Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0063664067412 }, { "x" : "2025-10-28", "y" : 1.0132037093984 }, { "x" : "2025-10-29", "y" : 1.0150160824358 }, { "x" : "2025-10-30", "y" : 1.0141260471794 }, { "x" : "2025-10-31", "y" : 1.0144617865046 }, { "x" : "2025-11-03", "y" : 1.014607786699 }, { "x" : "2025-11-04", "y" : 1.0140438235755 }, { "x" : "2025-11-05", "y" : 1.011270189927 }, { "x" : "2025-11-06", "y" : 1.0155626000604 }, { "x" : "2025-11-07", "y" : 1.012467089962 }, { "x" : "2025-11-10", "y" : 1.01923063034 }, { "x" : "2025-11-11", "y" : 1.0257566663415 }, { "x" : "2025-11-12", "y" : 1.0290935727312 }, { "x" : "2025-11-13", "y" : 1.0247980733674 }, { "x" : "2025-11-14", "y" : 1.02059562096 }, { "x" : "2025-11-17", "y" : 1.0157426112453 }, { "x" : "2025-11-18", "y" : 1.0047391721274 }, { "x" : "2025-11-19", "y" : 1.0124053421748 }, { "x" : "2025-11-20", "y" : 1.0110814099672 }, { "x" : "2025-11-21", "y" : 1.0041655013091 }, { "x" : "2025-11-24", "y" : 1.0060817906808 }, { "x" : "2025-11-25", "y" : 1.0137923532266 }, { "x" : "2025-11-26", "y" : 1.0195674264103 }, { "x" : "2025-11-27", "y" : 1.0164073462421 }, { "x" : "2025-11-28", "y" : 1.0173731376016 }, { "x" : "2025-12-01", "y" : 1.0203525769564 }, { "x" : "2025-12-02", "y" : 1.0191401829029 }, { "x" : "2025-12-03", "y" : 1.0167366125435 }, { "x" : "2025-12-04", "y" : 1.0228793428041 }, { "x" : "2025-12-05", "y" : 1.0217650677152 }, { "x" : "2025-12-08", "y" : 1.0228350460388 }, { "x" : "2025-12-09", "y" : 1.0338671038017 }, { "x" : "2025-12-10", "y" : 1.0386931241735 }, { "x" : "2025-12-11", "y" : 1.0406390005663 }, { "x" : "2025-12-12", "y" : 1.0401842282973 }, { "x" : "2025-12-15", "y" : 1.0523504312705 }, { "x" : "2025-12-16", "y" : 1.0491828286974 }, { "x" : "2025-12-17", "y" : 1.0531110981008 }, { "x" : "2025-12-18", "y" : 1.0623850542342 }, { "x" : "2025-12-19", "y" : 1.0663996066891 }, { "x" : "2025-12-22", "y" : 1.0706655558521 }, { "x" : "2025-12-23", "y" : 1.076900953819 }, { "x" : "2025-12-29", "y" : 1.0698554392434 }, { "x" : "2025-12-30", "y" : 1.0729707881657 }, { "x" : "2026-01-05", "y" : 1.088513243793 }, { "x" : "2026-01-06", "y" : 1.0963787262716 }, { "x" : "2026-01-07", "y" : 1.101264049557 }, { "x" : "2026-01-08", "y" : 1.0934748276207 }, { "x" : "2026-01-09", "y" : 1.1018244466261 }, { "x" : "2026-01-12", "y" : 1.1108911628992 }, { "x" : "2026-01-13", "y" : 1.1118659494789 }, { "x" : "2026-01-14", "y" : 1.1105844914276 }, { "x" : "2026-01-15", "y" : 1.1190219712379 }, { "x" : "2026-01-16", "y" : 1.1177940813251 }, { "x" : "2026-01-19", "y" : 1.1114307619733 }, { "x" : "2026-01-20", "y" : 1.0999000475644 }, { "x" : "2026-01-21", "y" : 1.1002006326261 }, { "x" : "2026-01-22", "y" : 1.1234881054753 }, { "x" : "2026-01-23", "y" : 1.1158987059326 }, { "x" : "2026-01-26", "y" : 1.1265266765289 }, { "x" : "2026-01-27", "y" : 1.1321849554484 }, { "x" : "2026-01-28", "y" : 1.1345898605468 }, { "x" : "2026-01-29", "y" : 1.1329326394107 }, { "x" : "2026-01-30", "y" : 1.1304531730307 }, { "x" : "2026-02-02", "y" : 1.1284352501887 }, { "x" : "2026-02-03", "y" : 1.1427724493944 }, { "x" : "2026-02-04", "y" : 1.1490292142313 }, { "x" : "2026-02-05", "y" : 1.1250277793703 }, { "x" : "2026-02-06", "y" : 1.1294870042623 }, { "x" : "2026-02-09", "y" : 1.1324891157696 }, { "x" : "2026-02-10", "y" : 1.1258394332301 }, { "x" : "2026-02-11", "y" : 1.13031877494 }, { "x" : "2026-02-12", "y" : 1.1371178893338 }, { "x" : "2026-02-13", "y" : 1.1114436214931 }, { "x" : "2026-02-16", "y" : 1.1119458939009 }, { "x" : "2026-02-17", "y" : 1.1109853862668 }, { "x" : "2026-02-18", "y" : 1.1252868752212 }, { "x" : "2026-02-19", "y" : 1.1278191604448 }, { "x" : "2026-02-20", "y" : 1.1281088614005 }, { "x" : "2026-02-23", "y" : 1.1418766241323 }, { "x" : "2026-02-24", "y" : 1.1283303710013 }, { "x" : "2026-02-25", "y" : 1.1357806796951 }, { "x" : "2026-02-26", "y" : 1.1195308363359 }, { "x" : "2026-02-27", "y" : 1.1162264386649 }, { "x" : "2026-03-02", "y" : 1.1128521430143 }, { "x" : "2026-03-03", "y" : 1.0848022993536 }, { "x" : "2026-03-04", "y" : 1.1088719421385 }, { "x" : "2026-03-05", "y" : 1.1113047405203 }, { "x" : "2026-03-06", "y" : 1.1072173886394 }, { "x" : "2026-03-09", "y" : 1.1117678268324 }, { "x" : "2026-03-10", "y" : 1.1133326416869 }, { "x" : "2026-03-11", "y" : 1.1167935499315 }, { "x" : "2026-03-12", "y" : 1.1086374699208 }, { "x" : "2026-03-13", "y" : 1.1113648866208 }, { "x" : "2026-03-16", "y" : 1.1121859996377 }, { "x" : "2026-03-17", "y" : 1.1259312393395 }, { "x" : "2026-03-18", "y" : 1.1202525361518 }, { "x" : "2026-03-19", "y" : 1.1117000018405 }, { "x" : "2026-03-20", "y" : 1.1070826020935 }, { "x" : "2026-03-23", "y" : 1.1107776935158 }, { "x" : "2026-03-24", "y" : 1.0982413499308 }, { "x" : "2026-03-25", "y" : 1.1137790575693 }, { "x" : "2026-03-26", "y" : 1.1021025491602 }, { "x" : "2026-03-27", "y" : 1.0926352436571 }, { "x" : "2026-03-30", "y" : 1.0931148199791 }, { "x" : "2026-03-31", "y" : 1.0951003997941 }, { "x" : "2026-04-01", "y" : 1.1047820293997 }, { "x" : "2026-04-02", "y" : 1.1076099086818 }, { "x" : "2026-04-07", "y" : 1.1082007911895 }, { "x" : "2026-04-08", "y" : 1.130794164784 }, { "x" : "2026-04-09", "y" : 1.1298362934895 }, { "x" : "2026-04-10", "y" : 1.1460784413881 }, { "x" : "2026-04-13", "y" : 1.1372240774859 }, { "x" : "2026-04-14", "y" : 1.1378471925594 }, { "x" : "2026-04-15", "y" : 1.1457206190363 }, { "x" : "2026-04-16", "y" : 1.1413507553801 }, { "x" : "2026-04-17", "y" : 1.1527249334411 }, { "x" : "2026-04-20", "y" : 1.1376835811745 }, { "x" : "2026-04-21", "y" : 1.1251333489399 }, { "x" : "2026-04-22", "y" : 1.1270074550364 }, { "x" : "2026-04-23", "y" : 1.1236272313037 }, { "x" : "2026-04-24", "y" : 1.1253086360693 }, { "x" : "2026-04-27", "y" : 1.1142165813285 }, { "x" : "2026-04-28", "y" : 1.111099025024 }, { "x" : "2026-04-29", "y" : 1.1096328575065 }, { "x" : "2026-04-30", "y" : 1.1041480670405 }, { "x" : "2026-05-04", "y" : 1.0976187577067 }, { "x" : "2026-05-05", "y" : 1.1094980543915 }, { "x" : "2026-05-06", "y" : 1.1179320417882 }, { "x" : "2026-05-07", "y" : 1.1121352132794 }, { "x" : "2026-05-08", "y" : 1.1056747009958 }, { "x" : "2026-05-11", "y" : 1.1147359457595 }, { "x" : "2026-05-12", "y" : 1.1062164669496 }, { "x" : "2026-05-13", "y" : 1.1202026979184 }, { "x" : "2026-05-14", "y" : 1.1266210214038 }, { "x" : "2026-05-15", "y" : 1.1204398469782 }, { "x" : "2026-05-18", "y" : 1.1295203046193 }, { "x" : "2026-05-19", "y" : 1.1235274683089 }, { "x" : "2026-05-20", "y" : 1.1323201194032 }, { "x" : "2026-05-21", "y" : 1.124715693461 }, { "x" : "2026-05-22", "y" : 1.1287989030485 }, { "x" : "2026-05-26", "y" : 1.1331723622155 }, { "x" : "2026-05-27", "y" : 1.1259819888774 }, { "x" : "2026-05-28", "y" : 1.1219992197797 }, { "x" : "2026-05-29", "y" : 1.1284572632564 }, { "x" : "2026-06-01", "y" : 1.1194596698939 }, { "x" : "2026-06-02", "y" : 1.1326514531693 }, { "x" : "2026-06-03", "y" : 1.129599936068 }, { "x" : "2026-06-04", "y" : 1.1289710714912 }, { "x" : "2026-06-05", "y" : 1.1193098643127 }, { "x" : "2026-06-08", "y" : 1.1228368209655 }, { "x" : "2026-06-09", "y" : 1.1258434871546 }, { "x" : "2026-06-10", "y" : 1.1174331402867 }, { "x" : "2026-06-11", "y" : 1.1278264637683 }, { "x" : "2026-06-12", "y" : 1.1427811537336 }, { "x" : "2026-06-15", "y" : 1.138873286506 }, { "x" : "2026-06-16", "y" : 1.14994293236 }, { "x" : "2026-06-17", "y" : 1.1558631993717 }, { "x" : "2026-06-18", "y" : 1.1510901837865 }, { "x" : "2026-06-19", "y" : 1.1521470558938 }, { "x" : "2026-06-22", "y" : 1.151257751522 }, { "x" : "2026-06-23", "y" : 1.1534916056764 }, { "x" : "2026-06-24", "y" : 1.1424057662168 }, { "x" : "2026-06-25", "y" : 1.1513810003999 }, { "x" : "2026-06-26", "y" : 1.1443025168507 }, { "x" : "2026-06-29", "y" : 1.1422612609301 }, { "x" : "2026-06-30", "y" : 1.1513125733947 }, { "x" : "2026-07-01", "y" : 1.1589842536128 }, { "x" : "2026-07-02", "y" : 1.1733409326437 }, { "x" : "2026-07-03", "y" : 1.1745349257092 }, { "x" : "2026-07-06", "y" : 1.1768638556233 }, { "x" : "2026-07-07", "y" : 1.1710598692314 }, { "x" : "2026-07-08", "y" : 1.171326861214 }, { "x" : "2026-07-09", "y" : 1.1836590744203 }, { "x" : "2026-07-10", "y" : 1.1898080751926 }, { "x" : "2026-07-13", "y" : 1.1843829632082 }, { "x" : "2026-07-14", "y" : 1.2016224059884 }, { "x" : "2026-07-15", "y" : 1.1951710141144 }, { "x" : "2026-07-16", "y" : 1.199390656119 }, { "x" : "2026-07-17", "y" : 1.1951797092485 }, { "x" : "2026-07-20", "y" : 1.1974133627319 }, { "x" : "2026-07-21", "y" : 1.2149636192771 }, { "x" : "2026-07-22", "y" : 1.231099621367 }, { "x" : "2026-07-23", "y" : 1.2247142392399 }, { "x" : "2026-07-24", "y" : 1.2213089113679 }, { "x" : "2026-07-27", "y" : 1.2171889403071 }, { "x" : "2026-07-28", "y" : 1.2153738536072 }, { "x" : "2026-07-29", "y" : 1.2190980883649 }, { "x" : "2026-07-30", "y" : 1.2330301933664 }, { "x" : "2026-07-31", "y" : 1.2327046422419 }, { "x" : "2026-08-03", "y" : 1.2429758269803 }, { "x" : "2026-08-04", "y" : 1.2543407520784 }, { "x" : "2026-08-05", "y" : 1.2541149731537 }, { "x" : "2026-08-06", "y" : 1.2592103788332 }, { "x" : "2026-08-07", "y" : 1.264434891514 }, { "x" : "2026-08-10", "y" : 1.2623367701893 }, { "x" : "2026-08-11", "y" : 1.2697409245292 }, { "x" : "2026-08-12", "y" : 1.2738503078881 }, { "x" : "2026-08-13", "y" : 1.2664633799657 }, { "x" : "2026-08-14", "y" : 1.2672313298684 }, { "x" : "2026-08-17", "y" : 1.2603404406626 }, { "x" : "2026-08-18", "y" : 1.2600800413701 }, { "x" : "2026-08-19", "y" : 1.2673264074691 }, { "x" : "2026-08-24", "y" : 1.2707305331554 }, { "x" : "2026-08-25", "y" : 1.2744865365421 }, { "x" : "2026-08-26", "y" : 1.2720282823865 }, { "x" : "2026-08-27", "y" : 1.2628456352872 }, { "x" : "2026-08-28", "y" : 1.2699618910294 }, { "x" : "2026-08-31", "y" : 1.261495972994 }, { "x" : "2026-09-01", "y" : 1.2682365742715 }, { "x" : "2026-09-02", "y" : 1.2720893802939 }, { "x" : "2026-09-03", "y" : 1.2775564730414 }, { "x" : "2026-09-04", "y" : 1.2738065321312 }, { "x" : "2026-09-07", "y" : 1.2730559117432 }, { "x" : "2026-09-08", "y" : 1.2846334745701 }, { "x" : "2026-09-09", "y" : 1.2736240263652 }, { "x" : "2026-09-10", "y" : 1.2690959731258 }, { "x" : "2026-09-11", "y" : 1.2765887578168 }, { "x" : "2026-09-14", "y" : 1.2733119864814 }, { "x" : "2026-09-15", "y" : 1.2729160108457 }, { "x" : "2026-09-16", "y" : 1.2628597835205 }, { "x" : "2026-09-17", "y" : 1.2733067763968 }, { "x" : "2026-09-18", "y" : 1.2616004121777 }, { "x" : "2026-09-21", "y" : 1.2696762145419 }, { "x" : "2026-09-22", "y" : 1.2645398737984 }, { "x" : "2026-09-23", "y" : 1.2621103874103 }, { "x" : "2026-09-24", "y" : 1.2635857857986 }, { "x" : "2026-09-25", "y" : 1.263282450254 }, { "x" : "2026-09-28", "y" : 1.2654010547594 }, { "x" : "2026-09-29", "y" : 1.2565612091354 }, { "x" : "2026-09-30", "y" : 1.2500915690781 }, { "x" : "2026-10-01", "y" : 1.2329269563682 }, { "x" : "2026-10-02", "y" : 1.2294878826126 }, { "x" : "2026-10-05", "y" : 1.2451297293487 }, { "x" : "2026-10-06", "y" : 1.2512868471751 }, { "x" : "2026-10-07", "y" : 1.233029016955 }, { "x" : "2026-10-08", "y" : 1.2229088804859 }, { "x" : "2026-10-09", "y" : 1.2328492119643 }, { "x" : "2026-10-12", "y" : 1.2391323935871 }, { "x" : "2026-10-13", "y" : 1.2424791862505 }, { "x" : "2026-10-14", "y" : 1.2409317211618 }, { "x" : "2026-10-15", "y" : 1.2467315339629 }, { "x" : "2026-10-16", "y" : 1.2558502774413 }, { "x" : "2026-10-19", "y" : 1.2512119858074 }, { "x" : "2026-10-20", "y" : 1.245734979171 }, { "x" : "2026-10-21", "y" : 1.2603768762755 }, { "x" : "2026-10-22", "y" : 1.2427594906436 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.28463347457014

1.2853450582566

0.71465494174344

2026.10.26.