Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.0003019373018 }, { "x" : "2025-01-30", "y" : 1.0058091642441 }, { "x" : "2025-01-31", "y" : 1.0030417071992 }, { "x" : "2025-02-03", "y" : 0.99194072325586 }, { "x" : "2025-02-04", "y" : 0.99709931455489 }, { "x" : "2025-02-05", "y" : 0.99132717094834 }, { "x" : "2025-02-06", "y" : 1.0164685240634 }, { "x" : "2025-02-07", "y" : 1.0140252016987 }, { "x" : "2025-02-10", "y" : 1.0206389127902 }, { "x" : "2025-02-11", "y" : 1.0256135835846 }, { "x" : "2025-02-12", "y" : 1.030663767389 }, { "x" : "2025-02-13", "y" : 1.0394463984426 }, { "x" : "2025-02-14", "y" : 1.0364320010796 }, { "x" : "2025-02-17", "y" : 1.0419290141388 }, { "x" : "2025-02-18", "y" : 1.0595300171143 }, { "x" : "2025-02-19", "y" : 1.0502088922243 }, { "x" : "2025-02-20", "y" : 1.0439222217719 }, { "x" : "2025-02-21", "y" : 1.0464073992132 }, { "x" : "2025-02-24", "y" : 1.0310802727302 }, { "x" : "2025-02-25", "y" : 1.0348979062804 }, { "x" : "2025-02-26", "y" : 1.0454169989682 }, { "x" : "2025-02-27", "y" : 1.0422072646755 }, { "x" : "2025-02-28", "y" : 1.0306595463567 }, { "x" : "2025-03-03", "y" : 1.0408350165665 }, { "x" : "2025-03-04", "y" : 1.0072815234122 }, { "x" : "2025-03-05", "y" : 1.0308567102674 }, { "x" : "2025-03-06", "y" : 1.0470312602833 }, { "x" : "2025-03-07", "y" : 1.0446383233197 }, { "x" : "2025-03-10", "y" : 1.02877621354 }, { "x" : "2025-03-11", "y" : 1.0246397740044 }, { "x" : "2025-03-12", "y" : 1.0372514837177 }, { "x" : "2025-03-13", "y" : 1.0443259603108 }, { "x" : "2025-03-14", "y" : 1.0649061074174 }, { "x" : "2025-03-17", "y" : 1.0691835245771 }, { "x" : "2025-03-18", "y" : 1.0701599223805 }, { "x" : "2025-03-19", "y" : 1.0690872991625 }, { "x" : "2025-03-20", "y" : 1.0642653357401 }, { "x" : "2025-03-21", "y" : 1.0592302576269 }, { "x" : "2025-03-24", "y" : 1.0724946739696 }, { "x" : "2025-03-25", "y" : 1.0796579268373 }, { "x" : "2025-03-26", "y" : 1.0809882249902 }, { "x" : "2025-03-27", "y" : 1.0843881197663 }, { "x" : "2025-03-28", "y" : 1.07584060661 }, { "x" : "2025-03-31", "y" : 1.059431280704 }, { "x" : "2025-04-01", "y" : 1.0736945768669 }, { "x" : "2025-04-02", "y" : 1.0691574106633 }, { "x" : "2025-04-03", "y" : 1.0419161149465 }, { "x" : "2025-04-04", "y" : 0.996887252364 }, { "x" : "2025-04-07", "y" : 0.98219232972327 }, { "x" : "2025-04-08", "y" : 1.0087355907048 }, { "x" : "2025-04-09", "y" : 0.99250460727439 }, { "x" : "2025-04-10", "y" : 1.0224504902645 }, { "x" : "2025-04-11", "y" : 1.0197231539881 }, { "x" : "2025-04-14", "y" : 1.0399322319775 }, { "x" : "2025-04-15", "y" : 1.0481255667654 }, { "x" : "2025-04-16", "y" : 1.0435388624562 }, { "x" : "2025-04-17", "y" : 1.0464330144583 }, { "x" : "2025-04-22", "y" : 1.0600667148606 }, { "x" : "2025-04-23", "y" : 1.0794610828689 }, { "x" : "2025-04-24", "y" : 1.0813083879725 }, { "x" : "2025-04-25", "y" : 1.0884213414925 }, { "x" : "2025-04-28", "y" : 1.0806467273707 }, { "x" : "2025-04-29", "y" : 1.0812714688338 }, { "x" : "2025-04-30", "y" : 1.0649212131084 }, { "x" : "2025-05-05", "y" : 1.0817026893159 }, { "x" : "2025-05-06", "y" : 1.0759952887984 }, { "x" : "2025-05-07", "y" : 1.084679724034 }, { "x" : "2025-05-08", "y" : 1.0906942956685 }, { "x" : "2025-05-09", "y" : 1.1072941681951 }, { "x" : "2025-05-12", "y" : 1.1155367983737 }, { "x" : "2025-05-13", "y" : 1.1168849691673 }, { "x" : "2025-05-14", "y" : 1.1182134579912 }, { "x" : "2025-05-15", "y" : 1.1133186271509 }, { "x" : "2025-05-16", "y" : 1.116971353597 }, { "x" : "2025-05-19", "y" : 1.1145069988853 }, { "x" : "2025-05-20", "y" : 1.1176732519117 }, { "x" : "2025-05-21", "y" : 1.109502502846 }, { "x" : "2025-05-22", "y" : 1.107140792254 }, { "x" : "2025-05-23", "y" : 1.1032814249847 }, { "x" : "2025-05-26", "y" : 1.117022915062 }, { "x" : "2025-05-27", "y" : 1.1238054895101 }, { "x" : "2025-05-28", "y" : 1.1300272315275 }, { "x" : "2025-05-29", "y" : 1.1231378956329 }, { "x" : "2025-05-30", "y" : 1.1235261842669 }, { "x" : "2025-06-02", "y" : 1.1244005712158 }, { "x" : "2025-06-03", "y" : 1.1205867085721 }, { "x" : "2025-06-04", "y" : 1.125542282119 }, { "x" : "2025-06-05", "y" : 1.1245077607231 }, { "x" : "2025-06-06", "y" : 1.1201187035479 }, { "x" : "2025-06-10", "y" : 1.1279905492477 }, { "x" : "2025-06-11", "y" : 1.123224591179 }, { "x" : "2025-06-12", "y" : 1.1175169435336 }, { "x" : "2025-06-13", "y" : 1.1138419226232 }, { "x" : "2025-06-16", "y" : 1.1188511913195 }, { "x" : "2025-06-17", "y" : 1.1256295888653 }, { "x" : "2025-06-18", "y" : 1.1267872902657 }, { "x" : "2025-06-19", "y" : 1.1205977962288 }, { "x" : "2025-06-20", "y" : 1.1278207922592 }, { "x" : "2025-06-23", "y" : 1.1172537611775 }, { "x" : "2025-06-24", "y" : 1.1311957933152 }, { "x" : "2025-06-25", "y" : 1.1268566471439 }, { "x" : "2025-06-26", "y" : 1.1316244697041 }, { "x" : "2025-06-27", "y" : 1.1346896231601 }, { "x" : "2025-06-30", "y" : 1.1417853902606 }, { "x" : "2025-07-01", "y" : 1.13738934731 }, { "x" : "2025-07-02", "y" : 1.1394737561598 }, { "x" : "2025-07-03", "y" : 1.1521870243954 }, { "x" : "2025-07-04", "y" : 1.1458699064654 }, { "x" : "2025-07-07", "y" : 1.1478915139451 }, { "x" : "2025-07-08", "y" : 1.1521576382438 }, { "x" : "2025-07-09", "y" : 1.1624870293999 }, { "x" : "2025-07-10", "y" : 1.1525407327795 }, { "x" : "2025-07-11", "y" : 1.1542445691218 }, { "x" : "2025-07-14", "y" : 1.1587991953508 }, { "x" : "2025-07-15", "y" : 1.158682427432 }, { "x" : "2025-07-16", "y" : 1.158839717702 }, { "x" : "2025-07-17", "y" : 1.1682599960306 }, { "x" : "2025-07-18", "y" : 1.1756491392173 }, { "x" : "2025-07-21", "y" : 1.1746778273938 }, { "x" : "2025-07-22", "y" : 1.1683600497206 }, { "x" : "2025-07-23", "y" : 1.1729655931169 }, { "x" : "2025-07-24", "y" : 1.1795709261324 }, { "x" : "2025-07-25", "y" : 1.1750040781063 }, { "x" : "2025-07-28", "y" : 1.1711292498996 }, { "x" : "2025-07-29", "y" : 1.1812041854026 }, { "x" : "2025-07-30", "y" : 1.1850316312531 }, { "x" : "2025-07-31", "y" : 1.1853087388234 }, { "x" : "2025-08-01", "y" : 1.1712945674125 }, { "x" : "2025-08-04", "y" : 1.1761419982446 }, { "x" : "2025-08-05", "y" : 1.1821584762941 }, { "x" : "2025-08-06", "y" : 1.188066387981 }, { "x" : "2025-08-07", "y" : 1.2037855011901 }, { "x" : "2025-08-08", "y" : 1.2099304040918 }, { "x" : "2025-08-11", "y" : 1.2065188236979 }, { "x" : "2025-08-12", "y" : 1.20740701671 }, { "x" : "2025-08-13", "y" : 1.2117256578877 }, { "x" : "2025-08-14", "y" : 1.2039297753235 }, { "x" : "2025-08-15", "y" : 1.208141776412 }, { "x" : "2025-08-18", "y" : 1.2076756844222 }, { "x" : "2025-08-19", "y" : 1.2104340948219 }, { "x" : "2025-08-21", "y" : 1.2176818058458 }, { "x" : "2025-08-22", "y" : 1.1872063697526 }, { "x" : "2025-08-25", "y" : 1.1920062593606 }, { "x" : "2025-08-26", "y" : 1.1900682450896 }, { "x" : "2025-08-27", "y" : 1.1783745977633 }, { "x" : "2025-08-28", "y" : 1.1727904699232 }, { "x" : "2025-08-29", "y" : 1.1642010707993 }, { "x" : "2025-09-01", "y" : 1.1619664677797 }, { "x" : "2025-09-02", "y" : 1.1625770545528 }, { "x" : "2025-09-03", "y" : 1.1653376162888 }, { "x" : "2025-09-04", "y" : 1.1752797051159 }, { "x" : "2025-09-05", "y" : 1.1666635190961 }, { "x" : "2025-09-08", "y" : 1.1763066780793 }, { "x" : "2025-09-09", "y" : 1.1753417011139 }, { "x" : "2025-09-10", "y" : 1.1674667773482 }, { "x" : "2025-09-11", "y" : 1.1709197141499 }, { "x" : "2025-09-12", "y" : 1.1651858334398 }, { "x" : "2025-09-15", "y" : 1.1639746244425 }, { "x" : "2025-09-16", "y" : 1.1527454142318 }, { "x" : "2025-09-17", "y" : 1.1528552846352 }, { "x" : "2025-09-18", "y" : 1.1522935497466 }, { "x" : "2025-09-19", "y" : 1.1517060429514 }, { "x" : "2025-09-22", "y" : 1.1508640429926 }, { "x" : "2025-09-23", "y" : 1.1531405121213 }, { "x" : "2025-09-24", "y" : 1.1597695120433 }, { "x" : "2025-09-25", "y" : 1.1577313514093 }, { "x" : "2025-09-26", "y" : 1.1690359885765 }, { "x" : "2025-09-29", "y" : 1.1665783063172 }, { "x" : "2025-09-30", "y" : 1.1618969056971 }, { "x" : "2025-10-01", "y" : 1.1680322368069 }, { "x" : "2025-10-02", "y" : 1.1735292211816 }, { "x" : "2025-10-03", "y" : 1.1756623649714 }, { "x" : "2025-10-06", "y" : 1.168944363712 }, { "x" : "2025-10-07", "y" : 1.1783716653263 }, { "x" : "2025-10-08", "y" : 1.1832986117572 }, { "x" : "2025-10-09", "y" : 1.1788880213597 }, { "x" : "2025-10-10", "y" : 1.1775153782875 }, { "x" : "2025-10-13", "y" : 1.188263955681 }, { "x" : "2025-10-14", "y" : 1.1866963287189 }, { "x" : "2025-10-15", "y" : 1.1881912294791 }, { "x" : "2025-10-16", "y" : 1.1883470789054 }, { "x" : "2025-10-17", "y" : 1.1785912141678 }, { "x" : "2025-10-20", "y" : 1.1887415280843 }, { "x" : "2025-10-21", "y" : 1.1907212010535 }, { "x" : "2025-10-22", "y" : 1.1985202146395 }, { "x" : "2025-10-27", "y" : 1.2061504818134 }, { "x" : "2025-10-28", "y" : 1.2143451272616 }, { "x" : "2025-10-29", "y" : 1.2165172929835 }, { "x" : "2025-10-30", "y" : 1.2154505677369 }, { "x" : "2025-10-31", "y" : 1.2158529581051 }, { "x" : "2025-11-03", "y" : 1.2160279422894 }, { "x" : "2025-11-04", "y" : 1.2153520210855 }, { "x" : "2025-11-05", "y" : 1.2120277650899 }, { "x" : "2025-11-06", "y" : 1.2171723054042 }, { "x" : "2025-11-07", "y" : 1.2134622739767 }, { "x" : "2025-11-10", "y" : 1.2215685138422 }, { "x" : "2025-11-11", "y" : 1.2293900999114 }, { "x" : "2025-11-12", "y" : 1.2333894496739 }, { "x" : "2025-11-13", "y" : 1.2282412068544 }, { "x" : "2025-11-14", "y" : 1.223204482693 }, { "x" : "2025-11-17", "y" : 1.2173880524482 }, { "x" : "2025-11-18", "y" : 1.2042002082348 }, { "x" : "2025-11-19", "y" : 1.2133882680055 }, { "x" : "2025-11-20", "y" : 1.2118015084919 }, { "x" : "2025-11-21", "y" : 1.2035126521626 }, { "x" : "2025-11-24", "y" : 1.2058093637116 }, { "x" : "2025-11-25", "y" : 1.215050628789 }, { "x" : "2025-11-26", "y" : 1.2219721707407 }, { "x" : "2025-11-27", "y" : 1.2181847507793 }, { "x" : "2025-11-28", "y" : 1.2193422712467 }, { "x" : "2025-12-01", "y" : 1.2229131895417 }, { "x" : "2025-12-02", "y" : 1.2214601107605 }, { "x" : "2025-12-03", "y" : 1.2185793830975 }, { "x" : "2025-12-04", "y" : 1.2259415694879 }, { "x" : "2025-12-05", "y" : 1.2246060882691 }, { "x" : "2025-12-08", "y" : 1.2258884789192 }, { "x" : "2025-12-09", "y" : 1.2391106231571 }, { "x" : "2025-12-10", "y" : 1.2448947061289 }, { "x" : "2025-12-11", "y" : 1.2472268783209 }, { "x" : "2025-12-12", "y" : 1.2466818245635 }, { "x" : "2025-12-15", "y" : 1.2612632647622 }, { "x" : "2025-12-16", "y" : 1.2574668290464 }, { "x" : "2025-12-17", "y" : 1.262174939335 }, { "x" : "2025-12-18", "y" : 1.2732899632305 }, { "x" : "2025-12-19", "y" : 1.2781014855004 }, { "x" : "2025-12-22", "y" : 1.2832143118069 }, { "x" : "2025-12-23", "y" : 1.2906875623166 }, { "x" : "2025-12-29", "y" : 1.2822433706752 }, { "x" : "2025-12-30", "y" : 1.2859771793343 }, { "x" : "2026-01-05", "y" : 1.3046051265887 }, { "x" : "2026-01-06", "y" : 1.3140320663372 }, { "x" : "2026-01-07", "y" : 1.3198872250498 }, { "x" : "2026-01-08", "y" : 1.3105516851028 }, { "x" : "2026-01-09", "y" : 1.3205588722653 }, { "x" : "2026-01-12", "y" : 1.331425514999 }, { "x" : "2026-01-13", "y" : 1.3325938164198 }, { "x" : "2026-01-14", "y" : 1.3310579630411 }, { "x" : "2026-01-15", "y" : 1.3411704531544 }, { "x" : "2026-01-16", "y" : 1.3396988022725 }, { "x" : "2026-01-19", "y" : 1.3320722353971 }, { "x" : "2026-01-20", "y" : 1.3182524410888 }, { "x" : "2026-01-21", "y" : 1.3186126983616 }, { "x" : "2026-01-22", "y" : 1.3465232053192 }, { "x" : "2026-01-23", "y" : 1.3374271565503 }, { "x" : "2026-01-26", "y" : 1.3501649941505 }, { "x" : "2026-01-27", "y" : 1.3569465558156 }, { "x" : "2026-01-28", "y" : 1.3598288831903 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.37763655346708

1.360772974574

0.63922702542599

2026.01.27.