Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0301720342361 }, { "x" : "2025-04-11", "y" : 1.0274241011217 }, { "x" : "2025-04-14", "y" : 1.047785798026 }, { "x" : "2025-04-15", "y" : 1.0560410088612 }, { "x" : "2025-04-16", "y" : 1.0514196657706 }, { "x" : "2025-04-17", "y" : 1.0543356744025 }, { "x" : "2025-04-22", "y" : 1.0680723364819 }, { "x" : "2025-04-23", "y" : 1.087613170717 }, { "x" : "2025-04-24", "y" : 1.0894744266648 }, { "x" : "2025-04-25", "y" : 1.096641097195 }, { "x" : "2025-04-28", "y" : 1.0888077692035 }, { "x" : "2025-04-29", "y" : 1.0894372287129 }, { "x" : "2025-04-30", "y" : 1.0729634958904 }, { "x" : "2025-05-05", "y" : 1.0898717057712 }, { "x" : "2025-05-06", "y" : 1.0841212029769 }, { "x" : "2025-05-07", "y" : 1.0928712230493 }, { "x" : "2025-05-08", "y" : 1.0989312167162 }, { "x" : "2025-05-09", "y" : 1.1156564514455 }, { "x" : "2025-05-12", "y" : 1.12396132995 }, { "x" : "2025-05-13", "y" : 1.1253196821266 }, { "x" : "2025-05-14", "y" : 1.1266582036954 }, { "x" : "2025-05-15", "y" : 1.1217264071028 }, { "x" : "2025-05-16", "y" : 1.1254067189314 }, { "x" : "2025-05-19", "y" : 1.122923753418 }, { "x" : "2025-05-20", "y" : 1.1261139179808 }, { "x" : "2025-05-21", "y" : 1.1178814634351 }, { "x" : "2025-05-22", "y" : 1.1155019172096 }, { "x" : "2025-05-23", "y" : 1.1116134040067 }, { "x" : "2025-05-26", "y" : 1.1254586697885 }, { "x" : "2025-05-27", "y" : 1.1322924662247 }, { "x" : "2025-05-28", "y" : 1.1385611948249 }, { "x" : "2025-05-29", "y" : 1.1316198306799 }, { "x" : "2025-05-30", "y" : 1.1320110516689 }, { "x" : "2025-06-02", "y" : 1.1328920419862 }, { "x" : "2025-06-03", "y" : 1.1290493770598 }, { "x" : "2025-06-04", "y" : 1.1340423750878 }, { "x" : "2025-06-05", "y" : 1.1330000409884 }, { "x" : "2025-06-06", "y" : 1.1285778376626 }, { "x" : "2025-06-10", "y" : 1.1365091315247 }, { "x" : "2025-06-11", "y" : 1.1317071809506 }, { "x" : "2025-06-12", "y" : 1.1259564291621 }, { "x" : "2025-06-13", "y" : 1.1222536545015 }, { "x" : "2025-06-16", "y" : 1.1273007531845 }, { "x" : "2025-06-17", "y" : 1.1341303411744 }, { "x" : "2025-06-18", "y" : 1.1352967855334 }, { "x" : "2025-06-19", "y" : 1.1290605484505 }, { "x" : "2025-06-20", "y" : 1.1363380925318 }, { "x" : "2025-06-23", "y" : 1.1256912592534 }, { "x" : "2025-06-24", "y" : 1.1397385815888 }, { "x" : "2025-06-25", "y" : 1.1353666661945 }, { "x" : "2025-06-26", "y" : 1.1401704953409 }, { "x" : "2025-06-27", "y" : 1.1432587968293 }, { "x" : "2025-06-30", "y" : 1.1504081511482 }, { "x" : "2025-07-01", "y" : 1.1459789092904 }, { "x" : "2025-07-02", "y" : 1.1480790595915 }, { "x" : "2025-07-03", "y" : 1.1608883384023 }, { "x" : "2025-07-04", "y" : 1.1545235136108 }, { "x" : "2025-07-07", "y" : 1.1565603882661 }, { "x" : "2025-07-08", "y" : 1.1608587303265 }, { "x" : "2025-07-09", "y" : 1.1712661290232 }, { "x" : "2025-07-10", "y" : 1.1612447179914 }, { "x" : "2025-07-11", "y" : 1.1629614217022 }, { "x" : "2025-07-14", "y" : 1.1675504444589 }, { "x" : "2025-07-15", "y" : 1.167432794709 }, { "x" : "2025-07-16", "y" : 1.1675912728349 }, { "x" : "2025-07-17", "y" : 1.1770826930857 }, { "x" : "2025-07-18", "y" : 1.1845276390665 }, { "x" : "2025-07-21", "y" : 1.183548991898 }, { "x" : "2025-07-22", "y" : 1.1771835023811 }, { "x" : "2025-07-23", "y" : 1.1818238268315 }, { "x" : "2025-07-24", "y" : 1.1884790433082 }, { "x" : "2025-07-25", "y" : 1.1838777064553 }, { "x" : "2025-07-28", "y" : 1.1799736155541 }, { "x" : "2025-07-29", "y" : 1.190124636949 }, { "x" : "2025-07-30", "y" : 1.1939809876626 }, { "x" : "2025-07-31", "y" : 1.1942601879487 }, { "x" : "2025-08-01", "y" : 1.1801401815445 }, { "x" : "2025-08-04", "y" : 1.1850242201641 }, { "x" : "2025-08-05", "y" : 1.1910861346433 }, { "x" : "2025-08-06", "y" : 1.1970386628669 }, { "x" : "2025-08-07", "y" : 1.2128764867862 }, { "x" : "2025-08-08", "y" : 1.2190677959818 }, { "x" : "2025-08-11", "y" : 1.2156304513399 }, { "x" : "2025-08-12", "y" : 1.2165253519838 }, { "x" : "2025-08-13", "y" : 1.2208766075306 }, { "x" : "2025-08-14", "y" : 1.2130218504776 }, { "x" : "2025-08-15", "y" : 1.2172656605895 }, { "x" : "2025-08-18", "y" : 1.216796048674 }, { "x" : "2025-08-19", "y" : 1.2195752905833 }, { "x" : "2025-08-21", "y" : 1.2268777363057 }, { "x" : "2025-08-22", "y" : 1.1961721497827 }, { "x" : "2025-08-25", "y" : 1.201008288147 }, { "x" : "2025-08-26", "y" : 1.1990556379962 }, { "x" : "2025-08-27", "y" : 1.1872736802697 }, { "x" : "2025-08-28", "y" : 1.1816473811078 }, { "x" : "2025-08-29", "y" : 1.1729931148596 }, { "x" : "2025-09-01", "y" : 1.1707416361227 }, { "x" : "2025-09-02", "y" : 1.1713568340458 }, { "x" : "2025-09-03", "y" : 1.1741382435383 }, { "x" : "2025-09-04", "y" : 1.1841554149995 }, { "x" : "2025-09-05", "y" : 1.1754741595608 }, { "x" : "2025-09-08", "y" : 1.1851901436605 }, { "x" : "2025-09-09", "y" : 1.1842178791911 }, { "x" : "2025-09-10", "y" : 1.1762834840175 }, { "x" : "2025-09-11", "y" : 1.1797624973908 }, { "x" : "2025-09-12", "y" : 1.1739853144255 }, { "x" : "2025-09-15", "y" : 1.1727649583804 }, { "x" : "2025-09-16", "y" : 1.1614509451976 }, { "x" : "2025-09-17", "y" : 1.1615616453421 }, { "x" : "2025-09-18", "y" : 1.1609956682327 }, { "x" : "2025-09-19", "y" : 1.1604037245874 }, { "x" : "2025-09-22", "y" : 1.1595553658467 }, { "x" : "2025-09-23", "y" : 1.1618490268655 }, { "x" : "2025-09-24", "y" : 1.1685280889812 }, { "x" : "2025-09-25", "y" : 1.1664745361622 }, { "x" : "2025-09-26", "y" : 1.1778645459257 }, { "x" : "2025-09-29", "y" : 1.1753883032552 }, { "x" : "2025-09-30", "y" : 1.1706715487074 }, { "x" : "2025-10-01", "y" : 1.1768532138249 }, { "x" : "2025-10-02", "y" : 1.1823917114142 }, { "x" : "2025-10-03", "y" : 1.1845409647014 }, { "x" : "2025-10-06", "y" : 1.1777722291105 }, { "x" : "2025-10-07", "y" : 1.1872707256869 }, { "x" : "2025-10-08", "y" : 1.192234880407 }, { "x" : "2025-10-09", "y" : 1.1877909812401 }, { "x" : "2025-10-10", "y" : 1.1864079719702 }, { "x" : "2025-10-13", "y" : 1.1972377225978 }, { "x" : "2025-10-14", "y" : 1.1956582569201 }, { "x" : "2025-10-15", "y" : 1.1971644471677 }, { "x" : "2025-10-16", "y" : 1.1973214735686 }, { "x" : "2025-10-17", "y" : 1.1874919325608 }, { "x" : "2025-10-20", "y" : 1.1977189016268 }, { "x" : "2025-10-21", "y" : 1.1997135250822 }, { "x" : "2025-10-22", "y" : 1.2075714368025 }, { "x" : "2025-10-27", "y" : 1.2152593277383 }, { "x" : "2025-10-28", "y" : 1.2235158591318 }, { "x" : "2025-10-29", "y" : 1.2257044290447 }, { "x" : "2025-10-30", "y" : 1.2246296478913 }, { "x" : "2025-10-31", "y" : 1.2250350771106 }, { "x" : "2025-11-03", "y" : 1.2252113827751 }, { "x" : "2025-11-04", "y" : 1.2245303570158 }, { "x" : "2025-11-05", "y" : 1.2211809962458 }, { "x" : "2025-11-06", "y" : 1.2263643881179 }, { "x" : "2025-11-07", "y" : 1.2226263385407 }, { "x" : "2025-11-10", "y" : 1.2307937967129 }, { "x" : "2025-11-11", "y" : 1.2386744513837 }, { "x" : "2025-11-12", "y" : 1.2427040042272 }, { "x" : "2025-11-13", "y" : 1.2375168818888 }, { "x" : "2025-11-14", "y" : 1.232442120397 }, { "x" : "2025-11-17", "y" : 1.2265817644831 }, { "x" : "2025-11-18", "y" : 1.2132943256977 }, { "x" : "2025-11-19", "y" : 1.2225517736766 }, { "x" : "2025-11-20", "y" : 1.2209530309585 }, { "x" : "2025-11-21", "y" : 1.2126015772034 }, { "x" : "2025-11-24", "y" : 1.2149156335133 }, { "x" : "2025-11-25", "y" : 1.2242266886052 }, { "x" : "2025-11-26", "y" : 1.2312005020274 }, { "x" : "2025-11-27", "y" : 1.2273844794783 }, { "x" : "2025-11-28", "y" : 1.2285507415379 }, { "x" : "2025-12-01", "y" : 1.2321486274004 }, { "x" : "2025-12-02", "y" : 1.2306845749713 }, { "x" : "2025-12-03", "y" : 1.2277820920589 }, { "x" : "2025-12-04", "y" : 1.2351998776656 }, { "x" : "2025-12-05", "y" : 1.2338543108955 }, { "x" : "2025-12-08", "y" : 1.2351463861571 }, { "x" : "2025-12-09", "y" : 1.2484683840007 }, { "x" : "2025-12-10", "y" : 1.2542961483551 }, { "x" : "2025-12-11", "y" : 1.2566459331066 }, { "x" : "2025-12-12", "y" : 1.2560967631043 }, { "x" : "2025-12-15", "y" : 1.270788322309 }, { "x" : "2025-12-16", "y" : 1.2669632159187 }, { "x" : "2025-12-17", "y" : 1.2717068818463 }, { "x" : "2025-12-18", "y" : 1.2829058463791 }, { "x" : "2025-12-19", "y" : 1.2877537052552 }, { "x" : "2025-12-22", "y" : 1.2929051436153 }, { "x" : "2025-12-23", "y" : 1.3004348320973 }, { "x" : "2025-12-29", "y" : 1.2919268699381 }, { "x" : "2025-12-30", "y" : 1.2956888763124 }, { "x" : "2026-01-05", "y" : 1.3144575017857 }, { "x" : "2026-01-06", "y" : 1.3239556337635 }, { "x" : "2026-01-07", "y" : 1.3298550106225 }, { "x" : "2026-01-08", "y" : 1.3204489686973 }, { "x" : "2026-01-09", "y" : 1.3305317301164 }, { "x" : "2026-01-12", "y" : 1.3414804377134 }, { "x" : "2026-01-13", "y" : 1.3426575621441 }, { "x" : "2026-01-14", "y" : 1.3411101100038 }, { "x" : "2026-01-15", "y" : 1.3512989696214 }, { "x" : "2026-01-16", "y" : 1.3498162048351 }, { "x" : "2026-01-19", "y" : 1.3421320421426 }, { "x" : "2026-01-20", "y" : 1.3282078807765 }, { "x" : "2026-01-21", "y" : 1.3285708587114 }, { "x" : "2026-01-22", "y" : 1.3566921457594 }, { "x" : "2026-01-23", "y" : 1.3475274036491 }, { "x" : "2026-01-26", "y" : 1.3603614373723 }, { "x" : "2026-01-27", "y" : 1.367194213377 }, { "x" : "2026-01-28", "y" : 1.3700983080821 }, { "x" : "2026-01-29", "y" : 1.3680970951737 }, { "x" : "2026-01-30", "y" : 1.3651029623947 }, { "x" : "2026-02-02", "y" : 1.362666176409 }, { "x" : "2026-02-03", "y" : 1.3799793686535 }, { "x" : "2026-02-04", "y" : 1.3875348591574 }, { "x" : "2026-02-05", "y" : 1.358551411977 }, { "x" : "2026-02-06", "y" : 1.3639362445868 }, { "x" : "2026-02-09", "y" : 1.3675615086932 }, { "x" : "2026-02-10", "y" : 1.3595315419947 }, { "x" : "2026-02-11", "y" : 1.3649406670991 }, { "x" : "2026-02-12", "y" : 1.3731510834367 }, { "x" : "2026-02-13", "y" : 1.3421475709314 }, { "x" : "2026-02-16", "y" : 1.3427541007446 }, { "x" : "2026-02-17", "y" : 1.3415942191608 }, { "x" : "2026-02-18", "y" : 1.3588642887259 }, { "x" : "2026-02-19", "y" : 1.3619222040317 }, { "x" : "2026-02-20", "y" : 1.362272038631 }, { "x" : "2026-02-23", "y" : 1.3788975956546 }, { "x" : "2026-02-24", "y" : 1.362539527298 }, { "x" : "2026-02-25", "y" : 1.3715363072719 }, { "x" : "2026-02-26", "y" : 1.3519134605789 }, { "x" : "2026-02-27", "y" : 1.3479231643356 }, { "x" : "2026-03-02", "y" : 1.3438484612886 }, { "x" : "2026-03-03", "y" : 1.3099762712771 }, { "x" : "2026-03-04", "y" : 1.3390420843982 }, { "x" : "2026-03-05", "y" : 1.3419798622356 }, { "x" : "2026-03-06", "y" : 1.337044092852 }, { "x" : "2026-03-09", "y" : 1.3425390720388 }, { "x" : "2026-03-10", "y" : 1.344428697761 }, { "x" : "2026-03-11", "y" : 1.3486079917025 }, { "x" : "2026-03-12", "y" : 1.3387589424453 }, { "x" : "2026-03-13", "y" : 1.3420524929485 }, { "x" : "2026-03-16", "y" : 1.3430440455742 }, { "x" : "2026-03-17", "y" : 1.35964240443 }, { "x" : "2026-03-18", "y" : 1.3527849646625 }, { "x" : "2026-03-19", "y" : 1.3424571685159 }, { "x" : "2026-03-20", "y" : 1.3368813284691 }, { "x" : "2026-03-23", "y" : 1.341343415327 }, { "x" : "2026-03-24", "y" : 1.3262048848919 }, { "x" : "2026-03-25", "y" : 1.3449677768295 }, { "x" : "2026-03-26", "y" : 1.3308675587931 }, { "x" : "2026-03-27", "y" : 1.3194351110841 }, { "x" : "2026-03-30", "y" : 1.3200142337523 }, { "x" : "2026-03-31", "y" : 1.3224119632224 }, { "x" : "2026-04-01", "y" : 1.3341032225958 }, { "x" : "2026-04-02", "y" : 1.3375180888436 }, { "x" : "2026-04-07", "y" : 1.3382316216824 }, { "x" : "2026-04-08", "y" : 1.3655147342962 }, { "x" : "2026-04-09", "y" : 1.3643580362808 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.38753485915736

1.3885036963053

0.61149630369474

2026.04.10.