Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 0.99120258535444 }, { "x" : "2025-02-20", "y" : 0.98526913339848 }, { "x" : "2025-02-21", "y" : 0.98761468038742 }, { "x" : "2025-02-24", "y" : 0.97314871317988 }, { "x" : "2025-02-25", "y" : 0.97675185182484 }, { "x" : "2025-02-26", "y" : 0.98667992608215 }, { "x" : "2025-02-27", "y" : 0.98365053168951 }, { "x" : "2025-02-28", "y" : 0.97275162544593 }, { "x" : "2025-03-03", "y" : 0.98235538375901 }, { "x" : "2025-03-04", "y" : 0.95068710384966 }, { "x" : "2025-03-05", "y" : 0.97293771164217 }, { "x" : "2025-03-06", "y" : 0.98820348963306 }, { "x" : "2025-03-07", "y" : 0.98594500056243 }, { "x" : "2025-03-10", "y" : 0.97097410825787 }, { "x" : "2025-03-11", "y" : 0.96707007583898 }, { "x" : "2025-03-12", "y" : 0.97897319279609 }, { "x" : "2025-03-13", "y" : 0.9856501877645 }, { "x" : "2025-03-14", "y" : 1.00507403303 }, { "x" : "2025-03-17", "y" : 1.0091111222022 }, { "x" : "2025-03-18", "y" : 1.0100326607972 }, { "x" : "2025-03-19", "y" : 1.0090203032419 }, { "x" : "2025-03-20", "y" : 1.0044692633048 }, { "x" : "2025-03-21", "y" : 0.99971708259078 }, { "x" : "2025-03-24", "y" : 1.0122362336564 }, { "x" : "2025-03-25", "y" : 1.0189970169772 }, { "x" : "2025-03-26", "y" : 1.0202525719228 }, { "x" : "2025-03-27", "y" : 1.023461442574 }, { "x" : "2025-03-28", "y" : 1.015394174051 }, { "x" : "2025-03-31", "y" : 0.99990681112506 }, { "x" : "2025-04-01", "y" : 1.0133687196435 }, { "x" : "2025-04-02", "y" : 1.0090864755066 }, { "x" : "2025-04-03", "y" : 0.98337574029688 }, { "x" : "2025-04-04", "y" : 0.94087683809006 }, { "x" : "2025-04-07", "y" : 0.9270075541591 }, { "x" : "2025-04-08", "y" : 0.95205947392802 }, { "x" : "2025-04-09", "y" : 0.9367404332513 }, { "x" : "2025-04-10", "y" : 0.96500379767365 }, { "x" : "2025-04-11", "y" : 0.96242969761759 }, { "x" : "2025-04-14", "y" : 0.98150332239748 }, { "x" : "2025-04-15", "y" : 0.98923631217177 }, { "x" : "2025-04-16", "y" : 0.98490731324291 }, { "x" : "2025-04-17", "y" : 0.98763885643214 }, { "x" : "2025-04-22", "y" : 1.0005065432197 }, { "x" : "2025-04-23", "y" : 1.0188112327472 }, { "x" : "2025-04-24", "y" : 1.0205547464502 }, { "x" : "2025-04-25", "y" : 1.0272680565076 }, { "x" : "2025-04-28", "y" : 1.0199302614511 }, { "x" : "2025-04-29", "y" : 1.0205199016246 }, { "x" : "2025-04-30", "y" : 1.0050882900032 }, { "x" : "2025-05-05", "y" : 1.0209268938524 }, { "x" : "2025-05-06", "y" : 1.0155401653735 }, { "x" : "2025-05-07", "y" : 1.023736662967 }, { "x" : "2025-05-08", "y" : 1.0294133040601 }, { "x" : "2025-05-09", "y" : 1.0450805076867 }, { "x" : "2025-05-12", "y" : 1.0528600231751 }, { "x" : "2025-05-13", "y" : 1.0541324465815 }, { "x" : "2025-05-14", "y" : 1.0553862938557 }, { "x" : "2025-05-15", "y" : 1.0507664805789 }, { "x" : "2025-05-16", "y" : 1.0542139774757 }, { "x" : "2025-05-19", "y" : 1.051888083285 }, { "x" : "2025-05-20", "y" : 1.0548764394196 }, { "x" : "2025-05-21", "y" : 1.0471647663818 }, { "x" : "2025-05-22", "y" : 1.0449357492196 }, { "x" : "2025-05-23", "y" : 1.0412932216772 }, { "x" : "2025-05-26", "y" : 1.0542626419441 }, { "x" : "2025-05-27", "y" : 1.0606641353785 }, { "x" : "2025-05-28", "y" : 1.0665363069234 }, { "x" : "2025-05-29", "y" : 1.0600340504669 }, { "x" : "2025-05-30", "y" : 1.0604005229856 }, { "x" : "2025-06-02", "y" : 1.0612257822371 }, { "x" : "2025-06-03", "y" : 1.0576262026291 }, { "x" : "2025-06-04", "y" : 1.0623033457651 }, { "x" : "2025-06-05", "y" : 1.0613269492693 }, { "x" : "2025-06-06", "y" : 1.0571844926098 }, { "x" : "2025-06-10", "y" : 1.0646140562585 }, { "x" : "2025-06-11", "y" : 1.0601158749972 }, { "x" : "2025-06-12", "y" : 1.0547289132754 }, { "x" : "2025-06-13", "y" : 1.0512603745356 }, { "x" : "2025-06-16", "y" : 1.0559881959426 }, { "x" : "2025-06-17", "y" : 1.0623857471552 }, { "x" : "2025-06-18", "y" : 1.0634784027493 }, { "x" : "2025-06-19", "y" : 1.0576366673224 }, { "x" : "2025-06-20", "y" : 1.0644538371182 }, { "x" : "2025-06-23", "y" : 1.0544805179002 }, { "x" : "2025-06-24", "y" : 1.0676392127107 }, { "x" : "2025-06-25", "y" : 1.0635438627902 }, { "x" : "2025-06-26", "y" : 1.0680438037859 }, { "x" : "2025-06-27", "y" : 1.0709367406602 }, { "x" : "2025-06-30", "y" : 1.0776338299224 }, { "x" : "2025-07-01", "y" : 1.0734847799855 }, { "x" : "2025-07-02", "y" : 1.0754520756885 }, { "x" : "2025-07-03", "y" : 1.0874510450713 }, { "x" : "2025-07-04", "y" : 1.0814888563386 }, { "x" : "2025-07-07", "y" : 1.0833968791856 }, { "x" : "2025-07-08", "y" : 1.0874233099896 }, { "x" : "2025-07-09", "y" : 1.0971723411537 }, { "x" : "2025-07-10", "y" : 1.0877848802421 }, { "x" : "2025-07-11", "y" : 1.0893929860198 }, { "x" : "2025-07-14", "y" : 1.0936917091852 }, { "x" : "2025-07-15", "y" : 1.0935815019075 }, { "x" : "2025-07-16", "y" : 1.0937299547758 }, { "x" : "2025-07-17", "y" : 1.1026209518937 }, { "x" : "2025-07-18", "y" : 1.1095949338173 }, { "x" : "2025-07-21", "y" : 1.1086781954447 }, { "x" : "2025-07-22", "y" : 1.1027153840367 }, { "x" : "2025-07-23", "y" : 1.1070621635729 }, { "x" : "2025-07-24", "y" : 1.1132963739386 }, { "x" : "2025-07-25", "y" : 1.1089861156615 }, { "x" : "2025-07-28", "y" : 1.1053289958592 }, { "x" : "2025-07-29", "y" : 1.1148378680386 }, { "x" : "2025-07-30", "y" : 1.1184502676769 }, { "x" : "2025-07-31", "y" : 1.1187118058738 }, { "x" : "2025-08-01", "y" : 1.1054850249572 }, { "x" : "2025-08-04", "y" : 1.1100601014098 }, { "x" : "2025-08-05", "y" : 1.1157385418054 }, { "x" : "2025-08-06", "y" : 1.1213145156725 }, { "x" : "2025-08-07", "y" : 1.1361504457124 }, { "x" : "2025-08-08", "y" : 1.1419500953707 }, { "x" : "2025-08-11", "y" : 1.1387301956616 }, { "x" : "2025-08-12", "y" : 1.1395684852785 }, { "x" : "2025-08-13", "y" : 1.1436444822846 }, { "x" : "2025-08-14", "y" : 1.1362866137596 }, { "x" : "2025-08-15", "y" : 1.1402619622826 }, { "x" : "2025-08-18", "y" : 1.1398220578134 }, { "x" : "2025-08-19", "y" : 1.1424254860835 }, { "x" : "2025-08-21", "y" : 1.1492659822534 }, { "x" : "2025-08-22", "y" : 1.1205028178306 }, { "x" : "2025-08-25", "y" : 1.1250330241772 }, { "x" : "2025-08-26", "y" : 1.123203897829 }, { "x" : "2025-08-27", "y" : 1.1121672616437 }, { "x" : "2025-08-28", "y" : 1.1068968797292 }, { "x" : "2025-08-29", "y" : 1.0987900786144 }, { "x" : "2025-09-01", "y" : 1.0966810274469 }, { "x" : "2025-09-02", "y" : 1.0972573082159 }, { "x" : "2025-09-03", "y" : 1.099862766949 }, { "x" : "2025-09-04", "y" : 1.1092462564835 }, { "x" : "2025-09-05", "y" : 1.1011141735027 }, { "x" : "2025-09-08", "y" : 1.1102155286578 }, { "x" : "2025-09-09", "y" : 1.1093047692174 }, { "x" : "2025-09-10", "y" : 1.1018723004449 }, { "x" : "2025-09-11", "y" : 1.1051312329395 }, { "x" : "2025-09-12", "y" : 1.0997195120656 }, { "x" : "2025-09-15", "y" : 1.0985763552152 }, { "x" : "2025-09-16", "y" : 1.0879780616045 }, { "x" : "2025-09-17", "y" : 1.0880817589058 }, { "x" : "2025-09-18", "y" : 1.0875515852632 }, { "x" : "2025-09-19", "y" : 1.0869970877165 }, { "x" : "2025-09-22", "y" : 1.0862023957821 }, { "x" : "2025-09-23", "y" : 1.0883509607986 }, { "x" : "2025-09-24", "y" : 1.0946075083385 }, { "x" : "2025-09-25", "y" : 1.0926838623812 }, { "x" : "2025-09-26", "y" : 1.1033533450618 }, { "x" : "2025-09-29", "y" : 1.1010337484298 }, { "x" : "2025-09-30", "y" : 1.0966153737311 }, { "x" : "2025-10-01", "y" : 1.1024059893915 }, { "x" : "2025-10-02", "y" : 1.1075941240228 }, { "x" : "2025-10-03", "y" : 1.1096074164783 }, { "x" : "2025-10-06", "y" : 1.1032668681683 }, { "x" : "2025-10-07", "y" : 1.1121644939666 }, { "x" : "2025-10-08", "y" : 1.1168146184098 }, { "x" : "2025-10-09", "y" : 1.1126518383788 }, { "x" : "2025-10-10", "y" : 1.1113563176761 }, { "x" : "2025-10-13", "y" : 1.121500982971 }, { "x" : "2025-10-14", "y" : 1.1200214336078 }, { "x" : "2025-10-15", "y" : 1.121432342913 }, { "x" : "2025-10-16", "y" : 1.1215794358918 }, { "x" : "2025-10-17", "y" : 1.1123717073894 }, { "x" : "2025-10-20", "y" : 1.1219517228232 }, { "x" : "2025-10-21", "y" : 1.1238201672629 }, { "x" : "2025-10-22", "y" : 1.1311809908923 }, { "x" : "2025-10-27", "y" : 1.1383825491782 }, { "x" : "2025-10-28", "y" : 1.146116775973 }, { "x" : "2025-10-29", "y" : 1.1481668979013 }, { "x" : "2025-10-30", "y" : 1.147160106938 }, { "x" : "2025-10-31", "y" : 1.1475398888807 }, { "x" : "2025-11-03", "y" : 1.1477050415252 }, { "x" : "2025-11-04", "y" : 1.1470670971603 }, { "x" : "2025-11-05", "y" : 1.1439296155015 }, { "x" : "2025-11-06", "y" : 1.1487851082495 }, { "x" : "2025-11-07", "y" : 1.1452835260691 }, { "x" : "2025-11-10", "y" : 1.1529343143758 }, { "x" : "2025-11-11", "y" : 1.1603164422465 }, { "x" : "2025-11-12", "y" : 1.164091087323 }, { "x" : "2025-11-13", "y" : 1.1592321000963 }, { "x" : "2025-11-14", "y" : 1.1544783658178 }, { "x" : "2025-11-17", "y" : 1.14898873348 }, { "x" : "2025-11-18", "y" : 1.1365418523154 }, { "x" : "2025-11-19", "y" : 1.1452136781459 }, { "x" : "2025-11-20", "y" : 1.1437160711995 }, { "x" : "2025-11-21", "y" : 1.1358929267907 }, { "x" : "2025-11-24", "y" : 1.138060596901 }, { "x" : "2025-11-25", "y" : 1.1467826386819 }, { "x" : "2025-11-26", "y" : 1.1533152916884 }, { "x" : "2025-11-27", "y" : 1.1497406690724 }, { "x" : "2025-11-28", "y" : 1.1508331538994 }, { "x" : "2025-12-01", "y" : 1.154203439061 }, { "x" : "2025-12-02", "y" : 1.1528320019543 }, { "x" : "2025-12-03", "y" : 1.1501131288535 }, { "x" : "2025-12-04", "y" : 1.1570616685564 }, { "x" : "2025-12-05", "y" : 1.1558012217572 }, { "x" : "2025-12-08", "y" : 1.1570115608975 }, { "x" : "2025-12-09", "y" : 1.1694908149294 }, { "x" : "2025-12-10", "y" : 1.1749499174355 }, { "x" : "2025-12-11", "y" : 1.1771510558217 }, { "x" : "2025-12-12", "y" : 1.1766366260759 }, { "x" : "2025-12-15", "y" : 1.1903988036105 }, { "x" : "2025-12-16", "y" : 1.1868156717931 }, { "x" : "2025-12-17", "y" : 1.1912592554694 }, { "x" : "2025-12-18", "y" : 1.2017497783578 }, { "x" : "2025-12-19", "y" : 1.2062909637817 }, { "x" : "2025-12-22", "y" : 1.211116524383 }, { "x" : "2025-12-23", "y" : 1.2181698880339 }, { "x" : "2025-12-29", "y" : 1.2102001358748 }, { "x" : "2025-12-30", "y" : 1.2137241593558 }, { "x" : "2026-01-05", "y" : 1.2313054897131 }, { "x" : "2026-01-06", "y" : 1.2402027739772 }, { "x" : "2026-01-07", "y" : 1.2457289588119 }, { "x" : "2026-01-08", "y" : 1.2369179390238 }, { "x" : "2026-01-09", "y" : 1.2463628693239 }, { "x" : "2026-01-12", "y" : 1.2566189664218 }, { "x" : "2026-01-13", "y" : 1.257721626471 }, { "x" : "2026-01-14", "y" : 1.2562720654827 }, { "x" : "2026-01-15", "y" : 1.2658163822552 }, { "x" : "2026-01-16", "y" : 1.2644274165269 }, { "x" : "2026-01-19", "y" : 1.2572293506371 }, { "x" : "2026-01-20", "y" : 1.2441860256864 }, { "x" : "2026-01-21", "y" : 1.2445260417944 }, { "x" : "2026-01-22", "y" : 1.2708683884073 }, { "x" : "2026-01-23", "y" : 1.2622834039123 }, { "x" : "2026-01-26", "y" : 1.2743055622225 }, { "x" : "2026-01-27", "y" : 1.2807060997775 }, { "x" : "2026-01-28", "y" : 1.2834264827097 }, { "x" : "2026-01-29", "y" : 1.2815518656628 }, { "x" : "2026-01-30", "y" : 1.2787471404262 }, { "x" : "2026-02-02", "y" : 1.2764645044662 }, { "x" : "2026-02-03", "y" : 1.2926824716703 }, { "x" : "2026-02-04", "y" : 1.2997600051183 }, { "x" : "2026-02-05", "y" : 1.2726100382495 }, { "x" : "2026-02-06", "y" : 1.2776542286814 }, { "x" : "2026-02-09", "y" : 1.281050160151 }, { "x" : "2026-02-10", "y" : 1.2735281656669 }, { "x" : "2026-02-11", "y" : 1.2785951118607 }, { "x" : "2026-02-12", "y" : 1.286286140818 }, { "x" : "2026-02-13", "y" : 1.2572438970814 }, { "x" : "2026-02-16", "y" : 1.2578120580815 }, { "x" : "2026-02-17", "y" : 1.2567255501041 }, { "x" : "2026-02-18", "y" : 1.2729031225508 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.37275245095925

1.3006918862457

0.69930811375425

2026.02.19.