Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-03", "y" : 1 }, { "x" : "2025-07-04", "y" : 0.99451728079189 }, { "x" : "2025-07-07", "y" : 0.99627186354358 }, { "x" : "2025-07-08", "y" : 0.99997449532847 }, { "x" : "2025-07-09", "y" : 1.0089395252563 }, { "x" : "2025-07-10", "y" : 1.0003069886891 }, { "x" : "2025-07-11", "y" : 1.0017857732146 }, { "x" : "2025-07-14", "y" : 1.0057388000519 }, { "x" : "2025-07-15", "y" : 1.0056374554643 }, { "x" : "2025-07-16", "y" : 1.0057739699943 }, { "x" : "2025-07-17", "y" : 1.0139499675789 }, { "x" : "2025-07-18", "y" : 1.0203631132144 }, { "x" : "2025-07-21", "y" : 1.0195200974514 }, { "x" : "2025-07-22", "y" : 1.0140368056425 }, { "x" : "2025-07-23", "y" : 1.0180340242353 }, { "x" : "2025-07-24", "y" : 1.023766889539 }, { "x" : "2025-07-25", "y" : 1.0198032552249 }, { "x" : "2025-07-28", "y" : 1.0164402350514 }, { "x" : "2025-07-29", "y" : 1.0251844191896 }, { "x" : "2025-07-30", "y" : 1.028506315522 }, { "x" : "2025-07-31", "y" : 1.0287468212424 }, { "x" : "2025-08-01", "y" : 1.016583716543 }, { "x" : "2025-08-04", "y" : 1.0207908727854 }, { "x" : "2025-08-05", "y" : 1.0260126622364 }, { "x" : "2025-08-06", "y" : 1.0311402253505 }, { "x" : "2025-08-07", "y" : 1.0447830740168 }, { "x" : "2025-08-08", "y" : 1.0501163252787 }, { "x" : "2025-08-11", "y" : 1.0471553646692 }, { "x" : "2025-08-12", "y" : 1.047926240398 }, { "x" : "2025-08-13", "y" : 1.0516744523516 }, { "x" : "2025-08-14", "y" : 1.0449082916511 }, { "x" : "2025-08-15", "y" : 1.0485639491089 }, { "x" : "2025-08-18", "y" : 1.0481594210419 }, { "x" : "2025-08-19", "y" : 1.0505534858432 }, { "x" : "2025-08-21", "y" : 1.0568438804323 }, { "x" : "2025-08-22", "y" : 1.0303938029294 }, { "x" : "2025-08-25", "y" : 1.0345596974468 }, { "x" : "2025-08-26", "y" : 1.0328776664657 }, { "x" : "2025-08-27", "y" : 1.0227285786191 }, { "x" : "2025-08-28", "y" : 1.0178820322496 }, { "x" : "2025-08-29", "y" : 1.0104271669005 }, { "x" : "2025-09-01", "y" : 1.008487722199 }, { "x" : "2025-09-02", "y" : 1.0090176594055 }, { "x" : "2025-09-03", "y" : 1.0114135913832 }, { "x" : "2025-09-04", "y" : 1.0200424759449 }, { "x" : "2025-09-05", "y" : 1.0125643618563 }, { "x" : "2025-09-08", "y" : 1.0209338008268 }, { "x" : "2025-09-09", "y" : 1.02009628318 }, { "x" : "2025-09-10", "y" : 1.0132615214625 }, { "x" : "2025-09-11", "y" : 1.0162583759042 }, { "x" : "2025-09-12", "y" : 1.0112818568247 }, { "x" : "2025-09-15", "y" : 1.0102306307895 }, { "x" : "2025-09-16", "y" : 1.0004846347204 }, { "x" : "2025-09-17", "y" : 1.0005799928533 }, { "x" : "2025-09-18", "y" : 1.0000924549131 }, { "x" : "2025-09-19", "y" : 0.99958254915756 }, { "x" : "2025-09-22", "y" : 0.99885176505656 }, { "x" : "2025-09-23", "y" : 1.0008275459675 }, { "x" : "2025-09-24", "y" : 1.0065809521262 }, { "x" : "2025-09-25", "y" : 1.0048120026493 }, { "x" : "2025-09-26", "y" : 1.0146234628791 }, { "x" : "2025-09-29", "y" : 1.0124904044371 }, { "x" : "2025-09-30", "y" : 1.0084273482483 }, { "x" : "2025-10-01", "y" : 1.0137522920116 }, { "x" : "2025-10-02", "y" : 1.0185232052908 }, { "x" : "2025-10-03", "y" : 1.0203745920402 }, { "x" : "2025-10-06", "y" : 1.0145439403168 }, { "x" : "2025-10-07", "y" : 1.0227260335141 }, { "x" : "2025-10-08", "y" : 1.0270022025097 }, { "x" : "2025-10-09", "y" : 1.023174186481 }, { "x" : "2025-10-10", "y" : 1.021982849447 }, { "x" : "2025-10-13", "y" : 1.031311697252 }, { "x" : "2025-10-14", "y" : 1.0299511308432 }, { "x" : "2025-10-15", "y" : 1.0312485771159 }, { "x" : "2025-10-16", "y" : 1.0313838411164 }, { "x" : "2025-10-17", "y" : 1.0229165831704 }, { "x" : "2025-10-20", "y" : 1.0317261893381 }, { "x" : "2025-10-21", "y" : 1.0334443765137 }, { "x" : "2025-10-22", "y" : 1.040213254674 }, { "x" : "2025-10-27", "y" : 1.0468356753508 }, { "x" : "2025-10-28", "y" : 1.053947928201 }, { "x" : "2025-10-29", "y" : 1.055833182657 }, { "x" : "2025-10-30", "y" : 1.0549073561861 }, { "x" : "2025-10-31", "y" : 1.0552565966824 }, { "x" : "2025-11-03", "y" : 1.0554084680198 }, { "x" : "2025-11-04", "y" : 1.0548218261035 }, { "x" : "2025-11-05", "y" : 1.0519366556188 }, { "x" : "2025-11-06", "y" : 1.0564016775341 }, { "x" : "2025-11-07", "y" : 1.0531816868997 }, { "x" : "2025-11-10", "y" : 1.0602172112494 }, { "x" : "2025-11-11", "y" : 1.0670056803986 }, { "x" : "2025-11-12", "y" : 1.0704767746548 }, { "x" : "2025-11-13", "y" : 1.0660085392812 }, { "x" : "2025-11-14", "y" : 1.0616370925848 }, { "x" : "2025-11-17", "y" : 1.0565889275546 }, { "x" : "2025-11-18", "y" : 1.0451430043371 }, { "x" : "2025-11-19", "y" : 1.053117456033 }, { "x" : "2025-11-20", "y" : 1.0517402842024 }, { "x" : "2025-11-21", "y" : 1.0445462643481 }, { "x" : "2025-11-24", "y" : 1.0465396139523 }, { "x" : "2025-11-25", "y" : 1.0545602433134 }, { "x" : "2025-11-26", "y" : 1.0605675509859 }, { "x" : "2025-11-27", "y" : 1.0572803937091 }, { "x" : "2025-11-28", "y" : 1.0582850226825 }, { "x" : "2025-12-01", "y" : 1.0613842749908 }, { "x" : "2025-12-02", "y" : 1.0601231266265 }, { "x" : "2025-12-03", "y" : 1.0576229008801 }, { "x" : "2025-12-04", "y" : 1.0640126503171 }, { "x" : "2025-12-05", "y" : 1.0628535666002 }, { "x" : "2025-12-08", "y" : 1.0639665722347 }, { "x" : "2025-12-09", "y" : 1.075442264946 }, { "x" : "2025-12-10", "y" : 1.080462355304 }, { "x" : "2025-12-11", "y" : 1.0824864817198 }, { "x" : "2025-12-12", "y" : 1.0820134215777 }, { "x" : "2025-12-15", "y" : 1.0946688671694 }, { "x" : "2025-12-16", "y" : 1.0913738849874 }, { "x" : "2025-12-17", "y" : 1.0954601228888 }, { "x" : "2025-12-18", "y" : 1.105107014982 }, { "x" : "2025-12-19", "y" : 1.1092830056571 }, { "x" : "2025-12-22", "y" : 1.1137205025202 }, { "x" : "2025-12-23", "y" : 1.1202066461336 }, { "x" : "2025-12-29", "y" : 1.112877808486 }, { "x" : "2025-12-30", "y" : 1.116118435728 }, { "x" : "2026-01-05", "y" : 1.1322859040817 }, { "x" : "2026-01-06", "y" : 1.1404676832103 }, { "x" : "2026-01-07", "y" : 1.1455494612451 }, { "x" : "2026-01-08", "y" : 1.1374470093434 }, { "x" : "2026-01-09", "y" : 1.1461323937043 }, { "x" : "2026-01-12", "y" : 1.1555637121479 }, { "x" : "2026-01-13", "y" : 1.1565776980687 }, { "x" : "2026-01-14", "y" : 1.1552447084184 }, { "x" : "2026-01-15", "y" : 1.1640214867531 }, { "x" : "2026-01-16", "y" : 1.1627442193905 }, { "x" : "2026-01-19", "y" : 1.156125010257 }, { "x" : "2026-01-20", "y" : 1.144130608293 }, { "x" : "2026-01-21", "y" : 1.1444432808584 }, { "x" : "2026-01-22", "y" : 1.168667218784 }, { "x" : "2026-01-23", "y" : 1.1607726247847 }, { "x" : "2026-01-26", "y" : 1.1718279806692 }, { "x" : "2026-01-27", "y" : 1.1777137973999 }, { "x" : "2026-01-28", "y" : 1.1802154115595 }, { "x" : "2026-01-29", "y" : 1.1784915481678 }, { "x" : "2026-01-30", "y" : 1.1759123743748 }, { "x" : "2026-02-02", "y" : 1.1738133042877 }, { "x" : "2026-02-03", "y" : 1.1887270489363 }, { "x" : "2026-02-04", "y" : 1.195235418651 }, { "x" : "2026-02-05", "y" : 1.1702688079775 }, { "x" : "2026-02-06", "y" : 1.1749073528156 }, { "x" : "2026-02-09", "y" : 1.1780301889976 }, { "x" : "2026-02-10", "y" : 1.1711131010806 }, { "x" : "2026-02-11", "y" : 1.1757725716994 }, { "x" : "2026-02-12", "y" : 1.182845100612 }, { "x" : "2026-02-13", "y" : 1.1561383869 }, { "x" : "2026-02-16", "y" : 1.1566608573161 }, { "x" : "2026-02-17", "y" : 1.1556617245438 }, { "x" : "2026-02-18", "y" : 1.1705383229158 }, { "x" : "2026-02-19", "y" : 1.17317243957 }, { "x" : "2026-02-20", "y" : 1.173473790344 }, { "x" : "2026-02-23", "y" : 1.1877951996248 }, { "x" : "2026-02-24", "y" : 1.1737042075668 }, { "x" : "2026-02-25", "y" : 1.1814541174215 }, { "x" : "2026-02-26", "y" : 1.1645508149729 }, { "x" : "2026-02-27", "y" : 1.1611135367168 }, { "x" : "2026-03-02", "y" : 1.1576035496558 }, { "x" : "2026-03-03", "y" : 1.1284257304884 }, { "x" : "2026-03-04", "y" : 1.1534632919486 }, { "x" : "2026-03-05", "y" : 1.1559939210713 }, { "x" : "2026-03-06", "y" : 1.1517422034682 }, { "x" : "2026-03-09", "y" : 1.1564756295912 }, { "x" : "2026-03-10", "y" : 1.158103370744 }, { "x" : "2026-03-11", "y" : 1.1617034533731 }, { "x" : "2026-03-12", "y" : 1.1532193908398 }, { "x" : "2026-03-13", "y" : 1.1560564858422 }, { "x" : "2026-03-16", "y" : 1.156910618486 }, { "x" : "2026-03-17", "y" : 1.1712085990124 }, { "x" : "2026-03-18", "y" : 1.1653015366873 }, { "x" : "2026-03-19", "y" : 1.1564050771356 }, { "x" : "2026-03-20", "y" : 1.1516019967166 }, { "x" : "2026-03-23", "y" : 1.1554456797913 }, { "x" : "2026-03-24", "y" : 1.1424052090291 }, { "x" : "2026-03-25", "y" : 1.1585677384619 }, { "x" : "2026-03-26", "y" : 1.1464216796464 }, { "x" : "2026-03-27", "y" : 1.1365736629761 }, { "x" : "2026-03-30", "y" : 1.1370725246228 }, { "x" : "2026-03-31", "y" : 1.1391379510646 }, { "x" : "2026-04-01", "y" : 1.1492089105072 }, { "x" : "2026-04-02", "y" : 1.152150508019 }, { "x" : "2026-04-07", "y" : 1.1527651518355 }, { "x" : "2026-04-08", "y" : 1.1762670785164 }, { "x" : "2026-04-09", "y" : 1.1752706880996 }, { "x" : "2026-04-10", "y" : 1.192165985628 }, { "x" : "2026-04-13", "y" : 1.1829555589352 }, { "x" : "2026-04-14", "y" : 1.1836037314939 }, { "x" : "2026-04-15", "y" : 1.1917937740749 }, { "x" : "2026-04-16", "y" : 1.1872481839785 }, { "x" : "2026-04-17", "y" : 1.1990797547587 }, { "x" : "2026-04-20", "y" : 1.1834335407626 }, { "x" : "2026-04-21", "y" : 1.170378622843 }, { "x" : "2026-04-22", "y" : 1.1723280928453 }, { "x" : "2026-04-23", "y" : 1.1688119393147 }, { "x" : "2026-04-24", "y" : 1.1705609588384 }, { "x" : "2026-04-27", "y" : 1.1590228564754 }, { "x" : "2026-04-28", "y" : 1.1557799330853 }, { "x" : "2026-04-29", "y" : 1.1542548062 }, { "x" : "2026-04-30", "y" : 1.1485494544582 }, { "x" : "2026-05-04", "y" : 1.1417575803453 }, { "x" : "2026-05-05", "y" : 1.154114582213 }, { "x" : "2026-05-06", "y" : 1.1628877276929 }, { "x" : "2026-05-07", "y" : 1.1568577898429 }, { "x" : "2026-05-08", "y" : 1.1501374793335 }, { "x" : "2026-05-11", "y" : 1.1595631062406 }, { "x" : "2026-05-12", "y" : 1.1507010314596 }, { "x" : "2026-05-13", "y" : 1.1652496942963 }, { "x" : "2026-05-14", "y" : 1.1719261194586 }, { "x" : "2026-05-15", "y" : 1.1654963798917 }, { "x" : "2026-05-18", "y" : 1.1749419922884 }, { "x" : "2026-05-19", "y" : 1.1687081645253 }, { "x" : "2026-05-20", "y" : 1.1778543967373 }, { "x" : "2026-05-21", "y" : 1.169944172078 }, { "x" : "2026-05-22", "y" : 1.1741915808126 }, { "x" : "2026-05-26", "y" : 1.1787409110068 }, { "x" : "2026-05-27", "y" : 1.1712613893545 }, { "x" : "2026-05-28", "y" : 1.1671184601487 }, { "x" : "2026-05-29", "y" : 1.1738362025725 }, { "x" : "2026-06-01", "y" : 1.1644767866967 }, { "x" : "2026-06-02", "y" : 1.1781990545124 }, { "x" : "2026-06-03", "y" : 1.1750248259769 }, { "x" : "2026-06-04", "y" : 1.1743706727087 }, { "x" : "2026-06-05", "y" : 1.1643209569454 }, { "x" : "2026-06-08", "y" : 1.1679897440043 }, { "x" : "2026-06-09", "y" : 1.1711173180266 }, { "x" : "2026-06-10", "y" : 1.1623687637382 }, { "x" : "2026-06-11", "y" : 1.1731800365839 }, { "x" : "2026-06-12", "y" : 1.1887361033054 }, { "x" : "2026-06-15", "y" : 1.1846710880177 }, { "x" : "2026-06-16", "y" : 1.1961858803595 }, { "x" : "2026-06-17", "y" : 1.2023442205763 }, { "x" : "2026-06-18", "y" : 1.1973792664999 }, { "x" : "2026-06-19", "y" : 1.1984786388743 }, { "x" : "2026-06-22", "y" : 1.1975535726794 }, { "x" : "2026-06-23", "y" : 1.1998772573798 }, { "x" : "2026-06-24", "y" : 1.1883456202347 }, { "x" : "2026-06-25", "y" : 1.1976817777958 }, { "x" : "2026-06-26", "y" : 1.1903186453849 }, { "x" : "2026-06-29", "y" : 1.1881953039201 }, { "x" : "2026-06-30", "y" : 1.1976105991179 }, { "x" : "2026-07-01", "y" : 1.2055907825665 }, { "x" : "2026-07-02", "y" : 1.2205247903875 }, { "x" : "2026-07-03", "y" : 1.2217667978003 } ] } ]

2025.07.03. - 2026.07.03.

2025-06-26

2026-07-10

.

0.22724951700839

1.2223349215928

0.7776650784072

2026.07.06.