Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 0.99899769819861 }, { "x" : "2025-03-20", "y" : 0.99449186376997 }, { "x" : "2025-03-21", "y" : 0.989786886497 }, { "x" : "2025-03-24", "y" : 1.002181684756 }, { "x" : "2025-03-25", "y" : 1.0088753131734 }, { "x" : "2025-03-26", "y" : 1.0101183966838 }, { "x" : "2025-03-27", "y" : 1.0132953936026 }, { "x" : "2025-03-28", "y" : 1.0053082573087 }, { "x" : "2025-03-31", "y" : 0.98997473045655 }, { "x" : "2025-04-01", "y" : 1.0033029217526 }, { "x" : "2025-04-02", "y" : 0.9990632131738 }, { "x" : "2025-04-03", "y" : 0.97360786285928 }, { "x" : "2025-04-04", "y" : 0.93153110251644 }, { "x" : "2025-04-07", "y" : 0.91779958227033 }, { "x" : "2025-04-08", "y" : 0.942602661162 }, { "x" : "2025-04-09", "y" : 0.92743578461305 }, { "x" : "2025-04-10", "y" : 0.95541840885814 }, { "x" : "2025-04-11", "y" : 0.95286987735419 }, { "x" : "2025-04-14", "y" : 0.9717540436987 }, { "x" : "2025-04-15", "y" : 0.97941022163674 }, { "x" : "2025-04-16", "y" : 0.97512422268157 }, { "x" : "2025-04-17", "y" : 0.97782863343506 }, { "x" : "2025-04-22", "y" : 0.99056850540855 }, { "x" : "2025-04-23", "y" : 1.0086913743394 }, { "x" : "2025-04-24", "y" : 1.0104175697098 }, { "x" : "2025-04-25", "y" : 1.017064196416 }, { "x" : "2025-04-28", "y" : 1.0097992877241 }, { "x" : "2025-04-29", "y" : 1.010383070998 }, { "x" : "2025-04-30", "y" : 0.99510474167226 }, { "x" : "2025-05-05", "y" : 1.0107860205694 }, { "x" : "2025-05-06", "y" : 1.0054527984985 }, { "x" : "2025-05-07", "y" : 1.0135678802297 }, { "x" : "2025-05-08", "y" : 1.019188135211 }, { "x" : "2025-05-09", "y" : 1.034699716405 }, { "x" : "2025-05-12", "y" : 1.0424019579169 }, { "x" : "2025-05-13", "y" : 1.0436617423336 }, { "x" : "2025-05-14", "y" : 1.044903135135 }, { "x" : "2025-05-15", "y" : 1.0403292104926 }, { "x" : "2025-05-16", "y" : 1.043742463381 }, { "x" : "2025-05-19", "y" : 1.0414396723119 }, { "x" : "2025-05-20", "y" : 1.0443983450862 }, { "x" : "2025-05-21", "y" : 1.0367632721453 }, { "x" : "2025-05-22", "y" : 1.0345563958247 }, { "x" : "2025-05-23", "y" : 1.0309500495314 }, { "x" : "2025-05-26", "y" : 1.0437906444648 }, { "x" : "2025-05-27", "y" : 1.0501285518245 }, { "x" : "2025-05-28", "y" : 1.0559423950524 }, { "x" : "2025-05-29", "y" : 1.0495047255503 }, { "x" : "2025-05-30", "y" : 1.0498675578952 }, { "x" : "2025-06-02", "y" : 1.0506846198413 }, { "x" : "2025-06-03", "y" : 1.0471207948803 }, { "x" : "2025-06-04", "y" : 1.051751479924 }, { "x" : "2025-06-05", "y" : 1.0507847819807 }, { "x" : "2025-06-06", "y" : 1.0466834723695 }, { "x" : "2025-06-10", "y" : 1.0540392381155 }, { "x" : "2025-06-11", "y" : 1.0495857373171 }, { "x" : "2025-06-12", "y" : 1.0442522843201 }, { "x" : "2025-06-13", "y" : 1.0408181985974 }, { "x" : "2025-06-16", "y" : 1.0454990585245 }, { "x" : "2025-06-17", "y" : 1.0518330628206 }, { "x" : "2025-06-18", "y" : 1.0529148650598 }, { "x" : "2025-06-19", "y" : 1.0471311556278 }, { "x" : "2025-06-20", "y" : 1.0538806104329 }, { "x" : "2025-06-23", "y" : 1.0440063562577 }, { "x" : "2025-06-24", "y" : 1.0570343456696 }, { "x" : "2025-06-25", "y" : 1.0529796748856 }, { "x" : "2025-06-26", "y" : 1.0574349179391 }, { "x" : "2025-06-27", "y" : 1.0602991192532 }, { "x" : "2025-06-30", "y" : 1.0669296862854 }, { "x" : "2025-07-01", "y" : 1.0628218488877 }, { "x" : "2025-07-02", "y" : 1.0647696034301 }, { "x" : "2025-07-03", "y" : 1.0766493869743 }, { "x" : "2025-07-04", "y" : 1.0707464206999 }, { "x" : "2025-07-07", "y" : 1.0726354911439 }, { "x" : "2025-07-08", "y" : 1.0766219273853 }, { "x" : "2025-07-09", "y" : 1.0862741213613 }, { "x" : "2025-07-10", "y" : 1.0769799061581 }, { "x" : "2025-07-11", "y" : 1.0785720386111 }, { "x" : "2025-07-14", "y" : 1.0828280625321 }, { "x" : "2025-07-15", "y" : 1.082718949944 }, { "x" : "2025-07-16", "y" : 1.082865928229 }, { "x" : "2025-07-17", "y" : 1.0916686110164 }, { "x" : "2025-07-18", "y" : 1.0985733203335 }, { "x" : "2025-07-21", "y" : 1.097665687929 }, { "x" : "2025-07-22", "y" : 1.0917621051643 }, { "x" : "2025-07-23", "y" : 1.0960657081119 }, { "x" : "2025-07-24", "y" : 1.1022379940267 }, { "x" : "2025-07-25", "y" : 1.0979705495723 }, { "x" : "2025-07-28", "y" : 1.0943497559641 }, { "x" : "2025-07-29", "y" : 1.1037641764561 }, { "x" : "2025-07-30", "y" : 1.1073406941059 }, { "x" : "2025-07-31", "y" : 1.1075996344423 }, { "x" : "2025-08-01", "y" : 1.0945042352241 }, { "x" : "2025-08-04", "y" : 1.0990338674133 }, { "x" : "2025-08-05", "y" : 1.1046559038246 }, { "x" : "2025-08-06", "y" : 1.1101764915082 }, { "x" : "2025-08-07", "y" : 1.1248650561613 }, { "x" : "2025-08-08", "y" : 1.1306070978629 }, { "x" : "2025-08-11", "y" : 1.1274191814379 }, { "x" : "2025-08-12", "y" : 1.1282491443188 }, { "x" : "2025-08-13", "y" : 1.1322846544209 }, { "x" : "2025-08-14", "y" : 1.1249998716504 }, { "x" : "2025-08-15", "y" : 1.1289357330114 }, { "x" : "2025-08-18", "y" : 1.128500198116 }, { "x" : "2025-08-19", "y" : 1.1310777665168 }, { "x" : "2025-08-21", "y" : 1.137850315995 }, { "x" : "2025-08-22", "y" : 1.109372856266 }, { "x" : "2025-08-25", "y" : 1.1138580640444 }, { "x" : "2025-08-26", "y" : 1.1120471064197 }, { "x" : "2025-08-27", "y" : 1.1011200972113 }, { "x" : "2025-08-28", "y" : 1.0959020660337 }, { "x" : "2025-08-29", "y" : 1.0878757898256 }, { "x" : "2025-09-01", "y" : 1.0857876878766 }, { "x" : "2025-09-02", "y" : 1.0863582444451 }, { "x" : "2025-09-03", "y" : 1.0889378231401 }, { "x" : "2025-09-04", "y" : 1.0982281064138 }, { "x" : "2025-09-05", "y" : 1.0901767994646 }, { "x" : "2025-09-08", "y" : 1.0991877508015 }, { "x" : "2025-09-09", "y" : 1.0982860379404 }, { "x" : "2025-09-10", "y" : 1.0909273959272 }, { "x" : "2025-09-11", "y" : 1.0941539574247 }, { "x" : "2025-09-12", "y" : 1.0887959912085 }, { "x" : "2025-09-15", "y" : 1.0876641893422 }, { "x" : "2025-09-16", "y" : 1.0771711686489 }, { "x" : "2025-09-17", "y" : 1.0772738359243 }, { "x" : "2025-09-18", "y" : 1.0767489284997 }, { "x" : "2025-09-19", "y" : 1.0761999387807 }, { "x" : "2025-09-22", "y" : 1.0754131405263 }, { "x" : "2025-09-23", "y" : 1.0775403638329 }, { "x" : "2025-09-24", "y" : 1.0837347650466 }, { "x" : "2025-09-25", "y" : 1.0818302266768 }, { "x" : "2025-09-26", "y" : 1.0923937293185 }, { "x" : "2025-09-29", "y" : 1.0900971732545 }, { "x" : "2025-09-30", "y" : 1.0857226862996 }, { "x" : "2025-10-01", "y" : 1.0914557837381 }, { "x" : "2025-10-02", "y" : 1.0965923845954 }, { "x" : "2025-10-03", "y" : 1.0985856790042 }, { "x" : "2025-10-06", "y" : 1.0923081114005 }, { "x" : "2025-10-07", "y" : 1.1011173570256 }, { "x" : "2025-10-08", "y" : 1.1057212917533 }, { "x" : "2025-10-09", "y" : 1.1015998606427 }, { "x" : "2025-10-10", "y" : 1.1003172083553 }, { "x" : "2025-10-13", "y" : 1.1103611066258 }, { "x" : "2025-10-14", "y" : 1.1088962536358 }, { "x" : "2025-10-15", "y" : 1.1102931483699 }, { "x" : "2025-10-16", "y" : 1.1104387802732 }, { "x" : "2025-10-17", "y" : 1.1013225121962 }, { "x" : "2025-10-20", "y" : 1.1108073692762 }, { "x" : "2025-10-21", "y" : 1.1126572544455 }, { "x" : "2025-10-22", "y" : 1.1199449629673 }, { "x" : "2025-10-27", "y" : 1.1270749881293 }, { "x" : "2025-10-28", "y" : 1.1347323908004 }, { "x" : "2025-10-29", "y" : 1.1367621488547 }, { "x" : "2025-10-30", "y" : 1.1357653583524 }, { "x" : "2025-10-31", "y" : 1.1361413679186 }, { "x" : "2025-11-03", "y" : 1.1363048801009 }, { "x" : "2025-11-04", "y" : 1.1356732724414 }, { "x" : "2025-11-05", "y" : 1.1325669554077 }, { "x" : "2025-11-06", "y" : 1.1373742185156 }, { "x" : "2025-11-07", "y" : 1.1339074175731 }, { "x" : "2025-11-10", "y" : 1.1414822105513 }, { "x" : "2025-11-11", "y" : 1.1487910116992 }, { "x" : "2025-11-12", "y" : 1.1525281632023 }, { "x" : "2025-11-13", "y" : 1.1477174403264 }, { "x" : "2025-11-14", "y" : 1.1430109249206 }, { "x" : "2025-11-17", "y" : 1.1375758211354 }, { "x" : "2025-11-18", "y" : 1.12525257492 }, { "x" : "2025-11-19", "y" : 1.1338382634498 }, { "x" : "2025-11-20", "y" : 1.1323555322426 }, { "x" : "2025-11-21", "y" : 1.1246100951767 }, { "x" : "2025-11-24", "y" : 1.1267562338061 }, { "x" : "2025-11-25", "y" : 1.1353916394908 }, { "x" : "2025-11-26", "y" : 1.1418594036138 }, { "x" : "2025-11-27", "y" : 1.1383202877468 }, { "x" : "2025-11-28", "y" : 1.1394019209152 }, { "x" : "2025-12-01", "y" : 1.1427387290129 }, { "x" : "2025-12-02", "y" : 1.1413809143997 }, { "x" : "2025-12-03", "y" : 1.1386890478825 }, { "x" : "2025-12-04", "y" : 1.1455685676967 }, { "x" : "2025-12-05", "y" : 1.1443206409235 }, { "x" : "2025-12-08", "y" : 1.1455189577575 }, { "x" : "2025-12-09", "y" : 1.1578742552803 }, { "x" : "2025-12-10", "y" : 1.1632791324868 }, { "x" : "2025-12-11", "y" : 1.1654584069515 }, { "x" : "2025-12-12", "y" : 1.1649490870396 }, { "x" : "2025-12-15", "y" : 1.1785745647778 }, { "x" : "2025-12-16", "y" : 1.1750270242314 }, { "x" : "2025-12-17", "y" : 1.179426469763 }, { "x" : "2025-12-18", "y" : 1.1898127902213 }, { "x" : "2025-12-19", "y" : 1.1943088680217 }, { "x" : "2025-12-22", "y" : 1.1990864962991 }, { "x" : "2025-12-23", "y" : 1.2060697988443 }, { "x" : "2025-12-29", "y" : 1.1981792102837 }, { "x" : "2025-12-30", "y" : 1.2016682296172 }, { "x" : "2026-01-05", "y" : 1.2190749245091 }, { "x" : "2026-01-06", "y" : 1.2278838319924 }, { "x" : "2026-01-07", "y" : 1.2333551251983 }, { "x" : "2026-01-08", "y" : 1.2246316253253 }, { "x" : "2026-01-09", "y" : 1.2339827390731 }, { "x" : "2026-01-12", "y" : 1.2441369622938 }, { "x" : "2026-01-13", "y" : 1.2452286696138 }, { "x" : "2026-01-14", "y" : 1.2437935071239 }, { "x" : "2026-01-15", "y" : 1.2532430201376 }, { "x" : "2026-01-16", "y" : 1.2518678510147 }, { "x" : "2026-01-19", "y" : 1.2447412835588 }, { "x" : "2026-01-20", "y" : 1.2318275180372 }, { "x" : "2026-01-21", "y" : 1.2321641567631 }, { "x" : "2026-01-22", "y" : 1.2582448446807 }, { "x" : "2026-01-23", "y" : 1.2497451348909 }, { "x" : "2026-01-26", "y" : 1.2616478770268 }, { "x" : "2026-01-27", "y" : 1.2679848380018 }, { "x" : "2026-01-28", "y" : 1.2706781993531 }, { "x" : "2026-01-29", "y" : 1.2688222028892 }, { "x" : "2026-01-30", "y" : 1.2660453370061 }, { "x" : "2026-02-02", "y" : 1.2637853744835 }, { "x" : "2026-02-03", "y" : 1.279842248517 }, { "x" : "2026-02-04", "y" : 1.2868494807806 }, { "x" : "2026-02-05", "y" : 1.259969194704 }, { "x" : "2026-02-06", "y" : 1.2649632811605 }, { "x" : "2026-02-09", "y" : 1.2683254808215 }, { "x" : "2026-02-10", "y" : 1.260878202356 }, { "x" : "2026-02-11", "y" : 1.2658948185413 }, { "x" : "2026-02-12", "y" : 1.2735094524594 }, { "x" : "2026-02-13", "y" : 1.2447556855133 }, { "x" : "2026-02-16", "y" : 1.2453182029665 }, { "x" : "2026-02-17", "y" : 1.2442424872798 }, { "x" : "2026-02-18", "y" : 1.2602593677971 }, { "x" : "2026-02-19", "y" : 1.2630953878781 }, { "x" : "2026-02-20", "y" : 1.2634198370042 }, { "x" : "2026-02-23", "y" : 1.278838973527 }, { "x" : "2026-02-24", "y" : 1.2636679155659 }, { "x" : "2026-02-25", "y" : 1.27201185126 }, { "x" : "2026-02-26", "y" : 1.2538129210409 }, { "x" : "2026-02-27", "y" : 1.2501121775137 }, { "x" : "2026-03-02", "y" : 1.2463331520962 }, { "x" : "2026-03-03", "y" : 1.2149188709763 }, { "x" : "2026-03-04", "y" : 1.2418755461738 }, { "x" : "2026-03-05", "y" : 1.2446001464674 }, { "x" : "2026-03-06", "y" : 1.2400225373164 }, { "x" : "2026-03-09", "y" : 1.24511877765 }, { "x" : "2026-03-10", "y" : 1.2468712841643 }, { "x" : "2026-03-11", "y" : 1.2507473109201 }, { "x" : "2026-03-12", "y" : 1.2416129501945 }, { "x" : "2026-03-13", "y" : 1.2446675067896 }, { "x" : "2026-03-16", "y" : 1.245587108177 }, { "x" : "2026-03-17", "y" : 1.2609810201457 }, { "x" : "2026-03-18", "y" : 1.2546211851145 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.36904989851024

1.2877721055268

0.71222789447315

2026.03.19.