Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0082454907909 }, { "x" : "2024-11-08", "y" : 1.0105489323351 }, { "x" : "2024-11-11", "y" : 1.0152873783434 }, { "x" : "2024-11-12", "y" : 1.0093545535516 }, { "x" : "2024-11-13", "y" : 1.0064719700976 }, { "x" : "2024-11-14", "y" : 1.0086909464067 }, { "x" : "2024-11-15", "y" : 0.99742471144388 }, { "x" : "2024-11-18", "y" : 1.0063423004797 }, { "x" : "2024-11-19", "y" : 0.98736055788813 }, { "x" : "2024-11-20", "y" : 0.99621659543625 }, { "x" : "2024-11-21", "y" : 1.0066243114079 }, { "x" : "2024-11-22", "y" : 1.0085948888908 }, { "x" : "2024-11-25", "y" : 1.0085295364195 }, { "x" : "2024-11-26", "y" : 1.0112417107104 }, { "x" : "2024-11-27", "y" : 1.0065714475401 }, { "x" : "2024-11-28", "y" : 1.0095312944918 }, { "x" : "2024-11-29", "y" : 1.005095568301 }, { "x" : "2024-12-02", "y" : 1.0210106625352 }, { "x" : "2024-12-03", "y" : 1.0184725905447 }, { "x" : "2024-12-04", "y" : 1.0272084968825 }, { "x" : "2024-12-05", "y" : 1.0343057024056 }, { "x" : "2024-12-06", "y" : 1.0382640265051 }, { "x" : "2024-12-09", "y" : 1.0396017402331 }, { "x" : "2024-12-10", "y" : 1.0419782536482 }, { "x" : "2024-12-11", "y" : 1.0406845508038 }, { "x" : "2024-12-12", "y" : 1.0365298050096 }, { "x" : "2024-12-13", "y" : 1.038850643363 }, { "x" : "2024-12-16", "y" : 1.0325591912232 }, { "x" : "2024-12-17", "y" : 1.0214698338059 }, { "x" : "2024-12-18", "y" : 1.0230715433339 }, { "x" : "2024-12-19", "y" : 1.0293446687897 }, { "x" : "2024-12-20", "y" : 1.0265278811751 }, { "x" : "2024-12-23", "y" : 1.0294218795626 }, { "x" : "2024-12-30", "y" : 1.0194695099123 }, { "x" : "2025-01-02", "y" : 1.0268470008225 }, { "x" : "2025-01-03", "y" : 1.0373216510113 }, { "x" : "2025-01-06", "y" : 1.0369503744887 }, { "x" : "2025-01-07", "y" : 1.0468942194868 }, { "x" : "2025-01-08", "y" : 1.0453885698712 }, { "x" : "2025-01-09", "y" : 1.0459684762916 }, { "x" : "2025-01-10", "y" : 1.0491489648242 }, { "x" : "2025-01-13", "y" : 1.0465319613128 }, { "x" : "2025-01-14", "y" : 1.0475714919584 }, { "x" : "2025-01-15", "y" : 1.0580047459377 }, { "x" : "2025-01-16", "y" : 1.0575815210427 }, { "x" : "2025-01-17", "y" : 1.067820335303 }, { "x" : "2025-01-20", "y" : 1.075648904217 }, { "x" : "2025-01-21", "y" : 1.0745675100279 }, { "x" : "2025-01-22", "y" : 1.0831302271642 }, { "x" : "2025-01-23", "y" : 1.08350775398 }, { "x" : "2025-01-24", "y" : 1.0875045959906 }, { "x" : "2025-01-27", "y" : 1.0830957690677 }, { "x" : "2025-01-28", "y" : 1.086148229643 }, { "x" : "2025-01-29", "y" : 1.0864761783088 }, { "x" : "2025-01-30", "y" : 1.0924578431025 }, { "x" : "2025-01-31", "y" : 1.0894519745326 }, { "x" : "2025-02-03", "y" : 1.0773946604752 }, { "x" : "2025-02-04", "y" : 1.0829976552821 }, { "x" : "2025-02-05", "y" : 1.0767282517226 }, { "x" : "2025-02-06", "y" : 1.1040354878993 }, { "x" : "2025-02-07", "y" : 1.1013816776384 }, { "x" : "2025-02-10", "y" : 1.1085651482319 }, { "x" : "2025-02-11", "y" : 1.1139683781083 }, { "x" : "2025-02-12", "y" : 1.1194536263068 }, { "x" : "2025-02-13", "y" : 1.1289928654773 }, { "x" : "2025-02-14", "y" : 1.125718783118 }, { "x" : "2025-02-17", "y" : 1.1316893541205 }, { "x" : "2025-02-18", "y" : 1.1508066523423 }, { "x" : "2025-02-19", "y" : 1.1406825290448 }, { "x" : "2025-02-20", "y" : 1.1338542730626 }, { "x" : "2025-02-21", "y" : 1.1365535441408 }, { "x" : "2025-02-24", "y" : 1.1199060128458 }, { "x" : "2025-02-25", "y" : 1.1240525287677 }, { "x" : "2025-02-26", "y" : 1.135477822668 }, { "x" : "2025-02-27", "y" : 1.1319915754484 }, { "x" : "2025-02-28", "y" : 1.11944904164 }, { "x" : "2025-03-03", "y" : 1.1305011105942 }, { "x" : "2025-03-04", "y" : 1.0940570434063 }, { "x" : "2025-03-05", "y" : 1.1196631908726 }, { "x" : "2025-03-06", "y" : 1.1372311497376 }, { "x" : "2025-03-07", "y" : 1.1346320654909 }, { "x" : "2025-03-10", "y" : 1.1174034630353 }, { "x" : "2025-03-11", "y" : 1.1129106765567 }, { "x" : "2025-03-12", "y" : 1.1266088627346 }, { "x" : "2025-03-13", "y" : 1.1342927929619 }, { "x" : "2025-03-14", "y" : 1.1566458833074 }, { "x" : "2025-03-17", "y" : 1.1612917923829 }, { "x" : "2025-03-18", "y" : 1.1623523051285 }, { "x" : "2025-03-19", "y" : 1.1611872773192 }, { "x" : "2025-03-20", "y" : 1.1559499102846 }, { "x" : "2025-03-21", "y" : 1.1504810691057 }, { "x" : "2025-03-24", "y" : 1.1648881914337 }, { "x" : "2025-03-25", "y" : 1.1726685458544 }, { "x" : "2025-03-26", "y" : 1.1741134468381 }, { "x" : "2025-03-27", "y" : 1.1778062365301 }, { "x" : "2025-03-28", "y" : 1.1685223702475 }, { "x" : "2025-03-31", "y" : 1.1506994099651 }, { "x" : "2025-04-01", "y" : 1.1661914638413 }, { "x" : "2025-04-02", "y" : 1.1612634288017 }, { "x" : "2025-04-03", "y" : 1.1316753436857 }, { "x" : "2025-04-04", "y" : 1.0827673243089 }, { "x" : "2025-04-07", "y" : 1.0668064600979 }, { "x" : "2025-04-08", "y" : 1.0956363760219 }, { "x" : "2025-04-09", "y" : 1.0780071221036 }, { "x" : "2025-04-10", "y" : 1.1105327898985 }, { "x" : "2025-04-11", "y" : 1.1075704984302 }, { "x" : "2025-04-14", "y" : 1.1295205527111 }, { "x" : "2025-04-15", "y" : 1.1384197287859 }, { "x" : "2025-04-16", "y" : 1.1334378880206 }, { "x" : "2025-04-17", "y" : 1.1365813660939 }, { "x" : "2025-04-22", "y" : 1.1513895856493 }, { "x" : "2025-04-23", "y" : 1.1724547441266 }, { "x" : "2025-04-24", "y" : 1.1744611912945 }, { "x" : "2025-04-25", "y" : 1.1821869131677 }, { "x" : "2025-04-28", "y" : 1.1737425298032 }, { "x" : "2025-04-29", "y" : 1.1744210916374 }, { "x" : "2025-04-30", "y" : 1.156662290327 }, { "x" : "2025-05-05", "y" : 1.1748894610006 }, { "x" : "2025-05-06", "y" : 1.1686903780326 }, { "x" : "2025-05-07", "y" : 1.1781229619892 }, { "x" : "2025-05-08", "y" : 1.1846556783221 }, { "x" : "2025-05-09", "y" : 1.2026856004792 }, { "x" : "2025-05-12", "y" : 1.2116383186552 }, { "x" : "2025-05-13", "y" : 1.2131026319759 }, { "x" : "2025-05-14", "y" : 1.2145455677601 }, { "x" : "2025-05-15", "y" : 1.2092290559086 }, { "x" : "2025-05-16", "y" : 1.2131964582714 }, { "x" : "2025-05-19", "y" : 1.210519803764 }, { "x" : "2025-05-20", "y" : 1.2139588238833 }, { "x" : "2025-05-21", "y" : 1.2050841792507 }, { "x" : "2025-05-22", "y" : 1.2025190114722 }, { "x" : "2025-05-23", "y" : 1.1983271665451 }, { "x" : "2025-05-26", "y" : 1.2132524616653 }, { "x" : "2025-05-27", "y" : 1.2206193428945 }, { "x" : "2025-05-28", "y" : 1.2273770769721 }, { "x" : "2025-05-29", "y" : 1.2198942369867 }, { "x" : "2025-05-30", "y" : 1.2203159759991 }, { "x" : "2025-06-02", "y" : 1.2212656898356 }, { "x" : "2025-06-03", "y" : 1.2171232696771 }, { "x" : "2025-06-04", "y" : 1.222505757112 }, { "x" : "2025-06-05", "y" : 1.2213821135293 }, { "x" : "2025-06-06", "y" : 1.2166149468486 }, { "x" : "2025-06-10", "y" : 1.2251649381195 }, { "x" : "2025-06-11", "y" : 1.2199884012005 }, { "x" : "2025-06-12", "y" : 1.2137890498151 }, { "x" : "2025-06-13", "y" : 1.2097974323594 }, { "x" : "2025-06-16", "y" : 1.2152382406857 }, { "x" : "2025-06-17", "y" : 1.2226005851799 }, { "x" : "2025-06-18", "y" : 1.2238580205064 }, { "x" : "2025-06-19", "y" : 1.2171353125158 }, { "x" : "2025-06-20", "y" : 1.2249805568669 }, { "x" : "2025-06-23", "y" : 1.213503194765 }, { "x" : "2025-06-24", "y" : 1.228646308289 }, { "x" : "2025-06-25", "y" : 1.2239333523568 }, { "x" : "2025-06-26", "y" : 1.2291119143899 }, { "x" : "2025-06-27", "y" : 1.2324411253896 }, { "x" : "2025-06-30", "y" : 1.2401481802638 }, { "x" : "2025-07-01", "y" : 1.2353734259956 }, { "x" : "2025-07-02", "y" : 1.2376374029777 }, { "x" : "2025-07-03", "y" : 1.2514458967647 }, { "x" : "2025-07-04", "y" : 1.2445845703086 }, { "x" : "2025-07-07", "y" : 1.2467803356938 }, { "x" : "2025-07-08", "y" : 1.2514139790482 }, { "x" : "2025-07-09", "y" : 1.2626332289657 }, { "x" : "2025-07-10", "y" : 1.2518300765 }, { "x" : "2025-07-11", "y" : 1.2536806953267 }, { "x" : "2025-07-14", "y" : 1.258627694542 }, { "x" : "2025-07-15", "y" : 1.2585008672737 }, { "x" : "2025-07-16", "y" : 1.2586717078221 }, { "x" : "2025-07-17", "y" : 1.2689035264514 }, { "x" : "2025-07-18", "y" : 1.2769292312423 }, { "x" : "2025-07-21", "y" : 1.2758742426247 }, { "x" : "2025-07-22", "y" : 1.2690121995897 }, { "x" : "2025-07-23", "y" : 1.2740145023962 }, { "x" : "2025-07-24", "y" : 1.2811888731571 }, { "x" : "2025-07-25", "y" : 1.2762285992585 }, { "x" : "2025-07-28", "y" : 1.2720199614617 }, { "x" : "2025-07-29", "y" : 1.282962834822 }, { "x" : "2025-07-30", "y" : 1.2871200083566 }, { "x" : "2025-07-31", "y" : 1.2874209882535 }, { "x" : "2025-08-01", "y" : 1.2721995207856 }, { "x" : "2025-08-04", "y" : 1.2774645492022 }, { "x" : "2025-08-05", "y" : 1.2839993361844 }, { "x" : "2025-08-06", "y" : 1.290416204004 }, { "x" : "2025-08-07", "y" : 1.3074894909876 }, { "x" : "2025-08-08", "y" : 1.3141637663956 }, { "x" : "2025-08-11", "y" : 1.3104582843905 }, { "x" : "2025-08-12", "y" : 1.3114229936582 }, { "x" : "2025-08-13", "y" : 1.3161136781277 }, { "x" : "2025-08-14", "y" : 1.3076461940822 }, { "x" : "2025-08-15", "y" : 1.3122210516077 }, { "x" : "2025-08-18", "y" : 1.3117148066182 }, { "x" : "2025-08-19", "y" : 1.3147108491904 }, { "x" : "2025-08-21", "y" : 1.3225829376879 }, { "x" : "2025-08-22", "y" : 1.2894820967278 }, { "x" : "2025-08-25", "y" : 1.294695488328 }, { "x" : "2025-08-26", "y" : 1.2925905175585 }, { "x" : "2025-08-27", "y" : 1.2798894832169 }, { "x" : "2025-08-28", "y" : 1.2738242926493 }, { "x" : "2025-08-29", "y" : 1.2644949319972 }, { "x" : "2025-09-01", "y" : 1.2620678218835 }, { "x" : "2025-09-02", "y" : 1.2627310096261 }, { "x" : "2025-09-03", "y" : 1.2657293888685 }, { "x" : "2025-09-04", "y" : 1.276527971047 }, { "x" : "2025-09-05", "y" : 1.2671695158553 }, { "x" : "2025-09-08", "y" : 1.2776434159131 }, { "x" : "2025-09-09", "y" : 1.2765953078905 }, { "x" : "2025-09-10", "y" : 1.2680419733838 }, { "x" : "2025-09-11", "y" : 1.2717923745781 }, { "x" : "2025-09-12", "y" : 1.2655645301958 }, { "x" : "2025-09-15", "y" : 1.2642489776876 }, { "x" : "2025-09-16", "y" : 1.252052390897 }, { "x" : "2025-09-17", "y" : 1.2521717264412 }, { "x" : "2025-09-18", "y" : 1.2515615990863 }, { "x" : "2025-09-19", "y" : 1.2509234796209 }, { "x" : "2025-09-22", "y" : 1.2500089428562 }, { "x" : "2025-09-23", "y" : 1.2524815257702 }, { "x" : "2025-09-24", "y" : 1.2596816022999 }, { "x" : "2025-09-25", "y" : 1.2574678577354 }, { "x" : "2025-09-26", "y" : 1.2697463693813 }, { "x" : "2025-09-29", "y" : 1.2670769621464 }, { "x" : "2025-09-30", "y" : 1.2619922671507 }, { "x" : "2025-10-01", "y" : 1.2686561461738 }, { "x" : "2025-10-02", "y" : 1.2746266860208 }, { "x" : "2025-10-03", "y" : 1.2769435963716 }, { "x" : "2025-10-06", "y" : 1.269646851197 }, { "x" : "2025-10-07", "y" : 1.2798862981557 }, { "x" : "2025-10-08", "y" : 1.2852376922991 }, { "x" : "2025-10-09", "y" : 1.2804471373473 }, { "x" : "2025-10-10", "y" : 1.2789562435044 }, { "x" : "2025-10-13", "y" : 1.2906307918115 }, { "x" : "2025-10-14", "y" : 1.2889281165619 }, { "x" : "2025-10-15", "y" : 1.2905518003761 }, { "x" : "2025-10-16", "y" : 1.2907210759546 }, { "x" : "2025-10-17", "y" : 1.2801247607411 }, { "x" : "2025-10-20", "y" : 1.2911495062319 }, { "x" : "2025-10-21", "y" : 1.2932997245226 }, { "x" : "2025-10-22", "y" : 1.3017706093221 }, { "x" : "2025-10-27", "y" : 1.3100582105047 }, { "x" : "2025-10-28", "y" : 1.3189588101509 }, { "x" : "2025-10-29", "y" : 1.3213181041041 }, { "x" : "2025-10-30", "y" : 1.3201594823661 }, { "x" : "2025-10-31", "y" : 1.3205965379521 }, { "x" : "2025-11-03", "y" : 1.3207865967141 }, { "x" : "2025-11-04", "y" : 1.3200524460951 }, { "x" : "2025-11-05", "y" : 1.3164418113306 }, { "x" : "2025-11-06", "y" : 1.3220295446854 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.3352223797998

1.3234209936374

0.67657900636256

2025.11.07.