Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.0012085399563 }, { "x" : "2025-05-14", "y" : 1.0023994364161 }, { "x" : "2025-05-15", "y" : 0.99801156606759 }, { "x" : "2025-05-16", "y" : 1.0012859775002 }, { "x" : "2025-05-19", "y" : 0.99907685744665 }, { "x" : "2025-05-20", "y" : 1.0019151797961 }, { "x" : "2025-05-21", "y" : 0.99459067998789 }, { "x" : "2025-05-22", "y" : 0.99247357314259 }, { "x" : "2025-05-23", "y" : 0.98901392279765 }, { "x" : "2025-05-26", "y" : 1.0013321987141 }, { "x" : "2025-05-27", "y" : 1.0074122979614 }, { "x" : "2025-05-28", "y" : 1.0129896505207 }, { "x" : "2025-05-29", "y" : 1.0068138471723 }, { "x" : "2025-05-30", "y" : 1.0071619205255 }, { "x" : "2025-06-02", "y" : 1.0079457467069 }, { "x" : "2025-06-03", "y" : 1.0045268880469 }, { "x" : "2025-06-04", "y" : 1.0089692099445 }, { "x" : "2025-06-05", "y" : 1.0080418345343 }, { "x" : "2025-06-06", "y" : 1.0041073545766 }, { "x" : "2025-06-10", "y" : 1.0111639086153 }, { "x" : "2025-06-11", "y" : 1.00689156361 }, { "x" : "2025-06-12", "y" : 1.0017750603681 }, { "x" : "2025-06-13", "y" : 0.9984806635219 }, { "x" : "2025-06-16", "y" : 1.0029711193308 }, { "x" : "2025-06-17", "y" : 1.00904747428 }, { "x" : "2025-06-18", "y" : 1.0100852718695 }, { "x" : "2025-06-19", "y" : 1.0045368273485 }, { "x" : "2025-06-20", "y" : 1.0110117334573 }, { "x" : "2025-06-23", "y" : 1.0015391359625 }, { "x" : "2025-06-24", "y" : 1.0140371836809 }, { "x" : "2025-06-25", "y" : 1.0101474454152 }, { "x" : "2025-06-26", "y" : 1.0144214618056 }, { "x" : "2025-06-27", "y" : 1.0171691555261 }, { "x" : "2025-06-30", "y" : 1.0235300098797 }, { "x" : "2025-07-01", "y" : 1.0195892676675 }, { "x" : "2025-07-02", "y" : 1.0214577930742 }, { "x" : "2025-07-03", "y" : 1.0328543406862 }, { "x" : "2025-07-04", "y" : 1.0271914903533 }, { "x" : "2025-07-07", "y" : 1.0290037187645 }, { "x" : "2025-07-08", "y" : 1.0328279980755 }, { "x" : "2025-07-09", "y" : 1.0420875681508 }, { "x" : "2025-07-10", "y" : 1.0331714152862 }, { "x" : "2025-07-11", "y" : 1.0346987843024 }, { "x" : "2025-07-14", "y" : 1.0387816852301 }, { "x" : "2025-07-15", "y" : 1.0386770110329 }, { "x" : "2025-07-16", "y" : 1.0388180106577 }, { "x" : "2025-07-17", "y" : 1.0472626252525 }, { "x" : "2025-07-18", "y" : 1.0538864705596 }, { "x" : "2025-07-21", "y" : 1.0530157580694 }, { "x" : "2025-07-22", "y" : 1.0473523163234 }, { "x" : "2025-07-23", "y" : 1.0514808608976 }, { "x" : "2025-07-24", "y" : 1.0574020757111 }, { "x" : "2025-07-25", "y" : 1.0533082188049 }, { "x" : "2025-07-28", "y" : 1.0498347088209 }, { "x" : "2025-07-29", "y" : 1.0588661773638 }, { "x" : "2025-07-30", "y" : 1.06229721241 }, { "x" : "2025-07-31", "y" : 1.0625456197873 }, { "x" : "2025-08-01", "y" : 1.0499829043023 }, { "x" : "2025-08-04", "y" : 1.0543282838892 }, { "x" : "2025-08-05", "y" : 1.0597216317898 }, { "x" : "2025-08-06", "y" : 1.0650176576094 }, { "x" : "2025-08-07", "y" : 1.0791087330737 }, { "x" : "2025-08-08", "y" : 1.0846172047895 }, { "x" : "2025-08-11", "y" : 1.0815589637714 }, { "x" : "2025-08-12", "y" : 1.082355166114 }, { "x" : "2025-08-13", "y" : 1.0862265231001 }, { "x" : "2025-08-14", "y" : 1.0792380646508 }, { "x" : "2025-08-15", "y" : 1.0830138263241 }, { "x" : "2025-08-18", "y" : 1.0825960077542 }, { "x" : "2025-08-19", "y" : 1.0850687279762 }, { "x" : "2025-08-21", "y" : 1.0915657893321 }, { "x" : "2025-08-22", "y" : 1.0642467119717 }, { "x" : "2025-08-25", "y" : 1.0685494742069 }, { "x" : "2025-08-26", "y" : 1.0668121812069 }, { "x" : "2025-08-27", "y" : 1.0563296517705 }, { "x" : "2025-08-28", "y" : 1.0513238753155 }, { "x" : "2025-08-29", "y" : 1.0436240852804 }, { "x" : "2025-09-01", "y" : 1.0416209214019 }, { "x" : "2025-09-02", "y" : 1.0421682693459 }, { "x" : "2025-09-03", "y" : 1.0446429180891 }, { "x" : "2025-09-04", "y" : 1.053555298964 }, { "x" : "2025-09-05", "y" : 1.0458314963674 }, { "x" : "2025-09-08", "y" : 1.0544759077372 }, { "x" : "2025-09-09", "y" : 1.0536108740003 }, { "x" : "2025-09-10", "y" : 1.0465515606928 }, { "x" : "2025-09-11", "y" : 1.0496468748113 }, { "x" : "2025-09-12", "y" : 1.0445068554785 }, { "x" : "2025-09-15", "y" : 1.0434210921051 }, { "x" : "2025-09-16", "y" : 1.0333548977608 }, { "x" : "2025-09-17", "y" : 1.0334533888223 }, { "x" : "2025-09-18", "y" : 1.0329498331444 }, { "x" : "2025-09-19", "y" : 1.0324231747715 }, { "x" : "2025-09-22", "y" : 1.0316683812407 }, { "x" : "2025-09-23", "y" : 1.0337090751309 }, { "x" : "2025-09-24", "y" : 1.0396515056555 }, { "x" : "2025-09-25", "y" : 1.0378244385099 }, { "x" : "2025-09-26", "y" : 1.0479582477967 }, { "x" : "2025-09-29", "y" : 1.0457551091259 }, { "x" : "2025-09-30", "y" : 1.0415585639049 }, { "x" : "2025-10-01", "y" : 1.0470584551848 }, { "x" : "2025-10-02", "y" : 1.0519861136741 }, { "x" : "2025-10-03", "y" : 1.0538983265145 }, { "x" : "2025-10-06", "y" : 1.047876112573 }, { "x" : "2025-10-07", "y" : 1.0563270230478 }, { "x" : "2025-10-08", "y" : 1.0607436827564 }, { "x" : "2025-10-09", "y" : 1.056789899785 }, { "x" : "2025-10-10", "y" : 1.0555594221582 }, { "x" : "2025-10-13", "y" : 1.0651947631072 }, { "x" : "2025-10-14", "y" : 1.063789496186 }, { "x" : "2025-10-15", "y" : 1.0651295692005 }, { "x" : "2025-10-16", "y" : 1.0652692772107 }, { "x" : "2025-10-17", "y" : 1.0565238330874 }, { "x" : "2025-10-20", "y" : 1.0656228730574 }, { "x" : "2025-10-21", "y" : 1.0673975101399 }, { "x" : "2025-10-22", "y" : 1.0743887753293 }, { "x" : "2025-10-27", "y" : 1.0812287712712 }, { "x" : "2025-10-28", "y" : 1.0885746924996 }, { "x" : "2025-10-29", "y" : 1.0905218857478 }, { "x" : "2025-10-30", "y" : 1.0895656418586 }, { "x" : "2025-10-31", "y" : 1.0899263564211 }, { "x" : "2025-11-03", "y" : 1.0900832173911 }, { "x" : "2025-11-04", "y" : 1.0894773017415 }, { "x" : "2025-11-05", "y" : 1.0864973408828 }, { "x" : "2025-11-06", "y" : 1.0911090581492 }, { "x" : "2025-11-07", "y" : 1.0877832768456 }, { "x" : "2025-11-10", "y" : 1.0950499487091 }, { "x" : "2025-11-11", "y" : 1.1020614485365 }, { "x" : "2025-11-12", "y" : 1.1056465833059 }, { "x" : "2025-11-13", "y" : 1.1010315470051 }, { "x" : "2025-11-14", "y" : 1.0965164793096 }, { "x" : "2025-11-17", "y" : 1.0913024601457 }, { "x" : "2025-11-18", "y" : 1.0794804886673 }, { "x" : "2025-11-19", "y" : 1.087716935716 }, { "x" : "2025-11-20", "y" : 1.0862945178129 }, { "x" : "2025-11-21", "y" : 1.0788641431795 }, { "x" : "2025-11-24", "y" : 1.0809229829707 }, { "x" : "2025-11-25", "y" : 1.0892071248213 }, { "x" : "2025-11-26", "y" : 1.0954117986267 }, { "x" : "2025-11-27", "y" : 1.0920166439648 }, { "x" : "2025-11-28", "y" : 1.0930542793608 }, { "x" : "2025-12-01", "y" : 1.0962553555603 }, { "x" : "2025-12-02", "y" : 1.094952772998 }, { "x" : "2025-12-03", "y" : 1.0923704039831 }, { "x" : "2025-12-04", "y" : 1.098970084425 }, { "x" : "2025-12-05", "y" : 1.0977729197768 }, { "x" : "2025-12-08", "y" : 1.0989224924775 }, { "x" : "2025-12-09", "y" : 1.1107752115068 }, { "x" : "2025-12-10", "y" : 1.1159602336237 }, { "x" : "2025-12-11", "y" : 1.1180508613783 }, { "x" : "2025-12-12", "y" : 1.1175622591572 }, { "x" : "2025-12-15", "y" : 1.13063349107 }, { "x" : "2025-12-16", "y" : 1.1272302544207 }, { "x" : "2025-12-17", "y" : 1.1314507429743 }, { "x" : "2025-12-18", "y" : 1.1414145773468 }, { "x" : "2025-12-19", "y" : 1.1457277674423 }, { "x" : "2025-12-22", "y" : 1.1503110553392 }, { "x" : "2025-12-23", "y" : 1.1570102969246 }, { "x" : "2025-12-29", "y" : 1.1494406751481 }, { "x" : "2025-12-30", "y" : 1.1527877710615 }, { "x" : "2026-01-05", "y" : 1.1694864109285 }, { "x" : "2026-01-06", "y" : 1.1779369970161 }, { "x" : "2026-01-07", "y" : 1.1831857335177 }, { "x" : "2026-01-08", "y" : 1.1748170809009 }, { "x" : "2026-01-09", "y" : 1.1837878178385 }, { "x" : "2026-01-12", "y" : 1.1935289960314 }, { "x" : "2026-01-13", "y" : 1.1945762957911 }, { "x" : "2026-01-14", "y" : 1.1931995116446 }, { "x" : "2026-01-15", "y" : 1.2022646452449 }, { "x" : "2026-01-16", "y" : 1.2009454141052 }, { "x" : "2026-01-19", "y" : 1.1941087352198 }, { "x" : "2026-01-20", "y" : 1.1817202650874 }, { "x" : "2026-01-21", "y" : 1.1820432103037 }, { "x" : "2026-01-22", "y" : 1.2070630097387 }, { "x" : "2026-01-23", "y" : 1.1989090440585 }, { "x" : "2026-01-26", "y" : 1.2103276163717 }, { "x" : "2026-01-27", "y" : 1.2164068077305 }, { "x" : "2026-01-28", "y" : 1.218990610774 }, { "x" : "2026-01-29", "y" : 1.2172101109871 }, { "x" : "2026-01-30", "y" : 1.2145462001396 }, { "x" : "2026-02-02", "y" : 1.2123781664887 }, { "x" : "2026-02-03", "y" : 1.2277818923849 }, { "x" : "2026-02-04", "y" : 1.2345040902956 }, { "x" : "2026-02-05", "y" : 1.2087172180891 }, { "x" : "2026-02-06", "y" : 1.2135081592597 }, { "x" : "2026-02-09", "y" : 1.2167335941655 }, { "x" : "2026-02-10", "y" : 1.2095892498856 }, { "x" : "2026-02-11", "y" : 1.2144018043395 }, { "x" : "2026-02-12", "y" : 1.2217066965264 }, { "x" : "2026-02-13", "y" : 1.1941225513435 }, { "x" : "2026-02-16", "y" : 1.1946621871807 }, { "x" : "2026-02-17", "y" : 1.19363022856 }, { "x" : "2026-02-18", "y" : 1.208995587763 }, { "x" : "2026-02-19", "y" : 1.2117162465832 }, { "x" : "2026-02-20", "y" : 1.2120274980382 }, { "x" : "2026-02-23", "y" : 1.2268194277786 }, { "x" : "2026-02-24", "y" : 1.212265485467 }, { "x" : "2026-02-25", "y" : 1.2202700135003 }, { "x" : "2026-02-26", "y" : 1.2028113641943 }, { "x" : "2026-02-27", "y" : 1.1992611564274 }, { "x" : "2026-03-02", "y" : 1.1956358510557 }, { "x" : "2026-03-03", "y" : 1.1654994138769 }, { "x" : "2026-03-04", "y" : 1.1913595679112 }, { "x" : "2026-03-05", "y" : 1.1939733391853 }, { "x" : "2026-03-06", "y" : 1.1895819342036 }, { "x" : "2026-03-09", "y" : 1.194470873921 }, { "x" : "2026-03-10", "y" : 1.1961520934362 }, { "x" : "2026-03-11", "y" : 1.1998704544065 }, { "x" : "2026-03-12", "y" : 1.1911076535924 }, { "x" : "2026-03-13", "y" : 1.1940379594805 }, { "x" : "2026-03-16", "y" : 1.1949201540892 }, { "x" : "2026-03-17", "y" : 1.2096878853389 }, { "x" : "2026-03-18", "y" : 1.2035867503757 }, { "x" : "2026-03-19", "y" : 1.194398003511 }, { "x" : "2026-03-20", "y" : 1.1894371210516 }, { "x" : "2026-03-23", "y" : 1.1934070857995 }, { "x" : "2026-03-24", "y" : 1.1799381789682 }, { "x" : "2026-03-25", "y" : 1.1966317176493 }, { "x" : "2026-03-26", "y" : 1.1840866080795 }, { "x" : "2026-03-27", "y" : 1.1739150413144 }, { "x" : "2026-03-30", "y" : 1.1744302927317 }, { "x" : "2026-03-31", "y" : 1.1765635773974 }, { "x" : "2026-04-01", "y" : 1.1869654115726 }, { "x" : "2026-04-02", "y" : 1.1900036533312 }, { "x" : "2026-04-07", "y" : 1.190638490865 }, { "x" : "2026-04-08", "y" : 1.2149125578519 }, { "x" : "2026-04-09", "y" : 1.2138834316848 }, { "x" : "2026-04-10", "y" : 1.2313338130742 }, { "x" : "2026-04-13", "y" : 1.2218207838851 }, { "x" : "2026-04-14", "y" : 1.2224902517258 }, { "x" : "2026-04-15", "y" : 1.230949372756 }, { "x" : "2026-04-16", "y" : 1.226254440294 }, { "x" : "2026-04-17", "y" : 1.2384747295314 }, { "x" : "2026-04-20", "y" : 1.2223144694903 }, { "x" : "2026-04-21", "y" : 1.2088306408497 }, { "x" : "2026-04-22", "y" : 1.2108441594036 }, { "x" : "2026-04-23", "y" : 1.207212484967 }, { "x" : "2026-04-24", "y" : 1.209018967374 }, { "x" : "2026-04-27", "y" : 1.1971017882651 }, { "x" : "2026-04-28", "y" : 1.1937523207651 }, { "x" : "2026-04-29", "y" : 1.1921770868416 }, { "x" : "2026-04-30", "y" : 1.1862842895298 }, { "x" : "2026-05-04", "y" : 1.179269272871 }, { "x" : "2026-05-05", "y" : 1.1920322558879 }, { "x" : "2026-05-06", "y" : 1.2010936372782 }, { "x" : "2026-05-07", "y" : 1.1948655897959 }, { "x" : "2026-05-08", "y" : 1.1879244879155 }, { "x" : "2026-05-11", "y" : 1.1976597875801 }, { "x" : "2026-05-12", "y" : 1.1885065551751 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.24946080673373

1.2390983815482

0.76090161845179

2026.05.13.