Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99428577331418 }, { "x" : "2025-10-07", "y" : 1.0023044884617 }, { "x" : "2025-10-08", "y" : 1.0064952719533 }, { "x" : "2025-10-09", "y" : 1.002743692819 }, { "x" : "2025-10-10", "y" : 1.0015761441135 }, { "x" : "2025-10-13", "y" : 1.0107187157513 }, { "x" : "2025-10-14", "y" : 1.009385316802 }, { "x" : "2025-10-15", "y" : 1.0106568559826 }, { "x" : "2025-10-16", "y" : 1.0107894190645 }, { "x" : "2025-10-17", "y" : 1.0024912332687 }, { "x" : "2025-10-20", "y" : 1.01112493136 }, { "x" : "2025-10-21", "y" : 1.0128088101914 }, { "x" : "2025-10-22", "y" : 1.0194425290365 }, { "x" : "2025-10-27", "y" : 1.0259327148256 }, { "x" : "2025-10-28", "y" : 1.0329029519382 }, { "x" : "2025-10-29", "y" : 1.0347505620911 }, { "x" : "2025-10-30", "y" : 1.0338432222983 }, { "x" : "2025-10-31", "y" : 1.0341854892451 }, { "x" : "2025-11-03", "y" : 1.0343343280526 }, { "x" : "2025-11-04", "y" : 1.0337594000596 }, { "x" : "2025-11-05", "y" : 1.0309318399584 }, { "x" : "2025-11-06", "y" : 1.0353077054005 }, { "x" : "2025-11-07", "y" : 1.0321520107571 }, { "x" : "2025-11-10", "y" : 1.0390470514653 }, { "x" : "2025-11-11", "y" : 1.0456999701112 }, { "x" : "2025-11-12", "y" : 1.0491017544003 }, { "x" : "2025-11-13", "y" : 1.0447227396654 }, { "x" : "2025-11-14", "y" : 1.040438580955 }, { "x" : "2025-11-17", "y" : 1.0354912164581 }, { "x" : "2025-11-18", "y" : 1.0242738426556 }, { "x" : "2025-11-19", "y" : 1.0320890624367 }, { "x" : "2025-11-20", "y" : 1.0307393896388 }, { "x" : "2025-11-21", "y" : 1.0236890182258 }, { "x" : "2025-11-24", "y" : 1.0256425651092 }, { "x" : "2025-11-25", "y" : 1.0335030404911 }, { "x" : "2025-11-26", "y" : 1.039390395703 }, { "x" : "2025-11-27", "y" : 1.0361688755844 }, { "x" : "2025-11-28", "y" : 1.0371534443704 }, { "x" : "2025-12-01", "y" : 1.0401908115613 }, { "x" : "2025-12-02", "y" : 1.0389548455013 }, { "x" : "2025-12-03", "y" : 1.0365045436554 }, { "x" : "2025-12-04", "y" : 1.0427667041274 }, { "x" : "2025-12-05", "y" : 1.0416307647127 }, { "x" : "2025-12-08", "y" : 1.042721546121 }, { "x" : "2025-12-09", "y" : 1.0539680949873 }, { "x" : "2025-12-10", "y" : 1.0588879454002 }, { "x" : "2025-12-11", "y" : 1.0608716545513 }, { "x" : "2025-12-12", "y" : 1.0604080403593 }, { "x" : "2025-12-15", "y" : 1.072810785087 }, { "x" : "2025-12-16", "y" : 1.0695815963089 }, { "x" : "2025-12-17", "y" : 1.0735862412043 }, { "x" : "2025-12-18", "y" : 1.0830405064991 }, { "x" : "2025-12-19", "y" : 1.0871331120066 }, { "x" : "2025-12-22", "y" : 1.0914820020101 }, { "x" : "2025-12-23", "y" : 1.0978386318831 }, { "x" : "2025-12-29", "y" : 1.0906561346857 }, { "x" : "2025-12-30", "y" : 1.0938320538699 }, { "x" : "2026-01-05", "y" : 1.109676694142 }, { "x" : "2026-01-06", "y" : 1.1176951014921 }, { "x" : "2026-01-07", "y" : 1.1226754078173 }, { "x" : "2026-01-08", "y" : 1.1147347437074 }, { "x" : "2026-01-09", "y" : 1.1232467004227 }, { "x" : "2026-01-12", "y" : 1.1324896965902 }, { "x" : "2026-01-13", "y" : 1.1334834354864 }, { "x" : "2026-01-14", "y" : 1.1321770626497 }, { "x" : "2026-01-15", "y" : 1.1407785884062 }, { "x" : "2026-01-16", "y" : 1.1395268252081 }, { "x" : "2026-01-19", "y" : 1.133039786835 }, { "x" : "2026-01-20", "y" : 1.1212848861764 }, { "x" : "2026-01-21", "y" : 1.121591315372 }, { "x" : "2026-01-22", "y" : 1.1453315555882 }, { "x" : "2026-01-23", "y" : 1.1375945989245 }, { "x" : "2026-01-26", "y" : 1.1484292041477 }, { "x" : "2026-01-27", "y" : 1.1541974943194 }, { "x" : "2026-01-28", "y" : 1.156649156855 }, { "x" : "2026-01-29", "y" : 1.1549597151488 }, { "x" : "2026-01-30", "y" : 1.1524320416718 }, { "x" : "2026-02-02", "y" : 1.1503748853063 }, { "x" : "2026-02-03", "y" : 1.1649908359238 }, { "x" : "2026-02-04", "y" : 1.1713692480928 }, { "x" : "2026-02-05", "y" : 1.1469011646376 }, { "x" : "2026-02-06", "y" : 1.151447088139 }, { "x" : "2026-02-09", "y" : 1.1545075682865 }, { "x" : "2026-02-10", "y" : 1.1477285991011 }, { "x" : "2026-02-11", "y" : 1.1522950305422 }, { "x" : "2026-02-12", "y" : 1.1592263369151 }, { "x" : "2026-02-13", "y" : 1.1330528963764 }, { "x" : "2026-02-16", "y" : 1.1335649342301 }, { "x" : "2026-02-17", "y" : 1.1325857518984 }, { "x" : "2026-02-18", "y" : 1.147165297967 }, { "x" : "2026-02-19", "y" : 1.1497468172197 }, { "x" : "2026-02-20", "y" : 1.1500421506946 }, { "x" : "2026-02-23", "y" : 1.1640775935531 }, { "x" : "2026-02-24", "y" : 1.1502679670023 }, { "x" : "2026-02-25", "y" : 1.1578631285391 }, { "x" : "2026-02-26", "y" : 1.1412973471286 }, { "x" : "2026-02-27", "y" : 1.13792870361 }, { "x" : "2026-03-02", "y" : 1.1344888031182 }, { "x" : "2026-03-03", "y" : 1.1058935995576 }, { "x" : "2026-03-04", "y" : 1.1304312170713 }, { "x" : "2026-03-05", "y" : 1.1329113152063 }, { "x" : "2026-03-06", "y" : 1.1287444948677 }, { "x" : "2026-03-09", "y" : 1.1333834050874 }, { "x" : "2026-03-10", "y" : 1.1349786439002 }, { "x" : "2026-03-11", "y" : 1.1385068409538 }, { "x" : "2026-03-12", "y" : 1.1301921861206 }, { "x" : "2026-03-13", "y" : 1.132972630699 }, { "x" : "2026-03-16", "y" : 1.1338097082297 }, { "x" : "2026-03-17", "y" : 1.1478221901534 }, { "x" : "2026-03-18", "y" : 1.1420330786142 }, { "x" : "2026-03-19", "y" : 1.1333142614061 }, { "x" : "2026-03-20", "y" : 1.1286070877305 }, { "x" : "2026-03-23", "y" : 1.132374021075 }, { "x" : "2026-03-24", "y" : 1.1195939392659 }, { "x" : "2026-03-25", "y" : 1.1354337392363 }, { "x" : "2026-03-26", "y" : 1.1235302099734 }, { "x" : "2026-03-27", "y" : 1.1138788361082 }, { "x" : "2026-03-30", "y" : 1.1143677366068 }, { "x" : "2026-03-31", "y" : 1.116391921115 }, { "x" : "2026-04-01", "y" : 1.1262617860853 }, { "x" : "2026-04-02", "y" : 1.1291446464924 }, { "x" : "2026-04-07", "y" : 1.1297470172504 }, { "x" : "2026-04-08", "y" : 1.1527796631671 }, { "x" : "2026-04-09", "y" : 1.1518031684322 }, { "x" : "2026-04-10", "y" : 1.1683611047628 }, { "x" : "2026-04-13", "y" : 1.1593345896334 }, { "x" : "2026-04-14", "y" : 1.1599698196399 }, { "x" : "2026-04-15", "y" : 1.1679963254397 }, { "x" : "2026-04-16", "y" : 1.1635415005824 }, { "x" : "2026-04-17", "y" : 1.1751368214306 }, { "x" : "2026-04-20", "y" : 1.1598030272358 }, { "x" : "2026-04-21", "y" : 1.1470087867466 }, { "x" : "2026-04-22", "y" : 1.1489193302053 }, { "x" : "2026-04-23", "y" : 1.1454733863745 }, { "x" : "2026-04-24", "y" : 1.1471874819011 }, { "x" : "2026-04-27", "y" : 1.1358797695639 }, { "x" : "2026-04-28", "y" : 1.1327016000804 }, { "x" : "2026-04-29", "y" : 1.1312069265584 }, { "x" : "2026-04-30", "y" : 1.1256154978945 }, { "x" : "2026-05-04", "y" : 1.1189592422744 }, { "x" : "2026-05-05", "y" : 1.1310695025299 }, { "x" : "2026-05-06", "y" : 1.1396674679715 }, { "x" : "2026-05-07", "y" : 1.1337579344561 }, { "x" : "2026-05-08", "y" : 1.1271718134748 }, { "x" : "2026-05-11", "y" : 1.1364092317529 }, { "x" : "2026-05-12", "y" : 1.1277241127289 }, { "x" : "2026-05-13", "y" : 1.1419822713995 }, { "x" : "2026-05-14", "y" : 1.1485253833256 }, { "x" : "2026-05-15", "y" : 1.1422240312368 }, { "x" : "2026-05-18", "y" : 1.1514810359392 }, { "x" : "2026-05-19", "y" : 1.1453716837348 }, { "x" : "2026-05-20", "y" : 1.1543352862033 }, { "x" : "2026-05-21", "y" : 1.1465830109889 }, { "x" : "2026-05-22", "y" : 1.1507456084974 }, { "x" : "2026-05-26", "y" : 1.1552040987712 }, { "x" : "2026-05-27", "y" : 1.1478739263907 }, { "x" : "2026-05-28", "y" : 1.1438137221892 }, { "x" : "2026-05-29", "y" : 1.1503973263637 }, { "x" : "2026-06-01", "y" : 1.141224797031 }, { "x" : "2026-06-02", "y" : 1.1546730619357 }, { "x" : "2026-06-03", "y" : 1.1515622156247 }, { "x" : "2026-06-04", "y" : 1.15092112433 }, { "x" : "2026-06-05", "y" : 1.1410720788504 }, { "x" : "2026-06-08", "y" : 1.1446676084604 }, { "x" : "2026-06-09", "y" : 1.1477327318442 }, { "x" : "2026-06-10", "y" : 1.1391588665631 }, { "x" : "2026-06-11", "y" : 1.1497542625383 }, { "x" : "2026-06-12", "y" : 1.1649997094974 }, { "x" : "2026-06-15", "y" : 1.1610158634478 }, { "x" : "2026-06-16", "y" : 1.1723007312127 }, { "x" : "2026-06-17", "y" : 1.1783361031877 }, { "x" : "2026-06-18", "y" : 1.1734702881084 }, { "x" : "2026-06-19", "y" : 1.1745477084823 }, { "x" : "2026-06-22", "y" : 1.1736411137845 }, { "x" : "2026-06-23", "y" : 1.1759183997132 }, { "x" : "2026-06-24", "y" : 1.1646170234979 }, { "x" : "2026-06-25", "y" : 1.1737667589323 }, { "x" : "2026-06-26", "y" : 1.1665506517611 }, { "x" : "2026-06-29", "y" : 1.164469708663 }, { "x" : "2026-06-30", "y" : 1.173697001533 }, { "x" : "2026-07-01", "y" : 1.1815178386165 }, { "x" : "2026-07-02", "y" : 1.1961536477963 }, { "x" : "2026-07-03", "y" : 1.1973708551067 }, { "x" : "2026-07-06", "y" : 1.1997450653082 }, { "x" : "2026-07-07", "y" : 1.1938282347424 }, { "x" : "2026-07-08", "y" : 1.1941004177244 }, { "x" : "2026-07-09", "y" : 1.206672400344 }, { "x" : "2026-07-10", "y" : 1.2129409532424 }, { "x" : "2026-07-13", "y" : 1.2074103633607 }, { "x" : "2026-07-14", "y" : 1.2249849845077 }, { "x" : "2026-07-15", "y" : 1.2184081612599 }, { "x" : "2026-07-16", "y" : 1.2227098437767 }, { "x" : "2026-07-17", "y" : 1.2184170254494 }, { "x" : "2026-07-20", "y" : 1.2206941068055 }, { "x" : "2026-07-21", "y" : 1.2385855847231 }, { "x" : "2026-07-22", "y" : 1.2550353115022 }, { "x" : "2026-07-23", "y" : 1.2485257813977 }, { "x" : "2026-07-24", "y" : 1.2450542453397 }, { "x" : "2026-07-27", "y" : 1.2408541716219 }, { "x" : "2026-07-28", "y" : 1.2390037950461 }, { "x" : "2026-07-29", "y" : 1.2428004383463 }, { "x" : "2026-07-30", "y" : 1.2570034187038 }, { "x" : "2026-07-31", "y" : 1.2566715380421 }, { "x" : "2026-08-03", "y" : 1.267142420588 }, { "x" : "2026-08-04", "y" : 1.2787283085723 }, { "x" : "2026-08-05", "y" : 1.2784981399344 }, { "x" : "2026-08-06", "y" : 1.2836926131867 }, { "x" : "2026-08-07", "y" : 1.289018703607 }, { "x" : "2026-08-10", "y" : 1.2868797894975 }, { "x" : "2026-08-11", "y" : 1.2944278993232 }, { "x" : "2026-08-12", "y" : 1.2986171794874 }, { "x" : "2026-08-13", "y" : 1.2910866310044 }, { "x" : "2026-08-14", "y" : 1.2918695117954 }, { "x" : "2026-08-17", "y" : 1.284844646276 }, { "x" : "2026-08-18", "y" : 1.2845791841627 }, { "x" : "2026-08-19", "y" : 1.291966437945 }, { "x" : "2026-08-24", "y" : 1.2954367484438 }, { "x" : "2026-08-25", "y" : 1.2992657780355 }, { "x" : "2026-08-26", "y" : 1.296759729202 }, { "x" : "2026-08-27", "y" : 1.2873985482199 }, { "x" : "2026-08-28", "y" : 1.294653161971 }, { "x" : "2026-08-31", "y" : 1.2860226450783 }, { "x" : "2026-09-01", "y" : 1.2928943006919 }, { "x" : "2026-09-02", "y" : 1.2968220150073 }, { "x" : "2026-09-03", "y" : 1.3023954018643 }, { "x" : "2026-09-04", "y" : 1.2985725526191 }, { "x" : "2026-09-07", "y" : 1.2978073382723 }, { "x" : "2026-09-08", "y" : 1.3096099982007 }, { "x" : "2026-09-09", "y" : 1.2983864984794 }, { "x" : "2026-09-10", "y" : 1.2937704084334 }, { "x" : "2026-09-11", "y" : 1.3014088718083 }, { "x" : "2026-09-14", "y" : 1.2980683917511 }, { "x" : "2026-09-15", "y" : 1.2976647173476 }, { "x" : "2026-09-16", "y" : 1.2874129715307 }, { "x" : "2026-09-17", "y" : 1.2980630803692 }, { "x" : "2026-09-18", "y" : 1.2861291148239 }, { "x" : "2026-09-21", "y" : 1.2943619312101 }, { "x" : "2026-09-22", "y" : 1.2891257270125 }, { "x" : "2026-09-23", "y" : 1.2866490052648 }, { "x" : "2026-09-24", "y" : 1.288153089129 }, { "x" : "2026-09-25", "y" : 1.2878438559743 }, { "x" : "2026-09-28", "y" : 1.2900036515093 }, { "x" : "2026-09-29", "y" : 1.2809919369301 }, { "x" : "2026-09-30", "y" : 1.2743965107082 }, { "x" : "2026-10-01", "y" : 1.2568981745173 }, { "x" : "2026-10-02", "y" : 1.2533922364703 }, { "x" : "2026-10-05", "y" : 1.2693382002657 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.31532422488654

1.3103983087629

0.68960169123707

2026.10.06.