Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-04", "y" : 1 }, { "x" : "2024-12-05", "y" : 1.0069092161374 }, { "x" : "2024-12-06", "y" : 1.0107626929257 }, { "x" : "2024-12-09", "y" : 1.0120649735553 }, { "x" : "2024-12-10", "y" : 1.0143785383499 }, { "x" : "2024-12-11", "y" : 1.0131191028522 }, { "x" : "2024-12-12", "y" : 1.0090744071485 }, { "x" : "2024-12-13", "y" : 1.0113337715915 }, { "x" : "2024-12-16", "y" : 1.0052089662001 }, { "x" : "2024-12-17", "y" : 0.99441334150371 }, { "x" : "2024-12-18", "y" : 0.99597262526441 }, { "x" : "2024-12-19", "y" : 1.0020795894053 }, { "x" : "2024-12-20", "y" : 0.99933741230779 }, { "x" : "2024-12-23", "y" : 1.0021547550345 }, { "x" : "2024-12-30", "y" : 0.99246600179642 }, { "x" : "2025-01-02", "y" : 0.99964807917661 }, { "x" : "2025-01-03", "y" : 1.0098452788889 }, { "x" : "2025-01-06", "y" : 1.0094838366658 }, { "x" : "2025-01-07", "y" : 1.019164291051 }, { "x" : "2025-01-08", "y" : 1.0176985227867 }, { "x" : "2025-01-09", "y" : 1.0182630687597 }, { "x" : "2025-01-10", "y" : 1.0213593131368 }, { "x" : "2025-01-13", "y" : 1.0188116283004 }, { "x" : "2025-01-14", "y" : 1.0198236240624 }, { "x" : "2025-01-15", "y" : 1.0299805240598 }, { "x" : "2025-01-16", "y" : 1.0295685094627 }, { "x" : "2025-01-17", "y" : 1.0395361200222 }, { "x" : "2025-01-20", "y" : 1.0471573273406 }, { "x" : "2025-01-21", "y" : 1.0461045769083 }, { "x" : "2025-01-22", "y" : 1.0544404864752 }, { "x" : "2025-01-23", "y" : 1.0548080134349 }, { "x" : "2025-01-24", "y" : 1.0586989878794 }, { "x" : "2025-01-27", "y" : 1.054406941098 }, { "x" : "2025-01-28", "y" : 1.0573785486972 }, { "x" : "2025-01-29", "y" : 1.0576978107232 }, { "x" : "2025-01-30", "y" : 1.0635210343548 }, { "x" : "2025-01-31", "y" : 1.0605947846411 }, { "x" : "2025-02-03", "y" : 1.0488568423499 }, { "x" : "2025-02-04", "y" : 1.054311426131 }, { "x" : "2025-02-05", "y" : 1.0482080853015 }, { "x" : "2025-02-06", "y" : 1.0747920127706 }, { "x" : "2025-02-07", "y" : 1.0722084961145 }, { "x" : "2025-02-10", "y" : 1.07920169235 }, { "x" : "2025-02-11", "y" : 1.0844618025349 }, { "x" : "2025-02-12", "y" : 1.0898017585566 }, { "x" : "2025-02-13", "y" : 1.0990883242338 }, { "x" : "2025-02-14", "y" : 1.0959009651249 }, { "x" : "2025-02-17", "y" : 1.1017133888156 }, { "x" : "2025-02-18", "y" : 1.1203243117974 }, { "x" : "2025-02-19", "y" : 1.1104683542891 }, { "x" : "2025-02-20", "y" : 1.1038209638099 }, { "x" : "2025-02-21", "y" : 1.1064487371261 }, { "x" : "2025-02-24", "y" : 1.0902421623698 }, { "x" : "2025-02-25", "y" : 1.0942788461925 }, { "x" : "2025-02-26", "y" : 1.1054015091523 }, { "x" : "2025-02-27", "y" : 1.1020076049642 }, { "x" : "2025-02-28", "y" : 1.0897972953276 }, { "x" : "2025-03-03", "y" : 1.1005566192503 }, { "x" : "2025-03-04", "y" : 1.0650778753551 }, { "x" : "2025-03-05", "y" : 1.0900057722173 }, { "x" : "2025-03-06", "y" : 1.107108394439 }, { "x" : "2025-03-07", "y" : 1.1045781542252 }, { "x" : "2025-03-10", "y" : 1.0878058996071 }, { "x" : "2025-03-11", "y" : 1.0834321171742 }, { "x" : "2025-03-12", "y" : 1.0967674684874 }, { "x" : "2025-03-13", "y" : 1.1042478682803 }, { "x" : "2025-03-14", "y" : 1.1260088743598 }, { "x" : "2025-03-17", "y" : 1.1305317235083 }, { "x" : "2025-03-18", "y" : 1.1315641456006 }, { "x" : "2025-03-19", "y" : 1.1304299768191 }, { "x" : "2025-03-20", "y" : 1.1253313361336 }, { "x" : "2025-03-21", "y" : 1.1200073525457 }, { "x" : "2025-03-24", "y" : 1.1340328618475 }, { "x" : "2025-03-25", "y" : 1.1416071317686 }, { "x" : "2025-03-26", "y" : 1.143013760499 }, { "x" : "2025-03-27", "y" : 1.146608736303 }, { "x" : "2025-03-28", "y" : 1.1375707792468 }, { "x" : "2025-03-31", "y" : 1.1202199100353 }, { "x" : "2025-04-01", "y" : 1.1353016134316 }, { "x" : "2025-04-02", "y" : 1.130504111216 }, { "x" : "2025-04-03", "y" : 1.1016997494864 }, { "x" : "2025-04-04", "y" : 1.0540871961194 }, { "x" : "2025-04-07", "y" : 1.0385491001443 }, { "x" : "2025-04-08", "y" : 1.0666153749186 }, { "x" : "2025-04-09", "y" : 1.0494530812151 }, { "x" : "2025-04-10", "y" : 1.0811172155107 }, { "x" : "2025-04-11", "y" : 1.0782333886369 }, { "x" : "2025-04-14", "y" : 1.0996020341919 }, { "x" : "2025-04-15", "y" : 1.1082654906389 }, { "x" : "2025-04-16", "y" : 1.1034156078931 }, { "x" : "2025-04-17", "y" : 1.1064758221368 }, { "x" : "2025-04-22", "y" : 1.1208918044815 }, { "x" : "2025-04-23", "y" : 1.1413989931791 }, { "x" : "2025-04-24", "y" : 1.1433522939685 }, { "x" : "2025-04-25", "y" : 1.1508733784384 }, { "x" : "2025-04-28", "y" : 1.1426526682416 }, { "x" : "2025-04-29", "y" : 1.1433132564632 }, { "x" : "2025-04-30", "y" : 1.1260248467935 }, { "x" : "2025-05-05", "y" : 1.1437692197507 }, { "x" : "2025-05-06", "y" : 1.1377343368747 }, { "x" : "2025-05-07", "y" : 1.1469170724004 }, { "x" : "2025-05-08", "y" : 1.1532767514263 }, { "x" : "2025-05-09", "y" : 1.170829100547 }, { "x" : "2025-05-12", "y" : 1.1795446808827 }, { "x" : "2025-05-13", "y" : 1.1809702077598 }, { "x" : "2025-05-14", "y" : 1.1823749233444 }, { "x" : "2025-05-15", "y" : 1.1771992342144 }, { "x" : "2025-05-16", "y" : 1.1810615488028 }, { "x" : "2025-05-19", "y" : 1.1784557929942 }, { "x" : "2025-05-20", "y" : 1.1818037210241 }, { "x" : "2025-05-21", "y" : 1.1731641462352 }, { "x" : "2025-05-22", "y" : 1.170666924117 }, { "x" : "2025-05-23", "y" : 1.1665861119549 }, { "x" : "2025-05-26", "y" : 1.1811160687898 }, { "x" : "2025-05-27", "y" : 1.1882878175161 }, { "x" : "2025-05-28", "y" : 1.1948665540609 }, { "x" : "2025-05-29", "y" : 1.1875819180711 }, { "x" : "2025-05-30", "y" : 1.1879924861435 }, { "x" : "2025-06-02", "y" : 1.1889170441465 }, { "x" : "2025-06-03", "y" : 1.1848843475994 }, { "x" : "2025-06-04", "y" : 1.1901242647644 }, { "x" : "2025-06-05", "y" : 1.1890303840322 }, { "x" : "2025-06-06", "y" : 1.184389489126 }, { "x" : "2025-06-10", "y" : 1.1927130099077 }, { "x" : "2025-06-11", "y" : 1.1876735880818 }, { "x" : "2025-06-12", "y" : 1.1816384438981 }, { "x" : "2025-06-13", "y" : 1.1777525556215 }, { "x" : "2025-06-16", "y" : 1.1830492488856 }, { "x" : "2025-06-17", "y" : 1.190216581045 }, { "x" : "2025-06-18", "y" : 1.1914407096716 }, { "x" : "2025-06-19", "y" : 1.1848960714497 }, { "x" : "2025-06-20", "y" : 1.1925335125095 }, { "x" : "2025-06-23", "y" : 1.1813601605204 }, { "x" : "2025-06-24", "y" : 1.1961021662281 }, { "x" : "2025-06-25", "y" : 1.1915140461468 }, { "x" : "2025-06-26", "y" : 1.196555439446 }, { "x" : "2025-06-27", "y" : 1.1997964669588 }, { "x" : "2025-06-30", "y" : 1.2072993788774 }, { "x" : "2025-07-01", "y" : 1.2026510973623 }, { "x" : "2025-07-02", "y" : 1.2048551065668 }, { "x" : "2025-07-03", "y" : 1.218297843683 }, { "x" : "2025-07-04", "y" : 1.2116182586942 }, { "x" : "2025-07-07", "y" : 1.2137558630771 }, { "x" : "2025-07-08", "y" : 1.2182667713966 }, { "x" : "2025-07-09", "y" : 1.2291888480262 }, { "x" : "2025-07-10", "y" : 1.2186718473409 }, { "x" : "2025-07-11", "y" : 1.2204734473396 }, { "x" : "2025-07-14", "y" : 1.2252894114115 }, { "x" : "2025-07-15", "y" : 1.225165943519 }, { "x" : "2025-07-16", "y" : 1.2253322588765 }, { "x" : "2025-07-17", "y" : 1.2352930591038 }, { "x" : "2025-07-18", "y" : 1.2431061806028 }, { "x" : "2025-07-21", "y" : 1.2420791363164 }, { "x" : "2025-07-22", "y" : 1.2353988537294 }, { "x" : "2025-07-23", "y" : 1.2402686565218 }, { "x" : "2025-07-24", "y" : 1.2472529939593 }, { "x" : "2025-07-25", "y" : 1.2424241068214 }, { "x" : "2025-07-28", "y" : 1.2383269465957 }, { "x" : "2025-07-29", "y" : 1.2489799672761 }, { "x" : "2025-07-30", "y" : 1.2530270264147 }, { "x" : "2025-07-31", "y" : 1.2533200340153 }, { "x" : "2025-08-01", "y" : 1.2385017497876 }, { "x" : "2025-08-04", "y" : 1.2436273191657 }, { "x" : "2025-08-05", "y" : 1.249989013994 }, { "x" : "2025-08-06", "y" : 1.2562359130793 }, { "x" : "2025-08-07", "y" : 1.2728569661911 }, { "x" : "2025-08-08", "y" : 1.2793544547032 }, { "x" : "2025-08-11", "y" : 1.2757471227776 }, { "x" : "2025-08-12", "y" : 1.2766862790157 }, { "x" : "2025-08-13", "y" : 1.2812527175564 }, { "x" : "2025-08-14", "y" : 1.2730095185649 }, { "x" : "2025-08-15", "y" : 1.277463198163 }, { "x" : "2025-08-18", "y" : 1.2769703624913 }, { "x" : "2025-08-19", "y" : 1.2798870464764 }, { "x" : "2025-08-21", "y" : 1.2875506206402 }, { "x" : "2025-08-22", "y" : 1.2553265482531 }, { "x" : "2025-08-25", "y" : 1.2604018485607 }, { "x" : "2025-08-26", "y" : 1.2583526338435 }, { "x" : "2025-08-27", "y" : 1.2459880220046 }, { "x" : "2025-08-28", "y" : 1.2400834850133 }, { "x" : "2025-08-29", "y" : 1.2310012386335 }, { "x" : "2025-09-01", "y" : 1.2286384173357 }, { "x" : "2025-09-02", "y" : 1.2292840386917 }, { "x" : "2025-09-03", "y" : 1.2322029974537 }, { "x" : "2025-09-04", "y" : 1.2427155489087 }, { "x" : "2025-09-05", "y" : 1.2336049786398 }, { "x" : "2025-09-08", "y" : 1.2438014480903 }, { "x" : "2025-09-09", "y" : 1.2427811021472 }, { "x" : "2025-09-10", "y" : 1.2344543266846 }, { "x" : "2025-09-11", "y" : 1.2381053879888 }, { "x" : "2025-09-12", "y" : 1.2320425055252 }, { "x" : "2025-09-15", "y" : 1.2307617991134 }, { "x" : "2025-09-16", "y" : 1.2188882731178 }, { "x" : "2025-09-17", "y" : 1.2190044477255 }, { "x" : "2025-09-18", "y" : 1.2184104813042 }, { "x" : "2025-09-19", "y" : 1.2177892642218 }, { "x" : "2025-09-22", "y" : 1.2168989515273 }, { "x" : "2025-09-23", "y" : 1.2193060411508 }, { "x" : "2025-09-24", "y" : 1.2263154034677 }, { "x" : "2025-09-25", "y" : 1.2241602961344 }, { "x" : "2025-09-26", "y" : 1.2361135769758 }, { "x" : "2025-09-29", "y" : 1.2335148764754 }, { "x" : "2025-09-30", "y" : 1.2285648638818 }, { "x" : "2025-10-01", "y" : 1.2350522313864 }, { "x" : "2025-10-02", "y" : 1.2408646247468 }, { "x" : "2025-10-03", "y" : 1.2431201652314 }, { "x" : "2025-10-06", "y" : 1.2360166948095 }, { "x" : "2025-10-07", "y" : 1.2459849213086 }, { "x" : "2025-10-08", "y" : 1.2511945687753 }, { "x" : "2025-10-09", "y" : 1.2465309051019 }, { "x" : "2025-10-10", "y" : 1.2450795017623 }, { "x" : "2025-10-13", "y" : 1.2564448169272 }, { "x" : "2025-10-14", "y" : 1.2547872418051 }, { "x" : "2025-10-15", "y" : 1.2563679178014 }, { "x" : "2025-10-16", "y" : 1.2565327096416 }, { "x" : "2025-10-17", "y" : 1.246217067544 }, { "x" : "2025-10-20", "y" : 1.2569497917418 }, { "x" : "2025-10-21", "y" : 1.2590430554729 }, { "x" : "2025-10-22", "y" : 1.2672895651398 }, { "x" : "2025-10-27", "y" : 1.2753576459703 }, { "x" : "2025-10-28", "y" : 1.2840224882814 }, { "x" : "2025-10-29", "y" : 1.2863192897199 }, { "x" : "2025-10-30", "y" : 1.2851913573268 }, { "x" : "2025-10-31", "y" : 1.2856168362703 }, { "x" : "2025-11-03", "y" : 1.2858018607932 }, { "x" : "2025-11-04", "y" : 1.2850871562116 }, { "x" : "2025-11-05", "y" : 1.2815721592314 }, { "x" : "2025-11-06", "y" : 1.2870118858028 }, { "x" : "2025-11-07", "y" : 1.2830889781563 }, { "x" : "2025-11-10", "y" : 1.2916603423007 }, { "x" : "2025-11-11", "y" : 1.2999307196271 }, { "x" : "2025-11-12", "y" : 1.3041595462746 }, { "x" : "2025-11-13", "y" : 1.2987159047539 }, { "x" : "2025-11-14", "y" : 1.2933901806699 }, { "x" : "2025-11-17", "y" : 1.287240012099 }, { "x" : "2025-11-18", "y" : 1.2732954685242 }, { "x" : "2025-11-19", "y" : 1.2830107258299 }, { "x" : "2025-11-20", "y" : 1.2813329203583 }, { "x" : "2025-11-21", "y" : 1.2725684614824 }, { "x" : "2025-11-24", "y" : 1.2749969550069 }, { "x" : "2025-11-25", "y" : 1.2847684704625 }, { "x" : "2025-11-26", "y" : 1.2920871604462 }, { "x" : "2025-11-27", "y" : 1.288082423824 }, { "x" : "2025-11-28", "y" : 1.289306361136 }, { "x" : "2025-12-01", "y" : 1.2930821735403 }, { "x" : "2025-12-02", "y" : 1.2915457192075 }, { "x" : "2025-12-03", "y" : 1.288499699572 }, { "x" : "2025-12-04", "y" : 1.2962843175327 } ] } ]

2024.12.04. - 2025.12.04.

2024-11-27

2025-12-11

.

0.31169354447821

1.3049387801358

0.69506121986418

2025.12.05.