Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99987266755299 }, { "x" : "2024-09-02", "y" : 1.0060504190839 }, { "x" : "2024-09-03", "y" : 1.0003699244974 }, { "x" : "2024-09-04", "y" : 0.99710585973758 }, { "x" : "2024-09-05", "y" : 0.99066256167573 }, { "x" : "2024-09-06", "y" : 0.98067825181707 }, { "x" : "2024-09-09", "y" : 0.98463770603421 }, { "x" : "2024-09-10", "y" : 0.98275421576159 }, { "x" : "2024-09-11", "y" : 0.9736582537972 }, { "x" : "2024-09-12", "y" : 0.97918536529315 }, { "x" : "2024-09-13", "y" : 0.98700517214894 }, { "x" : "2024-09-16", "y" : 0.97815237713231 }, { "x" : "2024-09-17", "y" : 0.98472296866508 }, { "x" : "2024-09-18", "y" : 0.98483711744996 }, { "x" : "2024-09-19", "y" : 0.99151395780156 }, { "x" : "2024-09-20", "y" : 0.9819947666659 }, { "x" : "2024-09-23", "y" : 0.98348670801966 }, { "x" : "2024-09-24", "y" : 0.99418936181607 }, { "x" : "2024-09-25", "y" : 1.0003121741135 }, { "x" : "2024-09-26", "y" : 1.0063530270035 }, { "x" : "2024-09-27", "y" : 1.0101228552393 }, { "x" : "2024-09-30", "y" : 0.99805060603275 }, { "x" : "2024-10-01", "y" : 0.99434123214716 }, { "x" : "2024-10-02", "y" : 0.99313695869085 }, { "x" : "2024-10-03", "y" : 0.98696722405422 }, { "x" : "2024-10-04", "y" : 0.99293563744674 }, { "x" : "2024-10-07", "y" : 0.99637098506606 }, { "x" : "2024-10-08", "y" : 0.99251170183385 }, { "x" : "2024-10-09", "y" : 0.99750284094886 }, { "x" : "2024-10-10", "y" : 0.99760555512361 }, { "x" : "2024-10-11", "y" : 1.0059168918748 }, { "x" : "2024-10-14", "y" : 1.0048182557999 }, { "x" : "2024-10-15", "y" : 1.0029300542925 }, { "x" : "2024-10-16", "y" : 1.0058237122258 }, { "x" : "2024-10-17", "y" : 0.99560736552884 }, { "x" : "2024-10-18", "y" : 0.99799537204252 }, { "x" : "2024-10-21", "y" : 0.99467391742749 }, { "x" : "2024-10-22", "y" : 0.99023762730057 }, { "x" : "2024-10-24", "y" : 0.99265923851104 }, { "x" : "2024-10-25", "y" : 0.99712612243189 }, { "x" : "2024-10-28", "y" : 0.99672622288594 }, { "x" : "2024-10-29", "y" : 1.0019156284941 }, { "x" : "2024-10-30", "y" : 0.99718553904368 }, { "x" : "2024-10-31", "y" : 1.0007108264246 }, { "x" : "2024-11-04", "y" : 1.008149810094 }, { "x" : "2024-11-05", "y" : 1.0101032770626 }, { "x" : "2024-11-06", "y" : 1.0164487207808 }, { "x" : "2024-11-07", "y" : 1.0248298393474 }, { "x" : "2024-11-08", "y" : 1.0271711695584 }, { "x" : "2024-11-11", "y" : 1.031987556942 }, { "x" : "2024-11-12", "y" : 1.0259571447718 }, { "x" : "2024-11-13", "y" : 1.0230271465074 }, { "x" : "2024-11-14", "y" : 1.0252826221382 }, { "x" : "2024-11-15", "y" : 1.0138310720223 }, { "x" : "2024-11-18", "y" : 1.0228953439902 }, { "x" : "2024-11-19", "y" : 1.0036013760148 }, { "x" : "2024-11-20", "y" : 1.0126030840517 }, { "x" : "2024-11-21", "y" : 1.0231819936373 }, { "x" : "2024-11-22", "y" : 1.0251849845991 }, { "x" : "2024-11-25", "y" : 1.0251185571633 }, { "x" : "2024-11-26", "y" : 1.0278753432518 }, { "x" : "2024-11-27", "y" : 1.0231282602265 }, { "x" : "2024-11-28", "y" : 1.0261367928744 }, { "x" : "2024-11-29", "y" : 1.021628104662 }, { "x" : "2024-12-02", "y" : 1.0378049818375 }, { "x" : "2024-12-03", "y" : 1.0352251618094 }, { "x" : "2024-12-04", "y" : 1.0441047626313 }, { "x" : "2024-12-05", "y" : 1.0513187081064 }, { "x" : "2024-12-06", "y" : 1.0553421415738 }, { "x" : "2024-12-09", "y" : 1.0567018589814 }, { "x" : "2024-12-10", "y" : 1.0591174630021 }, { "x" : "2024-12-11", "y" : 1.0578024804008 }, { "x" : "2024-12-12", "y" : 1.0535793943531 }, { "x" : "2024-12-13", "y" : 1.0559384075285 }, { "x" : "2024-12-16", "y" : 1.0495434690492 }, { "x" : "2024-12-17", "y" : 1.0382717058881 }, { "x" : "2024-12-18", "y" : 1.039899761489 }, { "x" : "2024-12-19", "y" : 1.0462760718337 }, { "x" : "2024-12-20", "y" : 1.0434129516662 }, { "x" : "2024-12-23", "y" : 1.0463545526251 }, { "x" : "2024-12-30", "y" : 1.0362384792253 }, { "x" : "2025-01-02", "y" : 1.0437373204235 }, { "x" : "2025-01-03", "y" : 1.0543842652086 }, { "x" : "2025-01-06", "y" : 1.0540068816621 }, { "x" : "2025-01-07", "y" : 1.0641142901901 }, { "x" : "2025-01-08", "y" : 1.0625838745644 }, { "x" : "2025-01-09", "y" : 1.0631733197036 }, { "x" : "2025-01-10", "y" : 1.066406123204 }, { "x" : "2025-01-13", "y" : 1.0637460733326 }, { "x" : "2025-01-14", "y" : 1.0648027029275 }, { "x" : "2025-01-15", "y" : 1.0754075705884 }, { "x" : "2025-01-16", "y" : 1.0749773841852 }, { "x" : "2025-01-17", "y" : 1.0853846138424 }, { "x" : "2025-01-20", "y" : 1.0933419527006 }, { "x" : "2025-01-21", "y" : 1.0922427709604 }, { "x" : "2025-01-22", "y" : 1.10094633384 }, { "x" : "2025-01-23", "y" : 1.101330070489 }, { "x" : "2025-01-24", "y" : 1.1053926554379 }, { "x" : "2025-01-27", "y" : 1.100911308952 }, { "x" : "2025-01-28", "y" : 1.104013978599 }, { "x" : "2025-01-29", "y" : 1.1043473216008 }, { "x" : "2025-01-30", "y" : 1.1104273771285 }, { "x" : "2025-01-31", "y" : 1.1073720658657 }, { "x" : "2025-02-03", "y" : 1.095116424416 }, { "x" : "2025-02-04", "y" : 1.10081158132 }, { "x" : "2025-02-05", "y" : 1.0944390540919 }, { "x" : "2025-02-06", "y" : 1.1221954593719 }, { "x" : "2025-02-07", "y" : 1.1194979973269 }, { "x" : "2025-02-10", "y" : 1.1267996268225 }, { "x" : "2025-02-11", "y" : 1.1322917329184 }, { "x" : "2025-02-12", "y" : 1.1378672064329 }, { "x" : "2025-02-13", "y" : 1.147563353885 }, { "x" : "2025-02-14", "y" : 1.1442354170591 }, { "x" : "2025-02-17", "y" : 1.150304196317 }, { "x" : "2025-02-18", "y" : 1.1697359496394 }, { "x" : "2025-02-19", "y" : 1.1594452974646 }, { "x" : "2025-02-20", "y" : 1.1525047254062 }, { "x" : "2025-02-21", "y" : 1.1552483960408 }, { "x" : "2025-02-24", "y" : 1.1383270341518 }, { "x" : "2025-02-25", "y" : 1.1425417549563 }, { "x" : "2025-02-26", "y" : 1.1541549803258 }, { "x" : "2025-02-27", "y" : 1.1506113887991 }, { "x" : "2025-02-28", "y" : 1.1378625463542 }, { "x" : "2025-03-03", "y" : 1.1490964077047 }, { "x" : "2025-03-04", "y" : 1.1120528822315 }, { "x" : "2025-03-05", "y" : 1.1380802180677 }, { "x" : "2025-03-06", "y" : 1.1559371473829 }, { "x" : "2025-03-07", "y" : 1.1532953115251 }, { "x" : "2025-03-10", "y" : 1.1357833205983 }, { "x" : "2025-03-11", "y" : 1.1312166335293 }, { "x" : "2025-03-12", "y" : 1.1451401373468 }, { "x" : "2025-03-13", "y" : 1.1529504583969 }, { "x" : "2025-03-14", "y" : 1.1756712284842 }, { "x" : "2025-03-17", "y" : 1.1803935568208 }, { "x" : "2025-03-18", "y" : 1.1814715136444 }, { "x" : "2025-03-19", "y" : 1.180287322618 }, { "x" : "2025-03-20", "y" : 1.1749638075954 }, { "x" : "2025-03-21", "y" : 1.169405010975 }, { "x" : "2025-03-24", "y" : 1.1840491120354 }, { "x" : "2025-03-25", "y" : 1.1919574433335 }, { "x" : "2025-03-26", "y" : 1.1934261110901 }, { "x" : "2025-03-27", "y" : 1.1971796424486 }, { "x" : "2025-03-28", "y" : 1.1877430684418 }, { "x" : "2025-03-31", "y" : 1.1696269432622 }, { "x" : "2025-04-01", "y" : 1.185373821607 }, { "x" : "2025-04-02", "y" : 1.1803647266949 }, { "x" : "2025-04-03", "y" : 1.1502899554285 }, { "x" : "2025-04-04", "y" : 1.100577461697 }, { "x" : "2025-04-07", "y" : 1.0843540616872 }, { "x" : "2025-04-08", "y" : 1.1136581928483 }, { "x" : "2025-04-09", "y" : 1.0957389602548 }, { "x" : "2025-04-10", "y" : 1.1287996336774 }, { "x" : "2025-04-11", "y" : 1.1257886163038 }, { "x" : "2025-04-14", "y" : 1.1480997208988 }, { "x" : "2025-04-15", "y" : 1.157145277036 }, { "x" : "2025-04-16", "y" : 1.1520814913629 }, { "x" : "2025-04-17", "y" : 1.1552766756294 }, { "x" : "2025-04-22", "y" : 1.1703284714535 }, { "x" : "2025-04-23", "y" : 1.1917401248409 }, { "x" : "2025-04-24", "y" : 1.1937795754979 }, { "x" : "2025-04-25", "y" : 1.2016323756131 }, { "x" : "2025-04-28", "y" : 1.1930490929444 }, { "x" : "2025-04-29", "y" : 1.1937388162528 }, { "x" : "2025-04-30", "y" : 1.1756879053783 }, { "x" : "2025-05-05", "y" : 1.1942148896928 }, { "x" : "2025-05-06", "y" : 1.1879138397401 }, { "x" : "2025-05-07", "y" : 1.1975015776364 }, { "x" : "2025-05-08", "y" : 1.2041417487962 }, { "x" : "2025-05-09", "y" : 1.2224682401085 }, { "x" : "2025-05-12", "y" : 1.231568219046 }, { "x" : "2025-05-13", "y" : 1.2330566184477 }, { "x" : "2025-05-14", "y" : 1.2345232886797 }, { "x" : "2025-05-15", "y" : 1.2291193270092 }, { "x" : "2025-05-16", "y" : 1.2331519880657 }, { "x" : "2025-05-19", "y" : 1.2304313060157 }, { "x" : "2025-05-20", "y" : 1.2339268936167 }, { "x" : "2025-05-21", "y" : 1.2249062724325 }, { "x" : "2025-05-22", "y" : 1.2222989109255 }, { "x" : "2025-05-23", "y" : 1.2180381155116 }, { "x" : "2025-05-26", "y" : 1.2332089126438 }, { "x" : "2025-05-27", "y" : 1.2406969696454 }, { "x" : "2025-05-28", "y" : 1.2475658598039 }, { "x" : "2025-05-29", "y" : 1.2399599366729 }, { "x" : "2025-05-30", "y" : 1.2403886127526 }, { "x" : "2025-06-02", "y" : 1.2413539481669 }, { "x" : "2025-06-03", "y" : 1.2371433904958 }, { "x" : "2025-06-04", "y" : 1.2426144129636 }, { "x" : "2025-06-05", "y" : 1.2414722868813 }, { "x" : "2025-06-06", "y" : 1.236626706407 }, { "x" : "2025-06-10", "y" : 1.245317334097 }, { "x" : "2025-06-11", "y" : 1.2400556497677 }, { "x" : "2025-06-12", "y" : 1.2337543269823 }, { "x" : "2025-06-13", "y" : 1.2296970525256 }, { "x" : "2025-06-16", "y" : 1.2352273551888 }, { "x" : "2025-06-17", "y" : 1.2427108008319 }, { "x" : "2025-06-18", "y" : 1.243988919361 }, { "x" : "2025-06-19", "y" : 1.2371556314238 }, { "x" : "2025-06-20", "y" : 1.2451299200087 }, { "x" : "2025-06-23", "y" : 1.2334637699822 }, { "x" : "2025-06-24", "y" : 1.2488559683524 }, { "x" : "2025-06-25", "y" : 1.244065490324 }, { "x" : "2025-06-26", "y" : 1.249329233078 }, { "x" : "2025-06-27", "y" : 1.2527132053399 }, { "x" : "2025-06-30", "y" : 1.2605470314077 }, { "x" : "2025-07-01", "y" : 1.2556937385398 }, { "x" : "2025-07-02", "y" : 1.2579949550471 }, { "x" : "2025-07-03", "y" : 1.2720305808928 }, { "x" : "2025-07-04", "y" : 1.2650563943937 }, { "x" : "2025-07-07", "y" : 1.2672882773105 }, { "x" : "2025-07-08", "y" : 1.2719981381707 }, { "x" : "2025-07-09", "y" : 1.2834019303975 }, { "x" : "2025-07-10", "y" : 1.2724210798933 }, { "x" : "2025-07-11", "y" : 1.2743021390324 }, { "x" : "2025-07-14", "y" : 1.2793305100565 }, { "x" : "2025-07-15", "y" : 1.2792015966418 }, { "x" : "2025-07-16", "y" : 1.2793752472987 }, { "x" : "2025-07-17", "y" : 1.2897753662557 }, { "x" : "2025-07-18", "y" : 1.2979330836238 }, { "x" : "2025-07-21", "y" : 1.296860741793 }, { "x" : "2025-07-22", "y" : 1.2898858269281 }, { "x" : "2025-07-23", "y" : 1.2949704112167 }, { "x" : "2025-07-24", "y" : 1.3022627911991 }, { "x" : "2025-07-25", "y" : 1.2972209271402 }, { "x" : "2025-07-28", "y" : 1.2929430626353 }, { "x" : "2025-07-29", "y" : 1.3040659322641 }, { "x" : "2025-07-30", "y" : 1.3082914859854 }, { "x" : "2025-07-31", "y" : 1.3085974166166 }, { "x" : "2025-08-01", "y" : 1.2931255754804 }, { "x" : "2025-08-04", "y" : 1.2984772068793 }, { "x" : "2025-08-05", "y" : 1.3051194827479 }, { "x" : "2025-08-06", "y" : 1.3116418998346 }, { "x" : "2025-08-07", "y" : 1.3289960205486 }, { "x" : "2025-08-08", "y" : 1.3357800792493 }, { "x" : "2025-08-11", "y" : 1.3320136468053 }, { "x" : "2025-08-12", "y" : 1.3329942243063 }, { "x" : "2025-08-13", "y" : 1.337762064535 }, { "x" : "2025-08-14", "y" : 1.3291553012086 }, { "x" : "2025-08-15", "y" : 1.3338054092882 }, { "x" : "2025-08-18", "y" : 1.3332908372162 }, { "x" : "2025-08-19", "y" : 1.3363361608562 }, { "x" : "2025-08-21", "y" : 1.3443377351394 }, { "x" : "2025-08-22", "y" : 1.3106924276886 }, { "x" : "2025-08-25", "y" : 1.3159915729116 }, { "x" : "2025-08-26", "y" : 1.3138519780656 }, { "x" : "2025-08-27", "y" : 1.3009420279566 }, { "x" : "2025-08-28", "y" : 1.2947770727629 }, { "x" : "2025-08-29", "y" : 1.2852942560623 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.37067948134216

1.3452644338427

0.65473556615728

2025.09.01.