Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 1.0044972887037 }, { "x" : "2025-06-17", "y" : 1.0105828897285 }, { "x" : "2025-06-18", "y" : 1.011622266481 }, { "x" : "2025-06-19", "y" : 1.0060653791785 }, { "x" : "2025-06-20", "y" : 1.0125501378176 }, { "x" : "2025-06-23", "y" : 1.0030631263602 }, { "x" : "2025-06-24", "y" : 1.0155801917126 }, { "x" : "2025-06-25", "y" : 1.011684534633 }, { "x" : "2025-06-26", "y" : 1.0159650545735 }, { "x" : "2025-06-27", "y" : 1.0187169293177 }, { "x" : "2025-06-30", "y" : 1.025087462655 }, { "x" : "2025-07-01", "y" : 1.0211407240188 }, { "x" : "2025-07-02", "y" : 1.0230120926641 }, { "x" : "2025-07-03", "y" : 1.0344259818142 }, { "x" : "2025-07-04", "y" : 1.0287545146144 }, { "x" : "2025-07-07", "y" : 1.0305695006 }, { "x" : "2025-07-08", "y" : 1.0343995991193 }, { "x" : "2025-07-09", "y" : 1.0436732590044 }, { "x" : "2025-07-10", "y" : 1.0347435388903 }, { "x" : "2025-07-11", "y" : 1.0362732320251 }, { "x" : "2025-07-14", "y" : 1.0403623456923 }, { "x" : "2025-07-15", "y" : 1.0402575122178 }, { "x" : "2025-07-16", "y" : 1.0403987263945 }, { "x" : "2025-07-17", "y" : 1.0488561907233 }, { "x" : "2025-07-18", "y" : 1.0554901151938 }, { "x" : "2025-07-21", "y" : 1.0546180777855 }, { "x" : "2025-07-22", "y" : 1.0489460182725 }, { "x" : "2025-07-23", "y" : 1.0530808450399 }, { "x" : "2025-07-24", "y" : 1.0590110698602 }, { "x" : "2025-07-25", "y" : 1.0549109835434 }, { "x" : "2025-07-28", "y" : 1.0514321880985 }, { "x" : "2025-07-29", "y" : 1.0604773993609 }, { "x" : "2025-07-30", "y" : 1.063913655236 }, { "x" : "2025-07-31", "y" : 1.0641624406019 }, { "x" : "2025-08-01", "y" : 1.0515806090814 }, { "x" : "2025-08-04", "y" : 1.055932600808 }, { "x" : "2025-08-05", "y" : 1.0613341554877 }, { "x" : "2025-08-06", "y" : 1.0666382399964 }, { "x" : "2025-08-07", "y" : 1.0807507571227 }, { "x" : "2025-08-08", "y" : 1.0862676107955 }, { "x" : "2025-08-11", "y" : 1.08320471621 }, { "x" : "2025-08-12", "y" : 1.0840021300926 }, { "x" : "2025-08-13", "y" : 1.0878793779228 }, { "x" : "2025-08-14", "y" : 1.080880285497 }, { "x" : "2025-08-15", "y" : 1.0846617925519 }, { "x" : "2025-08-18", "y" : 1.0842433382091 }, { "x" : "2025-08-19", "y" : 1.0867198210417 }, { "x" : "2025-08-21", "y" : 1.0932267686406 }, { "x" : "2025-08-22", "y" : 1.0658661212505 }, { "x" : "2025-08-25", "y" : 1.0701754307768 }, { "x" : "2025-08-26", "y" : 1.0684354942278 }, { "x" : "2025-08-27", "y" : 1.0579370140675 }, { "x" : "2025-08-28", "y" : 1.0529236205809 }, { "x" : "2025-08-29", "y" : 1.0452121141728 }, { "x" : "2025-09-01", "y" : 1.0432059021833 }, { "x" : "2025-09-02", "y" : 1.0437540829984 }, { "x" : "2025-09-03", "y" : 1.0462324972868 }, { "x" : "2025-09-04", "y" : 1.0551584396716 }, { "x" : "2025-09-05", "y" : 1.0474228841633 }, { "x" : "2025-09-08", "y" : 1.0560804492876 }, { "x" : "2025-09-09", "y" : 1.0552140992735 }, { "x" : "2025-09-10", "y" : 1.0481440441734 }, { "x" : "2025-09-11", "y" : 1.0512440682716 }, { "x" : "2025-09-12", "y" : 1.0460962276368 }, { "x" : "2025-09-15", "y" : 1.0450088121133 }, { "x" : "2025-09-16", "y" : 1.0349273005607 }, { "x" : "2025-09-17", "y" : 1.035025941491 }, { "x" : "2025-09-18", "y" : 1.0345216195784 }, { "x" : "2025-09-19", "y" : 1.0339941598167 }, { "x" : "2025-09-22", "y" : 1.0332382177555 }, { "x" : "2025-09-23", "y" : 1.0352820168642 }, { "x" : "2025-09-24", "y" : 1.0412334896786 }, { "x" : "2025-09-25", "y" : 1.0394036423792 }, { "x" : "2025-09-26", "y" : 1.0495528717605 }, { "x" : "2025-09-29", "y" : 1.0473463806873 }, { "x" : "2025-09-30", "y" : 1.0431434498001 }, { "x" : "2025-10-01", "y" : 1.0486517099806 }, { "x" : "2025-10-02", "y" : 1.0535868666335 }, { "x" : "2025-10-03", "y" : 1.0555019891894 }, { "x" : "2025-10-06", "y" : 1.0494706115559 }, { "x" : "2025-10-07", "y" : 1.0579343813448 }, { "x" : "2025-10-08", "y" : 1.0623577616565 }, { "x" : "2025-10-09", "y" : 1.0583979624176 }, { "x" : "2025-10-10", "y" : 1.0571656124365 }, { "x" : "2025-10-13", "y" : 1.0668156149864 }, { "x" : "2025-10-14", "y" : 1.0654082097431 }, { "x" : "2025-10-15", "y" : 1.0667503218776 }, { "x" : "2025-10-16", "y" : 1.0668902424742 }, { "x" : "2025-10-17", "y" : 1.0581314908601 }, { "x" : "2025-10-20", "y" : 1.0672443763695 }, { "x" : "2025-10-21", "y" : 1.0690217138256 }, { "x" : "2025-10-22", "y" : 1.0760236172623 }, { "x" : "2025-10-27", "y" : 1.0828740212729 }, { "x" : "2025-10-28", "y" : 1.0902311204104 }, { "x" : "2025-10-29", "y" : 1.092181276602 }, { "x" : "2025-10-30", "y" : 1.0912235776459 }, { "x" : "2025-10-31", "y" : 1.0915848410891 }, { "x" : "2025-11-03", "y" : 1.0917419407464 }, { "x" : "2025-11-04", "y" : 1.0911351031062 }, { "x" : "2025-11-05", "y" : 1.0881506077948 }, { "x" : "2025-11-06", "y" : 1.0927693424734 }, { "x" : "2025-11-07", "y" : 1.0894385005 }, { "x" : "2025-11-10", "y" : 1.096716229683 }, { "x" : "2025-11-11", "y" : 1.1037383985477 }, { "x" : "2025-11-12", "y" : 1.1073289886316 }, { "x" : "2025-11-13", "y" : 1.1027069298683 }, { "x" : "2025-11-14", "y" : 1.0981849918274 }, { "x" : "2025-11-17", "y" : 1.0929630387597 }, { "x" : "2025-11-18", "y" : 1.0811230783977 }, { "x" : "2025-11-19", "y" : 1.0893720584226 }, { "x" : "2025-11-20", "y" : 1.0879474760996 }, { "x" : "2025-11-21", "y" : 1.0805057950487 }, { "x" : "2025-11-24", "y" : 1.0825677676701 }, { "x" : "2025-11-25", "y" : 1.0908645150717 }, { "x" : "2025-11-26", "y" : 1.0970786302089 }, { "x" : "2025-11-27", "y" : 1.0936783093155 }, { "x" : "2025-11-28", "y" : 1.0947175236276 }, { "x" : "2025-12-01", "y" : 1.0979234707395 }, { "x" : "2025-12-02", "y" : 1.0966189061046 }, { "x" : "2025-12-03", "y" : 1.0940326076321 }, { "x" : "2025-12-04", "y" : 1.100642330467 }, { "x" : "2025-12-05", "y" : 1.0994433441552 }, { "x" : "2025-12-08", "y" : 1.1005946661013 }, { "x" : "2025-12-09", "y" : 1.1124654208012 }, { "x" : "2025-12-10", "y" : 1.1176583326986 }, { "x" : "2025-12-11", "y" : 1.1197521416536 }, { "x" : "2025-12-12", "y" : 1.1192627959517 }, { "x" : "2025-12-15", "y" : 1.1323539176832 }, { "x" : "2025-12-16", "y" : 1.1289455025045 }, { "x" : "2025-12-17", "y" : 1.1331724131576 }, { "x" : "2025-12-18", "y" : 1.1431514089825 }, { "x" : "2025-12-19", "y" : 1.1474711622367 }, { "x" : "2025-12-22", "y" : 1.1520614242861 }, { "x" : "2025-12-23", "y" : 1.1587708597616 }, { "x" : "2025-12-29", "y" : 1.1511897196824 }, { "x" : "2025-12-30", "y" : 1.1545419086989 }, { "x" : "2026-01-05", "y" : 1.1712659580241 }, { "x" : "2026-01-06", "y" : 1.1797294029322 }, { "x" : "2026-01-07", "y" : 1.1849861261652 }, { "x" : "2026-01-08", "y" : 1.1766047394017 }, { "x" : "2026-01-09", "y" : 1.1855891266467 }, { "x" : "2026-01-12", "y" : 1.1953451274875 }, { "x" : "2026-01-13", "y" : 1.1963940208691 }, { "x" : "2026-01-14", "y" : 1.1950151417414 }, { "x" : "2026-01-15", "y" : 1.2040940692875 }, { "x" : "2026-01-16", "y" : 1.2027728307418 }, { "x" : "2026-01-19", "y" : 1.1959257488351 }, { "x" : "2026-01-20", "y" : 1.1835184278072 }, { "x" : "2026-01-21", "y" : 1.1838418644327 }, { "x" : "2026-01-22", "y" : 1.2088997352047 }, { "x" : "2026-01-23", "y" : 1.200733362056 }, { "x" : "2026-01-26", "y" : 1.2121693094211 }, { "x" : "2026-01-27", "y" : 1.2182577511716 }, { "x" : "2026-01-28", "y" : 1.2208454858547 }, { "x" : "2026-01-29", "y" : 1.2190622767732 }, { "x" : "2026-01-30", "y" : 1.2163943123902 }, { "x" : "2026-02-02", "y" : 1.2142229797544 }, { "x" : "2026-02-03", "y" : 1.2296501447051 }, { "x" : "2026-02-04", "y" : 1.2363825714372 }, { "x" : "2026-02-05", "y" : 1.2105564606786 }, { "x" : "2026-02-06", "y" : 1.2153546919771 }, { "x" : "2026-02-09", "y" : 1.2185850348607 }, { "x" : "2026-02-10", "y" : 1.2114298194008 }, { "x" : "2026-02-11", "y" : 1.2162496968704 }, { "x" : "2026-02-12", "y" : 1.2235657045347 }, { "x" : "2026-02-13", "y" : 1.1959395859821 }, { "x" : "2026-02-16", "y" : 1.1964800429553 }, { "x" : "2026-02-17", "y" : 1.1954465140564 }, { "x" : "2026-02-18", "y" : 1.2108352539333 }, { "x" : "2026-02-19", "y" : 1.2135600526396 }, { "x" : "2026-02-20", "y" : 1.2138717777098 }, { "x" : "2026-02-23", "y" : 1.2286862155661 }, { "x" : "2026-02-24", "y" : 1.2141101272718 }, { "x" : "2026-02-25", "y" : 1.2221268353822 }, { "x" : "2026-02-26", "y" : 1.2046416201509 }, { "x" : "2026-02-27", "y" : 1.2010860102161 }, { "x" : "2026-03-02", "y" : 1.1974551884044 }, { "x" : "2026-03-03", "y" : 1.1672728941649 }, { "x" : "2026-03-04", "y" : 1.1931723982606 }, { "x" : "2026-03-05", "y" : 1.1957901467754 }, { "x" : "2026-03-06", "y" : 1.1913920596195 }, { "x" : "2026-03-09", "y" : 1.1962884385841 }, { "x" : "2026-03-10", "y" : 1.1979722163242 }, { "x" : "2026-03-11", "y" : 1.2016962353325 }, { "x" : "2026-03-12", "y" : 1.1929201006167 }, { "x" : "2026-03-13", "y" : 1.1958548654 }, { "x" : "2026-03-16", "y" : 1.1967384023987 }, { "x" : "2026-03-17", "y" : 1.2115286049427 }, { "x" : "2026-03-18", "y" : 1.2054181861974 }, { "x" : "2026-03-19", "y" : 1.1962154572909 }, { "x" : "2026-03-20", "y" : 1.1912470261128 }, { "x" : "2026-03-23", "y" : 1.1952230317511 }, { "x" : "2026-03-24", "y" : 1.1817336299796 }, { "x" : "2026-03-25", "y" : 1.1984525703567 }, { "x" : "2026-03-26", "y" : 1.1858883715414 }, { "x" : "2026-03-27", "y" : 1.1757013272282 }, { "x" : "2026-03-30", "y" : 1.1762173626769 }, { "x" : "2026-03-31", "y" : 1.1783538934519 }, { "x" : "2026-04-01", "y" : 1.1887715555611 }, { "x" : "2026-04-02", "y" : 1.1918144204554 }, { "x" : "2026-04-07", "y" : 1.1924502239886 }, { "x" : "2026-04-08", "y" : 1.21676122757 }, { "x" : "2026-04-09", "y" : 1.2157305354349 }, { "x" : "2026-04-10", "y" : 1.2332074701687 }, { "x" : "2026-04-13", "y" : 1.2236799654942 }, { "x" : "2026-04-14", "y" : 1.2243504520296 }, { "x" : "2026-04-15", "y" : 1.2328224448675 }, { "x" : "2026-04-16", "y" : 1.2281203683691 }, { "x" : "2026-04-17", "y" : 1.2403592525898 }, { "x" : "2026-04-20", "y" : 1.2241744023153 }, { "x" : "2026-04-21", "y" : 1.2106700560288 }, { "x" : "2026-04-22", "y" : 1.2126866384499 }, { "x" : "2026-04-23", "y" : 1.2090494378818 }, { "x" : "2026-04-24", "y" : 1.2108586691198 }, { "x" : "2026-04-27", "y" : 1.1989233562547 }, { "x" : "2026-04-28", "y" : 1.1955687920429 }, { "x" : "2026-04-29", "y" : 1.1939911611673 }, { "x" : "2026-04-30", "y" : 1.1880893970901 }, { "x" : "2026-05-04", "y" : 1.1810637060426 }, { "x" : "2026-05-05", "y" : 1.1938461098318 }, { "x" : "2026-05-06", "y" : 1.2029212794584 }, { "x" : "2026-05-07", "y" : 1.1966837550777 }, { "x" : "2026-05-08", "y" : 1.1897320912809 }, { "x" : "2026-05-11", "y" : 1.1994822046484 }, { "x" : "2026-05-12", "y" : 1.1903150442423 }, { "x" : "2026-05-13", "y" : 1.2053645590812 }, { "x" : "2026-05-14", "y" : 1.2122708267347 }, { "x" : "2026-05-15", "y" : 1.2056197370704 }, { "x" : "2026-05-18", "y" : 1.2153905239477 }, { "x" : "2026-05-19", "y" : 1.2089420905433 }, { "x" : "2026-05-20", "y" : 1.2184031907791 }, { "x" : "2026-05-21", "y" : 1.2102206488696 }, { "x" : "2026-05-22", "y" : 1.21461427882 }, { "x" : "2026-05-26", "y" : 1.2193202241728 }, { "x" : "2026-05-27", "y" : 1.2115832126441 }, { "x" : "2026-05-28", "y" : 1.2072976590329 }, { "x" : "2026-05-29", "y" : 1.2142466663351 }, { "x" : "2026-06-01", "y" : 1.2045650433786 }, { "x" : "2026-06-02", "y" : 1.2187597137366 }, { "x" : "2026-06-03", "y" : 1.2154762092672 }, { "x" : "2026-06-04", "y" : 1.2147995361305 }, { "x" : "2026-06-05", "y" : 1.2044038490351 }, { "x" : "2026-06-08", "y" : 1.2081989376906 }, { "x" : "2026-06-09", "y" : 1.2114341815193 }, { "x" : "2026-06-10", "y" : 1.2023844496601 }, { "x" : "2026-06-11", "y" : 1.2135679111882 }, { "x" : "2026-06-12", "y" : 1.2296595107797 }, { "x" : "2026-06-15", "y" : 1.2254545533497 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.24035925258978

1.2409601507213

0.75903984927874

2026.06.16.