Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0083312855552 }, { "x" : "2024-10-14", "y" : 1.0072300125428 }, { "x" : "2024-10-15", "y" : 1.0053372789892 }, { "x" : "2024-10-16", "y" : 1.0082378822572 }, { "x" : "2024-10-17", "y" : 0.99799701436655 }, { "x" : "2024-10-18", "y" : 1.0003907525544 }, { "x" : "2024-10-21", "y" : 0.99706132581053 }, { "x" : "2024-10-22", "y" : 0.99261438773551 }, { "x" : "2024-10-24", "y" : 0.99504181127785 }, { "x" : "2024-10-25", "y" : 0.99951941657777 }, { "x" : "2024-10-28", "y" : 0.99911855719612 }, { "x" : "2024-10-29", "y" : 1.0043204183741 }, { "x" : "2024-10-30", "y" : 0.99957897580084 }, { "x" : "2024-10-31", "y" : 1.0031127245483 }, { "x" : "2024-11-04", "y" : 1.0105695632069 }, { "x" : "2024-11-05", "y" : 1.0125277188712 }, { "x" : "2024-11-06", "y" : 1.0188883928727 }, { "x" : "2024-11-07", "y" : 1.0272896277331 }, { "x" : "2024-11-08", "y" : 1.0296365775861 }, { "x" : "2024-11-11", "y" : 1.0344645252243 }, { "x" : "2024-11-12", "y" : 1.028419638907 }, { "x" : "2024-11-13", "y" : 1.0254826080842 }, { "x" : "2024-11-14", "y" : 1.0277434972895 }, { "x" : "2024-11-15", "y" : 1.0162644612546 }, { "x" : "2024-11-18", "y" : 1.0253504892156 }, { "x" : "2024-11-19", "y" : 1.0060102120125 }, { "x" : "2024-11-20", "y" : 1.0150335258771 }, { "x" : "2024-11-21", "y" : 1.0256378268769 }, { "x" : "2024-11-22", "y" : 1.0276456254016 }, { "x" : "2024-11-25", "y" : 1.0275790385271 }, { "x" : "2024-11-26", "y" : 1.0303424414316 }, { "x" : "2024-11-27", "y" : 1.0255839644956 }, { "x" : "2024-11-28", "y" : 1.0285997181995 }, { "x" : "2024-11-29", "y" : 1.0240802082697 }, { "x" : "2024-12-02", "y" : 1.0402959130564 }, { "x" : "2024-12-03", "y" : 1.037709900965 }, { "x" : "2024-12-04", "y" : 1.0466108145338 }, { "x" : "2024-12-05", "y" : 1.0538420748631 }, { "x" : "2024-12-06", "y" : 1.0578751653433 }, { "x" : "2024-12-09", "y" : 1.0592381463337 }, { "x" : "2024-12-10", "y" : 1.0616595482679 }, { "x" : "2024-12-11", "y" : 1.0603414094559 }, { "x" : "2024-12-12", "y" : 1.0561081871909 }, { "x" : "2024-12-13", "y" : 1.0584728624508 }, { "x" : "2024-12-16", "y" : 1.0520625748913 }, { "x" : "2024-12-17", "y" : 1.0407637573344 }, { "x" : "2024-12-18", "y" : 1.0423957205813 }, { "x" : "2024-12-19", "y" : 1.0487873352952 }, { "x" : "2024-12-20", "y" : 1.0459173430895 }, { "x" : "2024-12-23", "y" : 1.0488660044555 }, { "x" : "2024-12-30", "y" : 1.0387256505372 }, { "x" : "2025-01-02", "y" : 1.0462424903941 }, { "x" : "2025-01-03", "y" : 1.056914989891 }, { "x" : "2025-01-06", "y" : 1.0565367005515 }, { "x" : "2025-01-07", "y" : 1.0666683688006 }, { "x" : "2025-01-08", "y" : 1.0651342798836 }, { "x" : "2025-01-09", "y" : 1.0657251398042 }, { "x" : "2025-01-10", "y" : 1.0689657026538 }, { "x" : "2025-01-13", "y" : 1.0662992681519 }, { "x" : "2025-01-14", "y" : 1.0673584338607 }, { "x" : "2025-01-15", "y" : 1.0779887552402 }, { "x" : "2025-01-16", "y" : 1.077557536307 }, { "x" : "2025-01-17", "y" : 1.0879897453137 }, { "x" : "2025-01-20", "y" : 1.0959661833129 }, { "x" : "2025-01-21", "y" : 1.0948643633255 }, { "x" : "2025-01-22", "y" : 1.1035888164271 }, { "x" : "2025-01-23", "y" : 1.1039734741178 }, { "x" : "2025-01-24", "y" : 1.1080458100505 }, { "x" : "2025-01-27", "y" : 1.1035537074726 }, { "x" : "2025-01-28", "y" : 1.1066638241225 }, { "x" : "2025-01-29", "y" : 1.1069979672116 }, { "x" : "2025-01-30", "y" : 1.1130926160399 }, { "x" : "2025-01-31", "y" : 1.1100299714435 }, { "x" : "2025-02-03", "y" : 1.0977449141012 }, { "x" : "2025-02-04", "y" : 1.1034537404752 }, { "x" : "2025-02-05", "y" : 1.0970659179582 }, { "x" : "2025-02-06", "y" : 1.1248889439402 }, { "x" : "2025-02-07", "y" : 1.1221850074684 }, { "x" : "2025-02-10", "y" : 1.1295041622767 }, { "x" : "2025-02-11", "y" : 1.1350094504818 }, { "x" : "2025-02-12", "y" : 1.1405983062032 }, { "x" : "2025-02-13", "y" : 1.1503177262709 }, { "x" : "2025-02-14", "y" : 1.1469818017577 }, { "x" : "2025-02-17", "y" : 1.153065147251 }, { "x" : "2025-02-18", "y" : 1.1725435405123 }, { "x" : "2025-02-19", "y" : 1.1622281887964 }, { "x" : "2025-02-20", "y" : 1.1552709580325 }, { "x" : "2025-02-21", "y" : 1.1580212140034 }, { "x" : "2025-02-24", "y" : 1.1410592375969 }, { "x" : "2025-02-25", "y" : 1.1452840745406 }, { "x" : "2025-02-26", "y" : 1.1569251738808 }, { "x" : "2025-02-27", "y" : 1.153373077054 }, { "x" : "2025-02-28", "y" : 1.1405936349395 }, { "x" : "2025-03-03", "y" : 1.1518544597141 }, { "x" : "2025-03-04", "y" : 1.1147220226673 }, { "x" : "2025-03-05", "y" : 1.1408118291068 }, { "x" : "2025-03-06", "y" : 1.1587116184809 }, { "x" : "2025-03-07", "y" : 1.1560634417099 }, { "x" : "2025-03-10", "y" : 1.1385094186425 }, { "x" : "2025-03-11", "y" : 1.1339317706477 }, { "x" : "2025-03-12", "y" : 1.1478886935477 }, { "x" : "2025-03-13", "y" : 1.155717760868 }, { "x" : "2025-03-14", "y" : 1.1784930651659 }, { "x" : "2025-03-17", "y" : 1.1832267279973 }, { "x" : "2025-03-18", "y" : 1.1843072721242 }, { "x" : "2025-03-19", "y" : 1.183120238812 }, { "x" : "2025-03-20", "y" : 1.1777839463312 }, { "x" : "2025-03-21", "y" : 1.1722118075316 }, { "x" : "2025-03-24", "y" : 1.1868910572463 }, { "x" : "2025-03-25", "y" : 1.1948183700579 }, { "x" : "2025-03-26", "y" : 1.1962905628991 }, { "x" : "2025-03-27", "y" : 1.2000531034536 }, { "x" : "2025-03-28", "y" : 1.1905938798573 }, { "x" : "2025-03-31", "y" : 1.1724342724989 }, { "x" : "2025-04-01", "y" : 1.1882189463751 }, { "x" : "2025-04-02", "y" : 1.1831978286735 }, { "x" : "2025-04-03", "y" : 1.1530508721816 }, { "x" : "2025-04-04", "y" : 1.1032190589201 }, { "x" : "2025-04-07", "y" : 1.0869567196353 }, { "x" : "2025-04-08", "y" : 1.1163311863378 }, { "x" : "2025-04-09", "y" : 1.0983689441455 }, { "x" : "2025-04-10", "y" : 1.1315089695321 }, { "x" : "2025-04-11", "y" : 1.1284907251387 }, { "x" : "2025-04-14", "y" : 1.1508553806685 }, { "x" : "2025-04-15", "y" : 1.1599226478772 }, { "x" : "2025-04-16", "y" : 1.1548467081463 }, { "x" : "2025-04-17", "y" : 1.1580495614685 }, { "x" : "2025-04-22", "y" : 1.1731374844926 }, { "x" : "2025-04-23", "y" : 1.1946005299591 }, { "x" : "2025-04-24", "y" : 1.1966448756894 }, { "x" : "2025-04-25", "y" : 1.2045165240326 }, { "x" : "2025-04-28", "y" : 1.1959126398375 }, { "x" : "2025-04-29", "y" : 1.1966040186142 }, { "x" : "2025-04-30", "y" : 1.1785097820878 }, { "x" : "2025-05-05", "y" : 1.1970812347219 }, { "x" : "2025-05-06", "y" : 1.1907650610394 }, { "x" : "2025-05-07", "y" : 1.2003758113476 }, { "x" : "2025-05-08", "y" : 1.2070319201931 }, { "x" : "2025-05-09", "y" : 1.2254023986033 }, { "x" : "2025-05-12", "y" : 1.2345242192376 }, { "x" : "2025-05-13", "y" : 1.2360161910836 }, { "x" : "2025-05-14", "y" : 1.2374863816058 }, { "x" : "2025-05-15", "y" : 1.2320694493897 }, { "x" : "2025-05-16", "y" : 1.2361117896069 }, { "x" : "2025-05-19", "y" : 1.2333845773977 }, { "x" : "2025-05-20", "y" : 1.2368885550801 }, { "x" : "2025-05-21", "y" : 1.227846282673 }, { "x" : "2025-05-22", "y" : 1.2252326629978 }, { "x" : "2025-05-23", "y" : 1.2209616408569 }, { "x" : "2025-05-26", "y" : 1.236168850815 }, { "x" : "2025-05-27", "y" : 1.2436748805911 }, { "x" : "2025-05-28", "y" : 1.2505602574048 }, { "x" : "2025-05-29", "y" : 1.242936078598 }, { "x" : "2025-05-30", "y" : 1.2433657835826 }, { "x" : "2025-06-02", "y" : 1.2443334359872 }, { "x" : "2025-06-03", "y" : 1.2401127721693 }, { "x" : "2025-06-04", "y" : 1.2455969261414 }, { "x" : "2025-06-05", "y" : 1.2444520587373 }, { "x" : "2025-06-06", "y" : 1.2395948479394 }, { "x" : "2025-06-10", "y" : 1.2483063348045 }, { "x" : "2025-06-11", "y" : 1.2430320214225 }, { "x" : "2025-06-12", "y" : 1.2367155742526 }, { "x" : "2025-06-13", "y" : 1.2326485615582 }, { "x" : "2025-06-16", "y" : 1.2381921380097 }, { "x" : "2025-06-17", "y" : 1.2456935453591 }, { "x" : "2025-06-18", "y" : 1.2469747316181 }, { "x" : "2025-06-19", "y" : 1.2401250424779 }, { "x" : "2025-06-20", "y" : 1.2481184708864 }, { "x" : "2025-06-23", "y" : 1.23642431986 }, { "x" : "2025-06-24", "y" : 1.2518534624616 }, { "x" : "2025-06-25", "y" : 1.2470514863661 }, { "x" : "2025-06-26", "y" : 1.2523278631134 }, { "x" : "2025-06-27", "y" : 1.2557199575585 }, { "x" : "2025-06-30", "y" : 1.263572586313 }, { "x" : "2025-07-01", "y" : 1.2587076446103 }, { "x" : "2025-07-02", "y" : 1.2610143844791 }, { "x" : "2025-07-03", "y" : 1.2750836985217 }, { "x" : "2025-07-04", "y" : 1.2680927726359 }, { "x" : "2025-07-07", "y" : 1.2703300125003 }, { "x" : "2025-07-08", "y" : 1.2750511779308 }, { "x" : "2025-07-09", "y" : 1.2864823414486 }, { "x" : "2025-07-10", "y" : 1.2754751347948 }, { "x" : "2025-07-11", "y" : 1.2773607088369 }, { "x" : "2025-07-14", "y" : 1.282401148917 }, { "x" : "2025-07-15", "y" : 1.2822719260854 }, { "x" : "2025-07-16", "y" : 1.2824459935372 }, { "x" : "2025-07-17", "y" : 1.2928710747765 }, { "x" : "2025-07-18", "y" : 1.3010483722326 }, { "x" : "2025-07-21", "y" : 1.2999734565755 }, { "x" : "2025-07-22", "y" : 1.2929818005758 }, { "x" : "2025-07-23", "y" : 1.2980785888429 }, { "x" : "2025-07-24", "y" : 1.3053884719374 }, { "x" : "2025-07-25", "y" : 1.3003345064367 }, { "x" : "2025-07-28", "y" : 1.2960463742357 }, { "x" : "2025-07-29", "y" : 1.3071959408872 }, { "x" : "2025-07-30", "y" : 1.3114316367487 }, { "x" : "2025-07-31", "y" : 1.3117383016722 }, { "x" : "2025-08-01", "y" : 1.2962293251467 }, { "x" : "2025-08-04", "y" : 1.3015938014884 }, { "x" : "2025-08-05", "y" : 1.3082520200945 }, { "x" : "2025-08-06", "y" : 1.3147900922345 }, { "x" : "2025-08-07", "y" : 1.3321858661703 }, { "x" : "2025-08-08", "y" : 1.3389862079143 }, { "x" : "2025-08-11", "y" : 1.3352107353093 }, { "x" : "2025-08-12", "y" : 1.3361936663847 }, { "x" : "2025-08-13", "y" : 1.3409729503453 }, { "x" : "2025-08-14", "y" : 1.3323455291345 }, { "x" : "2025-08-15", "y" : 1.3370067983663 }, { "x" : "2025-08-18", "y" : 1.3364909912225 }, { "x" : "2025-08-19", "y" : 1.3395436242239 }, { "x" : "2025-08-21", "y" : 1.3475644038217 }, { "x" : "2025-08-22", "y" : 1.3138383411731 }, { "x" : "2025-08-25", "y" : 1.319150205362 }, { "x" : "2025-08-26", "y" : 1.3170054750776 }, { "x" : "2025-08-27", "y" : 1.3040645386095 }, { "x" : "2025-08-28", "y" : 1.2978847863396 }, { "x" : "2025-08-29", "y" : 1.2883792090583 }, { "x" : "2025-09-01", "y" : 1.2859062547352 }, { "x" : "2025-09-02", "y" : 1.2865819690285 }, { "x" : "2025-09-03", "y" : 1.289636982836 }, { "x" : "2025-09-04", "y" : 1.3006395328771 }, { "x" : "2025-09-05", "y" : 1.2911043115071 }, { "x" : "2025-09-08", "y" : 1.3017760467041 }, { "x" : "2025-09-09", "y" : 1.3007081416054 }, { "x" : "2025-09-10", "y" : 1.2919932483561 }, { "x" : "2025-09-11", "y" : 1.2958144886016 }, { "x" : "2025-09-12", "y" : 1.2894690102479 }, { "x" : "2025-09-15", "y" : 1.2881286090671 }, { "x" : "2025-09-16", "y" : 1.2757016483534 }, { "x" : "2025-09-17", "y" : 1.2758232379543 }, { "x" : "2025-09-18", "y" : 1.2752015862742 }, { "x" : "2025-09-19", "y" : 1.2745514137576 }, { "x" : "2025-09-22", "y" : 1.2736196028633 }, { "x" : "2025-09-23", "y" : 1.2761388888947 }, { "x" : "2025-09-24", "y" : 1.2834749632986 }, { "x" : "2025-09-25", "y" : 1.2812194046571 }, { "x" : "2025-09-26", "y" : 1.2937298376549 }, { "x" : "2025-09-29", "y" : 1.2910100096074 }, { "x" : "2025-09-30", "y" : 1.2858292728949 }, { "x" : "2025-10-01", "y" : 1.2926190218831 }, { "x" : "2025-10-02", "y" : 1.2987023356324 }, { "x" : "2025-10-03", "y" : 1.3010630086962 }, { "x" : "2025-10-06", "y" : 1.2936284397319 }, { "x" : "2025-10-07", "y" : 1.3040612933876 }, { "x" : "2025-10-08", "y" : 1.3095137667661 }, { "x" : "2025-10-09", "y" : 1.3046327259302 }, { "x" : "2025-10-10", "y" : 1.3031136714987 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.35495001608619

1.3484517788619

0.65154822113808

2025.10.10.