Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0034985438311 }, { "x" : "2025-08-18", "y" : 1.0031114016577 }, { "x" : "2025-08-19", "y" : 1.0054025738309 }, { "x" : "2025-08-21", "y" : 1.0114226184983 }, { "x" : "2025-08-22", "y" : 0.9861093180735 }, { "x" : "2025-08-25", "y" : 0.99009616988692 }, { "x" : "2025-08-26", "y" : 0.98848642959247 }, { "x" : "2025-08-27", "y" : 0.97877353141019 }, { "x" : "2025-08-28", "y" : 0.97413528094533 }, { "x" : "2025-08-29", "y" : 0.96700081239083 }, { "x" : "2025-09-01", "y" : 0.96514472155777 }, { "x" : "2025-09-02", "y" : 0.96565188300986 }, { "x" : "2025-09-03", "y" : 0.96794484211147 }, { "x" : "2025-09-04", "y" : 0.97620287263026 }, { "x" : "2025-09-05", "y" : 0.96904615452557 }, { "x" : "2025-09-08", "y" : 0.97705588996104 }, { "x" : "2025-09-09", "y" : 0.97625436732645 }, { "x" : "2025-09-10", "y" : 0.9697133514573 }, { "x" : "2025-09-11", "y" : 0.97258140644898 }, { "x" : "2025-09-12", "y" : 0.96781876926895 }, { "x" : "2025-09-15", "y" : 0.96681272305082 }, { "x" : "2025-09-16", "y" : 0.95748559248155 }, { "x" : "2025-09-17", "y" : 0.95757685229228 }, { "x" : "2025-09-18", "y" : 0.95711026786171 }, { "x" : "2025-09-19", "y" : 0.95662227694463 }, { "x" : "2025-09-22", "y" : 0.95592290063874 }, { "x" : "2025-09-23", "y" : 0.9578137660159 }, { "x" : "2025-09-24", "y" : 0.96331990105629 }, { "x" : "2025-09-25", "y" : 0.96162697786772 }, { "x" : "2025-09-26", "y" : 0.97101675906498 }, { "x" : "2025-09-29", "y" : 0.96897537566404 }, { "x" : "2025-09-30", "y" : 0.96508694237166 }, { "x" : "2025-10-01", "y" : 0.97018302956503 }, { "x" : "2025-10-02", "y" : 0.97474889751463 }, { "x" : "2025-10-03", "y" : 0.97652071496903 }, { "x" : "2025-10-06", "y" : 0.97094065424029 }, { "x" : "2025-10-07", "y" : 0.97877109568925 }, { "x" : "2025-10-08", "y" : 0.98286348258082 }, { "x" : "2025-10-09", "y" : 0.97919998784229 }, { "x" : "2025-10-10", "y" : 0.97805985234568 }, { "x" : "2025-10-13", "y" : 0.986987762938 }, { "x" : "2025-10-14", "y" : 0.98568567124276 }, { "x" : "2025-10-15", "y" : 0.9869273555925 }, { "x" : "2025-10-16", "y" : 0.98705680618799 }, { "x" : "2025-10-17", "y" : 0.97895345586172 }, { "x" : "2025-10-20", "y" : 0.98738444089468 }, { "x" : "2025-10-21", "y" : 0.989028783455 }, { "x" : "2025-10-22", "y" : 0.99550674732455 }, { "x" : "2025-10-27", "y" : 1.0018445481916 }, { "x" : "2025-10-28", "y" : 1.0086511291203 }, { "x" : "2025-10-29", "y" : 1.0104553587078 }, { "x" : "2025-10-30", "y" : 1.0095693226046 }, { "x" : "2025-10-31", "y" : 1.0099035533683 }, { "x" : "2025-11-03", "y" : 1.0100488975469 }, { "x" : "2025-11-04", "y" : 1.0094874684522 }, { "x" : "2025-11-05", "y" : 1.0067262974405 }, { "x" : "2025-11-06", "y" : 1.0109994206906 }, { "x" : "2025-11-07", "y" : 1.0079178195013 }, { "x" : "2025-11-10", "y" : 1.0146509695833 }, { "x" : "2025-11-11", "y" : 1.0211476824561 }, { "x" : "2025-11-12", "y" : 1.0244695952822 }, { "x" : "2025-11-13", "y" : 1.0201933966825 }, { "x" : "2025-11-14", "y" : 1.0160098269555 }, { "x" : "2025-11-17", "y" : 1.0111786230398 }, { "x" : "2025-11-18", "y" : 1.0002246251541 }, { "x" : "2025-11-19", "y" : 1.0078563491624 }, { "x" : "2025-11-20", "y" : 1.0065383657168 }, { "x" : "2025-11-21", "y" : 0.99965353198377 }, { "x" : "2025-11-24", "y" : 1.0015612109831 }, { "x" : "2025-11-25", "y" : 1.0092371280231 }, { "x" : "2025-11-26", "y" : 1.0149862523438 }, { "x" : "2025-11-27", "y" : 1.0118403712143 }, { "x" : "2025-11-28", "y" : 1.0128018230292 }, { "x" : "2025-12-01", "y" : 1.01576787501 }, { "x" : "2025-12-02", "y" : 1.0145609285495 }, { "x" : "2025-12-03", "y" : 1.012168158039 }, { "x" : "2025-12-04", "y" : 1.0182832874604 }, { "x" : "2025-12-05", "y" : 1.017174019091 }, { "x" : "2025-12-08", "y" : 1.0182391897316 }, { "x" : "2025-12-09", "y" : 1.0292216776715 }, { "x" : "2025-12-10", "y" : 1.0340260135143 }, { "x" : "2025-12-11", "y" : 1.0359631465928 }, { "x" : "2025-12-12", "y" : 1.0355104177306 }, { "x" : "2025-12-15", "y" : 1.0476219548796 }, { "x" : "2025-12-16", "y" : 1.0444685851453 }, { "x" : "2025-12-17", "y" : 1.0483792038417 }, { "x" : "2025-12-18", "y" : 1.0576114897469 }, { "x" : "2025-12-19", "y" : 1.0616080038032 }, { "x" : "2025-12-22", "y" : 1.0658547849787 }, { "x" : "2025-12-23", "y" : 1.0720621657271 }, { "x" : "2025-12-29", "y" : 1.0650483084286 }, { "x" : "2025-12-30", "y" : 1.0681496593011 }, { "x" : "2026-01-05", "y" : 1.0836222787481 }, { "x" : "2026-01-06", "y" : 1.0914524196265 }, { "x" : "2026-01-07", "y" : 1.0963157919199 }, { "x" : "2026-01-08", "y" : 1.088561568926 }, { "x" : "2026-01-09", "y" : 1.0968736709834 }, { "x" : "2026-01-12", "y" : 1.1058996482093 }, { "x" : "2026-01-13", "y" : 1.1068700548267 }, { "x" : "2026-01-14", "y" : 1.1055943546902 }, { "x" : "2026-01-15", "y" : 1.1139939227718 }, { "x" : "2026-01-16", "y" : 1.1127715500786 }, { "x" : "2026-01-19", "y" : 1.1064368227285 }, { "x" : "2026-01-20", "y" : 1.0949579187329 }, { "x" : "2026-01-21", "y" : 1.0952571531901 }, { "x" : "2026-01-22", "y" : 1.1184399895396 }, { "x" : "2026-01-23", "y" : 1.1108846910867 }, { "x" : "2026-01-26", "y" : 1.1214649075256 }, { "x" : "2026-01-27", "y" : 1.1270977623682 }, { "x" : "2026-01-28", "y" : 1.1294918616204 }, { "x" : "2026-01-29", "y" : 1.1278420867976 }, { "x" : "2026-01-30", "y" : 1.1253737612865 }, { "x" : "2026-02-02", "y" : 1.1233649054817 }, { "x" : "2026-02-03", "y" : 1.1376376840287 }, { "x" : "2026-02-04", "y" : 1.1438663356403 }, { "x" : "2026-02-05", "y" : 1.1199727452907 }, { "x" : "2026-02-06", "y" : 1.1244119337585 }, { "x" : "2026-02-09", "y" : 1.1274005560203 }, { "x" : "2026-02-10", "y" : 1.1207807521846 }, { "x" : "2026-02-11", "y" : 1.1252399670803 }, { "x" : "2026-02-12", "y" : 1.1320085313353 }, { "x" : "2026-02-13", "y" : 1.1064496244672 }, { "x" : "2026-02-16", "y" : 1.1069496400382 }, { "x" : "2026-02-17", "y" : 1.1059934482076 }, { "x" : "2026-02-18", "y" : 1.1202306769584 }, { "x" : "2026-02-19", "y" : 1.1227515839847 }, { "x" : "2026-02-20", "y" : 1.1230399832408 }, { "x" : "2026-02-23", "y" : 1.1367458839358 }, { "x" : "2026-02-24", "y" : 1.123260497543 }, { "x" : "2026-02-25", "y" : 1.1306773301173 }, { "x" : "2026-02-26", "y" : 1.1145005014103 }, { "x" : "2026-02-27", "y" : 1.111210951233 }, { "x" : "2026-03-02", "y" : 1.1078518171453 }, { "x" : "2026-03-03", "y" : 1.0799280085197 }, { "x" : "2026-03-04", "y" : 1.1038895003178 }, { "x" : "2026-03-05", "y" : 1.1063113675217 }, { "x" : "2026-03-06", "y" : 1.1022423811455 }, { "x" : "2026-03-09", "y" : 1.10677237307 }, { "x" : "2026-03-10", "y" : 1.108330156816 }, { "x" : "2026-03-11", "y" : 1.1117755143253 }, { "x" : "2026-03-12", "y" : 1.1036560816429 }, { "x" : "2026-03-13", "y" : 1.1063712433706 }, { "x" : "2026-03-16", "y" : 1.1071886669193 }, { "x" : "2026-03-17", "y" : 1.1208721457859 }, { "x" : "2026-03-18", "y" : 1.1152189584466 }, { "x" : "2026-03-19", "y" : 1.1067048528329 }, { "x" : "2026-03-20", "y" : 1.1021082002297 }, { "x" : "2026-03-23", "y" : 1.1057866886725 }, { "x" : "2026-03-24", "y" : 1.0933066740469 }, { "x" : "2026-03-25", "y" : 1.108774566839 }, { "x" : "2026-03-26", "y" : 1.0971505239326 }, { "x" : "2026-03-27", "y" : 1.0877257574253 }, { "x" : "2026-03-30", "y" : 1.0882031788896 }, { "x" : "2026-03-31", "y" : 1.0901798369928 }, { "x" : "2026-04-01", "y" : 1.0998179645903 }, { "x" : "2026-04-02", "y" : 1.1026331374962 }, { "x" : "2026-04-07", "y" : 1.1032213650195 }, { "x" : "2026-04-08", "y" : 1.1257132208777 }, { "x" : "2026-04-09", "y" : 1.124759653541 }, { "x" : "2026-04-10", "y" : 1.140928821365 }, { "x" : "2026-04-13", "y" : 1.1321142423571 }, { "x" : "2026-04-14", "y" : 1.1327345576172 }, { "x" : "2026-04-15", "y" : 1.1405726067995 }, { "x" : "2026-04-16", "y" : 1.1362223780448 }, { "x" : "2026-04-17", "y" : 1.1475454490499 }, { "x" : "2026-04-20", "y" : 1.1325716813795 }, { "x" : "2026-04-21", "y" : 1.1200778405095 }, { "x" : "2026-04-22", "y" : 1.1219435257738 }, { "x" : "2026-04-23", "y" : 1.1185784902404 }, { "x" : "2026-04-24", "y" : 1.1202523400295 }, { "x" : "2026-04-27", "y" : 1.1092101246934 }, { "x" : "2026-04-28", "y" : 1.1061065763571 }, { "x" : "2026-04-29", "y" : 1.1046469967007 }, { "x" : "2026-04-30", "y" : 1.0991868507842 }, { "x" : "2026-05-04", "y" : 1.092686879287 }, { "x" : "2026-05-05", "y" : 1.1045127992902 }, { "x" : "2026-05-06", "y" : 1.1129088906505 }, { "x" : "2026-05-07", "y" : 1.1071381087569 }, { "x" : "2026-05-08", "y" : 1.1007066251873 }, { "x" : "2026-05-11", "y" : 1.1097271554888 }, { "x" : "2026-05-12", "y" : 1.1012459568499 }, { "x" : "2026-05-13", "y" : 1.1151693441489 }, { "x" : "2026-05-14", "y" : 1.1215588284852 }, { "x" : "2026-05-15", "y" : 1.1154054276381 }, { "x" : "2026-05-18", "y" : 1.1244450844886 }, { "x" : "2026-05-19", "y" : 1.118479175506 }, { "x" : "2026-05-20", "y" : 1.1272323189972 }, { "x" : "2026-05-21", "y" : 1.1196620616622 }, { "x" : "2026-05-22", "y" : 1.1237269243574 }, { "x" : "2026-05-26", "y" : 1.1280807324672 }, { "x" : "2026-05-27", "y" : 1.1209226672934 }, { "x" : "2026-05-28", "y" : 1.1169577937836 }, { "x" : "2026-05-29", "y" : 1.1233868196392 }, { "x" : "2026-06-01", "y" : 1.1144296547371 }, { "x" : "2026-06-02", "y" : 1.127562163997 }, { "x" : "2026-06-03", "y" : 1.1245243581331 }, { "x" : "2026-06-04", "y" : 1.1238983192037 }, { "x" : "2026-06-05", "y" : 1.1142805222702 }, { "x" : "2026-06-08", "y" : 1.1177916314156 }, { "x" : "2026-06-09", "y" : 1.1207847878938 }, { "x" : "2026-06-10", "y" : 1.1124122308395 }, { "x" : "2026-06-11", "y" : 1.1227588544926 }, { "x" : "2026-06-12", "y" : 1.1376463492571 }, { "x" : "2026-06-15", "y" : 1.1337560410644 }, { "x" : "2026-06-16", "y" : 1.1447759482025 }, { "x" : "2026-06-17", "y" : 1.1506696139586 }, { "x" : "2026-06-18", "y" : 1.1459180447386 }, { "x" : "2026-06-19", "y" : 1.1469701680524 }, { "x" : "2026-06-22", "y" : 1.1460848595498 }, { "x" : "2026-06-23", "y" : 1.1483086764331 }, { "x" : "2026-06-24", "y" : 1.1372726484513 }, { "x" : "2026-06-25", "y" : 1.1462075546394 }, { "x" : "2026-06-26", "y" : 1.1391608765053 }, { "x" : "2026-06-29", "y" : 1.1371287924633 }, { "x" : "2026-06-30", "y" : 1.146139435094 }, { "x" : "2026-07-01", "y" : 1.1537766445145 }, { "x" : "2026-07-02", "y" : 1.1680688153589 }, { "x" : "2026-07-03", "y" : 1.1692574435119 }, { "x" : "2026-07-06", "y" : 1.1715759089553 }, { "x" : "2026-07-07", "y" : 1.1657980013409 }, { "x" : "2026-07-08", "y" : 1.1660637936611 }, { "x" : "2026-07-09", "y" : 1.1783405951173 }, { "x" : "2026-07-10", "y" : 1.1844619668755 }, { "x" : "2026-07-13", "y" : 1.17906123129 }, { "x" : "2026-07-14", "y" : 1.1962232128978 }, { "x" : "2026-07-15", "y" : 1.1898008087576 }, { "x" : "2026-07-16", "y" : 1.1940014908445 }, { "x" : "2026-07-17", "y" : 1.1898094648223 }, { "x" : "2026-07-20", "y" : 1.1920330819361 }, { "x" : "2026-07-21", "y" : 1.2095044807442 }, { "x" : "2026-07-22", "y" : 1.2255679796995 }, { "x" : "2026-07-23", "y" : 1.2192112887077 }, { "x" : "2026-07-24", "y" : 1.2158212618344 }, { "x" : "2026-07-27", "y" : 1.2117198028445 }, { "x" : "2026-07-28", "y" : 1.2099128717878 }, { "x" : "2026-07-29", "y" : 1.2136203726177 }, { "x" : "2026-07-30", "y" : 1.2274898771511 }, { "x" : "2026-07-31", "y" : 1.2271657888101 }, { "x" : "2026-08-03", "y" : 1.2373908225202 }, { "x" : "2026-08-04", "y" : 1.2487046821382 }, { "x" : "2026-08-05", "y" : 1.2484799176953 }, { "x" : "2026-08-06", "y" : 1.2535524284295 }, { "x" : "2026-08-07", "y" : 1.2587534660547 }, { "x" : "2026-08-10", "y" : 1.2566647721193 }, { "x" : "2026-08-11", "y" : 1.2640356577229 }, { "x" : "2026-08-12", "y" : 1.2681265765841 }, { "x" : "2026-08-13", "y" : 1.2607728399953 }, { "x" : "2026-08-14", "y" : 1.2615373393051 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.31220367594532

1.2689070857739

0.73109291422607

2026.08.17.