Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99266882089231 }, { "x" : "2025-09-08", "y" : 1.0008738115352 }, { "x" : "2025-09-09", "y" : 1.0000527499945 }, { "x" : "2025-09-10", "y" : 0.9933522822408 }, { "x" : "2025-09-11", "y" : 0.99629025248458 }, { "x" : "2025-09-12", "y" : 0.99141151537619 }, { "x" : "2025-09-15", "y" : 0.99038094453242 }, { "x" : "2025-09-16", "y" : 0.98082644430427 }, { "x" : "2025-09-17", "y" : 0.9809199287769 }, { "x" : "2025-09-18", "y" : 0.98044197030776 }, { "x" : "2025-09-19", "y" : 0.97994208352115 }, { "x" : "2025-09-22", "y" : 0.97922565835432 }, { "x" : "2025-09-23", "y" : 0.98116261780216 }, { "x" : "2025-09-24", "y" : 0.9868029771934 }, { "x" : "2025-09-25", "y" : 0.98506878521749 }, { "x" : "2025-09-26", "y" : 0.99468746332275 }, { "x" : "2025-09-29", "y" : 0.99259631663781 }, { "x" : "2025-09-30", "y" : 0.98861309409113 }, { "x" : "2025-10-01", "y" : 0.9938334098024 }, { "x" : "2025-10-02", "y" : 0.99851058099049 }, { "x" : "2025-10-03", "y" : 1.0003255904563 }, { "x" : "2025-10-06", "y" : 0.99460950327282 }, { "x" : "2025-10-07", "y" : 1.0026308292374 }, { "x" : "2025-10-08", "y" : 1.0068229772082 }, { "x" : "2025-10-09", "y" : 1.0030701765955 }, { "x" : "2025-10-10", "y" : 1.0019022477474 }, { "x" : "2025-10-13", "y" : 1.0110477961191 }, { "x" : "2025-10-14", "y" : 1.0097139630279 }, { "x" : "2025-10-15", "y" : 1.0109859162096 }, { "x" : "2025-10-16", "y" : 1.0111185224527 }, { "x" : "2025-10-17", "y" : 1.0028176348468 }, { "x" : "2025-10-20", "y" : 1.0114541439878 }, { "x" : "2025-10-21", "y" : 1.013138571074 }, { "x" : "2025-10-22", "y" : 1.0197744497947 }, { "x" : "2025-10-27", "y" : 1.0262667487264 }, { "x" : "2025-10-28", "y" : 1.0332392552817 }, { "x" : "2025-10-29", "y" : 1.0350874669988 }, { "x" : "2025-10-30", "y" : 1.0341798317848 }, { "x" : "2025-10-31", "y" : 1.0345222101705 }, { "x" : "2025-11-03", "y" : 1.0346710974384 }, { "x" : "2025-11-04", "y" : 1.0340959822544 }, { "x" : "2025-11-05", "y" : 1.0312675015267 }, { "x" : "2025-11-06", "y" : 1.0356447917087 }, { "x" : "2025-11-07", "y" : 1.0324880696013 }, { "x" : "2025-11-10", "y" : 1.0393853552689 }, { "x" : "2025-11-11", "y" : 1.0460404400416 }, { "x" : "2025-11-12", "y" : 1.0494433319192 }, { "x" : "2025-11-13", "y" : 1.0450628914189 }, { "x" : "2025-11-14", "y" : 1.0407773378273 }, { "x" : "2025-11-17", "y" : 1.0358283625158 }, { "x" : "2025-11-18", "y" : 1.0246073364434 }, { "x" : "2025-11-19", "y" : 1.0324251007855 }, { "x" : "2025-11-20", "y" : 1.031074988547 }, { "x" : "2025-11-21", "y" : 1.0240223216003 }, { "x" : "2025-11-24", "y" : 1.02597650454 }, { "x" : "2025-11-25", "y" : 1.0338395392177 }, { "x" : "2025-11-26", "y" : 1.0397288112962 }, { "x" : "2025-11-27", "y" : 1.0365062422814 }, { "x" : "2025-11-28", "y" : 1.0374911316336 }, { "x" : "2025-12-01", "y" : 1.0405294877623 }, { "x" : "2025-12-02", "y" : 1.0392931192835 }, { "x" : "2025-12-03", "y" : 1.0368420196427 }, { "x" : "2025-12-04", "y" : 1.0431062190145 }, { "x" : "2025-12-05", "y" : 1.0419699097487 }, { "x" : "2025-12-08", "y" : 1.043061046305 }, { "x" : "2025-12-09", "y" : 1.0543112569403 }, { "x" : "2025-12-10", "y" : 1.0592327092095 }, { "x" : "2025-12-11", "y" : 1.0612170642374 }, { "x" : "2025-12-12", "y" : 1.0607532990971 }, { "x" : "2025-12-15", "y" : 1.0731600820401 }, { "x" : "2025-12-16", "y" : 1.069929841869 }, { "x" : "2025-12-17", "y" : 1.0739357906385 }, { "x" : "2025-12-18", "y" : 1.0833931341518 }, { "x" : "2025-12-19", "y" : 1.0874870721726 }, { "x" : "2025-12-22", "y" : 1.0918373781332 }, { "x" : "2025-12-23", "y" : 1.0981960776642 }, { "x" : "2025-12-29", "y" : 1.0910112419143 }, { "x" : "2025-12-30", "y" : 1.0941881951475 }, { "x" : "2026-01-05", "y" : 1.1100379942833 }, { "x" : "2026-01-06", "y" : 1.1180590123503 }, { "x" : "2026-01-07", "y" : 1.1230409402157 }, { "x" : "2026-01-08", "y" : 1.1150976907013 }, { "x" : "2026-01-09", "y" : 1.1236124188285 }, { "x" : "2026-01-12", "y" : 1.1328584244273 }, { "x" : "2026-01-13", "y" : 1.1338524868754 }, { "x" : "2026-01-14", "y" : 1.1325456886961 }, { "x" : "2026-01-15", "y" : 1.1411500150274 }, { "x" : "2026-01-16", "y" : 1.1398978442671 }, { "x" : "2026-01-19", "y" : 1.1334086937762 }, { "x" : "2026-01-20", "y" : 1.1216499658342 }, { "x" : "2026-01-21", "y" : 1.1219564948001 }, { "x" : "2026-01-22", "y" : 1.145704464612 }, { "x" : "2026-01-23", "y" : 1.1379649888691 }, { "x" : "2026-01-26", "y" : 1.1488031217363 }, { "x" : "2026-01-27", "y" : 1.1545732900083 }, { "x" : "2026-01-28", "y" : 1.1570257507818 }, { "x" : "2026-01-29", "y" : 1.1553357590095 }, { "x" : "2026-01-30", "y" : 1.1528072625461 }, { "x" : "2026-02-02", "y" : 1.1507494363901 }, { "x" : "2026-02-03", "y" : 1.1653701458217 }, { "x" : "2026-02-04", "y" : 1.1717506347408 }, { "x" : "2026-02-05", "y" : 1.1472745847111 }, { "x" : "2026-02-06", "y" : 1.1518219883218 }, { "x" : "2026-02-09", "y" : 1.1548834649325 }, { "x" : "2026-02-10", "y" : 1.1481022885795 }, { "x" : "2026-02-11", "y" : 1.152670206807 }, { "x" : "2026-02-12", "y" : 1.1596037699471 }, { "x" : "2026-02-13", "y" : 1.1334218075859 }, { "x" : "2026-02-16", "y" : 1.1339340121543 }, { "x" : "2026-02-17", "y" : 1.1329545110102 }, { "x" : "2026-02-18", "y" : 1.1475388040399 }, { "x" : "2026-02-19", "y" : 1.1501211638105 }, { "x" : "2026-02-20", "y" : 1.1504165934432 }, { "x" : "2026-02-23", "y" : 1.1644566061079 }, { "x" : "2026-02-24", "y" : 1.1506424832746 }, { "x" : "2026-02-25", "y" : 1.1582401177235 }, { "x" : "2026-02-26", "y" : 1.1416689426527 }, { "x" : "2026-02-27", "y" : 1.1382992023359 }, { "x" : "2026-03-02", "y" : 1.1348581818453 }, { "x" : "2026-03-03", "y" : 1.1062536679593 }, { "x" : "2026-03-04", "y" : 1.1307992746871 }, { "x" : "2026-03-05", "y" : 1.1332801803184 }, { "x" : "2026-03-06", "y" : 1.1291120033028 }, { "x" : "2026-03-09", "y" : 1.1337524239075 }, { "x" : "2026-03-10", "y" : 1.1353481821148 }, { "x" : "2026-03-11", "y" : 1.1388775279156 }, { "x" : "2026-03-12", "y" : 1.1305601659103 }, { "x" : "2026-03-13", "y" : 1.1333415157749 }, { "x" : "2026-03-16", "y" : 1.13417886585 }, { "x" : "2026-03-17", "y" : 1.1481959101041 }, { "x" : "2026-03-18", "y" : 1.1424049136854 }, { "x" : "2026-03-19", "y" : 1.1336832577136 }, { "x" : "2026-03-20", "y" : 1.1289745514272 }, { "x" : "2026-03-23", "y" : 1.1327427112493 }, { "x" : "2026-03-24", "y" : 1.1199584683675 }, { "x" : "2026-03-25", "y" : 1.1358034256256 }, { "x" : "2026-03-26", "y" : 1.1238960206872 }, { "x" : "2026-03-27", "y" : 1.1142415044268 }, { "x" : "2026-03-30", "y" : 1.1147305641066 }, { "x" : "2026-03-31", "y" : 1.11675540767 }, { "x" : "2026-04-01", "y" : 1.1266284861742 }, { "x" : "2026-04-02", "y" : 1.1295122852131 }, { "x" : "2026-04-07", "y" : 1.1301148520973 }, { "x" : "2026-04-08", "y" : 1.1531549972237 }, { "x" : "2026-04-09", "y" : 1.1521781845514 }, { "x" : "2026-04-10", "y" : 1.1687415119881 }, { "x" : "2026-04-13", "y" : 1.1597120579115 }, { "x" : "2026-04-14", "y" : 1.1603474947428 }, { "x" : "2026-04-15", "y" : 1.1683766138962 }, { "x" : "2026-04-16", "y" : 1.1639203385905 }, { "x" : "2026-04-17", "y" : 1.1755194347646 }, { "x" : "2026-04-20", "y" : 1.1601806480327 }, { "x" : "2026-04-21", "y" : 1.1473822418609 }, { "x" : "2026-04-22", "y" : 1.1492934073743 }, { "x" : "2026-04-23", "y" : 1.145846341577 }, { "x" : "2026-04-24", "y" : 1.1475609951968 }, { "x" : "2026-04-27", "y" : 1.1362496011764 }, { "x" : "2026-04-28", "y" : 1.1330703969113 }, { "x" : "2026-04-29", "y" : 1.1315752367378 }, { "x" : "2026-04-30", "y" : 1.1259819875581 }, { "x" : "2026-05-04", "y" : 1.1193235647247 }, { "x" : "2026-05-05", "y" : 1.1314377679654 }, { "x" : "2026-05-06", "y" : 1.1400385328225 }, { "x" : "2026-05-07", "y" : 1.1341270752193 }, { "x" : "2026-05-08", "y" : 1.1275388098599 }, { "x" : "2026-05-11", "y" : 1.1367792357533 }, { "x" : "2026-05-12", "y" : 1.1280912889374 }, { "x" : "2026-05-13", "y" : 1.1423540899283 }, { "x" : "2026-05-14", "y" : 1.1488993322292 }, { "x" : "2026-05-15", "y" : 1.1425959284803 }, { "x" : "2026-05-18", "y" : 1.1518559471751 }, { "x" : "2026-05-19", "y" : 1.145744605824 }, { "x" : "2026-05-20", "y" : 1.1547111267559 }, { "x" : "2026-05-21", "y" : 1.1469563274747 }, { "x" : "2026-05-22", "y" : 1.1511202802852 }, { "x" : "2026-05-26", "y" : 1.1555802222009 }, { "x" : "2026-05-27", "y" : 1.1482476631862 }, { "x" : "2026-05-28", "y" : 1.144186137021 }, { "x" : "2026-05-29", "y" : 1.1507718847542 }, { "x" : "2026-06-01", "y" : 1.1415963689335 }, { "x" : "2026-06-02", "y" : 1.1550490124649 }, { "x" : "2026-06-03", "y" : 1.1519371532919 }, { "x" : "2026-06-04", "y" : 1.1512958532641 }, { "x" : "2026-06-05", "y" : 1.1414436010292 }, { "x" : "2026-06-08", "y" : 1.1450403013094 }, { "x" : "2026-06-09", "y" : 1.1481064226681 }, { "x" : "2026-06-10", "y" : 1.1395297658182 }, { "x" : "2026-06-11", "y" : 1.1501286115533 }, { "x" : "2026-06-12", "y" : 1.1653790222845 }, { "x" : "2026-06-15", "y" : 1.1613938791326 }, { "x" : "2026-06-16", "y" : 1.1726824211427 }, { "x" : "2026-06-17", "y" : 1.1787197581772 }, { "x" : "2026-06-18", "y" : 1.173852358835 }, { "x" : "2026-06-19", "y" : 1.1749301300067 }, { "x" : "2026-06-22", "y" : 1.1740232401303 }, { "x" : "2026-06-23", "y" : 1.1763012675215 }, { "x" : "2026-06-24", "y" : 1.164996211686 }, { "x" : "2026-06-25", "y" : 1.1741489261869 }, { "x" : "2026-06-26", "y" : 1.1669304695201 }, { "x" : "2026-06-29", "y" : 1.1648488488868 }, { "x" : "2026-06-30", "y" : 1.1740791460753 }, { "x" : "2026-07-01", "y" : 1.1819025295488 }, { "x" : "2026-07-02", "y" : 1.1965431040083 }, { "x" : "2026-07-03", "y" : 1.1977607076298 }, { "x" : "2026-07-06", "y" : 1.2001356908515 }, { "x" : "2026-07-07", "y" : 1.1942169338221 }, { "x" : "2026-07-08", "y" : 1.1944892054243 }, { "x" : "2026-07-09", "y" : 1.2070652813615 }, { "x" : "2026-07-10", "y" : 1.2133358752409 }, { "x" : "2026-07-13", "y" : 1.2078034846518 }, { "x" : "2026-07-14", "y" : 1.2253838279278 }, { "x" : "2026-07-15", "y" : 1.2188048633291 }, { "x" : "2026-07-16", "y" : 1.2231079464327 }, { "x" : "2026-07-17", "y" : 1.2188137304047 }, { "x" : "2026-07-20", "y" : 1.2210915531567 }, { "x" : "2026-07-21", "y" : 1.2389888563689 }, { "x" : "2026-07-22", "y" : 1.255443939022 }, { "x" : "2026-07-23", "y" : 1.2489322894766 }, { "x" : "2026-07-24", "y" : 1.2454596231196 }, { "x" : "2026-07-27", "y" : 1.2412581818979 }, { "x" : "2026-07-28", "y" : 1.2394072028571 }, { "x" : "2026-07-29", "y" : 1.2432050823081 }, { "x" : "2026-07-30", "y" : 1.2574126870205 }, { "x" : "2026-07-31", "y" : 1.2570806983016 }, { "x" : "2026-08-03", "y" : 1.267554990067 }, { "x" : "2026-08-04", "y" : 1.2791446503058 }, { "x" : "2026-08-05", "y" : 1.2789144067272 }, { "x" : "2026-08-06", "y" : 1.2841105712504 }, { "x" : "2026-08-07", "y" : 1.2894383957949 }, { "x" : "2026-08-10", "y" : 1.2872987852754 }, { "x" : "2026-08-11", "y" : 1.2948493526936 }, { "x" : "2026-08-12", "y" : 1.2990399968474 }, { "x" : "2026-08-13", "y" : 1.2915069964897 }, { "x" : "2026-08-14", "y" : 1.2922901321792 }, { "x" : "2026-08-17", "y" : 1.2852629794307 }, { "x" : "2026-08-18", "y" : 1.2849974308855 }, { "x" : "2026-08-19", "y" : 1.2923870898871 }, { "x" : "2026-08-24", "y" : 1.2958585302859 }, { "x" : "2026-08-25", "y" : 1.299688806573 }, { "x" : "2026-08-26", "y" : 1.297181941794 }, { "x" : "2026-08-27", "y" : 1.2878177129007 }, { "x" : "2026-08-28", "y" : 1.2950746886848 }, { "x" : "2026-08-31", "y" : 1.2864413617782 }, { "x" : "2026-09-01", "y" : 1.2933152547373 }, { "x" : "2026-09-02", "y" : 1.2972442478789 }, { "x" : "2026-09-03", "y" : 1.3028194493775 }, { "x" : "2026-09-04", "y" : 1.2989953554491 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.32359379102319

1.3036284338551

0.69637156614493

2026.09.07.