Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-11-22", "y" : 1 }, { "x" : "2023-11-23", "y" : 1.0005043881771 }, { "x" : "2023-11-24", "y" : 1.0005043881771 }, { "x" : "2023-11-27", "y" : 1.0017149198023 }, { "x" : "2023-11-28", "y" : 1.0026228185211 }, { "x" : "2023-11-29", "y" : 1.00353071724 }, { "x" : "2023-11-30", "y" : 1.0031272066983 }, { "x" : "2023-12-01", "y" : 1.00353071724 }, { "x" : "2023-12-04", "y" : 1.004943004136 }, { "x" : "2023-12-05", "y" : 1.006355291032 }, { "x" : "2023-12-06", "y" : 1.0066579239383 }, { "x" : "2023-12-07", "y" : 1.0076667002925 }, { "x" : "2023-12-08", "y" : 1.0081710884697 }, { "x" : "2023-12-11", "y" : 1.0089781095531 }, { "x" : "2023-12-12", "y" : 1.0095833753657 }, { "x" : "2023-12-13", "y" : 1.0096842530011 }, { "x" : "2023-12-14", "y" : 1.0121053162514 }, { "x" : "2023-12-15", "y" : 1.0136184807828 }, { "x" : "2023-12-18", "y" : 1.012710582064 }, { "x" : "2023-12-19", "y" : 1.0155351558559 }, { "x" : "2023-12-20", "y" : 1.0170483203874 }, { "x" : "2023-12-21", "y" : 1.0164430545748 }, { "x" : "2023-12-22", "y" : 1.0164430545748 }, { "x" : "2023-12-27", "y" : 1.0165439322102 }, { "x" : "2023-12-28", "y" : 1.0166448098457 }, { "x" : "2023-12-29", "y" : 1.0162412993039 }, { "x" : "2024-01-02", "y" : 1.0159386663977 }, { "x" : "2024-01-03", "y" : 1.0159386663977 }, { "x" : "2024-01-04", "y" : 1.0165439322102 }, { "x" : "2024-01-05", "y" : 1.0174518309291 }, { "x" : "2024-01-08", "y" : 1.0183597296479 }, { "x" : "2024-01-09", "y" : 1.0195702612731 }, { "x" : "2024-01-10", "y" : 1.0195702612731 }, { "x" : "2024-01-11", "y" : 1.0202764047211 }, { "x" : "2024-01-12", "y" : 1.0208816705336 }, { "x" : "2024-01-15", "y" : 1.0207807928982 }, { "x" : "2024-01-16", "y" : 1.0209825481691 }, { "x" : "2024-01-17", "y" : 1.0217895692525 }, { "x" : "2024-01-18", "y" : 1.0218904468879 }, { "x" : "2024-01-19", "y" : 1.0224957127005 }, { "x" : "2024-01-22", "y" : 1.0230001008776 }, { "x" : "2024-01-23", "y" : 1.0231009785131 }, { "x" : "2024-01-24", "y" : 1.0228992232422 }, { "x" : "2024-01-25", "y" : 1.0228992232422 }, { "x" : "2024-01-26", "y" : 1.0225965903359 }, { "x" : "2024-01-29", "y" : 1.0234036114193 }, { "x" : "2024-01-30", "y" : 1.0236053666902 }, { "x" : "2024-01-31", "y" : 1.0244123877736 }, { "x" : "2024-02-01", "y" : 1.0247150206799 }, { "x" : "2024-02-02", "y" : 1.0244123877736 }, { "x" : "2024-02-05", "y" : 1.0238071219611 }, { "x" : "2024-02-06", "y" : 1.0236053666902 }, { "x" : "2024-02-07", "y" : 1.0235044890548 }, { "x" : "2024-02-08", "y" : 1.0240088772319 }, { "x" : "2024-02-09", "y" : 1.0247150206799 }, { "x" : "2024-02-12", "y" : 1.0246141430445 }, { "x" : "2024-02-13", "y" : 1.0243115101382 }, { "x" : "2024-02-14", "y" : 1.0234036114193 }, { "x" : "2024-02-15", "y" : 1.0239079995965 }, { "x" : "2024-02-16", "y" : 1.0247150206799 }, { "x" : "2024-02-19", "y" : 1.0253202864925 }, { "x" : "2024-02-20", "y" : 1.0264299404822 }, { "x" : "2024-02-21", "y" : 1.0269343286593 }, { "x" : "2024-02-22", "y" : 1.0265308181176 }, { "x" : "2024-02-23", "y" : 1.0271360839302 }, { "x" : "2024-02-26", "y" : 1.0272369615656 }, { "x" : "2024-02-27", "y" : 1.0267325733885 }, { "x" : "2024-02-28", "y" : 1.0268334510239 }, { "x" : "2024-02-29", "y" : 1.0264299404822 }, { "x" : "2024-03-01", "y" : 1.0267325733885 }, { "x" : "2024-03-04", "y" : 1.0270352062948 }, { "x" : "2024-03-05", "y" : 1.0268334510239 }, { "x" : "2024-03-06", "y" : 1.0271360839302 }, { "x" : "2024-03-07", "y" : 1.0272369615656 }, { "x" : "2024-03-08", "y" : 1.0277413497428 }, { "x" : "2024-03-11", "y" : 1.0277413497428 }, { "x" : "2024-03-12", "y" : 1.0269343286593 }, { "x" : "2024-03-13", "y" : 1.0262281852113 }, { "x" : "2024-03-14", "y" : 1.0258246746696 }, { "x" : "2024-03-18", "y" : 1.0243115101382 }, { "x" : "2024-03-19", "y" : 1.0246141430445 }, { "x" : "2024-03-20", "y" : 1.0250176535862 }, { "x" : "2024-03-21", "y" : 1.0254211641279 }, { "x" : "2024-03-22", "y" : 1.0248158983153 }, { "x" : "2024-03-25", "y" : 1.0248158983153 }, { "x" : "2024-03-26", "y" : 1.0248158983153 }, { "x" : "2024-03-27", "y" : 1.0249167759508 }, { "x" : "2024-03-28", "y" : 1.0252194088571 }, { "x" : "2024-04-02", "y" : 1.0255220417633 }, { "x" : "2024-04-03", "y" : 1.0257237970342 }, { "x" : "2024-04-04", "y" : 1.0259255523051 }, { "x" : "2024-04-05", "y" : 1.0264299404822 }, { "x" : "2024-04-08", "y" : 1.0263290628468 }, { "x" : "2024-04-09", "y" : 1.0263290628468 }, { "x" : "2024-04-10", "y" : 1.0261273075759 }, { "x" : "2024-04-11", "y" : 1.0253202864925 }, { "x" : "2024-04-12", "y" : 1.0252194088571 }, { "x" : "2024-04-15", "y" : 1.0249167759508 }, { "x" : "2024-04-16", "y" : 1.0242106325028 }, { "x" : "2024-04-17", "y" : 1.0243115101382 }, { "x" : "2024-04-18", "y" : 1.0246141430445 }, { "x" : "2024-04-19", "y" : 1.0246141430445 }, { "x" : "2024-04-22", "y" : 1.0251185312216 }, { "x" : "2024-04-23", "y" : 1.0262281852113 }, { "x" : "2024-04-24", "y" : 1.0268334510239 }, { "x" : "2024-04-25", "y" : 1.0264299404822 }, { "x" : "2024-04-26", "y" : 1.0260264299405 }, { "x" : "2024-04-29", "y" : 1.0263290628468 }, { "x" : "2024-04-30", "y" : 1.0265308181176 }, { "x" : "2024-05-02", "y" : 1.0268334510239 }, { "x" : "2024-05-03", "y" : 1.0274387168365 }, { "x" : "2024-05-06", "y" : 1.0279431050136 }, { "x" : "2024-05-07", "y" : 1.0288510037325 }, { "x" : "2024-05-08", "y" : 1.0289518813679 }, { "x" : "2024-05-09", "y" : 1.0288510037325 }, { "x" : "2024-05-10", "y" : 1.0291536366388 }, { "x" : "2024-05-13", "y" : 1.0296580248159 }, { "x" : "2024-05-14", "y" : 1.0299606577222 }, { "x" : "2024-05-15", "y" : 1.0302632906285 }, { "x" : "2024-05-16", "y" : 1.0305659235348 }, { "x" : "2024-05-17", "y" : 1.0305659235348 }, { "x" : "2024-05-21", "y" : 1.0312720669827 }, { "x" : "2024-05-22", "y" : 1.0310703117119 }, { "x" : "2024-05-23", "y" : 1.0303641682639 }, { "x" : "2024-05-24", "y" : 1.0298597800868 }, { "x" : "2024-05-27", "y" : 1.0300615353576 }, { "x" : "2024-05-28", "y" : 1.030162412993 }, { "x" : "2024-05-29", "y" : 1.0302632906285 }, { "x" : "2024-05-30", "y" : 1.0300615353576 }, { "x" : "2024-05-31", "y" : 1.0305659235348 }, { "x" : "2024-06-03", "y" : 1.0309694340765 }, { "x" : "2024-06-04", "y" : 1.0312720669827 }, { "x" : "2024-06-05", "y" : 1.0313729446182 }, { "x" : "2024-06-06", "y" : 1.0320790880662 }, { "x" : "2024-06-07", "y" : 1.0323817209725 }, { "x" : "2024-06-10", "y" : 1.0314738222536 }, { "x" : "2024-06-11", "y" : 1.031574699889 }, { "x" : "2024-06-12", "y" : 1.0311711893473 }, { "x" : "2024-06-13", "y" : 1.0309694340765 }, { "x" : "2024-06-14", "y" : 1.0302632906285 }, { "x" : "2024-06-17", "y" : 1.0303641682639 }, { "x" : "2024-06-18", "y" : 1.0303641682639 }, { "x" : "2024-06-19", "y" : 1.0305659235348 }, { "x" : "2024-06-20", "y" : 1.0304650458993 }, { "x" : "2024-06-21", "y" : 1.0304650458993 }, { "x" : "2024-06-24", "y" : 1.0303641682639 }, { "x" : "2024-06-25", "y" : 1.0311711893473 }, { "x" : "2024-06-26", "y" : 1.0311711893473 }, { "x" : "2024-06-27", "y" : 1.030868556441 }, { "x" : "2024-06-28", "y" : 1.030868556441 }, { "x" : "2024-07-01", "y" : 1.0305659235348 }, { "x" : "2024-07-02", "y" : 1.0306668011702 }, { "x" : "2024-07-03", "y" : 1.0303641682639 }, { "x" : "2024-07-04", "y" : 1.0307676788056 }, { "x" : "2024-07-05", "y" : 1.0310703117119 }, { "x" : "2024-07-08", "y" : 1.0309694340765 }, { "x" : "2024-07-09", "y" : 1.0310703117119 }, { "x" : "2024-07-10", "y" : 1.0309694340765 }, { "x" : "2024-07-11", "y" : 1.0314738222536 }, { "x" : "2024-07-12", "y" : 1.0317764551599 }, { "x" : "2024-07-15", "y" : 1.0320790880662 }, { "x" : "2024-07-16", "y" : 1.0317764551599 }, { "x" : "2024-07-17", "y" : 1.031574699889 }, { "x" : "2024-07-18", "y" : 1.0316755775245 }, { "x" : "2024-07-19", "y" : 1.0320790880662 }, { "x" : "2024-07-22", "y" : 1.0320790880662 }, { "x" : "2024-07-23", "y" : 1.0319782104307 }, { "x" : "2024-07-24", "y" : 1.0324825986079 }, { "x" : "2024-07-25", "y" : 1.0323817209725 }, { "x" : "2024-07-26", "y" : 1.0324825986079 }, { "x" : "2024-07-29", "y" : 1.0326843538787 }, { "x" : "2024-07-30", "y" : 1.0330878644205 }, { "x" : "2024-07-31", "y" : 1.0339957631393 }, { "x" : "2024-08-01", "y" : 1.033693130233 }, { "x" : "2024-08-02", "y" : 1.0333904973267 }, { "x" : "2024-08-05", "y" : 1.0330878644205 }, { "x" : "2024-08-06", "y" : 1.0326843538787 }, { "x" : "2024-08-07", "y" : 1.0321799657016 }, { "x" : "2024-08-08", "y" : 1.0319782104307 }, { "x" : "2024-08-09", "y" : 1.0317764551599 }, { "x" : "2024-08-12", "y" : 1.0316755775245 }, { "x" : "2024-08-13", "y" : 1.031574699889 }, { "x" : "2024-08-14", "y" : 1.0317764551599 }, { "x" : "2024-08-15", "y" : 1.0316755775245 }, { "x" : "2024-08-16", "y" : 1.0313729446182 }, { "x" : "2024-08-21", "y" : 1.031574699889 }, { "x" : "2024-08-22", "y" : 1.031574699889 }, { "x" : "2024-08-23", "y" : 1.031574699889 }, { "x" : "2024-08-26", "y" : 1.031574699889 }, { "x" : "2024-08-27", "y" : 1.0312720669827 }, { "x" : "2024-08-28", "y" : 1.0312720669827 }, { "x" : "2024-08-29", "y" : 1.0314738222536 }, { "x" : "2024-08-30", "y" : 1.0316755775245 }, { "x" : "2024-09-02", "y" : 1.031574699889 }, { "x" : "2024-09-03", "y" : 1.0316755775245 }, { "x" : "2024-09-04", "y" : 1.0317764551599 }, { "x" : "2024-09-05", "y" : 1.0316755775245 }, { "x" : "2024-09-06", "y" : 1.0318773327953 }, { "x" : "2024-09-09", "y" : 1.031574699889 }, { "x" : "2024-09-10", "y" : 1.0317764551599 }, { "x" : "2024-09-11", "y" : 1.031574699889 }, { "x" : "2024-09-12", "y" : 1.0313729446182 }, { "x" : "2024-09-13", "y" : 1.0313729446182 }, { "x" : "2024-09-16", "y" : 1.0313729446182 }, { "x" : "2024-09-17", "y" : 1.0314738222536 }, { "x" : "2024-09-18", "y" : 1.0318773327953 }, { "x" : "2024-09-19", "y" : 1.031574699889 }, { "x" : "2024-09-20", "y" : 1.0318773327953 }, { "x" : "2024-09-23", "y" : 1.0314738222536 }, { "x" : "2024-09-24", "y" : 1.0317764551599 }, { "x" : "2024-09-25", "y" : 1.0320790880662 }, { "x" : "2024-09-26", "y" : 1.0319782104307 }, { "x" : "2024-09-27", "y" : 1.032280843337 }, { "x" : "2024-09-30", "y" : 1.0320790880662 }, { "x" : "2024-10-01", "y" : 1.031574699889 }, { "x" : "2024-10-02", "y" : 1.0311711893473 }, { "x" : "2024-10-03", "y" : 1.030868556441 }, { "x" : "2024-10-04", "y" : 1.0304650458993 }, { "x" : "2024-10-07", "y" : 1.0302632906285 }, { "x" : "2024-10-08", "y" : 1.0303641682639 }, { "x" : "2024-10-09", "y" : 1.0302632906285 }, { "x" : "2024-10-10", "y" : 1.0303641682639 }, { "x" : "2024-10-11", "y" : 1.0302632906285 }, { "x" : "2024-10-14", "y" : 1.0300615353576 }, { "x" : "2024-10-15", "y" : 1.030162412993 }, { "x" : "2024-10-16", "y" : 1.030162412993 }, { "x" : "2024-10-17", "y" : 1.0299606577222 }, { "x" : "2024-10-18", "y" : 1.030162412993 }, { "x" : "2024-10-21", "y" : 1.0297589024513 }, { "x" : "2024-10-22", "y" : 1.0295571471805 }, { "x" : "2024-10-24", "y" : 1.0292545142742 }, { "x" : "2024-10-25", "y" : 1.0291536366388 }, { "x" : "2024-10-28", "y" : 1.0288510037325 }, { "x" : "2024-10-29", "y" : 1.028750126097 }, { "x" : "2024-10-30", "y" : 1.0286492484616 }, { "x" : "2024-10-31", "y" : 1.0283466155553 }, { "x" : "2024-11-04", "y" : 1.0283466155553 }, { "x" : "2024-11-05", "y" : 1.0282457379199 }, { "x" : "2024-11-06", "y" : 1.028043982649 }, { "x" : "2024-11-07", "y" : 1.0281448602845 }, { "x" : "2024-11-08", "y" : 1.0281448602845 }, { "x" : "2024-11-11", "y" : 1.0277413497428 }, { "x" : "2024-11-12", "y" : 1.0279431050136 }, { "x" : "2024-11-13", "y" : 1.0277413497428 }, { "x" : "2024-11-14", "y" : 1.0278422273782 }, { "x" : "2024-11-15", "y" : 1.0277413497428 }, { "x" : "2024-11-18", "y" : 1.0277413497428 }, { "x" : "2024-11-19", "y" : 1.0278422273782 }, { "x" : "2024-11-20", "y" : 1.0276404721073 }, { "x" : "2024-11-21", "y" : 1.0275395944719 } ] } ]

2023.11.22. - 2024.11.21.

2023-11-15

2024-11-28

.

0.033995763139312

1.0340807525472

0.96591924745284

2024.11.22.