Standard időtáv (év)
IDÉN
1
3
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-03-11", "y" : 1 }, { "x" : "2024-03-12", "y" : 0.99921476246565 }, { "x" : "2024-03-13", "y" : 0.99852767962309 }, { "x" : "2024-03-14", "y" : 0.99813506085591 }, { "x" : "2024-03-18", "y" : 0.99666274047899 }, { "x" : "2024-03-19", "y" : 0.99695720455438 }, { "x" : "2024-03-20", "y" : 0.99734982332155 }, { "x" : "2024-03-21", "y" : 0.99774244208873 }, { "x" : "2024-03-22", "y" : 0.99715351393797 }, { "x" : "2024-03-25", "y" : 0.99715351393797 }, { "x" : "2024-03-26", "y" : 0.99715351393797 }, { "x" : "2024-03-27", "y" : 0.99725166862976 }, { "x" : "2024-03-28", "y" : 0.99754613270514 }, { "x" : "2024-04-02", "y" : 0.99784059678053 }, { "x" : "2024-04-03", "y" : 0.99803690616411 }, { "x" : "2024-04-04", "y" : 0.9982332155477 }, { "x" : "2024-04-05", "y" : 0.99872398900667 }, { "x" : "2024-04-08", "y" : 0.99862583431488 }, { "x" : "2024-04-09", "y" : 0.99862583431488 }, { "x" : "2024-04-10", "y" : 0.99842952493129 }, { "x" : "2024-04-11", "y" : 0.99764428739694 }, { "x" : "2024-04-12", "y" : 0.99754613270514 }, { "x" : "2024-04-15", "y" : 0.99725166862976 }, { "x" : "2024-04-16", "y" : 0.9965645857872 }, { "x" : "2024-04-17", "y" : 0.99666274047899 }, { "x" : "2024-04-18", "y" : 0.99695720455438 }, { "x" : "2024-04-19", "y" : 0.99695720455438 }, { "x" : "2024-04-22", "y" : 0.99744797801335 }, { "x" : "2024-04-23", "y" : 0.99852767962309 }, { "x" : "2024-04-24", "y" : 0.99911660777385 }, { "x" : "2024-04-25", "y" : 0.99872398900667 }, { "x" : "2024-04-26", "y" : 0.9983313702395 }, { "x" : "2024-04-29", "y" : 0.99862583431488 }, { "x" : "2024-04-30", "y" : 0.99882214369847 }, { "x" : "2024-05-02", "y" : 0.99911660777385 }, { "x" : "2024-05-03", "y" : 0.99970553592462 }, { "x" : "2024-05-06", "y" : 1.0001963093836 }, { "x" : "2024-05-07", "y" : 1.0010797016097 }, { "x" : "2024-05-08", "y" : 1.0011778563015 }, { "x" : "2024-05-09", "y" : 1.0010797016097 }, { "x" : "2024-05-10", "y" : 1.0013741656851 }, { "x" : "2024-05-13", "y" : 1.0018649391441 }, { "x" : "2024-05-14", "y" : 1.0021594032195 }, { "x" : "2024-05-15", "y" : 1.0024538672949 }, { "x" : "2024-05-16", "y" : 1.0027483313702 }, { "x" : "2024-05-17", "y" : 1.0027483313702 }, { "x" : "2024-05-21", "y" : 1.0034354142128 }, { "x" : "2024-05-22", "y" : 1.0032391048292 }, { "x" : "2024-05-23", "y" : 1.0025520219867 }, { "x" : "2024-05-24", "y" : 1.0020612485277 }, { "x" : "2024-05-27", "y" : 1.0022575579113 }, { "x" : "2024-05-28", "y" : 1.0023557126031 }, { "x" : "2024-05-29", "y" : 1.0024538672949 }, { "x" : "2024-05-30", "y" : 1.0022575579113 }, { "x" : "2024-05-31", "y" : 1.0027483313702 }, { "x" : "2024-06-03", "y" : 1.0031409501374 }, { "x" : "2024-06-04", "y" : 1.0034354142128 }, { "x" : "2024-06-05", "y" : 1.0035335689046 }, { "x" : "2024-06-06", "y" : 1.0042206517472 }, { "x" : "2024-06-07", "y" : 1.0045151158225 }, { "x" : "2024-06-10", "y" : 1.0036317235964 }, { "x" : "2024-06-11", "y" : 1.0037298782882 }, { "x" : "2024-06-12", "y" : 1.003337259521 }, { "x" : "2024-06-13", "y" : 1.0031409501374 }, { "x" : "2024-06-14", "y" : 1.0024538672949 }, { "x" : "2024-06-17", "y" : 1.0025520219867 }, { "x" : "2024-06-18", "y" : 1.0025520219867 }, { "x" : "2024-06-19", "y" : 1.0027483313702 }, { "x" : "2024-06-20", "y" : 1.0026501766784 }, { "x" : "2024-06-21", "y" : 1.0026501766784 }, { "x" : "2024-06-24", "y" : 1.0025520219867 }, { "x" : "2024-06-25", "y" : 1.003337259521 }, { "x" : "2024-06-26", "y" : 1.003337259521 }, { "x" : "2024-06-27", "y" : 1.0030427954456 }, { "x" : "2024-06-28", "y" : 1.0030427954456 }, { "x" : "2024-07-01", "y" : 1.0027483313702 }, { "x" : "2024-07-02", "y" : 1.002846486062 }, { "x" : "2024-07-03", "y" : 1.0025520219867 }, { "x" : "2024-07-04", "y" : 1.0029446407538 }, { "x" : "2024-07-05", "y" : 1.0032391048292 }, { "x" : "2024-07-08", "y" : 1.0031409501374 }, { "x" : "2024-07-09", "y" : 1.0032391048292 }, { "x" : "2024-07-10", "y" : 1.0031409501374 }, { "x" : "2024-07-11", "y" : 1.0036317235964 }, { "x" : "2024-07-12", "y" : 1.0039261876718 }, { "x" : "2024-07-15", "y" : 1.0042206517472 }, { "x" : "2024-07-16", "y" : 1.0039261876718 }, { "x" : "2024-07-17", "y" : 1.0037298782882 }, { "x" : "2024-07-18", "y" : 1.00382803298 }, { "x" : "2024-07-19", "y" : 1.0042206517472 }, { "x" : "2024-07-22", "y" : 1.0042206517472 }, { "x" : "2024-07-23", "y" : 1.0041224970554 }, { "x" : "2024-07-24", "y" : 1.0046132705143 }, { "x" : "2024-07-25", "y" : 1.0045151158225 }, { "x" : "2024-07-26", "y" : 1.0046132705143 }, { "x" : "2024-07-29", "y" : 1.0048095798979 }, { "x" : "2024-07-30", "y" : 1.0052021986651 }, { "x" : "2024-07-31", "y" : 1.0060855908912 }, { "x" : "2024-08-01", "y" : 1.0057911268159 }, { "x" : "2024-08-02", "y" : 1.0054966627405 }, { "x" : "2024-08-05", "y" : 1.0052021986651 }, { "x" : "2024-08-06", "y" : 1.0048095798979 }, { "x" : "2024-08-07", "y" : 1.0043188064389 }, { "x" : "2024-08-08", "y" : 1.0041224970554 }, { "x" : "2024-08-09", "y" : 1.0039261876718 }, { "x" : "2024-08-12", "y" : 1.00382803298 }, { "x" : "2024-08-13", "y" : 1.0037298782882 }, { "x" : "2024-08-14", "y" : 1.0039261876718 }, { "x" : "2024-08-15", "y" : 1.00382803298 }, { "x" : "2024-08-16", "y" : 1.0035335689046 }, { "x" : "2024-08-21", "y" : 1.0037298782882 }, { "x" : "2024-08-22", "y" : 1.0037298782882 }, { "x" : "2024-08-23", "y" : 1.0037298782882 }, { "x" : "2024-08-26", "y" : 1.0037298782882 }, { "x" : "2024-08-27", "y" : 1.0034354142128 }, { "x" : "2024-08-28", "y" : 1.0034354142128 }, { "x" : "2024-08-29", "y" : 1.0036317235964 }, { "x" : "2024-08-30", "y" : 1.00382803298 }, { "x" : "2024-09-02", "y" : 1.0037298782882 }, { "x" : "2024-09-03", "y" : 1.00382803298 }, { "x" : "2024-09-04", "y" : 1.0039261876718 }, { "x" : "2024-09-05", "y" : 1.00382803298 }, { "x" : "2024-09-06", "y" : 1.0040243423636 }, { "x" : "2024-09-09", "y" : 1.0037298782882 }, { "x" : "2024-09-10", "y" : 1.0039261876718 }, { "x" : "2024-09-11", "y" : 1.0037298782882 }, { "x" : "2024-09-12", "y" : 1.0035335689046 }, { "x" : "2024-09-13", "y" : 1.0035335689046 }, { "x" : "2024-09-16", "y" : 1.0035335689046 }, { "x" : "2024-09-17", "y" : 1.0036317235964 }, { "x" : "2024-09-18", "y" : 1.0040243423636 }, { "x" : "2024-09-19", "y" : 1.0037298782882 }, { "x" : "2024-09-20", "y" : 1.0040243423636 }, { "x" : "2024-09-23", "y" : 1.0036317235964 }, { "x" : "2024-09-24", "y" : 1.0039261876718 }, { "x" : "2024-09-25", "y" : 1.0042206517472 }, { "x" : "2024-09-26", "y" : 1.0041224970554 }, { "x" : "2024-09-27", "y" : 1.0044169611307 }, { "x" : "2024-09-30", "y" : 1.0042206517472 }, { "x" : "2024-10-01", "y" : 1.0037298782882 }, { "x" : "2024-10-02", "y" : 1.003337259521 }, { "x" : "2024-10-03", "y" : 1.0030427954456 }, { "x" : "2024-10-04", "y" : 1.0026501766784 }, { "x" : "2024-10-07", "y" : 1.0024538672949 }, { "x" : "2024-10-08", "y" : 1.0025520219867 }, { "x" : "2024-10-09", "y" : 1.0024538672949 }, { "x" : "2024-10-10", "y" : 1.0025520219867 }, { "x" : "2024-10-11", "y" : 1.0024538672949 }, { "x" : "2024-10-14", "y" : 1.0022575579113 }, { "x" : "2024-10-15", "y" : 1.0023557126031 }, { "x" : "2024-10-16", "y" : 1.0023557126031 }, { "x" : "2024-10-17", "y" : 1.0021594032195 }, { "x" : "2024-10-18", "y" : 1.0023557126031 }, { "x" : "2024-10-21", "y" : 1.0019630938359 }, { "x" : "2024-10-22", "y" : 1.0017667844523 }, { "x" : "2024-10-24", "y" : 1.0014723203769 }, { "x" : "2024-10-25", "y" : 1.0013741656851 }, { "x" : "2024-10-28", "y" : 1.0010797016097 }, { "x" : "2024-10-29", "y" : 1.0009815469179 }, { "x" : "2024-10-30", "y" : 1.0008833922261 }, { "x" : "2024-10-31", "y" : 1.0005889281508 }, { "x" : "2024-11-04", "y" : 1.0005889281508 }, { "x" : "2024-11-05", "y" : 1.000490773459 }, { "x" : "2024-11-06", "y" : 1.0002944640754 }, { "x" : "2024-11-07", "y" : 1.0003926187672 }, { "x" : "2024-11-08", "y" : 1.0003926187672 }, { "x" : "2024-11-11", "y" : 1 }, { "x" : "2024-11-12", "y" : 1.0001963093836 }, { "x" : "2024-11-13", "y" : 1 }, { "x" : "2024-11-14", "y" : 1.0000981546918 }, { "x" : "2024-11-15", "y" : 1 }, { "x" : "2024-11-18", "y" : 1 }, { "x" : "2024-11-19", "y" : 1.0000981546918 }, { "x" : "2024-11-20", "y" : 0.99990184530821 }, { "x" : "2024-11-21", "y" : 0.99980369061641 }, { "x" : "2024-11-22", "y" : 0.99980369061641 }, { "x" : "2024-11-25", "y" : 0.99990184530821 }, { "x" : "2024-11-26", "y" : 0.99970553592462 }, { "x" : "2024-11-27", "y" : 0.99950922654103 }, { "x" : "2024-11-28", "y" : 0.99941107184923 }, { "x" : "2024-11-29", "y" : 0.99941107184923 }, { "x" : "2024-12-02", "y" : 0.99931291715744 }, { "x" : "2024-12-03", "y" : 0.99941107184923 }, { "x" : "2024-12-04", "y" : 0.99931291715744 }, { "x" : "2024-12-05", "y" : 0.99931291715744 }, { "x" : "2024-12-06", "y" : 0.99931291715744 }, { "x" : "2024-12-09", "y" : 0.99931291715744 }, { "x" : "2024-12-10", "y" : 0.99931291715744 }, { "x" : "2024-12-11", "y" : 0.99911660777385 }, { "x" : "2024-12-12", "y" : 0.99911660777385 }, { "x" : "2024-12-13", "y" : 0.99911660777385 }, { "x" : "2024-12-16", "y" : 0.99892029839026 }, { "x" : "2024-12-17", "y" : 0.99892029839026 }, { "x" : "2024-12-18", "y" : 0.99892029839026 }, { "x" : "2024-12-19", "y" : 0.99892029839026 }, { "x" : "2024-12-20", "y" : 0.99892029839026 }, { "x" : "2024-12-23", "y" : 0.99862583431488 }, { "x" : "2024-12-30", "y" : 0.9983313702395 }, { "x" : "2025-01-02", "y" : 0.9982332155477 }, { "x" : "2025-01-03", "y" : 0.9982332155477 }, { "x" : "2025-01-06", "y" : 0.99803690616411 }, { "x" : "2025-01-07", "y" : 0.99813506085591 }, { "x" : "2025-01-08", "y" : 0.99813506085591 }, { "x" : "2025-01-09", "y" : 0.99803690616411 }, { "x" : "2025-01-10", "y" : 0.99803690616411 }, { "x" : "2025-01-13", "y" : 0.99784059678053 }, { "x" : "2025-01-14", "y" : 0.99784059678053 }, { "x" : "2025-01-15", "y" : 0.99774244208873 }, { "x" : "2025-01-16", "y" : 0.99774244208873 }, { "x" : "2025-01-17", "y" : 0.99774244208873 }, { "x" : "2025-01-20", "y" : 0.99764428739694 }, { "x" : "2025-01-21", "y" : 0.99764428739694 }, { "x" : "2025-01-22", "y" : 0.99754613270514 }, { "x" : "2025-01-23", "y" : 0.99744797801335 }, { "x" : "2025-01-24", "y" : 0.99734982332155 }, { "x" : "2025-01-27", "y" : 0.99725166862976 }, { "x" : "2025-01-28", "y" : 0.99734982332155 }, { "x" : "2025-01-29", "y" : 0.99725166862976 }, { "x" : "2025-01-30", "y" : 0.99725166862976 }, { "x" : "2025-01-31", "y" : 0.99725166862976 }, { "x" : "2025-02-03", "y" : 0.99705535924617 }, { "x" : "2025-02-04", "y" : 0.99705535924617 }, { "x" : "2025-02-05", "y" : 0.99715351393797 }, { "x" : "2025-02-06", "y" : 0.99695720455438 }, { "x" : "2025-02-07", "y" : 0.99734982332155 }, { "x" : "2025-02-10", "y" : 0.99725166862976 }, { "x" : "2025-02-11", "y" : 0.99744797801335 }, { "x" : "2025-02-12", "y" : 0.99764428739694 }, { "x" : "2025-02-13", "y" : 0.99784059678053 }, { "x" : "2025-02-14", "y" : 0.99862583431488 }, { "x" : "2025-02-17", "y" : 0.99793875147232 }, { "x" : "2025-02-18", "y" : 0.99813506085591 }, { "x" : "2025-02-19", "y" : 0.99862583431488 }, { "x" : "2025-02-20", "y" : 0.99793875147232 }, { "x" : "2025-02-21", "y" : 0.99754613270514 }, { "x" : "2025-02-24", "y" : 0.99754613270514 }, { "x" : "2025-02-25", "y" : 0.99774244208873 }, { "x" : "2025-02-26", "y" : 0.99862583431488 }, { "x" : "2025-02-27", "y" : 1.0011778563015 }, { "x" : "2025-02-28", "y" : 1.0011778563015 }, { "x" : "2025-03-03", "y" : 1.0002944640754 }, { "x" : "2025-03-04", "y" : 1.0016686297605 }, { "x" : "2025-03-05", "y" : 0.99882214369847 }, { "x" : "2025-03-06", "y" : 0.99980369061641 }, { "x" : "2025-03-07", "y" : 1.0010797016097 }, { "x" : "2025-03-10", "y" : 1.0019630938359 }, { "x" : "2025-03-11", "y" : 1.0008833922261 } ]
} ]
2024.03.11. - 2025.03.11.
2024-03-04
2025-03-18
.
0.0095210051040437
1.006109393404
0.993890606596
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap
2025.03.12.