Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-06-28", "y" : 1 }, { "x" : "2023-06-29", "y" : 0.9990513334036 }, { "x" : "2023-06-30", "y" : 1.0003162221988 }, { "x" : "2023-07-03", "y" : 1.0012648887952 }, { "x" : "2023-07-04", "y" : 1.00263518499 }, { "x" : "2023-07-05", "y" : 1.0016865183936 }, { "x" : "2023-07-06", "y" : 0.99873511120481 }, { "x" : "2023-07-07", "y" : 0.99662696321282 }, { "x" : "2023-07-10", "y" : 0.99757562980921 }, { "x" : "2023-07-11", "y" : 0.99841888900601 }, { "x" : "2023-07-12", "y" : 0.9991567408032 }, { "x" : "2023-07-13", "y" : 1.0014757035944 }, { "x" : "2023-07-14", "y" : 1.0018973331928 }, { "x" : "2023-07-17", "y" : 1.003162221988 }, { "x" : "2023-07-18", "y" : 1.0051649625804 }, { "x" : "2023-07-19", "y" : 1.003689258986 }, { "x" : "2023-07-20", "y" : 1.004216295984 }, { "x" : "2023-07-21", "y" : 1.0033730367872 }, { "x" : "2023-07-24", "y" : 1.0053757773796 }, { "x" : "2023-07-25", "y" : 1.0078001475704 }, { "x" : "2023-07-26", "y" : 1.0070622957732 }, { "x" : "2023-07-27", "y" : 1.0088542215664 }, { "x" : "2023-07-28", "y" : 1.0102245177611 }, { "x" : "2023-07-31", "y" : 1.0118056287551 }, { "x" : "2023-08-01", "y" : 1.0105407399599 }, { "x" : "2023-08-02", "y" : 1.0085379993676 }, { "x" : "2023-08-03", "y" : 1.0076947401708 }, { "x" : "2023-08-04", "y" : 1.0093812585644 }, { "x" : "2023-08-07", "y" : 1.0092758511648 }, { "x" : "2023-08-08", "y" : 1.0100137029619 }, { "x" : "2023-08-09", "y" : 1.0104353325603 }, { "x" : "2023-08-10", "y" : 1.0120164435543 }, { "x" : "2023-08-11", "y" : 1.0144408137451 }, { "x" : "2023-08-14", "y" : 1.0145462211447 }, { "x" : "2023-08-15", "y" : 1.0126488879519 }, { "x" : "2023-08-16", "y" : 1.0142299989459 }, { "x" : "2023-08-17", "y" : 1.0141245915463 }, { "x" : "2023-08-18", "y" : 1.0131759249499 }, { "x" : "2023-08-21", "y" : 1.0126488879519 }, { "x" : "2023-08-22", "y" : 1.0137029619479 }, { "x" : "2023-08-23", "y" : 1.0172868135343 }, { "x" : "2023-08-24", "y" : 1.0167597765363 }, { "x" : "2023-08-25", "y" : 1.0173922209339 }, { "x" : "2023-08-28", "y" : 1.0174976283335 }, { "x" : "2023-08-29", "y" : 1.0200274059239 }, { "x" : "2023-08-30", "y" : 1.0218193317171 }, { "x" : "2023-08-31", "y" : 1.0241382945083 }, { "x" : "2023-09-01", "y" : 1.0241382945083 }, { "x" : "2023-09-04", "y" : 1.0243491093075 }, { "x" : "2023-09-05", "y" : 1.0230842205123 }, { "x" : "2023-09-06", "y" : 1.0228734057131 }, { "x" : "2023-09-07", "y" : 1.0220301465163 }, { "x" : "2023-09-08", "y" : 1.0231896279119 }, { "x" : "2023-09-11", "y" : 1.0262464425003 }, { "x" : "2023-09-12", "y" : 1.0265626646991 }, { "x" : "2023-09-13", "y" : 1.0270897016971 }, { "x" : "2023-09-14", "y" : 1.0278275534943 }, { "x" : "2023-09-15", "y" : 1.0286708126911 }, { "x" : "2023-09-18", "y" : 1.0290924422894 }, { "x" : "2023-09-19", "y" : 1.0316222198798 }, { "x" : "2023-09-20", "y" : 1.0322546642774 }, { "x" : "2023-09-21", "y" : 1.0325708864762 }, { "x" : "2023-09-22", "y" : 1.0342574048698 }, { "x" : "2023-09-25", "y" : 1.033941182671 }, { "x" : "2023-09-26", "y" : 1.0325708864762 }, { "x" : "2023-09-27", "y" : 1.0309897754822 }, { "x" : "2023-09-28", "y" : 1.0286708126911 }, { "x" : "2023-09-29", "y" : 1.0285654052915 }, { "x" : "2023-10-02", "y" : 1.0308843680826 }, { "x" : "2023-10-03", "y" : 1.0295140718878 }, { "x" : "2023-10-04", "y" : 1.0286708126911 }, { "x" : "2023-10-05", "y" : 1.0284599978919 }, { "x" : "2023-10-06", "y" : 1.0299357014862 }, { "x" : "2023-10-09", "y" : 1.0300411088858 }, { "x" : "2023-10-10", "y" : 1.032360071677 }, { "x" : "2023-10-11", "y" : 1.0356277010646 }, { "x" : "2023-10-12", "y" : 1.0345736270686 }, { "x" : "2023-10-13", "y" : 1.0341519974702 }, { "x" : "2023-10-16", "y" : 1.0335195530726 }, { "x" : "2023-10-17", "y" : 1.0343628122694 }, { "x" : "2023-10-18", "y" : 1.0333087382734 }, { "x" : "2023-10-19", "y" : 1.0333087382734 }, { "x" : "2023-10-20", "y" : 1.0332033308738 }, { "x" : "2023-10-24", "y" : 1.0341519974702 }, { "x" : "2023-10-25", "y" : 1.0348898492674 }, { "x" : "2023-10-26", "y" : 1.036049330663 }, { "x" : "2023-10-27", "y" : 1.036049330663 }, { "x" : "2023-10-30", "y" : 1.036576367661 }, { "x" : "2023-10-31", "y" : 1.037103404659 }, { "x" : "2023-11-02", "y" : 1.038684515653 }, { "x" : "2023-11-03", "y" : 1.0393169600506 }, { "x" : "2023-11-06", "y" : 1.0385791082534 }, { "x" : "2023-11-07", "y" : 1.0387899230526 }, { "x" : "2023-11-08", "y" : 1.0387899230526 }, { "x" : "2023-11-09", "y" : 1.0385791082534 }, { "x" : "2023-11-10", "y" : 1.0396331822494 }, { "x" : "2023-11-13", "y" : 1.0401602192474 }, { "x" : "2023-11-14", "y" : 1.0410034784442 }, { "x" : "2023-11-15", "y" : 1.0411088858438 }, { "x" : "2023-11-16", "y" : 1.0427954042374 }, { "x" : "2023-11-17", "y" : 1.0431116264362 }, { "x" : "2023-11-20", "y" : 1.045008959629 }, { "x" : "2023-11-21", "y" : 1.045535996627 }, { "x" : "2023-11-22", "y" : 1.0449035522294 }, { "x" : "2023-11-23", "y" : 1.0454305892274 }, { "x" : "2023-11-24", "y" : 1.0454305892274 }, { "x" : "2023-11-27", "y" : 1.0466954780226 }, { "x" : "2023-11-28", "y" : 1.047644144619 }, { "x" : "2023-11-29", "y" : 1.0485928112153 }, { "x" : "2023-11-30", "y" : 1.0481711816169 }, { "x" : "2023-12-01", "y" : 1.0485928112153 }, { "x" : "2023-12-04", "y" : 1.0500685148097 }, { "x" : "2023-12-05", "y" : 1.0515442184041 }, { "x" : "2023-12-06", "y" : 1.0518604406029 }, { "x" : "2023-12-07", "y" : 1.0529145145989 }, { "x" : "2023-12-08", "y" : 1.0534415515969 }, { "x" : "2023-12-11", "y" : 1.0542848107937 }, { "x" : "2023-12-12", "y" : 1.0549172551913 }, { "x" : "2023-12-13", "y" : 1.0550226625909 }, { "x" : "2023-12-14", "y" : 1.0575524401813 }, { "x" : "2023-12-15", "y" : 1.0591335511753 }, { "x" : "2023-12-18", "y" : 1.0581848845789 }, { "x" : "2023-12-19", "y" : 1.0611362917677 }, { "x" : "2023-12-20", "y" : 1.0627174027617 }, { "x" : "2023-12-21", "y" : 1.0620849583641 }, { "x" : "2023-12-22", "y" : 1.0620849583641 }, { "x" : "2023-12-27", "y" : 1.0621903657637 }, { "x" : "2023-12-28", "y" : 1.0622957731633 }, { "x" : "2023-12-29", "y" : 1.0618741435649 }, { "x" : "2024-01-02", "y" : 1.0615579213661 }, { "x" : "2024-01-03", "y" : 1.0615579213661 }, { "x" : "2024-01-04", "y" : 1.0621903657637 }, { "x" : "2024-01-05", "y" : 1.0631390323601 }, { "x" : "2024-01-08", "y" : 1.0640876989565 }, { "x" : "2024-01-09", "y" : 1.0653525877517 }, { "x" : "2024-01-10", "y" : 1.0653525877517 }, { "x" : "2024-01-11", "y" : 1.0660904395489 }, { "x" : "2024-01-12", "y" : 1.0667228839465 }, { "x" : "2024-01-15", "y" : 1.0666174765469 }, { "x" : "2024-01-16", "y" : 1.0668282913461 }, { "x" : "2024-01-17", "y" : 1.0676715505428 }, { "x" : "2024-01-18", "y" : 1.0677769579424 }, { "x" : "2024-01-19", "y" : 1.06840940234 }, { "x" : "2024-01-22", "y" : 1.068936439338 }, { "x" : "2024-01-23", "y" : 1.0690418467376 }, { "x" : "2024-01-24", "y" : 1.0688310319384 }, { "x" : "2024-01-25", "y" : 1.0688310319384 }, { "x" : "2024-01-26", "y" : 1.0685148097396 }, { "x" : "2024-01-29", "y" : 1.0693580689364 }, { "x" : "2024-01-30", "y" : 1.0695688837356 }, { "x" : "2024-01-31", "y" : 1.0704121429324 }, { "x" : "2024-02-01", "y" : 1.0707283651312 }, { "x" : "2024-02-02", "y" : 1.0704121429324 }, { "x" : "2024-02-05", "y" : 1.0697796985348 }, { "x" : "2024-02-06", "y" : 1.0695688837356 }, { "x" : "2024-02-07", "y" : 1.069463476336 }, { "x" : "2024-02-08", "y" : 1.069990513334 }, { "x" : "2024-02-09", "y" : 1.0707283651312 }, { "x" : "2024-02-12", "y" : 1.0706229577316 }, { "x" : "2024-02-13", "y" : 1.0703067355328 }, { "x" : "2024-02-14", "y" : 1.0693580689364 }, { "x" : "2024-02-15", "y" : 1.0698851059344 }, { "x" : "2024-02-16", "y" : 1.0707283651312 }, { "x" : "2024-02-19", "y" : 1.0713608095288 }, { "x" : "2024-02-20", "y" : 1.0725202909244 }, { "x" : "2024-02-21", "y" : 1.0730473279224 }, { "x" : "2024-02-22", "y" : 1.072625698324 }, { "x" : "2024-02-23", "y" : 1.0732581427216 }, { "x" : "2024-02-26", "y" : 1.0733635501212 }, { "x" : "2024-02-27", "y" : 1.0728365131232 }, { "x" : "2024-02-28", "y" : 1.0729419205228 }, { "x" : "2024-02-29", "y" : 1.0725202909244 }, { "x" : "2024-03-01", "y" : 1.0728365131232 }, { "x" : "2024-03-04", "y" : 1.073152735322 }, { "x" : "2024-03-05", "y" : 1.0729419205228 }, { "x" : "2024-03-06", "y" : 1.0732581427216 }, { "x" : "2024-03-07", "y" : 1.0733635501212 }, { "x" : "2024-03-08", "y" : 1.0738905871192 }, { "x" : "2024-03-11", "y" : 1.0738905871192 }, { "x" : "2024-03-12", "y" : 1.0730473279224 }, { "x" : "2024-03-13", "y" : 1.0723094761252 }, { "x" : "2024-03-14", "y" : 1.0718878465268 }, { "x" : "2024-03-18", "y" : 1.0703067355328 }, { "x" : "2024-03-19", "y" : 1.0706229577316 }, { "x" : "2024-03-20", "y" : 1.07104458733 }, { "x" : "2024-03-21", "y" : 1.0714662169284 }, { "x" : "2024-03-22", "y" : 1.0708337725308 }, { "x" : "2024-03-25", "y" : 1.0708337725308 }, { "x" : "2024-03-26", "y" : 1.0708337725308 }, { "x" : "2024-03-27", "y" : 1.0709391799304 }, { "x" : "2024-03-28", "y" : 1.0712554021292 }, { "x" : "2024-04-02", "y" : 1.071571624328 }, { "x" : "2024-04-03", "y" : 1.0717824391272 }, { "x" : "2024-04-04", "y" : 1.0719932539264 }, { "x" : "2024-04-05", "y" : 1.0725202909244 }, { "x" : "2024-04-08", "y" : 1.0724148835248 }, { "x" : "2024-04-09", "y" : 1.0724148835248 }, { "x" : "2024-04-10", "y" : 1.0722040687256 }, { "x" : "2024-04-11", "y" : 1.0713608095288 }, { "x" : "2024-04-12", "y" : 1.0712554021292 }, { "x" : "2024-04-15", "y" : 1.0709391799304 }, { "x" : "2024-04-16", "y" : 1.0702013281332 }, { "x" : "2024-04-17", "y" : 1.0703067355328 }, { "x" : "2024-04-18", "y" : 1.0706229577316 }, { "x" : "2024-04-19", "y" : 1.0706229577316 }, { "x" : "2024-04-22", "y" : 1.0711499947296 }, { "x" : "2024-04-23", "y" : 1.0723094761252 }, { "x" : "2024-04-24", "y" : 1.0729419205228 }, { "x" : "2024-04-25", "y" : 1.0725202909244 }, { "x" : "2024-04-26", "y" : 1.072098661326 }, { "x" : "2024-04-29", "y" : 1.0724148835248 }, { "x" : "2024-04-30", "y" : 1.072625698324 }, { "x" : "2024-05-02", "y" : 1.0729419205228 }, { "x" : "2024-05-03", "y" : 1.0735743649204 }, { "x" : "2024-05-06", "y" : 1.0741014019184 }, { "x" : "2024-05-07", "y" : 1.0750500685148 }, { "x" : "2024-05-08", "y" : 1.0751554759144 }, { "x" : "2024-05-09", "y" : 1.0750500685148 }, { "x" : "2024-05-10", "y" : 1.0753662907136 }, { "x" : "2024-05-13", "y" : 1.0758933277116 }, { "x" : "2024-05-14", "y" : 1.0762095499104 }, { "x" : "2024-05-15", "y" : 1.0765257721092 }, { "x" : "2024-05-16", "y" : 1.076841994308 }, { "x" : "2024-05-17", "y" : 1.076841994308 }, { "x" : "2024-05-21", "y" : 1.0775798461052 }, { "x" : "2024-05-22", "y" : 1.077369031306 }, { "x" : "2024-05-23", "y" : 1.0766311795088 }, { "x" : "2024-05-24", "y" : 1.0761041425108 }, { "x" : "2024-05-27", "y" : 1.07631495731 }, { "x" : "2024-05-28", "y" : 1.0764203647096 }, { "x" : "2024-05-29", "y" : 1.0765257721092 }, { "x" : "2024-05-30", "y" : 1.07631495731 }, { "x" : "2024-05-31", "y" : 1.076841994308 }, { "x" : "2024-06-03", "y" : 1.0772636239064 }, { "x" : "2024-06-04", "y" : 1.0775798461052 }, { "x" : "2024-06-05", "y" : 1.0776852535048 }, { "x" : "2024-06-06", "y" : 1.078423105302 }, { "x" : "2024-06-07", "y" : 1.0787393275008 }, { "x" : "2024-06-10", "y" : 1.0777906609044 }, { "x" : "2024-06-11", "y" : 1.077896068304 }, { "x" : "2024-06-12", "y" : 1.0774744387056 }, { "x" : "2024-06-13", "y" : 1.0772636239064 }, { "x" : "2024-06-14", "y" : 1.0765257721092 }, { "x" : "2024-06-17", "y" : 1.0766311795088 }, { "x" : "2024-06-18", "y" : 1.0766311795088 }, { "x" : "2024-06-19", "y" : 1.076841994308 }, { "x" : "2024-06-20", "y" : 1.0767365869084 }, { "x" : "2024-06-21", "y" : 1.0767365869084 }, { "x" : "2024-06-24", "y" : 1.0766311795088 }, { "x" : "2024-06-25", "y" : 1.0774744387056 }, { "x" : "2024-06-26", "y" : 1.0774744387056 }, { "x" : "2024-06-27", "y" : 1.0771582165068 } ]
} ]
2023.06.28. - 2024.06.27.
2023-06-21
2024-07-04
.
0.082112364287973
1.0789446084115
0.92105539158849
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap
2024.06.28.