Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-05-17", "y" : 1 }, { "x" : "2023-05-18", "y" : 0.99860320189105 }, { "x" : "2023-05-19", "y" : 0.99709895777372 }, { "x" : "2023-05-22", "y" : 0.99709895777372 }, { "x" : "2023-05-23", "y" : 0.99806597184915 }, { "x" : "2023-05-24", "y" : 0.99935532394972 }, { "x" : "2023-05-25", "y" : 0.99849575588267 }, { "x" : "2023-05-26", "y" : 0.99806597184915 }, { "x" : "2023-05-30", "y" : 0.99871064789943 }, { "x" : "2023-05-31", "y" : 0.99978510798324 }, { "x" : "2023-06-01", "y" : 1.0009670140754 }, { "x" : "2023-06-02", "y" : 1.001396798109 }, { "x" : "2023-06-05", "y" : 1.0024712581928 }, { "x" : "2023-06-06", "y" : 1.0024712581928 }, { "x" : "2023-06-07", "y" : 1.0023638121844 }, { "x" : "2023-06-08", "y" : 1.0061244224777 }, { "x" : "2023-06-09", "y" : 1.0088105726872 }, { "x" : "2023-06-12", "y" : 1.0093478027291 }, { "x" : "2023-06-13", "y" : 1.0095626947459 }, { "x" : "2023-06-14", "y" : 1.0097775867627 }, { "x" : "2023-06-15", "y" : 1.0094552487375 }, { "x" : "2023-06-16", "y" : 1.0089180186956 }, { "x" : "2023-06-19", "y" : 1.0094552487375 }, { "x" : "2023-06-20", "y" : 1.0105297088213 }, { "x" : "2023-06-21", "y" : 1.0113892768884 }, { "x" : "2023-06-22", "y" : 1.01128183088 }, { "x" : "2023-06-23", "y" : 1.0125711829806 }, { "x" : "2023-06-26", "y" : 1.0163317932739 }, { "x" : "2023-06-27", "y" : 1.0174062533577 }, { "x" : "2023-06-28", "y" : 1.0193402815085 }, { "x" : "2023-06-29", "y" : 1.0183732674331 }, { "x" : "2023-06-30", "y" : 1.0196626195337 }, { "x" : "2023-07-03", "y" : 1.0206296336091 }, { "x" : "2023-07-04", "y" : 1.0220264317181 }, { "x" : "2023-07-05", "y" : 1.0210594176426 }, { "x" : "2023-07-06", "y" : 1.018050929408 }, { "x" : "2023-07-07", "y" : 1.0159020092404 }, { "x" : "2023-07-10", "y" : 1.0168690233158 }, { "x" : "2023-07-11", "y" : 1.0177285913828 }, { "x" : "2023-07-12", "y" : 1.0184807134415 }, { "x" : "2023-07-13", "y" : 1.0208445256259 }, { "x" : "2023-07-14", "y" : 1.0212743096594 }, { "x" : "2023-07-17", "y" : 1.02256366176 }, { "x" : "2023-07-18", "y" : 1.0246051359192 }, { "x" : "2023-07-19", "y" : 1.0231008918019 }, { "x" : "2023-07-20", "y" : 1.0236381218438 }, { "x" : "2023-07-21", "y" : 1.0227785537767 }, { "x" : "2023-07-24", "y" : 1.024820027936 }, { "x" : "2023-07-25", "y" : 1.0272912861287 }, { "x" : "2023-07-26", "y" : 1.0265391640701 }, { "x" : "2023-07-27", "y" : 1.0283657462125 }, { "x" : "2023-07-28", "y" : 1.0297625443215 }, { "x" : "2023-07-31", "y" : 1.0313742344472 }, { "x" : "2023-08-01", "y" : 1.0300848823466 }, { "x" : "2023-08-02", "y" : 1.0280434081874 }, { "x" : "2023-08-03", "y" : 1.0271838401203 }, { "x" : "2023-08-04", "y" : 1.0289029762544 }, { "x" : "2023-08-07", "y" : 1.0287955302461 }, { "x" : "2023-08-08", "y" : 1.0295476523047 }, { "x" : "2023-08-09", "y" : 1.0299774363382 }, { "x" : "2023-08-10", "y" : 1.031589126464 }, { "x" : "2023-08-11", "y" : 1.0340603846567 }, { "x" : "2023-08-14", "y" : 1.0341678306651 }, { "x" : "2023-08-15", "y" : 1.0322338025142 }, { "x" : "2023-08-16", "y" : 1.0338454926399 }, { "x" : "2023-08-17", "y" : 1.0337380466316 }, { "x" : "2023-08-18", "y" : 1.0327710325561 }, { "x" : "2023-08-21", "y" : 1.0322338025142 }, { "x" : "2023-08-22", "y" : 1.033308262598 }, { "x" : "2023-08-23", "y" : 1.036961426883 }, { "x" : "2023-08-24", "y" : 1.0364241968411 }, { "x" : "2023-08-25", "y" : 1.0370688728914 }, { "x" : "2023-08-28", "y" : 1.0371763188998 }, { "x" : "2023-08-29", "y" : 1.0397550231009 }, { "x" : "2023-08-30", "y" : 1.0415816052434 }, { "x" : "2023-08-31", "y" : 1.0439454174277 }, { "x" : "2023-09-01", "y" : 1.0439454174277 }, { "x" : "2023-09-04", "y" : 1.0441603094445 }, { "x" : "2023-09-05", "y" : 1.0428709573439 }, { "x" : "2023-09-06", "y" : 1.0426560653272 }, { "x" : "2023-09-07", "y" : 1.0417964972601 }, { "x" : "2023-09-08", "y" : 1.0429784033523 }, { "x" : "2023-09-11", "y" : 1.0460943375954 }, { "x" : "2023-09-12", "y" : 1.0464166756205 }, { "x" : "2023-09-13", "y" : 1.0469539056624 }, { "x" : "2023-09-14", "y" : 1.0477060277211 }, { "x" : "2023-09-15", "y" : 1.0485655957881 }, { "x" : "2023-09-18", "y" : 1.0489953798216 }, { "x" : "2023-09-19", "y" : 1.0515740840228 }, { "x" : "2023-09-20", "y" : 1.0522187600731 }, { "x" : "2023-09-21", "y" : 1.0525410980982 }, { "x" : "2023-09-22", "y" : 1.0542602342323 }, { "x" : "2023-09-25", "y" : 1.0539378962072 }, { "x" : "2023-09-26", "y" : 1.0525410980982 }, { "x" : "2023-09-27", "y" : 1.0509294079725 }, { "x" : "2023-09-28", "y" : 1.0485655957881 }, { "x" : "2023-09-29", "y" : 1.0484581497797 }, { "x" : "2023-10-02", "y" : 1.0508219619641 }, { "x" : "2023-10-03", "y" : 1.0494251638552 }, { "x" : "2023-10-04", "y" : 1.0485655957881 }, { "x" : "2023-10-05", "y" : 1.0483507037714 }, { "x" : "2023-10-06", "y" : 1.0498549478887 }, { "x" : "2023-10-09", "y" : 1.0499623938971 }, { "x" : "2023-10-10", "y" : 1.0523262060814 }, { "x" : "2023-10-11", "y" : 1.0556570323412 }, { "x" : "2023-10-12", "y" : 1.0545825722574 }, { "x" : "2023-10-13", "y" : 1.0541527882239 }, { "x" : "2023-10-16", "y" : 1.0535081121736 }, { "x" : "2023-10-17", "y" : 1.0543676802407 }, { "x" : "2023-10-18", "y" : 1.0532932201569 }, { "x" : "2023-10-19", "y" : 1.0532932201569 }, { "x" : "2023-10-20", "y" : 1.0531857741485 }, { "x" : "2023-10-24", "y" : 1.0541527882239 }, { "x" : "2023-10-25", "y" : 1.0549049102826 }, { "x" : "2023-10-26", "y" : 1.0560868163748 }, { "x" : "2023-10-27", "y" : 1.0560868163748 }, { "x" : "2023-10-30", "y" : 1.0566240464167 }, { "x" : "2023-10-31", "y" : 1.0571612764586 }, { "x" : "2023-11-02", "y" : 1.0587729665843 }, { "x" : "2023-11-03", "y" : 1.0594176426346 }, { "x" : "2023-11-06", "y" : 1.0586655205759 }, { "x" : "2023-11-07", "y" : 1.0588804125927 }, { "x" : "2023-11-08", "y" : 1.0588804125927 }, { "x" : "2023-11-09", "y" : 1.0586655205759 }, { "x" : "2023-11-10", "y" : 1.0597399806597 }, { "x" : "2023-11-13", "y" : 1.0602772107016 }, { "x" : "2023-11-14", "y" : 1.0611367787687 }, { "x" : "2023-11-15", "y" : 1.061244224777 }, { "x" : "2023-11-16", "y" : 1.0629633609111 }, { "x" : "2023-11-17", "y" : 1.0632856989363 }, { "x" : "2023-11-20", "y" : 1.0652197270871 }, { "x" : "2023-11-21", "y" : 1.065756957129 }, { "x" : "2023-11-22", "y" : 1.0651122810788 }, { "x" : "2023-11-23", "y" : 1.0656495111207 }, { "x" : "2023-11-24", "y" : 1.0656495111207 }, { "x" : "2023-11-27", "y" : 1.0669388632212 }, { "x" : "2023-11-28", "y" : 1.0679058772967 }, { "x" : "2023-11-29", "y" : 1.0688728913721 }, { "x" : "2023-11-30", "y" : 1.0684431073386 }, { "x" : "2023-12-01", "y" : 1.0688728913721 }, { "x" : "2023-12-04", "y" : 1.0703771354894 }, { "x" : "2023-12-05", "y" : 1.0718813796067 }, { "x" : "2023-12-06", "y" : 1.0722037176319 }, { "x" : "2023-12-07", "y" : 1.0732781777157 }, { "x" : "2023-12-08", "y" : 1.0738154077576 }, { "x" : "2023-12-11", "y" : 1.0746749758246 }, { "x" : "2023-12-12", "y" : 1.0753196518749 }, { "x" : "2023-12-13", "y" : 1.0754270978833 }, { "x" : "2023-12-14", "y" : 1.0780058020845 }, { "x" : "2023-12-15", "y" : 1.0796174922102 }, { "x" : "2023-12-18", "y" : 1.0786504781347 }, { "x" : "2023-12-19", "y" : 1.0816589663694 }, { "x" : "2023-12-20", "y" : 1.0832706564951 }, { "x" : "2023-12-21", "y" : 1.0826259804448 }, { "x" : "2023-12-22", "y" : 1.0826259804448 }, { "x" : "2023-12-27", "y" : 1.0827334264532 }, { "x" : "2023-12-28", "y" : 1.0828408724616 }, { "x" : "2023-12-29", "y" : 1.0824110884281 }, { "x" : "2024-01-02", "y" : 1.0820887504029 }, { "x" : "2024-01-03", "y" : 1.0820887504029 }, { "x" : "2024-01-04", "y" : 1.0827334264532 }, { "x" : "2024-01-05", "y" : 1.0837004405286 }, { "x" : "2024-01-08", "y" : 1.0846674546041 }, { "x" : "2024-01-09", "y" : 1.0859568067046 }, { "x" : "2024-01-10", "y" : 1.0859568067046 }, { "x" : "2024-01-11", "y" : 1.0867089287633 }, { "x" : "2024-01-12", "y" : 1.0873536048136 }, { "x" : "2024-01-15", "y" : 1.0872461588052 }, { "x" : "2024-01-16", "y" : 1.087461050822 }, { "x" : "2024-01-17", "y" : 1.088320618889 }, { "x" : "2024-01-18", "y" : 1.0884280648974 }, { "x" : "2024-01-19", "y" : 1.0890727409477 }, { "x" : "2024-01-22", "y" : 1.0896099709896 }, { "x" : "2024-01-23", "y" : 1.089717416998 }, { "x" : "2024-01-24", "y" : 1.0895025249812 }, { "x" : "2024-01-25", "y" : 1.0895025249812 }, { "x" : "2024-01-26", "y" : 1.0891801869561 }, { "x" : "2024-01-29", "y" : 1.0900397550231 }, { "x" : "2024-01-30", "y" : 1.0902546470399 }, { "x" : "2024-01-31", "y" : 1.0911142151069 }, { "x" : "2024-02-01", "y" : 1.0914365531321 }, { "x" : "2024-02-02", "y" : 1.0911142151069 }, { "x" : "2024-02-05", "y" : 1.0904695390566 }, { "x" : "2024-02-06", "y" : 1.0902546470399 }, { "x" : "2024-02-07", "y" : 1.0901472010315 }, { "x" : "2024-02-08", "y" : 1.0906844310734 }, { "x" : "2024-02-09", "y" : 1.0914365531321 }, { "x" : "2024-02-12", "y" : 1.0913291071237 }, { "x" : "2024-02-13", "y" : 1.0910067690985 }, { "x" : "2024-02-14", "y" : 1.0900397550231 }, { "x" : "2024-02-15", "y" : 1.090576985065 }, { "x" : "2024-02-16", "y" : 1.0914365531321 }, { "x" : "2024-02-19", "y" : 1.0920812291823 }, { "x" : "2024-02-20", "y" : 1.0932631352745 }, { "x" : "2024-02-21", "y" : 1.0938003653164 }, { "x" : "2024-02-22", "y" : 1.0933705812829 }, { "x" : "2024-02-23", "y" : 1.0940152573332 }, { "x" : "2024-02-26", "y" : 1.0941227033416 }, { "x" : "2024-02-27", "y" : 1.0935854732997 }, { "x" : "2024-02-28", "y" : 1.093692919308 }, { "x" : "2024-02-29", "y" : 1.0932631352745 }, { "x" : "2024-03-01", "y" : 1.0935854732997 }, { "x" : "2024-03-04", "y" : 1.0939078113248 }, { "x" : "2024-03-05", "y" : 1.093692919308 }, { "x" : "2024-03-06", "y" : 1.0940152573332 }, { "x" : "2024-03-07", "y" : 1.0941227033416 }, { "x" : "2024-03-08", "y" : 1.0946599333835 }, { "x" : "2024-03-11", "y" : 1.0946599333835 }, { "x" : "2024-03-12", "y" : 1.0938003653164 }, { "x" : "2024-03-13", "y" : 1.0930482432578 }, { "x" : "2024-03-14", "y" : 1.0926184592242 }, { "x" : "2024-03-18", "y" : 1.0910067690985 }, { "x" : "2024-03-19", "y" : 1.0913291071237 }, { "x" : "2024-03-20", "y" : 1.0917588911572 }, { "x" : "2024-03-21", "y" : 1.0921886751907 }, { "x" : "2024-03-22", "y" : 1.0915439991404 }, { "x" : "2024-03-25", "y" : 1.0915439991404 }, { "x" : "2024-03-26", "y" : 1.0915439991404 }, { "x" : "2024-03-27", "y" : 1.0916514451488 }, { "x" : "2024-03-28", "y" : 1.091973783174 }, { "x" : "2024-04-02", "y" : 1.0922961211991 }, { "x" : "2024-04-03", "y" : 1.0925110132159 }, { "x" : "2024-04-04", "y" : 1.0927259052326 }, { "x" : "2024-04-05", "y" : 1.0932631352745 }, { "x" : "2024-04-08", "y" : 1.0931556892661 }, { "x" : "2024-04-09", "y" : 1.0931556892661 }, { "x" : "2024-04-10", "y" : 1.0929407972494 }, { "x" : "2024-04-11", "y" : 1.0920812291823 }, { "x" : "2024-04-12", "y" : 1.091973783174 }, { "x" : "2024-04-15", "y" : 1.0916514451488 }, { "x" : "2024-04-16", "y" : 1.0908993230901 }, { "x" : "2024-04-17", "y" : 1.0910067690985 }, { "x" : "2024-04-18", "y" : 1.0913291071237 }, { "x" : "2024-04-19", "y" : 1.0913291071237 }, { "x" : "2024-04-22", "y" : 1.0918663371656 }, { "x" : "2024-04-23", "y" : 1.0930482432578 }, { "x" : "2024-04-24", "y" : 1.093692919308 }, { "x" : "2024-04-25", "y" : 1.0932631352745 }, { "x" : "2024-04-26", "y" : 1.092833351241 }, { "x" : "2024-04-29", "y" : 1.0931556892661 }, { "x" : "2024-04-30", "y" : 1.0933705812829 }, { "x" : "2024-05-02", "y" : 1.093692919308 }, { "x" : "2024-05-03", "y" : 1.0943375953583 }, { "x" : "2024-05-06", "y" : 1.0948748254002 }, { "x" : "2024-05-07", "y" : 1.0958418394757 }, { "x" : "2024-05-08", "y" : 1.095949285484 }, { "x" : "2024-05-09", "y" : 1.0958418394757 }, { "x" : "2024-05-10", "y" : 1.0961641775008 }, { "x" : "2024-05-13", "y" : 1.0967014075427 }, { "x" : "2024-05-14", "y" : 1.0970237455679 }, { "x" : "2024-05-15", "y" : 1.097346083593 }, { "x" : "2024-05-16", "y" : 1.0976684216181 } ]
} ]
2023.05.17. - 2024.05.16.
2023-05-10
2024-05-23
.
0.10056946384442
1.0979198452777
0.90208015472225
Eurizon Profitmix 2025 Tőkevédett Származtatott Részalap
2024.05.17.