Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-01-19", "y" : 1 }, { "x" : "2024-01-22", "y" : 1.0004932912391 }, { "x" : "2024-01-23", "y" : 1.000591949487 }, { "x" : "2024-01-24", "y" : 1.0003946329913 }, { "x" : "2024-01-25", "y" : 1.0003946329913 }, { "x" : "2024-01-26", "y" : 1.0000986582478 }, { "x" : "2024-01-29", "y" : 1.0008879242305 }, { "x" : "2024-01-30", "y" : 1.0010852407261 }, { "x" : "2024-01-31", "y" : 1.0018745067088 }, { "x" : "2024-02-01", "y" : 1.0021704814522 }, { "x" : "2024-02-02", "y" : 1.0018745067088 }, { "x" : "2024-02-05", "y" : 1.0012825572218 }, { "x" : "2024-02-06", "y" : 1.0010852407261 }, { "x" : "2024-02-07", "y" : 1.0009865824783 }, { "x" : "2024-02-08", "y" : 1.0014798737174 }, { "x" : "2024-02-09", "y" : 1.0021704814522 }, { "x" : "2024-02-12", "y" : 1.0020718232044 }, { "x" : "2024-02-13", "y" : 1.0017758484609 }, { "x" : "2024-02-14", "y" : 1.0008879242305 }, { "x" : "2024-02-15", "y" : 1.0013812154696 }, { "x" : "2024-02-16", "y" : 1.0021704814522 }, { "x" : "2024-02-19", "y" : 1.0027624309392 }, { "x" : "2024-02-20", "y" : 1.0038476716654 }, { "x" : "2024-02-21", "y" : 1.0043409629045 }, { "x" : "2024-02-22", "y" : 1.0039463299132 }, { "x" : "2024-02-23", "y" : 1.0045382794002 }, { "x" : "2024-02-26", "y" : 1.004636937648 }, { "x" : "2024-02-27", "y" : 1.0041436464088 }, { "x" : "2024-02-28", "y" : 1.0042423046567 }, { "x" : "2024-02-29", "y" : 1.0038476716654 }, { "x" : "2024-03-01", "y" : 1.0041436464088 }, { "x" : "2024-03-04", "y" : 1.0044396211523 }, { "x" : "2024-03-05", "y" : 1.0042423046567 }, { "x" : "2024-03-06", "y" : 1.0045382794002 }, { "x" : "2024-03-07", "y" : 1.004636937648 }, { "x" : "2024-03-08", "y" : 1.0051302288871 }, { "x" : "2024-03-11", "y" : 1.0051302288871 }, { "x" : "2024-03-12", "y" : 1.0043409629045 }, { "x" : "2024-03-13", "y" : 1.0036503551697 }, { "x" : "2024-03-14", "y" : 1.0032557221784 }, { "x" : "2024-03-18", "y" : 1.0017758484609 }, { "x" : "2024-03-19", "y" : 1.0020718232044 }, { "x" : "2024-03-20", "y" : 1.0024664561957 }, { "x" : "2024-03-21", "y" : 1.0028610891871 }, { "x" : "2024-03-22", "y" : 1.0022691397001 }, { "x" : "2024-03-25", "y" : 1.0022691397001 }, { "x" : "2024-03-26", "y" : 1.0022691397001 }, { "x" : "2024-03-27", "y" : 1.0023677979479 }, { "x" : "2024-03-28", "y" : 1.0026637726914 }, { "x" : "2024-04-02", "y" : 1.0029597474349 }, { "x" : "2024-04-03", "y" : 1.0031570639305 }, { "x" : "2024-04-04", "y" : 1.0033543804262 }, { "x" : "2024-04-05", "y" : 1.0038476716654 }, { "x" : "2024-04-08", "y" : 1.0037490134175 }, { "x" : "2024-04-09", "y" : 1.0037490134175 }, { "x" : "2024-04-10", "y" : 1.0035516969219 }, { "x" : "2024-04-11", "y" : 1.0027624309392 }, { "x" : "2024-04-12", "y" : 1.0026637726914 }, { "x" : "2024-04-15", "y" : 1.0023677979479 }, { "x" : "2024-04-16", "y" : 1.0016771902131 }, { "x" : "2024-04-17", "y" : 1.0017758484609 }, { "x" : "2024-04-18", "y" : 1.0020718232044 }, { "x" : "2024-04-19", "y" : 1.0020718232044 }, { "x" : "2024-04-22", "y" : 1.0025651144436 }, { "x" : "2024-04-23", "y" : 1.0036503551697 }, { "x" : "2024-04-24", "y" : 1.0042423046567 }, { "x" : "2024-04-25", "y" : 1.0038476716654 }, { "x" : "2024-04-26", "y" : 1.003453038674 }, { "x" : "2024-04-29", "y" : 1.0037490134175 }, { "x" : "2024-04-30", "y" : 1.0039463299132 }, { "x" : "2024-05-02", "y" : 1.0042423046567 }, { "x" : "2024-05-03", "y" : 1.0048342541436 }, { "x" : "2024-05-06", "y" : 1.0053275453828 }, { "x" : "2024-05-07", "y" : 1.0062154696133 }, { "x" : "2024-05-08", "y" : 1.0063141278611 }, { "x" : "2024-05-09", "y" : 1.0062154696133 }, { "x" : "2024-05-10", "y" : 1.0065114443567 }, { "x" : "2024-05-13", "y" : 1.0070047355959 }, { "x" : "2024-05-14", "y" : 1.0073007103394 }, { "x" : "2024-05-15", "y" : 1.0075966850829 }, { "x" : "2024-05-16", "y" : 1.0078926598264 }, { "x" : "2024-05-17", "y" : 1.0078926598264 }, { "x" : "2024-05-21", "y" : 1.0085832675612 }, { "x" : "2024-05-22", "y" : 1.0083859510655 }, { "x" : "2024-05-23", "y" : 1.0076953433307 }, { "x" : "2024-05-24", "y" : 1.0072020520916 }, { "x" : "2024-05-27", "y" : 1.0073993685872 }, { "x" : "2024-05-28", "y" : 1.007498026835 }, { "x" : "2024-05-29", "y" : 1.0075966850829 }, { "x" : "2024-05-30", "y" : 1.0073993685872 }, { "x" : "2024-05-31", "y" : 1.0078926598264 }, { "x" : "2024-06-03", "y" : 1.0082872928177 }, { "x" : "2024-06-04", "y" : 1.0085832675612 }, { "x" : "2024-06-05", "y" : 1.008681925809 }, { "x" : "2024-06-06", "y" : 1.0093725335438 }, { "x" : "2024-06-07", "y" : 1.0096685082873 }, { "x" : "2024-06-10", "y" : 1.0087805840568 }, { "x" : "2024-06-11", "y" : 1.0088792423047 }, { "x" : "2024-06-12", "y" : 1.0084846093133 }, { "x" : "2024-06-13", "y" : 1.0082872928177 }, { "x" : "2024-06-14", "y" : 1.0075966850829 }, { "x" : "2024-06-17", "y" : 1.0076953433307 }, { "x" : "2024-06-18", "y" : 1.0076953433307 }, { "x" : "2024-06-19", "y" : 1.0078926598264 }, { "x" : "2024-06-20", "y" : 1.0077940015785 }, { "x" : "2024-06-21", "y" : 1.0077940015785 }, { "x" : "2024-06-24", "y" : 1.0076953433307 }, { "x" : "2024-06-25", "y" : 1.0084846093133 }, { "x" : "2024-06-26", "y" : 1.0084846093133 }, { "x" : "2024-06-27", "y" : 1.0081886345699 }, { "x" : "2024-06-28", "y" : 1.0081886345699 }, { "x" : "2024-07-01", "y" : 1.0078926598264 }, { "x" : "2024-07-02", "y" : 1.0079913180742 }, { "x" : "2024-07-03", "y" : 1.0076953433307 }, { "x" : "2024-07-04", "y" : 1.008089976322 }, { "x" : "2024-07-05", "y" : 1.0083859510655 }, { "x" : "2024-07-08", "y" : 1.0082872928177 }, { "x" : "2024-07-09", "y" : 1.0083859510655 }, { "x" : "2024-07-10", "y" : 1.0082872928177 }, { "x" : "2024-07-11", "y" : 1.0087805840568 }, { "x" : "2024-07-12", "y" : 1.0090765588003 }, { "x" : "2024-07-15", "y" : 1.0093725335438 }, { "x" : "2024-07-16", "y" : 1.0090765588003 }, { "x" : "2024-07-17", "y" : 1.0088792423047 }, { "x" : "2024-07-18", "y" : 1.0089779005525 }, { "x" : "2024-07-19", "y" : 1.0093725335438 }, { "x" : "2024-07-22", "y" : 1.0093725335438 }, { "x" : "2024-07-23", "y" : 1.009273875296 }, { "x" : "2024-07-24", "y" : 1.0097671665351 }, { "x" : "2024-07-25", "y" : 1.0096685082873 }, { "x" : "2024-07-26", "y" : 1.0097671665351 }, { "x" : "2024-07-29", "y" : 1.0099644830308 }, { "x" : "2024-07-30", "y" : 1.0103591160221 }, { "x" : "2024-07-31", "y" : 1.0112470402526 }, { "x" : "2024-08-01", "y" : 1.0109510655091 }, { "x" : "2024-08-02", "y" : 1.0106550907656 }, { "x" : "2024-08-05", "y" : 1.0103591160221 }, { "x" : "2024-08-06", "y" : 1.0099644830308 }, { "x" : "2024-08-07", "y" : 1.0094711917916 }, { "x" : "2024-08-08", "y" : 1.009273875296 }, { "x" : "2024-08-09", "y" : 1.0090765588003 }, { "x" : "2024-08-12", "y" : 1.0089779005525 }, { "x" : "2024-08-13", "y" : 1.0088792423047 }, { "x" : "2024-08-14", "y" : 1.0090765588003 }, { "x" : "2024-08-15", "y" : 1.0089779005525 }, { "x" : "2024-08-16", "y" : 1.008681925809 }, { "x" : "2024-08-21", "y" : 1.0088792423047 }, { "x" : "2024-08-22", "y" : 1.0088792423047 }, { "x" : "2024-08-23", "y" : 1.0088792423047 }, { "x" : "2024-08-26", "y" : 1.0088792423047 }, { "x" : "2024-08-27", "y" : 1.0085832675612 }, { "x" : "2024-08-28", "y" : 1.0085832675612 }, { "x" : "2024-08-29", "y" : 1.0087805840568 }, { "x" : "2024-08-30", "y" : 1.0089779005525 }, { "x" : "2024-09-02", "y" : 1.0088792423047 }, { "x" : "2024-09-03", "y" : 1.0089779005525 }, { "x" : "2024-09-04", "y" : 1.0090765588003 }, { "x" : "2024-09-05", "y" : 1.0089779005525 }, { "x" : "2024-09-06", "y" : 1.0091752170481 }, { "x" : "2024-09-09", "y" : 1.0088792423047 }, { "x" : "2024-09-10", "y" : 1.0090765588003 }, { "x" : "2024-09-11", "y" : 1.0088792423047 }, { "x" : "2024-09-12", "y" : 1.008681925809 }, { "x" : "2024-09-13", "y" : 1.008681925809 }, { "x" : "2024-09-16", "y" : 1.008681925809 }, { "x" : "2024-09-17", "y" : 1.0087805840568 }, { "x" : "2024-09-18", "y" : 1.0091752170481 }, { "x" : "2024-09-19", "y" : 1.0088792423047 }, { "x" : "2024-09-20", "y" : 1.0091752170481 }, { "x" : "2024-09-23", "y" : 1.0087805840568 }, { "x" : "2024-09-24", "y" : 1.0090765588003 }, { "x" : "2024-09-25", "y" : 1.0093725335438 }, { "x" : "2024-09-26", "y" : 1.009273875296 }, { "x" : "2024-09-27", "y" : 1.0095698500395 }, { "x" : "2024-09-30", "y" : 1.0093725335438 }, { "x" : "2024-10-01", "y" : 1.0088792423047 }, { "x" : "2024-10-02", "y" : 1.0084846093133 }, { "x" : "2024-10-03", "y" : 1.0081886345699 }, { "x" : "2024-10-04", "y" : 1.0077940015785 }, { "x" : "2024-10-07", "y" : 1.0075966850829 }, { "x" : "2024-10-08", "y" : 1.0076953433307 }, { "x" : "2024-10-09", "y" : 1.0075966850829 }, { "x" : "2024-10-10", "y" : 1.0076953433307 }, { "x" : "2024-10-11", "y" : 1.0075966850829 }, { "x" : "2024-10-14", "y" : 1.0073993685872 }, { "x" : "2024-10-15", "y" : 1.007498026835 }, { "x" : "2024-10-16", "y" : 1.007498026835 }, { "x" : "2024-10-17", "y" : 1.0073007103394 }, { "x" : "2024-10-18", "y" : 1.007498026835 }, { "x" : "2024-10-21", "y" : 1.0071033938437 }, { "x" : "2024-10-22", "y" : 1.0069060773481 }, { "x" : "2024-10-24", "y" : 1.0066101026046 }, { "x" : "2024-10-25", "y" : 1.0065114443567 }, { "x" : "2024-10-28", "y" : 1.0062154696133 }, { "x" : "2024-10-29", "y" : 1.0061168113654 }, { "x" : "2024-10-30", "y" : 1.0060181531176 }, { "x" : "2024-10-31", "y" : 1.0057221783741 }, { "x" : "2024-11-04", "y" : 1.0057221783741 }, { "x" : "2024-11-05", "y" : 1.0056235201263 }, { "x" : "2024-11-06", "y" : 1.0054262036306 }, { "x" : "2024-11-07", "y" : 1.0055248618785 }, { "x" : "2024-11-08", "y" : 1.0055248618785 }, { "x" : "2024-11-11", "y" : 1.0051302288871 }, { "x" : "2024-11-12", "y" : 1.0053275453828 }, { "x" : "2024-11-13", "y" : 1.0051302288871 }, { "x" : "2024-11-14", "y" : 1.005228887135 }, { "x" : "2024-11-15", "y" : 1.0051302288871 }, { "x" : "2024-11-18", "y" : 1.0051302288871 }, { "x" : "2024-11-19", "y" : 1.005228887135 }, { "x" : "2024-11-20", "y" : 1.0050315706393 }, { "x" : "2024-11-21", "y" : 1.0049329123915 }, { "x" : "2024-11-22", "y" : 1.0049329123915 }, { "x" : "2024-11-25", "y" : 1.0050315706393 }, { "x" : "2024-11-26", "y" : 1.0048342541436 }, { "x" : "2024-11-27", "y" : 1.004636937648 }, { "x" : "2024-11-28", "y" : 1.0045382794002 }, { "x" : "2024-11-29", "y" : 1.0045382794002 }, { "x" : "2024-12-02", "y" : 1.0044396211523 }, { "x" : "2024-12-03", "y" : 1.0045382794002 }, { "x" : "2024-12-04", "y" : 1.0044396211523 }, { "x" : "2024-12-05", "y" : 1.0044396211523 }, { "x" : "2024-12-06", "y" : 1.0044396211523 }, { "x" : "2024-12-09", "y" : 1.0044396211523 }, { "x" : "2024-12-10", "y" : 1.0044396211523 }, { "x" : "2024-12-11", "y" : 1.0042423046567 }, { "x" : "2024-12-12", "y" : 1.0042423046567 }, { "x" : "2024-12-13", "y" : 1.0042423046567 }, { "x" : "2024-12-16", "y" : 1.004044988161 }, { "x" : "2024-12-17", "y" : 1.004044988161 }, { "x" : "2024-12-18", "y" : 1.004044988161 }, { "x" : "2024-12-19", "y" : 1.004044988161 }, { "x" : "2024-12-20", "y" : 1.004044988161 }, { "x" : "2024-12-23", "y" : 1.0037490134175 }, { "x" : "2024-12-30", "y" : 1.003453038674 }, { "x" : "2025-01-02", "y" : 1.0033543804262 }, { "x" : "2025-01-03", "y" : 1.0033543804262 }, { "x" : "2025-01-06", "y" : 1.0031570639305 }, { "x" : "2025-01-07", "y" : 1.0032557221784 }, { "x" : "2025-01-08", "y" : 1.0032557221784 }, { "x" : "2025-01-09", "y" : 1.0031570639305 }, { "x" : "2025-01-10", "y" : 1.0031570639305 }, { "x" : "2025-01-13", "y" : 1.0029597474349 }, { "x" : "2025-01-14", "y" : 1.0029597474349 }, { "x" : "2025-01-15", "y" : 1.0028610891871 }, { "x" : "2025-01-16", "y" : 1.0028610891871 }, { "x" : "2025-01-17", "y" : 1.0028610891871 }, { "x" : "2025-01-20", "y" : 1.0027624309392 } ] } ]

2024.01.19. - 2025.01.20.

2024-01-12

2025-01-27

.

0.011247040252565

1.0112751578532

0.9887248421468

2025.01.21.