Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0083873428008 }, { "x" : "2024-10-14", "y" : 1.007455105721 }, { "x" : "2024-10-15", "y" : 1.005618454939 }, { "x" : "2024-10-16", "y" : 1.0085759442196 }, { "x" : "2024-10-17", "y" : 0.9983876622675 }, { "x" : "2024-10-18", "y" : 1.0008380373078 }, { "x" : "2024-10-21", "y" : 0.99767373751235 }, { "x" : "2024-10-22", "y" : 0.99327953642306 }, { "x" : "2024-10-24", "y" : 0.99581920063381 }, { "x" : "2024-10-25", "y" : 1.0003559908557 }, { "x" : "2024-10-28", "y" : 1.0001224521334 }, { "x" : "2024-10-29", "y" : 1.0053854814658 }, { "x" : "2024-10-30", "y" : 1.0006953674253 }, { "x" : "2024-10-31", "y" : 1.0042889941004 }, { "x" : "2024-11-04", "y" : 1.011978728667 }, { "x" : "2024-11-05", "y" : 1.0139962187863 }, { "x" : "2024-11-06", "y" : 1.0204232070488 }, { "x" : "2024-11-07", "y" : 1.0288942067165 }, { "x" : "2024-11-08", "y" : 1.0313023041522 }, { "x" : "2024-11-11", "y" : 1.0363111984982 }, { "x" : "2024-11-12", "y" : 1.0303132242096 }, { "x" : "2024-11-13", "y" : 1.027428389626 }, { "x" : "2024-11-14", "y" : 1.0297509880882 }, { "x" : "2024-11-15", "y" : 1.0183066570245 }, { "x" : "2024-11-18", "y" : 1.0275821626158 }, { "x" : "2024-11-19", "y" : 1.0082567399773 }, { "x" : "2024-11-20", "y" : 1.0173564379576 }, { "x" : "2024-11-21", "y" : 1.0280418766815 }, { "x" : "2024-11-22", "y" : 1.0301117431863 }, { "x" : "2024-11-25", "y" : 1.030217984783 }, { "x" : "2024-11-26", "y" : 1.0330458250979 }, { "x" : "2024-11-27", "y" : 1.0283328638906 }, { "x" : "2024-11-28", "y" : 1.0314144253488 }, { "x" : "2024-11-29", "y" : 1.0269398327155 }, { "x" : "2024-12-02", "y" : 1.0433734460003 }, { "x" : "2024-12-03", "y" : 1.0408382432199 }, { "x" : "2024-12-04", "y" : 1.0498246541773 }, { "x" : "2024-12-05", "y" : 1.0571368730006 }, { "x" : "2024-12-06", "y" : 1.0612413082226 }, { "x" : "2024-12-09", "y" : 1.0627868607645 }, { "x" : "2024-12-10", "y" : 1.0652756626498 }, { "x" : "2024-12-11", "y" : 1.0640128355958 }, { "x" : "2024-12-12", "y" : 1.0598243246169 }, { "x" : "2024-12-13", "y" : 1.0622567075764 }, { "x" : "2024-12-16", "y" : 1.0560008383855 }, { "x" : "2024-12-17", "y" : 1.0447186934388 }, { "x" : "2024-12-18", "y" : 1.0464151069282 }, { "x" : "2024-12-19", "y" : 1.052889581162 }, { "x" : "2024-12-20", "y" : 1.0500670451043 }, { "x" : "2024-12-23", "y" : 1.0532037284436 }, { "x" : "2024-12-30", "y" : 1.0434311417835 }, { "x" : "2025-01-02", "y" : 1.0511576680103 }, { "x" : "2025-01-03", "y" : 1.0619391889877 }, { "x" : "2025-01-06", "y" : 1.0617372032777 }, { "x" : "2025-01-07", "y" : 1.0719785025673 }, { "x" : "2025-01-08", "y" : 1.0704964648463 }, { "x" : "2025-01-09", "y" : 1.0711506094622 }, { "x" : "2025-01-10", "y" : 1.0744673902494 }, { "x" : "2025-01-13", "y" : 1.0719664456021 }, { "x" : "2025-01-14", "y" : 1.0730910742978 }, { "x" : "2025-01-15", "y" : 1.0838388216413 }, { "x" : "2025-01-16", "y" : 1.0834660903279 }, { "x" : "2025-01-17", "y" : 1.0940160711423 }, { "x" : "2025-01-20", "y" : 1.1022218276694 }, { "x" : "2025-01-21", "y" : 1.1011749913812 }, { "x" : "2025-01-22", "y" : 1.1100108643905 }, { "x" : "2025-01-23", "y" : 1.1104595712394 }, { "x" : "2025-01-24", "y" : 1.1146183006563 }, { "x" : "2025-01-27", "y" : 1.1102860195779 }, { "x" : "2025-01-28", "y" : 1.1134766488783 }, { "x" : "2025-01-29", "y" : 1.1138750838852 }, { "x" : "2025-01-30", "y" : 1.1200696033612 }, { "x" : "2025-01-31", "y" : 1.11705037071 }, { "x" : "2025-02-03", "y" : 1.1048745719815 }, { "x" : "2025-02-04", "y" : 1.1106823449944 }, { "x" : "2025-02-05", "y" : 1.1043145211535 }, { "x" : "2025-02-06", "y" : 1.1323834389483 }, { "x" : "2025-02-07", "y" : 1.1297246434426 }, { "x" : "2025-02-10", "y" : 1.1372819684073 }, { "x" : "2025-02-11", "y" : 1.1428890578019 }, { "x" : "2025-02-12", "y" : 1.1485807074527 }, { "x" : "2025-02-13", "y" : 1.1584322119716 }, { "x" : "2025-02-14", "y" : 1.1551374304775 }, { "x" : "2025-02-17", "y" : 1.1614577834877 }, { "x" : "2025-02-18", "y" : 1.1811429518509 }, { "x" : "2025-02-19", "y" : 1.1708176373668 }, { "x" : "2025-02-20", "y" : 1.1638740820821 }, { "x" : "2025-02-21", "y" : 1.1667095280256 }, { "x" : "2025-02-24", "y" : 1.149814575584 }, { "x" : "2025-02-25", "y" : 1.1541362885229 }, { "x" : "2025-02-26", "y" : 1.1659317149814 }, { "x" : "2025-02-27", "y" : 1.1624170616807 }, { "x" : "2025-02-28", "y" : 1.1496020267814 }, { "x" : "2025-03-03", "y" : 1.1611444386579 }, { "x" : "2025-03-04", "y" : 1.1237769309023 }, { "x" : "2025-03-05", "y" : 1.1501416478919 }, { "x" : "2025-03-06", "y" : 1.168252213947 }, { "x" : "2025-03-07", "y" : 1.1656473896368 }, { "x" : "2025-03-10", "y" : 1.1481418722756 }, { "x" : "2025-03-11", "y" : 1.1435897849999 }, { "x" : "2025-03-12", "y" : 1.1577298193075 }, { "x" : "2025-03-13", "y" : 1.1656909945674 }, { "x" : "2025-03-14", "y" : 1.1887284030052 }, { "x" : "2025-03-17", "y" : 1.1937025092972 }, { "x" : "2025-03-18", "y" : 1.1948595186914 }, { "x" : "2025-03-19", "y" : 1.1937287832867 }, { "x" : "2025-03-20", "y" : 1.1884114648062 }, { "x" : "2025-03-21", "y" : 1.1828552932525 }, { "x" : "2025-03-24", "y" : 1.1978663158623 }, { "x" : "2025-03-25", "y" : 1.2059338235624 }, { "x" : "2025-03-26", "y" : 1.2074870019203 }, { "x" : "2025-03-27", "y" : 1.2113519885388 }, { "x" : "2025-03-28", "y" : 1.2018709947117 }, { "x" : "2025-03-31", "y" : 1.1837395598617 }, { "x" : "2025-04-01", "y" : 1.1997426047375 }, { "x" : "2025-04-02", "y" : 1.1947396656945 }, { "x" : "2025-04-03", "y" : 1.1643650362544 }, { "x" : "2025-04-04", "y" : 1.1141087386855 }, { "x" : "2025-04-07", "y" : 1.0978745321617 }, { "x" : "2025-04-08", "y" : 1.1276064380459 }, { "x" : "2025-04-09", "y" : 1.1095255374749 }, { "x" : "2025-04-10", "y" : 1.1430649663503 }, { "x" : "2025-04-11", "y" : 1.1400795578016 }, { "x" : "2025-04-14", "y" : 1.1628658543263 }, { "x" : "2025-04-15", "y" : 1.1720927030732 }, { "x" : "2025-04-16", "y" : 1.1670289644238 }, { "x" : "2025-04-17", "y" : 1.1703309326565 }, { "x" : "2025-04-22", "y" : 1.1859068712741 }, { "x" : "2025-04-23", "y" : 1.2076702132851 }, { "x" : "2025-04-24", "y" : 1.2098043213597 }, { "x" : "2025-04-25", "y" : 1.21783042961 }, { "x" : "2025-04-28", "y" : 1.2093359519171 }, { "x" : "2025-04-29", "y" : 1.210102999994 }, { "x" : "2025-04-30", "y" : 1.1918719248493 }, { "x" : "2025-05-05", "y" : 1.210987539134 }, { "x" : "2025-05-06", "y" : 1.2046656821575 }, { "x" : "2025-05-07", "y" : 1.2144561599611 }, { "x" : "2025-05-08", "y" : 1.2212582616581 }, { "x" : "2025-05-09", "y" : 1.239913712706 }, { "x" : "2025-05-12", "y" : 1.2493517173201 }, { "x" : "2025-05-13", "y" : 1.2509315885574 }, { "x" : "2025-05-14", "y" : 1.2524894907827 }, { "x" : "2025-05-15", "y" : 1.2470767108135 }, { "x" : "2025-05-16", "y" : 1.2512381907729 }, { "x" : "2025-05-19", "y" : 1.2486875445796 }, { "x" : "2025-05-20", "y" : 1.2523046391861 }, { "x" : "2025-05-21", "y" : 1.2432194660889 }, { "x" : "2025-05-22", "y" : 1.2406427881558 }, { "x" : "2025-05-23", "y" : 1.2363870529088 }, { "x" : "2025-05-26", "y" : 1.2519939742427 }, { "x" : "2025-05-27", "y" : 1.2596659488844 }, { "x" : "2025-05-28", "y" : 1.266710461696 }, { "x" : "2025-05-29", "y" : 1.2590585180693 }, { "x" : "2025-05-30", "y" : 1.2595640274059 }, { "x" : "2025-06-02", "y" : 1.2607550627772 }, { "x" : "2025-06-03", "y" : 1.2565492763726 }, { "x" : "2025-06-04", "y" : 1.2621765128602 }, { "x" : "2025-06-05", "y" : 1.2610871718584 }, { "x" : "2025-06-06", "y" : 1.256235396575 }, { "x" : "2025-06-10", "y" : 1.2653452841797 }, { "x" : "2025-06-11", "y" : 1.2600694660864 }, { "x" : "2025-06-12", "y" : 1.253736904705 }, { "x" : "2025-06-13", "y" : 1.2496840232291 }, { "x" : "2025-06-16", "y" : 1.2555138258164 }, { "x" : "2025-06-17", "y" : 1.2631906404035 }, { "x" : "2025-06-18", "y" : 1.2645606528183 }, { "x" : "2025-06-19", "y" : 1.257685109113 }, { "x" : "2025-06-20", "y" : 1.2658621641077 }, { "x" : "2025-06-23", "y" : 1.2542131018383 }, { "x" : "2025-06-24", "y" : 1.269934642568 }, { "x" : "2025-06-25", "y" : 1.2651342898122 }, { "x" : "2025-06-26", "y" : 1.2705579407329 }, { "x" : "2025-06-27", "y" : 1.2740698182568 }, { "x" : "2025-06-30", "y" : 1.2822514507598 }, { "x" : "2025-07-01", "y" : 1.2773863113726 }, { "x" : "2025-07-02", "y" : 1.2797987339732 }, { "x" : "2025-07-03", "y" : 1.2941495002113 }, { "x" : "2025-07-04", "y" : 1.2871263306002 }, { "x" : "2025-07-07", "y" : 1.2896129875671 }, { "x" : "2025-07-08", "y" : 1.2944781168605 }, { "x" : "2025-07-09", "y" : 1.3061560421621 }, { "x" : "2025-07-10", "y" : 1.295053439508 }, { "x" : "2025-07-11", "y" : 1.2970403102854 }, { "x" : "2025-07-14", "y" : 1.3023762214238 }, { "x" : "2025-07-15", "y" : 1.3023178947822 }, { "x" : "2025-07-16", "y" : 1.3025676188069 }, { "x" : "2025-07-17", "y" : 1.3132293322092 }, { "x" : "2025-07-18", "y" : 1.3216091148033 }, { "x" : "2025-07-21", "y" : 1.3207389188591 }, { "x" : "2025-07-22", "y" : 1.3137093599144 }, { "x" : "2025-07-23", "y" : 1.3189613921237 }, { "x" : "2025-07-24", "y" : 1.3264627220994 }, { "x" : "2025-07-25", "y" : 1.3214014008992 }, { "x" : "2025-07-28", "y" : 1.3172653823837 }, { "x" : "2025-07-29", "y" : 1.3286713118367 }, { "x" : "2025-07-30", "y" : 1.3330511142145 }, { "x" : "2025-07-31", "y" : 1.3334375326311 }, { "x" : "2025-08-01", "y" : 1.3177463235719 }, { "x" : "2025-08-04", "y" : 1.3234215456706 }, { "x" : "2025-08-05", "y" : 1.3302656574884 }, { "x" : "2025-08-06", "y" : 1.3369882558901 }, { "x" : "2025-08-07", "y" : 1.3547522334027 }, { "x" : "2025-08-08", "y" : 1.3617435774706 }, { "x" : "2025-08-11", "y" : 1.358132483589 }, { "x" : "2025-08-12", "y" : 1.359208233378 }, { "x" : "2025-08-13", "y" : 1.364145840728 }, { "x" : "2025-08-14", "y" : 1.3554454962844 }, { "x" : "2025-08-15", "y" : 1.3602632809188 }, { "x" : "2025-08-18", "y" : 1.3599662828911 }, { "x" : "2025-08-19", "y" : 1.3631486706578 }, { "x" : "2025-08-21", "y" : 1.3714624907005 }, { "x" : "2025-08-22", "y" : 1.3372146482488 }, { "x" : "2025-08-25", "y" : 1.3428461644795 }, { "x" : "2025-08-26", "y" : 1.3407380225356 }, { "x" : "2025-08-27", "y" : 1.3276386168698 }, { "x" : "2025-08-28", "y" : 1.3214213158363 }, { "x" : "2025-08-29", "y" : 1.3118169412524 }, { "x" : "2025-09-01", "y" : 1.3095193197348 }, { "x" : "2025-09-02", "y" : 1.3102807708363 }, { "x" : "2025-09-03", "y" : 1.3134655356772 }, { "x" : "2025-09-04", "y" : 1.3247448846597 }, { "x" : "2025-09-05", "y" : 1.315106923176 }, { "x" : "2025-09-08", "y" : 1.3261985034727 }, { "x" : "2025-09-09", "y" : 1.3251848604286 }, { "x" : "2025-09-10", "y" : 1.3163801164948 }, { "x" : "2025-09-11", "y" : 1.320347281982 }, { "x" : "2025-09-12", "y" : 1.3139555006636 }, { "x" : "2025-09-15", "y" : 1.3128103413131 }, { "x" : "2025-09-16", "y" : 1.3002188170114 }, { "x" : "2025-09-17", "y" : 1.3004156246358 }, { "x" : "2025-09-18", "y" : 1.2998548167778 }, { "x" : "2025-09-19", "y" : 1.2992649541066 }, { "x" : "2025-09-22", "y" : 1.2985336025198 }, { "x" : "2025-09-23", "y" : 1.3011750620374 }, { "x" : "2025-09-24", "y" : 1.3087282081962 }, { "x" : "2025-09-25", "y" : 1.3065016263781 }, { "x" : "2025-09-26", "y" : 1.3193323418931 }, { "x" : "2025-09-29", "y" : 1.3167803835144 }, { "x" : "2025-09-30", "y" : 1.3115700788013 }, { "x" : "2025-10-01", "y" : 1.3185691698101 }, { "x" : "2025-10-02", "y" : 1.3248485775885 }, { "x" : "2025-10-03", "y" : 1.3273307983593 }, { "x" : "2025-10-06", "y" : 1.3199688931307 }, { "x" : "2025-10-07", "y" : 1.3306885243784 }, { "x" : "2025-10-08", "y" : 1.3363269144419 }, { "x" : "2025-10-09", "y" : 1.3314207238388 }, { "x" : "2025-10-10", "y" : 1.3299449593735 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.37818295427745

1.3724079480862

0.62759205191379

2025.10.10.