Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0302286227243 }, { "x" : "2025-04-11", "y" : 1.0275379153473 }, { "x" : "2025-04-14", "y" : 1.0480748888149 }, { "x" : "2025-04-15", "y" : 1.0563909197986 }, { "x" : "2025-04-16", "y" : 1.0518270422867 }, { "x" : "2025-04-17", "y" : 1.0548030605225 }, { "x" : "2025-04-22", "y" : 1.0688414382719 }, { "x" : "2025-04-23", "y" : 1.0884564370042 }, { "x" : "2025-04-24", "y" : 1.0903798790544 }, { "x" : "2025-04-25", "y" : 1.0976136992588 }, { "x" : "2025-04-28", "y" : 1.0899577441627 }, { "x" : "2025-04-29", "y" : 1.0906490739708 }, { "x" : "2025-04-30", "y" : 1.0742176584433 }, { "x" : "2025-05-05", "y" : 1.0914462968469 }, { "x" : "2025-05-06", "y" : 1.0857484947116 }, { "x" : "2025-05-07", "y" : 1.0945725167579 }, { "x" : "2025-05-08", "y" : 1.1007031568084 }, { "x" : "2025-05-09", "y" : 1.1175170564598 }, { "x" : "2025-05-12", "y" : 1.1260233993022 }, { "x" : "2025-05-13", "y" : 1.1274473153671 }, { "x" : "2025-05-14", "y" : 1.1288514310659 }, { "x" : "2025-05-15", "y" : 1.1239729674466 }, { "x" : "2025-05-16", "y" : 1.1277236516975 }, { "x" : "2025-05-19", "y" : 1.12542478961 }, { "x" : "2025-05-20", "y" : 1.1286848268821 }, { "x" : "2025-05-21", "y" : 1.1204964861992 }, { "x" : "2025-05-22", "y" : 1.118174162065 }, { "x" : "2025-05-23", "y" : 1.1143385268288 }, { "x" : "2025-05-26", "y" : 1.1284048288713 }, { "x" : "2025-05-27", "y" : 1.135319473359 }, { "x" : "2025-05-28", "y" : 1.1416685951896 }, { "x" : "2025-05-29", "y" : 1.1347720043782 }, { "x" : "2025-05-30", "y" : 1.135227612942 }, { "x" : "2025-06-02", "y" : 1.1363010766264 }, { "x" : "2025-06-03", "y" : 1.1325104595901 }, { "x" : "2025-06-04", "y" : 1.1375822098991 }, { "x" : "2025-06-05", "y" : 1.1366004019415 }, { "x" : "2025-06-06", "y" : 1.1322275640757 }, { "x" : "2025-06-10", "y" : 1.1404381796019 }, { "x" : "2025-06-11", "y" : 1.1356831578244 }, { "x" : "2025-06-12", "y" : 1.1299757079574 }, { "x" : "2025-06-13", "y" : 1.1263229020155 }, { "x" : "2025-06-16", "y" : 1.1315772223447 }, { "x" : "2025-06-17", "y" : 1.1384962290082 }, { "x" : "2025-06-18", "y" : 1.139731002223 }, { "x" : "2025-06-19", "y" : 1.1335341699077 }, { "x" : "2025-06-20", "y" : 1.1409040363222 }, { "x" : "2025-06-23", "y" : 1.1304048978382 }, { "x" : "2025-06-24", "y" : 1.1445745047547 }, { "x" : "2025-06-25", "y" : 1.1402480133007 }, { "x" : "2025-06-26", "y" : 1.145136274758 }, { "x" : "2025-06-27", "y" : 1.1483014813308 }, { "x" : "2025-06-30", "y" : 1.1556754733901 }, { "x" : "2025-07-01", "y" : 1.1512905906426 }, { "x" : "2025-07-02", "y" : 1.1534648737205 }, { "x" : "2025-07-03", "y" : 1.1663990205728 }, { "x" : "2025-07-04", "y" : 1.1600691350732 }, { "x" : "2025-07-07", "y" : 1.1623103245573 }, { "x" : "2025-07-08", "y" : 1.1666951982074 }, { "x" : "2025-07-09", "y" : 1.1772203505425 }, { "x" : "2025-07-10", "y" : 1.1672137285414 }, { "x" : "2025-07-11", "y" : 1.1690044676549 }, { "x" : "2025-07-14", "y" : 1.1738136504616 }, { "x" : "2025-07-15", "y" : 1.1737610814673 }, { "x" : "2025-07-16", "y" : 1.1739861542721 }, { "x" : "2025-07-17", "y" : 1.1835954088969 }, { "x" : "2025-07-18", "y" : 1.191147990889 }, { "x" : "2025-07-21", "y" : 1.1903636953367 }, { "x" : "2025-07-22", "y" : 1.1840280512193 }, { "x" : "2025-07-23", "y" : 1.1887616351089 }, { "x" : "2025-07-24", "y" : 1.1955224799225 }, { "x" : "2025-07-25", "y" : 1.1909607812241 }, { "x" : "2025-07-28", "y" : 1.1872330450199 }, { "x" : "2025-07-29", "y" : 1.1975130512638 }, { "x" : "2025-07-30", "y" : 1.2014605064866 }, { "x" : "2025-07-31", "y" : 1.2018087800537 }, { "x" : "2025-08-01", "y" : 1.1876665106518 }, { "x" : "2025-08-04", "y" : 1.1927815097276 }, { "x" : "2025-08-05", "y" : 1.198950012918 }, { "x" : "2025-08-06", "y" : 1.2050089977494 }, { "x" : "2025-08-07", "y" : 1.2210194246505 }, { "x" : "2025-08-08", "y" : 1.2273206262289 }, { "x" : "2025-08-11", "y" : 1.224065997327 }, { "x" : "2025-08-12", "y" : 1.2250355557127 }, { "x" : "2025-08-13", "y" : 1.2294857528314 }, { "x" : "2025-08-14", "y" : 1.2216442528841 }, { "x" : "2025-08-15", "y" : 1.2259864554488 }, { "x" : "2025-08-18", "y" : 1.2257187752399 }, { "x" : "2025-08-19", "y" : 1.2285870172579 }, { "x" : "2025-08-21", "y" : 1.236080148116 }, { "x" : "2025-08-22", "y" : 1.2052130420468 }, { "x" : "2025-08-25", "y" : 1.2102886496291 }, { "x" : "2025-08-26", "y" : 1.2083886104928 }, { "x" : "2025-08-27", "y" : 1.1965822975929 }, { "x" : "2025-08-28", "y" : 1.1909787302811 }, { "x" : "2025-08-29", "y" : 1.1823224404892 }, { "x" : "2025-09-01", "y" : 1.1802516260374 }, { "x" : "2025-09-02", "y" : 1.180937911369 }, { "x" : "2025-09-03", "y" : 1.1838082958112 }, { "x" : "2025-09-04", "y" : 1.1939742168301 }, { "x" : "2025-09-05", "y" : 1.1852876556307 }, { "x" : "2025-09-08", "y" : 1.1952843433337 }, { "x" : "2025-09-09", "y" : 1.1943707608971 }, { "x" : "2025-09-10", "y" : 1.1864351671352 }, { "x" : "2025-09-11", "y" : 1.1900107184436 }, { "x" : "2025-09-12", "y" : 1.1842498944674 }, { "x" : "2025-09-15", "y" : 1.1832177782052 }, { "x" : "2025-09-16", "y" : 1.1718692117447 }, { "x" : "2025-09-17", "y" : 1.1720465917309 }, { "x" : "2025-09-18", "y" : 1.1715411433756 }, { "x" : "2025-09-19", "y" : 1.1710095083196 }, { "x" : "2025-09-22", "y" : 1.1703503512636 }, { "x" : "2025-09-23", "y" : 1.1727310621426 }, { "x" : "2025-09-24", "y" : 1.1795386081645 }, { "x" : "2025-09-25", "y" : 1.1775318208101 }, { "x" : "2025-09-26", "y" : 1.1890959669984 }, { "x" : "2025-09-29", "y" : 1.1867959222563 }, { "x" : "2025-09-30", "y" : 1.182099946781 }, { "x" : "2025-10-01", "y" : 1.1884081305698 }, { "x" : "2025-10-02", "y" : 1.1940676738307 }, { "x" : "2025-10-03", "y" : 1.1963048650328 }, { "x" : "2025-10-06", "y" : 1.1896696818126 }, { "x" : "2025-10-07", "y" : 1.1993311369892 }, { "x" : "2025-10-08", "y" : 1.2044129398618 }, { "x" : "2025-10-09", "y" : 1.199991058222 }, { "x" : "2025-10-10", "y" : 1.1986609721487 }, { "x" : "2025-10-13", "y" : 1.2098047119404 }, { "x" : "2025-10-14", "y" : 1.2082764584531 }, { "x" : "2025-10-15", "y" : 1.2098661735871 }, { "x" : "2025-10-16", "y" : 1.2100928384268 }, { "x" : "2025-10-17", "y" : 1.2002262199797 }, { "x" : "2025-10-20", "y" : 1.210764681727 }, { "x" : "2025-10-21", "y" : 1.2128489147591 }, { "x" : "2025-10-22", "y" : 1.2208608534202 }, { "x" : "2025-10-27", "y" : 1.2289760787605 }, { "x" : "2025-10-28", "y" : 1.2373947732555 }, { "x" : "2025-10-29", "y" : 1.2396775739847 }, { "x" : "2025-10-30", "y" : 1.2386601544795 }, { "x" : "2025-10-31", "y" : 1.2391393797447 }, { "x" : "2025-11-03", "y" : 1.2395254027349 }, { "x" : "2025-11-04", "y" : 1.2389059237387 }, { "x" : "2025-11-05", "y" : 1.2355866127309 }, { "x" : "2025-11-06", "y" : 1.2409002067958 }, { "x" : "2025-11-07", "y" : 1.2371872765167 }, { "x" : "2025-11-10", "y" : 1.2456604686426 }, { "x" : "2025-11-11", "y" : 1.2537060674713 }, { "x" : "2025-11-12", "y" : 1.2578546467445 }, { "x" : "2025-11-13", "y" : 1.2526744743063 }, { "x" : "2025-11-14", "y" : 1.2476072908633 }, { "x" : "2025-11-17", "y" : 1.2418844346465 }, { "x" : "2025-11-18", "y" : 1.2285005652111 }, { "x" : "2025-11-19", "y" : 1.2379431019352 }, { "x" : "2025-11-20", "y" : 1.2363936652856 }, { "x" : "2025-11-21", "y" : 1.2280056379325 }, { "x" : "2025-11-24", "y" : 1.2305555684814 }, { "x" : "2025-11-25", "y" : 1.2400556095081 }, { "x" : "2025-11-26", "y" : 1.2471891451563 }, { "x" : "2025-11-27", "y" : 1.243393310794 }, { "x" : "2025-11-28", "y" : 1.2446444455795 }, { "x" : "2025-12-01", "y" : 1.248498662138 }, { "x" : "2025-12-02", "y" : 1.2470848259286 }, { "x" : "2025-12-03", "y" : 1.2442132178939 }, { "x" : "2025-12-04", "y" : 1.2518003106551 }, { "x" : "2025-12-05", "y" : 1.2505066139523 }, { "x" : "2025-12-08", "y" : 1.2520260384686 }, { "x" : "2025-12-09", "y" : 1.2656003334795 }, { "x" : "2025-12-10", "y" : 1.2715788978023 }, { "x" : "2025-12-11", "y" : 1.2740321508912 }, { "x" : "2025-12-12", "y" : 1.2735467075923 }, { "x" : "2025-12-15", "y" : 1.2886568023362 }, { "x" : "2025-12-16", "y" : 1.2848499692867 }, { "x" : "2025-12-17", "y" : 1.2897326449756 }, { "x" : "2025-12-18", "y" : 1.3011626462985 }, { "x" : "2025-12-19", "y" : 1.3061524340993 }, { "x" : "2025-12-22", "y" : 1.3115970208004 }, { "x" : "2025-12-23", "y" : 1.3193091155978 }, { "x" : "2025-12-29", "y" : 1.3111194876409 }, { "x" : "2025-12-30", "y" : 1.3150104711096 }, { "x" : "2026-01-05", "y" : 1.3345031924599 }, { "x" : "2026-01-06", "y" : 1.3442207373024 }, { "x" : "2026-01-07", "y" : 1.3502855398845 }, { "x" : "2026-01-08", "y" : 1.3408104665145 }, { "x" : "2026-01-09", "y" : 1.3511242284481 }, { "x" : "2026-01-12", "y" : 1.3624693925025 }, { "x" : "2026-01-13", "y" : 1.3637409553708 }, { "x" : "2026-01-14", "y" : 1.3622451384586 }, { "x" : "2026-01-15", "y" : 1.3726702700604 }, { "x" : "2026-01-16", "y" : 1.3712408046165 }, { "x" : "2026-01-19", "y" : 1.3636640282417 }, { "x" : "2026-01-20", "y" : 1.349592527068 }, { "x" : "2026-01-21", "y" : 1.3500369913871 }, { "x" : "2026-01-22", "y" : 1.3786884760536 }, { "x" : "2026-01-23", "y" : 1.3694521078563 }, { "x" : "2026-01-26", "y" : 1.3827250943314 }, { "x" : "2026-01-27", "y" : 1.3897476560458 }, { "x" : "2026-01-28", "y" : 1.3927773895411 }, { "x" : "2026-01-29", "y" : 1.3908210151107 }, { "x" : "2026-01-30", "y" : 1.3878548538455 }, { "x" : "2026-02-02", "y" : 1.3856101527872 }, { "x" : "2026-02-03", "y" : 1.4032924392773 }, { "x" : "2026-02-04", "y" : 1.4110542237599 }, { "x" : "2026-02-05", "y" : 1.3816582762558 }, { "x" : "2026-02-06", "y" : 1.3872120492629 }, { "x" : "2026-02-09", "y" : 1.3911314027944 }, { "x" : "2026-02-10", "y" : 1.3830406947924 }, { "x" : "2026-02-11", "y" : 1.3886207909604 }, { "x" : "2026-02-12", "y" : 1.397051571275 }, { "x" : "2026-02-13", "y" : 1.3655867879912 }, { "x" : "2026-02-16", "y" : 1.3664326361635 }, { "x" : "2026-02-17", "y" : 1.3653283916204 }, { "x" : "2026-02-18", "y" : 1.3829806932693 }, { "x" : "2026-02-19", "y" : 1.3861698804371 }, { "x" : "2026-02-20", "y" : 1.3866036826707 }, { "x" : "2026-02-23", "y" : 1.4037623306689 }, { "x" : "2026-02-24", "y" : 1.3871873363317 }, { "x" : "2026-02-25", "y" : 1.3964246961393 }, { "x" : "2026-02-26", "y" : 1.3765237770262 }, { "x" : "2026-02-27", "y" : 1.3725375944158 }, { "x" : "2026-03-02", "y" : 1.3686190414504 }, { "x" : "2026-03-03", "y" : 1.3341989227391 }, { "x" : "2026-03-04", "y" : 1.3638778749257 }, { "x" : "2026-03-05", "y" : 1.3669472955782 }, { "x" : "2026-03-06", "y" : 1.3619963033949 }, { "x" : "2026-03-09", "y" : 1.3678228693174 }, { "x" : "2026-03-10", "y" : 1.3698249215051 }, { "x" : "2026-03-11", "y" : 1.3741599326204 }, { "x" : "2026-03-12", "y" : 1.3642010625705 }, { "x" : "2026-03-13", "y" : 1.3676335126797 }, { "x" : "2026-03-16", "y" : 1.3688747495564 }, { "x" : "2026-03-17", "y" : 1.3858694497949 }, { "x" : "2026-03-18", "y" : 1.3789575754479 }, { "x" : "2026-03-19", "y" : 1.3685072487558 }, { "x" : "2026-03-20", "y" : 1.3628999697281 }, { "x" : "2026-03-23", "y" : 1.3676783170921 }, { "x" : "2026-03-24", "y" : 1.3523191962403 }, { "x" : "2026-03-25", "y" : 1.3715275801475 }, { "x" : "2026-03-26", "y" : 1.3572257479049 }, { "x" : "2026-03-27", "y" : 1.3456429157749 }, { "x" : "2026-03-30", "y" : 1.3464596069641 }, { "x" : "2026-03-31", "y" : 1.3489809809545 }, { "x" : "2026-04-01", "y" : 1.3609828548798 }, { "x" : "2026-04-02", "y" : 1.3645429043163 }, { "x" : "2026-04-07", "y" : 1.3656538035655 }, { "x" : "2026-04-08", "y" : 1.3935730385769 }, { "x" : "2026-04-09", "y" : 1.3924703360334 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.41105422375994

1.4120818593193

0.58791814068066

2026.04.10.