Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99992841909205 }, { "x" : "2024-09-02", "y" : 1.0062748760561 }, { "x" : "2024-09-03", "y" : 1.0006492041146 }, { "x" : "2024-09-04", "y" : 0.99743996817496 }, { "x" : "2024-09-05", "y" : 0.99104997423309 }, { "x" : "2024-09-06", "y" : 0.98111692721128 }, { "x" : "2024-09-09", "y" : 0.98524231197128 }, { "x" : "2024-09-10", "y" : 0.98341265874646 }, { "x" : "2024-09-11", "y" : 0.97436532452868 }, { "x" : "2024-09-12", "y" : 0.97995079024535 }, { "x" : "2024-09-13", "y" : 0.98783152321043 }, { "x" : "2024-09-16", "y" : 0.97913616378293 }, { "x" : "2024-09-17", "y" : 0.98576823280889 }, { "x" : "2024-09-18", "y" : 0.98593758645449 }, { "x" : "2024-09-19", "y" : 0.99267695114345 }, { "x" : "2024-09-20", "y" : 0.98320185236694 }, { "x" : "2024-09-23", "y" : 0.98485977499977 }, { "x" : "2024-09-24", "y" : 0.99563230801253 }, { "x" : "2024-09-25", "y" : 1.0018195146148 }, { "x" : "2024-09-26", "y" : 1.0079253297279 }, { "x" : "2024-09-27", "y" : 1.0117577848628 }, { "x" : "2024-09-30", "y" : 0.99983448176684 }, { "x" : "2024-10-01", "y" : 0.9961742114175 }, { "x" : "2024-10-02", "y" : 0.9950232344239 }, { "x" : "2024-10-03", "y" : 0.98889713199768 }, { "x" : "2024-10-04", "y" : 0.99493250168672 }, { "x" : "2024-10-07", "y" : 0.99854154404702 }, { "x" : "2024-10-08", "y" : 0.9947294569708 }, { "x" : "2024-10-09", "y" : 0.99978739703255 }, { "x" : "2024-10-10", "y" : 0.99994617301437 }, { "x" : "2024-10-11", "y" : 1.0083330643498 }, { "x" : "2024-10-14", "y" : 1.0074008774495 }, { "x" : "2024-10-15", "y" : 1.0055643255289 }, { "x" : "2024-10-16", "y" : 1.0085216556167 }, { "x" : "2024-10-17", "y" : 0.99833392206914 }, { "x" : "2024-10-18", "y" : 1.0007841652131 }, { "x" : "2024-10-21", "y" : 0.99762003574241 }, { "x" : "2024-10-22", "y" : 0.99322607117972 }, { "x" : "2024-10-24", "y" : 0.995765598688 }, { "x" : "2024-10-25", "y" : 1.0003021447081 }, { "x" : "2024-10-28", "y" : 1.0000686185565 }, { "x" : "2024-10-29", "y" : 1.0053313645959 }, { "x" : "2024-10-30", "y" : 1.0006415030101 }, { "x" : "2024-10-31", "y" : 1.0042349362511 }, { "x" : "2024-11-04", "y" : 1.0119242569025 }, { "x" : "2024-11-05", "y" : 1.0139416384264 }, { "x" : "2024-11-06", "y" : 1.0203682807435 }, { "x" : "2024-11-07", "y" : 1.0288388244429 }, { "x" : "2024-11-08", "y" : 1.0312467922579 }, { "x" : "2024-11-11", "y" : 1.0362554169902 }, { "x" : "2024-11-12", "y" : 1.0302577655545 }, { "x" : "2024-11-13", "y" : 1.0273730862528 }, { "x" : "2024-11-14", "y" : 1.0296955596966 }, { "x" : "2024-11-15", "y" : 1.0182518446467 }, { "x" : "2024-11-18", "y" : 1.0275268509655 }, { "x" : "2024-11-19", "y" : 1.0082024685562 }, { "x" : "2024-11-20", "y" : 1.0173016767273 }, { "x" : "2024-11-21", "y" : 1.0279865402862 }, { "x" : "2024-11-22", "y" : 1.0300562953763 }, { "x" : "2024-11-25", "y" : 1.0301625312543 }, { "x" : "2024-11-26", "y" : 1.0329902193551 }, { "x" : "2024-11-27", "y" : 1.0282775118323 }, { "x" : "2024-11-28", "y" : 1.0313589074194 }, { "x" : "2024-11-29", "y" : 1.0268845556399 }, { "x" : "2024-12-02", "y" : 1.0433172843528 }, { "x" : "2024-12-03", "y" : 1.0407822180348 }, { "x" : "2024-12-04", "y" : 1.0497681452807 }, { "x" : "2024-12-05", "y" : 1.0570799705093 }, { "x" : "2024-12-06", "y" : 1.061184184802 }, { "x" : "2024-12-09", "y" : 1.0627296541514 }, { "x" : "2024-12-10", "y" : 1.0652183220721 }, { "x" : "2024-12-11", "y" : 1.0639555629922 }, { "x" : "2024-12-12", "y" : 1.0597672774682 }, { "x" : "2024-12-13", "y" : 1.0621995294999 }, { "x" : "2024-12-16", "y" : 1.0559439970436 }, { "x" : "2024-12-17", "y" : 1.0446624593807 }, { "x" : "2024-12-18", "y" : 1.0463587815573 }, { "x" : "2024-12-19", "y" : 1.0528329072897 }, { "x" : "2024-12-20", "y" : 1.0500105231606 }, { "x" : "2024-12-23", "y" : 1.0531470376617 }, { "x" : "2024-12-30", "y" : 1.0433749770304 }, { "x" : "2025-01-02", "y" : 1.0511010873616 }, { "x" : "2025-01-03", "y" : 1.0618820280022 }, { "x" : "2025-01-06", "y" : 1.0616800531645 }, { "x" : "2025-01-07", "y" : 1.0719208011959 }, { "x" : "2025-01-08", "y" : 1.0704388432485 }, { "x" : "2025-01-09", "y" : 1.0710929526537 }, { "x" : "2025-01-10", "y" : 1.0744095549087 }, { "x" : "2025-01-13", "y" : 1.0719087448796 }, { "x" : "2025-01-14", "y" : 1.07303331304 }, { "x" : "2025-01-15", "y" : 1.0837804818647 }, { "x" : "2025-01-16", "y" : 1.0834077706142 }, { "x" : "2025-01-17", "y" : 1.0939571835549 }, { "x" : "2025-01-20", "y" : 1.1021624983909 }, { "x" : "2025-01-21", "y" : 1.1011157184508 }, { "x" : "2025-01-22", "y" : 1.1099511158517 }, { "x" : "2025-01-23", "y" : 1.110399798548 }, { "x" : "2025-01-24", "y" : 1.114558304113 }, { "x" : "2025-01-27", "y" : 1.1102262562283 }, { "x" : "2025-01-28", "y" : 1.1134167137867 }, { "x" : "2025-01-29", "y" : 1.1138151273471 }, { "x" : "2025-01-30", "y" : 1.1200093133907 }, { "x" : "2025-01-31", "y" : 1.1169902432558 }, { "x" : "2025-02-03", "y" : 1.1048150999138 }, { "x" : "2025-02-04", "y" : 1.1106225603118 }, { "x" : "2025-02-05", "y" : 1.1042550792316 }, { "x" : "2025-02-06", "y" : 1.1323224861612 }, { "x" : "2025-02-07", "y" : 1.1296638337705 }, { "x" : "2025-02-10", "y" : 1.1372207519471 }, { "x" : "2025-02-11", "y" : 1.142827539529 }, { "x" : "2025-02-12", "y" : 1.1485188828154 }, { "x" : "2025-02-13", "y" : 1.1583698570576 }, { "x" : "2025-02-14", "y" : 1.1550752529116 }, { "x" : "2025-02-17", "y" : 1.1613952657163 }, { "x" : "2025-02-18", "y" : 1.1810793744862 }, { "x" : "2025-02-19", "y" : 1.1707546157826 }, { "x" : "2025-02-20", "y" : 1.1638114342486 }, { "x" : "2025-02-21", "y" : 1.1666467275686 }, { "x" : "2025-02-24", "y" : 1.1497526845313 }, { "x" : "2025-02-25", "y" : 1.1540741648455 }, { "x" : "2025-02-26", "y" : 1.1658689563917 }, { "x" : "2025-02-27", "y" : 1.1623544922743 }, { "x" : "2025-02-28", "y" : 1.1495401471696 }, { "x" : "2025-03-03", "y" : 1.1610819377529 }, { "x" : "2025-03-04", "y" : 1.1237164413776 }, { "x" : "2025-03-05", "y" : 1.1500797392339 }, { "x" : "2025-03-06", "y" : 1.1681893304518 }, { "x" : "2025-03-07", "y" : 1.1655846463515 }, { "x" : "2025-03-10", "y" : 1.1480800712595 }, { "x" : "2025-03-11", "y" : 1.143528229009 }, { "x" : "2025-03-12", "y" : 1.1576675022012 }, { "x" : "2025-03-13", "y" : 1.165628248935 }, { "x" : "2025-03-14", "y" : 1.1886644173386 }, { "x" : "2025-03-17", "y" : 1.1936382558894 }, { "x" : "2025-03-18", "y" : 1.1947952030053 }, { "x" : "2025-03-19", "y" : 1.1936645284646 }, { "x" : "2025-03-20", "y" : 1.1883474961994 }, { "x" : "2025-03-21", "y" : 1.1827916237176 }, { "x" : "2025-03-24", "y" : 1.1978018383293 }, { "x" : "2025-03-25", "y" : 1.2058689117798 }, { "x" : "2025-03-26", "y" : 1.2074220065348 }, { "x" : "2025-03-27", "y" : 1.2112867851127 }, { "x" : "2025-03-28", "y" : 1.201806301619 }, { "x" : "2025-03-31", "y" : 1.1836758427294 }, { "x" : "2025-04-01", "y" : 1.1996780262096 }, { "x" : "2025-04-02", "y" : 1.1946753564597 }, { "x" : "2025-04-03", "y" : 1.1643023619943 }, { "x" : "2025-04-04", "y" : 1.1140487695704 }, { "x" : "2025-04-07", "y" : 1.0978154368851 }, { "x" : "2025-04-08", "y" : 1.1275457423904 }, { "x" : "2025-04-09", "y" : 1.1094658150598 }, { "x" : "2025-04-10", "y" : 1.1430034386087 }, { "x" : "2025-04-11", "y" : 1.1400181907556 }, { "x" : "2025-04-14", "y" : 1.1628032607627 }, { "x" : "2025-04-15", "y" : 1.1720296128561 }, { "x" : "2025-04-16", "y" : 1.1669661467725 }, { "x" : "2025-04-17", "y" : 1.1702679372702 }, { "x" : "2025-04-22", "y" : 1.1858430374819 }, { "x" : "2025-04-23", "y" : 1.2076052080379 }, { "x" : "2025-04-24", "y" : 1.2097392012398 }, { "x" : "2025-04-25", "y" : 1.217764877469 }, { "x" : "2025-04-28", "y" : 1.2092708570082 }, { "x" : "2025-04-29", "y" : 1.2100378637972 }, { "x" : "2025-04-30", "y" : 1.1918077699763 }, { "x" : "2025-05-05", "y" : 1.2109223553252 }, { "x" : "2025-05-06", "y" : 1.2046008386351 }, { "x" : "2025-05-07", "y" : 1.2143907894468 }, { "x" : "2025-05-08", "y" : 1.2211925250072 }, { "x" : "2025-05-09", "y" : 1.2398469718884 }, { "x" : "2025-05-12", "y" : 1.2492844684832 }, { "x" : "2025-05-13", "y" : 1.2508642546808 }, { "x" : "2025-05-14", "y" : 1.2524220730489 }, { "x" : "2025-05-15", "y" : 1.2470095844333 }, { "x" : "2025-05-16", "y" : 1.2511708403928 }, { "x" : "2025-05-19", "y" : 1.2486203314931 }, { "x" : "2025-05-20", "y" : 1.2522372314023 }, { "x" : "2025-05-21", "y" : 1.2431525473326 }, { "x" : "2025-05-22", "y" : 1.2405760080943 }, { "x" : "2025-05-23", "y" : 1.2363205019206 }, { "x" : "2025-05-26", "y" : 1.251926583181 }, { "x" : "2025-05-27", "y" : 1.2595981448635 }, { "x" : "2025-05-28", "y" : 1.2666422784901 }, { "x" : "2025-05-29", "y" : 1.2589907467445 }, { "x" : "2025-05-30", "y" : 1.2594962288711 }, { "x" : "2025-06-02", "y" : 1.2606872001326 }, { "x" : "2025-06-03", "y" : 1.2564816401128 }, { "x" : "2025-06-04", "y" : 1.2621085737032 }, { "x" : "2025-06-05", "y" : 1.2610192913373 }, { "x" : "2025-06-06", "y" : 1.2561677772103 }, { "x" : "2025-06-10", "y" : 1.2652771744573 }, { "x" : "2025-06-11", "y" : 1.2600016403453 }, { "x" : "2025-06-12", "y" : 1.2536694198266 }, { "x" : "2025-06-13", "y" : 1.2496167565051 }, { "x" : "2025-06-16", "y" : 1.2554462452917 }, { "x" : "2025-06-17", "y" : 1.2631226466591 }, { "x" : "2025-06-18", "y" : 1.2644925853302 }, { "x" : "2025-06-19", "y" : 1.2576174117147 }, { "x" : "2025-06-20", "y" : 1.2657940265631 }, { "x" : "2025-06-23", "y" : 1.2541455913276 }, { "x" : "2025-06-24", "y" : 1.2698662858142 }, { "x" : "2025-06-25", "y" : 1.265066191447 }, { "x" : "2025-06-26", "y" : 1.2704895504289 }, { "x" : "2025-06-27", "y" : 1.274001238919 }, { "x" : "2025-06-30", "y" : 1.2821824310293 }, { "x" : "2025-07-01", "y" : 1.277317553518 }, { "x" : "2025-07-02", "y" : 1.2797298462652 }, { "x" : "2025-07-03", "y" : 1.2940798400447 }, { "x" : "2025-07-04", "y" : 1.2870570484697 }, { "x" : "2025-07-07", "y" : 1.2895435715873 }, { "x" : "2025-07-08", "y" : 1.2944084390055 }, { "x" : "2025-07-09", "y" : 1.3060857357196 }, { "x" : "2025-07-10", "y" : 1.2949837306851 }, { "x" : "2025-07-11", "y" : 1.2969704945153 }, { "x" : "2025-07-14", "y" : 1.3023061184377 }, { "x" : "2025-07-15", "y" : 1.3022477949356 }, { "x" : "2025-07-16", "y" : 1.3024975055184 }, { "x" : "2025-07-17", "y" : 1.3131586450328 }, { "x" : "2025-07-18", "y" : 1.3215379765684 }, { "x" : "2025-07-21", "y" : 1.3206678274643 }, { "x" : "2025-07-22", "y" : 1.3136386468996 }, { "x" : "2025-07-23", "y" : 1.3188903964078 }, { "x" : "2025-07-24", "y" : 1.3263913226095 }, { "x" : "2025-07-25", "y" : 1.321330273845 }, { "x" : "2025-07-28", "y" : 1.3171944779589 }, { "x" : "2025-07-29", "y" : 1.3285997934651 }, { "x" : "2025-07-30", "y" : 1.3329793600913 }, { "x" : "2025-07-31", "y" : 1.3333657577082 }, { "x" : "2025-08-01", "y" : 1.3176753932595 }, { "x" : "2025-08-04", "y" : 1.3233503098781 }, { "x" : "2025-08-05", "y" : 1.330194053298 }, { "x" : "2025-08-06", "y" : 1.3369162898424 }, { "x" : "2025-08-07", "y" : 1.3546793111737 }, { "x" : "2025-08-08", "y" : 1.3616702789187 }, { "x" : "2025-08-11", "y" : 1.3580593794113 }, { "x" : "2025-08-12", "y" : 1.359135071296 }, { "x" : "2025-08-13", "y" : 1.3640724128695 }, { "x" : "2025-08-14", "y" : 1.3553725367392 }, { "x" : "2025-08-15", "y" : 1.3601900620467 }, { "x" : "2025-08-18", "y" : 1.3598930800056 }, { "x" : "2025-08-19", "y" : 1.3630752964738 }, { "x" : "2025-08-21", "y" : 1.3713886690087 }, { "x" : "2025-08-22", "y" : 1.3371426700151 }, { "x" : "2025-08-25", "y" : 1.3427738831183 }, { "x" : "2025-08-26", "y" : 1.3406658546493 }, { "x" : "2025-08-27", "y" : 1.327567154085 }, { "x" : "2025-08-28", "y" : 1.3213501877101 }, { "x" : "2025-08-29", "y" : 1.3117463301007 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.39702334448005

1.3723812273699

0.62761877263007

2025.09.01.