Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0035543920044 }, { "x" : "2025-08-18", "y" : 1.0033352773085 }, { "x" : "2025-08-19", "y" : 1.0056831310403 }, { "x" : "2025-08-21", "y" : 1.0118167749718 }, { "x" : "2025-08-22", "y" : 0.98654992171531 }, { "x" : "2025-08-25", "y" : 0.99070465626287 }, { "x" : "2025-08-26", "y" : 0.98914934330509 }, { "x" : "2025-08-27", "y" : 0.97948506266694 }, { "x" : "2025-08-28", "y" : 0.97489815670097 }, { "x" : "2025-08-29", "y" : 0.96781238703318 }, { "x" : "2025-09-01", "y" : 0.96611728271222 }, { "x" : "2025-09-02", "y" : 0.96667905454556 }, { "x" : "2025-09-03", "y" : 0.96902866199913 }, { "x" : "2025-09-04", "y" : 0.97735016884934 }, { "x" : "2025-09-05", "y" : 0.9702396199486 }, { "x" : "2025-09-08", "y" : 0.97842259766854 }, { "x" : "2025-09-09", "y" : 0.97767476749251 }, { "x" : "2025-09-10", "y" : 0.97117893718582 }, { "x" : "2025-09-11", "y" : 0.97410577230984 }, { "x" : "2025-09-12", "y" : 0.96939014092815 }, { "x" : "2025-09-15", "y" : 0.96854528264822 }, { "x" : "2025-09-16", "y" : 0.95925569901228 }, { "x" : "2025-09-17", "y" : 0.95940089675355 }, { "x" : "2025-09-18", "y" : 0.95898715244617 }, { "x" : "2025-09-19", "y" : 0.95855197251984 }, { "x" : "2025-09-22", "y" : 0.95801240704944 }, { "x" : "2025-09-23", "y" : 0.95996118294993 }, { "x" : "2025-09-24", "y" : 0.96553362845183 }, { "x" : "2025-09-25", "y" : 0.96389093472185 }, { "x" : "2025-09-26", "y" : 0.97335698521979 }, { "x" : "2025-09-29", "y" : 0.97147424011075 }, { "x" : "2025-09-30", "y" : 0.96763026060183 }, { "x" : "2025-10-01", "y" : 0.97279394370674 }, { "x" : "2025-10-02", "y" : 0.97742666984412 }, { "x" : "2025-10-03", "y" : 0.97925796499959 }, { "x" : "2025-10-06", "y" : 0.97382661032779 }, { "x" : "2025-10-07", "y" : 0.98173517712522 }, { "x" : "2025-10-08", "y" : 0.98589498294479 }, { "x" : "2025-10-09", "y" : 0.98227536812697 }, { "x" : "2025-10-10", "y" : 0.98118660102465 }, { "x" : "2025-10-13", "y" : 0.99030851991832 }, { "x" : "2025-10-14", "y" : 0.98905753913264 }, { "x" : "2025-10-15", "y" : 0.9903588305112 }, { "x" : "2025-10-16", "y" : 0.99054437130117 }, { "x" : "2025-10-17", "y" : 0.98246786422981 }, { "x" : "2025-10-20", "y" : 0.99109432133667 }, { "x" : "2025-10-21", "y" : 0.99280040969027 }, { "x" : "2025-10-22", "y" : 0.99935873355757 }, { "x" : "2025-10-27", "y" : 1.006001604689 }, { "x" : "2025-10-28", "y" : 1.0128928862345 }, { "x" : "2025-10-29", "y" : 1.0147615159307 }, { "x" : "2025-10-30", "y" : 1.0139286879591 }, { "x" : "2025-10-31", "y" : 1.0143209668603 }, { "x" : "2025-11-03", "y" : 1.0146369532772 }, { "x" : "2025-11-04", "y" : 1.0141298670328 }, { "x" : "2025-11-05", "y" : 1.0114127822513 }, { "x" : "2025-11-06", "y" : 1.0157623251337 }, { "x" : "2025-11-07", "y" : 1.0127230358559 }, { "x" : "2025-11-10", "y" : 1.0196589274674 }, { "x" : "2025-11-11", "y" : 1.0262448045014 }, { "x" : "2025-11-12", "y" : 1.0296407024999 }, { "x" : "2025-11-13", "y" : 1.0254003744125 }, { "x" : "2025-11-14", "y" : 1.0212525356034 }, { "x" : "2025-11-17", "y" : 1.016567983449 }, { "x" : "2025-11-18", "y" : 1.0056123640829 }, { "x" : "2025-11-19", "y" : 1.0133417310421 }, { "x" : "2025-11-20", "y" : 1.0120734103784 }, { "x" : "2025-11-21", "y" : 1.0052072320018 }, { "x" : "2025-11-24", "y" : 1.0072945258623 }, { "x" : "2025-11-25", "y" : 1.0150709640556 }, { "x" : "2025-11-26", "y" : 1.0209102545294 }, { "x" : "2025-11-27", "y" : 1.0178031025469 }, { "x" : "2025-11-28", "y" : 1.0188272425799 }, { "x" : "2025-12-01", "y" : 1.0219821844129 }, { "x" : "2025-12-02", "y" : 1.0208248620533 }, { "x" : "2025-12-03", "y" : 1.0184742530049 }, { "x" : "2025-12-04", "y" : 1.0246848112287 }, { "x" : "2025-12-05", "y" : 1.0236258313335 }, { "x" : "2025-12-08", "y" : 1.024869584998 }, { "x" : "2025-12-09", "y" : 1.0359810808192 }, { "x" : "2025-12-10", "y" : 1.0408749476783 }, { "x" : "2025-12-11", "y" : 1.0428831043763 }, { "x" : "2025-12-12", "y" : 1.042485735586 }, { "x" : "2025-12-15", "y" : 1.0548543893149 }, { "x" : "2025-12-16", "y" : 1.0517382341491 }, { "x" : "2025-12-17", "y" : 1.0557350406477 }, { "x" : "2025-12-18", "y" : 1.0650912843298 }, { "x" : "2025-12-19", "y" : 1.0691757694727 }, { "x" : "2025-12-22", "y" : 1.073632538854 }, { "x" : "2025-12-23", "y" : 1.0799454198578 }, { "x" : "2025-12-29", "y" : 1.0732416450579 }, { "x" : "2025-12-30", "y" : 1.0764266831404 }, { "x" : "2026-01-05", "y" : 1.0923828187374 }, { "x" : "2026-01-06", "y" : 1.1003372987913 }, { "x" : "2026-01-07", "y" : 1.1053017576079 }, { "x" : "2026-01-08", "y" : 1.0975457571622 }, { "x" : "2026-01-09", "y" : 1.1059882819882 }, { "x" : "2026-01-12", "y" : 1.1152750805203 }, { "x" : "2026-01-13", "y" : 1.1163159423467 }, { "x" : "2026-01-14", "y" : 1.1150915131328 }, { "x" : "2026-01-15", "y" : 1.1236252017064 }, { "x" : "2026-01-16", "y" : 1.1224550857413 }, { "x" : "2026-01-19", "y" : 1.1162529721908 }, { "x" : "2026-01-20", "y" : 1.1047344788647 }, { "x" : "2026-01-21", "y" : 1.1050983035363 }, { "x" : "2026-01-22", "y" : 1.1285515180043 }, { "x" : "2026-01-23", "y" : 1.1209909141906 }, { "x" : "2026-01-26", "y" : 1.1318557682132 }, { "x" : "2026-01-27", "y" : 1.1376042188753 }, { "x" : "2026-01-28", "y" : 1.140084264509 }, { "x" : "2026-01-29", "y" : 1.1384828372312 }, { "x" : "2026-01-30", "y" : 1.1360548298484 }, { "x" : "2026-02-02", "y" : 1.134217387358 }, { "x" : "2026-02-03", "y" : 1.1486915572715 }, { "x" : "2026-02-04", "y" : 1.1550451127066 }, { "x" : "2026-02-05", "y" : 1.1309825041078 }, { "x" : "2026-02-06", "y" : 1.1355286500042 }, { "x" : "2026-02-09", "y" : 1.138736910938 }, { "x" : "2026-02-10", "y" : 1.1321141089374 }, { "x" : "2026-02-11", "y" : 1.1366818021548 }, { "x" : "2026-02-12", "y" : 1.1435829767764 }, { "x" : "2026-02-13", "y" : 1.1178268835361 }, { "x" : "2026-02-16", "y" : 1.1185192685494 }, { "x" : "2026-02-17", "y" : 1.1176153683014 }, { "x" : "2026-02-18", "y" : 1.1320649935562 }, { "x" : "2026-02-19", "y" : 1.1346755630083 }, { "x" : "2026-02-20", "y" : 1.1350306600282 }, { "x" : "2026-02-23", "y" : 1.1490761957541 }, { "x" : "2026-02-24", "y" : 1.1355084207671 }, { "x" : "2026-02-25", "y" : 1.1430698362822 }, { "x" : "2026-02-26", "y" : 1.1267795626889 }, { "x" : "2026-02-27", "y" : 1.1235165975491 }, { "x" : "2026-03-02", "y" : 1.1203089919339 }, { "x" : "2026-03-03", "y" : 1.0921337530048 }, { "x" : "2026-03-04", "y" : 1.116428020437 }, { "x" : "2026-03-05", "y" : 1.1189405527436 }, { "x" : "2026-03-06", "y" : 1.1148878244869 }, { "x" : "2026-03-09", "y" : 1.1196572701817 }, { "x" : "2026-03-10", "y" : 1.1212960878514 }, { "x" : "2026-03-11", "y" : 1.1248445931589 }, { "x" : "2026-03-12", "y" : 1.116692571794 }, { "x" : "2026-03-13", "y" : 1.1195022687259 }, { "x" : "2026-03-16", "y" : 1.1205183066385 }, { "x" : "2026-03-17", "y" : 1.134429639826 }, { "x" : "2026-03-18", "y" : 1.1287717944012 }, { "x" : "2026-03-19", "y" : 1.1202174819101 }, { "x" : "2026-03-20", "y" : 1.115627537649 }, { "x" : "2026-03-23", "y" : 1.1195389442247 }, { "x" : "2026-03-24", "y" : 1.106966445467 }, { "x" : "2026-03-25", "y" : 1.1226898312741 }, { "x" : "2026-03-26", "y" : 1.1109827960969 }, { "x" : "2026-03-27", "y" : 1.1015014498681 }, { "x" : "2026-03-30", "y" : 1.1021699678817 }, { "x" : "2026-03-31", "y" : 1.1042338862314 }, { "x" : "2026-04-01", "y" : 1.1140582470442 }, { "x" : "2026-04-02", "y" : 1.116972392818 }, { "x" : "2026-04-07", "y" : 1.1178817404014 }, { "x" : "2026-04-08", "y" : 1.1407355580701 }, { "x" : "2026-04-09", "y" : 1.1398329200551 }, { "x" : "2026-04-10", "y" : 1.1562828270149 }, { "x" : "2026-04-13", "y" : 1.1475455093698 }, { "x" : "2026-04-14", "y" : 1.1482388810844 }, { "x" : "2026-04-15", "y" : 1.1562486685351 }, { "x" : "2026-04-16", "y" : 1.1519033182022 }, { "x" : "2026-04-17", "y" : 1.1634472833138 }, { "x" : "2026-04-20", "y" : 1.1484614250324 }, { "x" : "2026-04-21", "y" : 1.1358565661976 }, { "x" : "2026-04-22", "y" : 1.1378122490067 }, { "x" : "2026-04-23", "y" : 1.1344633477743 }, { "x" : "2026-04-24", "y" : 1.1362246206526 }, { "x" : "2026-04-27", "y" : 1.1252154960156 }, { "x" : "2026-04-28", "y" : 1.1221301557155 }, { "x" : "2026-04-29", "y" : 1.1207123330591 }, { "x" : "2026-04-30", "y" : 1.115235363003 }, { "x" : "2026-05-04", "y" : 1.108889861284 }, { "x" : "2026-05-05", "y" : 1.1209534605011 }, { "x" : "2026-05-06", "y" : 1.1295373740293 }, { "x" : "2026-05-07", "y" : 1.1237432968126 }, { "x" : "2026-05-08", "y" : 1.1172782664781 }, { "x" : "2026-05-11", "y" : 1.1266228410218 }, { "x" : "2026-05-12", "y" : 1.1180756960774 }, { "x" : "2026-05-13", "y" : 1.1322746731542 }, { "x" : "2026-05-14", "y" : 1.1388257736238 }, { "x" : "2026-05-15", "y" : 1.1326423627159 }, { "x" : "2026-05-18", "y" : 1.1420123904282 }, { "x" : "2026-05-19", "y" : 1.1360172160525 }, { "x" : "2026-05-20", "y" : 1.1449713733955 }, { "x" : "2026-05-21", "y" : 1.1373460419807 }, { "x" : "2026-05-22", "y" : 1.1415388520258 }, { "x" : "2026-05-26", "y" : 1.1462186121633 }, { "x" : "2026-05-27", "y" : 1.1390095755855 }, { "x" : "2026-05-28", "y" : 1.1350444626753 }, { "x" : "2026-05-29", "y" : 1.1416412343802 }, { "x" : "2026-06-01", "y" : 1.1327299892326 }, { "x" : "2026-06-02", "y" : 1.1461417239348 }, { "x" : "2026-06-03", "y" : 1.143118121345 }, { "x" : "2026-06-04", "y" : 1.1425458122871 }, { "x" : "2026-06-05", "y" : 1.1328323976508 }, { "x" : "2026-06-08", "y" : 1.1365923027675 }, { "x" : "2026-06-09", "y" : 1.1396995515584 }, { "x" : "2026-06-10", "y" : 1.1312495575902 }, { "x" : "2026-06-11", "y" : 1.1418349182479 }, { "x" : "2026-06-12", "y" : 1.1570395151617 }, { "x" : "2026-06-15", "y" : 1.153277353664 }, { "x" : "2026-06-16", "y" : 1.1645523514652 }, { "x" : "2026-06-17", "y" : 1.1706132811007 }, { "x" : "2026-06-18", "y" : 1.1658449524261 }, { "x" : "2026-06-19", "y" : 1.1669807684221 }, { "x" : "2026-06-22", "y" : 1.1662761371433 }, { "x" : "2026-06-23", "y" : 1.1686045919564 }, { "x" : "2026-06-24", "y" : 1.1574387195886 }, { "x" : "2026-06-25", "y" : 1.1665970496196 }, { "x" : "2026-06-26", "y" : 1.1594902874175 }, { "x" : "2026-06-29", "y" : 1.1576165864493 }, { "x" : "2026-06-30", "y" : 1.1668542993874 }, { "x" : "2026-07-01", "y" : 1.1746956662455 }, { "x" : "2026-07-02", "y" : 1.1893131051785 }, { "x" : "2026-07-03", "y" : 1.1905899933876 }, { "x" : "2026-07-06", "y" : 1.1931513543735 }, { "x" : "2026-07-07", "y" : 1.187334013348 }, { "x" : "2026-07-08", "y" : 1.1876713087882 }, { "x" : "2026-07-09", "y" : 1.2002422883983 }, { "x" : "2026-07-10", "y" : 1.2065448295178 }, { "x" : "2026-07-13", "y" : 1.2012460874922 }, { "x" : "2026-07-14", "y" : 1.2187985939887 }, { "x" : "2026-07-15", "y" : 1.2123232535571 }, { "x" : "2026-07-16", "y" : 1.216671444845 }, { "x" : "2026-07-17", "y" : 1.2124680305541 }, { "x" : "2026-07-20", "y" : 1.2149378591758 }, { "x" : "2026-07-21", "y" : 1.2328132403808 }, { "x" : "2026-07-22", "y" : 1.249255600007 }, { "x" : "2026-07-23", "y" : 1.2428460706863 }, { "x" : "2026-07-24", "y" : 1.2394601476788 }, { "x" : "2026-07-27", "y" : 1.2354875470094 }, { "x" : "2026-07-28", "y" : 1.2337144150993 }, { "x" : "2026-07-29", "y" : 1.2375639201351 }, { "x" : "2026-07-30", "y" : 1.2517765397528 }, { "x" : "2026-07-31", "y" : 1.251516188392 }, { "x" : "2026-08-03", "y" : 1.2621546149594 }, { "x" : "2026-08-04", "y" : 1.2737658768188 }, { "x" : "2026-08-05", "y" : 1.2736080455783 }, { "x" : "2026-08-06", "y" : 1.2788540307365 }, { "x" : "2026-08-07", "y" : 1.2842317386483 }, { "x" : "2026-08-10", "y" : 1.282316484526 }, { "x" : "2026-08-11", "y" : 1.2899097686293 }, { "x" : "2026-08-12", "y" : 1.2941568025617 }, { "x" : "2026-08-13", "y" : 1.286724518313 }, { "x" : "2026-08-14", "y" : 1.2875768829692 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.33614439551221

1.2949971635504

0.70500283644957

2026.08.17.