Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-04", "y" : 1 }, { "x" : "2025-02-05", "y" : 0.99426674614067 }, { "x" : "2025-02-06", "y" : 1.0195385242699 }, { "x" : "2025-02-07", "y" : 1.0171446845572 }, { "x" : "2025-02-10", "y" : 1.0239489027018 }, { "x" : "2025-02-11", "y" : 1.0289972312539 }, { "x" : "2025-02-12", "y" : 1.0341216934158 }, { "x" : "2025-02-13", "y" : 1.0429914702367 }, { "x" : "2025-02-14", "y" : 1.0400250221708 }, { "x" : "2025-02-17", "y" : 1.0457155357894 }, { "x" : "2025-02-18", "y" : 1.0634390266254 }, { "x" : "2025-02-19", "y" : 1.0541426562179 }, { "x" : "2025-02-20", "y" : 1.0478910440302 }, { "x" : "2025-02-21", "y" : 1.0504439305114 }, { "x" : "2025-02-24", "y" : 1.0352326034225 }, { "x" : "2025-02-25", "y" : 1.0391236465803 }, { "x" : "2025-02-26", "y" : 1.0497436285325 }, { "x" : "2025-02-27", "y" : 1.0465792194496 }, { "x" : "2025-02-28", "y" : 1.0350412356533 }, { "x" : "2025-03-03", "y" : 1.0454334165758 }, { "x" : "2025-03-04", "y" : 1.0117896768296 }, { "x" : "2025-03-05", "y" : 1.0355270821359 }, { "x" : "2025-03-06", "y" : 1.0518328838232 }, { "x" : "2025-03-07", "y" : 1.0494876369378 }, { "x" : "2025-03-10", "y" : 1.0337265892899 }, { "x" : "2025-03-11", "y" : 1.0296281291891 }, { "x" : "2025-03-12", "y" : 1.0423590728034 }, { "x" : "2025-03-13", "y" : 1.0495268965253 }, { "x" : "2025-03-14", "y" : 1.0702685681127 }, { "x" : "2025-03-17", "y" : 1.0747469919522 }, { "x" : "2025-03-18", "y" : 1.0757887023921 }, { "x" : "2025-03-19", "y" : 1.0747706476712 }, { "x" : "2025-03-20", "y" : 1.0699832136182 }, { "x" : "2025-03-21", "y" : 1.0649807288135 }, { "x" : "2025-03-24", "y" : 1.0784958645114 }, { "x" : "2025-03-25", "y" : 1.085759424373 }, { "x" : "2025-03-26", "y" : 1.087157824523 }, { "x" : "2025-03-27", "y" : 1.0906376553098 }, { "x" : "2025-03-28", "y" : 1.08210146684 }, { "x" : "2025-03-31", "y" : 1.0657768759867 }, { "x" : "2025-04-01", "y" : 1.0801851763868 }, { "x" : "2025-04-02", "y" : 1.0756807930538 }, { "x" : "2025-04-03", "y" : 1.0483330733597 }, { "x" : "2025-04-04", "y" : 1.0030849447698 }, { "x" : "2025-04-07", "y" : 0.98846851857291 }, { "x" : "2025-04-08", "y" : 1.0152375637623 }, { "x" : "2025-04-09", "y" : 0.99895847131745 }, { "x" : "2025-04-10", "y" : 1.0291556100642 }, { "x" : "2025-04-11", "y" : 1.0264677051361 }, { "x" : "2025-04-14", "y" : 1.0469832887567 }, { "x" : "2025-04-15", "y" : 1.0552906583557 }, { "x" : "2025-04-16", "y" : 1.050731534253 }, { "x" : "2025-04-17", "y" : 1.0537044528806 }, { "x" : "2025-04-22", "y" : 1.0677282092568 }, { "x" : "2025-04-23", "y" : 1.0873227784054 }, { "x" : "2025-04-24", "y" : 1.0892442171355 }, { "x" : "2025-04-25", "y" : 1.0964705031087 }, { "x" : "2025-04-28", "y" : 1.0888225219094 }, { "x" : "2025-04-29", "y" : 1.0895131316777 }, { "x" : "2025-04-30", "y" : 1.0730988299407 }, { "x" : "2025-05-05", "y" : 1.0903095242232 }, { "x" : "2025-05-06", "y" : 1.0846176565123 }, { "x" : "2025-05-07", "y" : 1.0934324880865 }, { "x" : "2025-05-08", "y" : 1.0995567428996 }, { "x" : "2025-05-09", "y" : 1.1163531303923 }, { "x" : "2025-05-12", "y" : 1.1248506136346 }, { "x" : "2025-05-13", "y" : 1.1262730466501 }, { "x" : "2025-05-14", "y" : 1.1276756999221 }, { "x" : "2025-05-15", "y" : 1.1228023173626 }, { "x" : "2025-05-16", "y" : 1.1265490951683 }, { "x" : "2025-05-19", "y" : 1.1242526274115 }, { "x" : "2025-05-20", "y" : 1.1275092692613 }, { "x" : "2025-05-21", "y" : 1.1193294569701 }, { "x" : "2025-05-22", "y" : 1.1170095516032 }, { "x" : "2025-05-23", "y" : 1.1131779112911 }, { "x" : "2025-05-26", "y" : 1.1272295628765 }, { "x" : "2025-05-27", "y" : 1.1341370055637 }, { "x" : "2025-05-28", "y" : 1.1404795146017 }, { "x" : "2025-05-29", "y" : 1.1335901067875 }, { "x" : "2025-05-30", "y" : 1.1340452408219 }, { "x" : "2025-06-02", "y" : 1.1351175864631 }, { "x" : "2025-06-03", "y" : 1.1313309174631 }, { "x" : "2025-06-04", "y" : 1.1363973853987 }, { "x" : "2025-06-05", "y" : 1.1354166000223 }, { "x" : "2025-06-06", "y" : 1.1310483165925 }, { "x" : "2025-06-10", "y" : 1.1392503805272 }, { "x" : "2025-06-11", "y" : 1.1345003112413 }, { "x" : "2025-06-12", "y" : 1.1287988058469 }, { "x" : "2025-06-13", "y" : 1.1251498044073 }, { "x" : "2025-06-16", "y" : 1.1303986522111 }, { "x" : "2025-06-17", "y" : 1.1373104525307 }, { "x" : "2025-06-18", "y" : 1.1385439396938 }, { "x" : "2025-06-19", "y" : 1.1323535615571 }, { "x" : "2025-06-20", "y" : 1.1397157520443 }, { "x" : "2025-06-23", "y" : 1.1292275487142 }, { "x" : "2025-06-24", "y" : 1.1433823975786 }, { "x" : "2025-06-25", "y" : 1.1390604122896 }, { "x" : "2025-06-26", "y" : 1.1439435824824 }, { "x" : "2025-06-27", "y" : 1.1471054924017 }, { "x" : "2025-06-30", "y" : 1.1544718042369 }, { "x" : "2025-07-01", "y" : 1.1500914884705 }, { "x" : "2025-07-02", "y" : 1.1522635069702 }, { "x" : "2025-07-03", "y" : 1.1651841825376 }, { "x" : "2025-07-04", "y" : 1.1588608897953 }, { "x" : "2025-07-07", "y" : 1.1610997450162 }, { "x" : "2025-07-08", "y" : 1.1654800516947 }, { "x" : "2025-07-09", "y" : 1.1759942417818 }, { "x" : "2025-07-10", "y" : 1.1659980419644 }, { "x" : "2025-07-11", "y" : 1.1677869159718 }, { "x" : "2025-07-14", "y" : 1.1725910898767 }, { "x" : "2025-07-15", "y" : 1.1725385756345 }, { "x" : "2025-07-16", "y" : 1.1727634140195 }, { "x" : "2025-07-17", "y" : 1.18236266033 }, { "x" : "2025-07-18", "y" : 1.1899073760913 }, { "x" : "2025-07-21", "y" : 1.1891238974054 }, { "x" : "2025-07-22", "y" : 1.182794852043 }, { "x" : "2025-07-23", "y" : 1.1875235057692 }, { "x" : "2025-07-24", "y" : 1.194277308969 }, { "x" : "2025-07-25", "y" : 1.1897203614107 }, { "x" : "2025-07-28", "y" : 1.1859965077506 }, { "x" : "2025-07-29", "y" : 1.1962658070732 }, { "x" : "2025-07-30", "y" : 1.2002091509082 }, { "x" : "2025-07-31", "y" : 1.2005570617383 }, { "x" : "2025-08-01", "y" : 1.1864295219156 }, { "x" : "2025-08-04", "y" : 1.1915391935732 }, { "x" : "2025-08-05", "y" : 1.1977012720906 }, { "x" : "2025-08-06", "y" : 1.2037539463156 }, { "x" : "2025-08-07", "y" : 1.2197476978978 }, { "x" : "2025-08-08", "y" : 1.226042336594 }, { "x" : "2025-08-11", "y" : 1.2227910974814 }, { "x" : "2025-08-12", "y" : 1.2237596460443 }, { "x" : "2025-08-13", "y" : 1.2282052081551 }, { "x" : "2025-08-14", "y" : 1.2203718753549 }, { "x" : "2025-08-15", "y" : 1.224709555391 }, { "x" : "2025-08-18", "y" : 1.2244421539787 }, { "x" : "2025-08-19", "y" : 1.2273074086404 }, { "x" : "2025-08-21", "y" : 1.2347927351878 }, { "x" : "2025-08-22", "y" : 1.2039577780949 }, { "x" : "2025-08-25", "y" : 1.2090280992863 }, { "x" : "2025-08-26", "y" : 1.2071300390953 }, { "x" : "2025-08-27", "y" : 1.1953360228089 }, { "x" : "2025-08-28", "y" : 1.1897382917732 }, { "x" : "2025-08-29", "y" : 1.1810910177554 }, { "x" : "2025-09-01", "y" : 1.1790223601163 }, { "x" : "2025-09-02", "y" : 1.179707930662 }, { "x" : "2025-09-03", "y" : 1.1825753255165 }, { "x" : "2025-09-04", "y" : 1.1927306584371 }, { "x" : "2025-09-05", "y" : 1.1840531445403 }, { "x" : "2025-09-08", "y" : 1.1940394204063 }, { "x" : "2025-09-09", "y" : 1.193126789492 }, { "x" : "2025-09-10", "y" : 1.1851994608786 }, { "x" : "2025-09-11", "y" : 1.1887712881478 }, { "x" : "2025-09-12", "y" : 1.183016464235 }, { "x" : "2025-09-15", "y" : 1.1819854229515 }, { "x" : "2025-09-16", "y" : 1.1706486763485 }, { "x" : "2025-09-17", "y" : 1.1708258715883 }, { "x" : "2025-09-18", "y" : 1.170320949672 }, { "x" : "2025-09-19", "y" : 1.1697898683292 }, { "x" : "2025-09-22", "y" : 1.1691313978042 }, { "x" : "2025-09-23", "y" : 1.1715096291045 }, { "x" : "2025-09-24", "y" : 1.178310084872 }, { "x" : "2025-09-25", "y" : 1.1763053876441 }, { "x" : "2025-09-26", "y" : 1.1878574894424 }, { "x" : "2025-09-29", "y" : 1.1855598402629 }, { "x" : "2025-09-30", "y" : 1.1808687557808 }, { "x" : "2025-10-01", "y" : 1.1871703694153 }, { "x" : "2025-10-02", "y" : 1.1928240180995 }, { "x" : "2025-10-03", "y" : 1.1950588792028 }, { "x" : "2025-10-06", "y" : 1.1884306067162 }, { "x" : "2025-10-07", "y" : 1.1980819992102 }, { "x" : "2025-10-08", "y" : 1.2031585092393 }, { "x" : "2025-10-09", "y" : 1.198741233116 }, { "x" : "2025-10-10", "y" : 1.1974125323655 }, { "x" : "2025-10-13", "y" : 1.2085446656326 }, { "x" : "2025-10-14", "y" : 1.2070180038652 }, { "x" : "2025-10-15", "y" : 1.2086060632652 }, { "x" : "2025-10-16", "y" : 1.208832492027 }, { "x" : "2025-10-17", "y" : 1.198976149946 }, { "x" : "2025-10-20", "y" : 1.2095036355832 }, { "x" : "2025-10-21", "y" : 1.2115856978268 }, { "x" : "2025-10-22", "y" : 1.2195892918239 }, { "x" : "2025-10-27", "y" : 1.2276960649243 }, { "x" : "2025-10-28", "y" : 1.2361059911076 }, { "x" : "2025-10-29", "y" : 1.2383864142343 }, { "x" : "2025-10-30", "y" : 1.2373700544007 }, { "x" : "2025-10-31", "y" : 1.2378487805391 }, { "x" : "2025-11-03", "y" : 1.2382344014752 }, { "x" : "2025-11-04", "y" : 1.2376155676842 }, { "x" : "2025-11-05", "y" : 1.234299713834 }, { "x" : "2025-11-06", "y" : 1.2396077736382 }, { "x" : "2025-11-07", "y" : 1.2358987104825 }, { "x" : "2025-11-10", "y" : 1.2443630775358 }, { "x" : "2025-11-11", "y" : 1.2524002966425 }, { "x" : "2025-11-12", "y" : 1.2565445550515 }, { "x" : "2025-11-13", "y" : 1.2513697779114 }, { "x" : "2025-11-14", "y" : 1.2463078720853 }, { "x" : "2025-11-17", "y" : 1.2405909763874 }, { "x" : "2025-11-18", "y" : 1.2272210466359 }, { "x" : "2025-11-19", "y" : 1.2366537486872 }, { "x" : "2025-11-20", "y" : 1.2351059258203 }, { "x" : "2025-11-21", "y" : 1.2267266348383 }, { "x" : "2025-11-24", "y" : 1.2292739095613 }, { "x" : "2025-11-25", "y" : 1.2387640560228 }, { "x" : "2025-11-26", "y" : 1.2458901618891 }, { "x" : "2025-11-27", "y" : 1.2420982809972 }, { "x" : "2025-11-28", "y" : 1.2433481126898 }, { "x" : "2025-12-01", "y" : 1.2471983149712 }, { "x" : "2025-12-02", "y" : 1.2457859513129 }, { "x" : "2025-12-03", "y" : 1.2429173341402 }, { "x" : "2025-12-04", "y" : 1.2504965247268 }, { "x" : "2025-12-05", "y" : 1.2492041754462 }, { "x" : "2025-12-08", "y" : 1.2507220174382 }, { "x" : "2025-12-09", "y" : 1.2642821744315 }, { "x" : "2025-12-10", "y" : 1.2702545119081 }, { "x" : "2025-12-11", "y" : 1.2727052098636 }, { "x" : "2025-12-12", "y" : 1.2722202721678 }, { "x" : "2025-12-15", "y" : 1.2873146293146 }, { "x" : "2025-12-16", "y" : 1.2835117611909 }, { "x" : "2025-12-17", "y" : 1.2883893514331 }, { "x" : "2025-12-18", "y" : 1.2998074480817 }, { "x" : "2025-12-19", "y" : 1.3047920388754 }, { "x" : "2025-12-22", "y" : 1.3102309548833 }, { "x" : "2025-12-23", "y" : 1.3179350173128 }, { "x" : "2025-12-29", "y" : 1.3097539190883 }, { "x" : "2025-12-30", "y" : 1.3136408499861 }, { "x" : "2026-01-05", "y" : 1.333113269108 }, { "x" : "2026-01-06", "y" : 1.3428206928488 }, { "x" : "2026-01-07", "y" : 1.348879178765 }, { "x" : "2026-01-08", "y" : 1.3394139739558 }, { "x" : "2026-01-09", "y" : 1.3497169938105 }, { "x" : "2026-01-12", "y" : 1.3610503415511 }, { "x" : "2026-01-13", "y" : 1.3623205800502 }, { "x" : "2026-01-14", "y" : 1.3608263210742 }, { "x" : "2026-01-15", "y" : 1.3712405946024 }, { "x" : "2026-01-16", "y" : 1.3698126179878 }, { "x" : "2026-01-19", "y" : 1.3622437330429 }, { "x" : "2026-01-20", "y" : 1.3481868877413 }, { "x" : "2026-01-21", "y" : 1.3486308891381 }, { "x" : "2026-01-22", "y" : 1.3772525324615 }, { "x" : "2026-01-23", "y" : 1.3680257842066 }, { "x" : "2026-01-26", "y" : 1.3812849464855 }, { "x" : "2026-01-27", "y" : 1.3883001940005 }, { "x" : "2026-01-28", "y" : 1.3913267719415 }, { "x" : "2026-01-29", "y" : 1.3893724351312 }, { "x" : "2026-01-30", "y" : 1.386409363208 }, { "x" : "2026-02-02", "y" : 1.3841670000702 }, { "x" : "2026-02-03", "y" : 1.4018308699517 }, { "x" : "2026-02-04", "y" : 1.4095845703133 } ] } ]

2025.02.04. - 2026.02.04.

2025-01-28

2026-02-11

.

0.42111605174036

1.4106373604426

0.58936263955738

2026.02.05.