Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 1.0046650213005 }, { "x" : "2025-06-17", "y" : 1.0108080258076 }, { "x" : "2025-06-18", "y" : 1.0119043128604 }, { "x" : "2025-06-19", "y" : 1.0064024871369 }, { "x" : "2025-06-20", "y" : 1.0129457851568 }, { "x" : "2025-06-23", "y" : 1.0036241790124 }, { "x" : "2025-06-24", "y" : 1.0162045916908 }, { "x" : "2025-06-25", "y" : 1.0123633384887 }, { "x" : "2025-06-26", "y" : 1.0167033563011 }, { "x" : "2025-06-27", "y" : 1.0195135686897 }, { "x" : "2025-06-30", "y" : 1.0260605296421 }, { "x" : "2025-07-01", "y" : 1.0221674340302 }, { "x" : "2025-07-02", "y" : 1.0240978600865 }, { "x" : "2025-07-03", "y" : 1.0355813758963 }, { "x" : "2025-07-04", "y" : 1.0299614195869 }, { "x" : "2025-07-07", "y" : 1.0319512481522 }, { "x" : "2025-07-08", "y" : 1.0358443356871 }, { "x" : "2025-07-09", "y" : 1.0451890380955 }, { "x" : "2025-07-10", "y" : 1.0363047101792 }, { "x" : "2025-07-11", "y" : 1.0378946086979 }, { "x" : "2025-07-14", "y" : 1.0421644169368 }, { "x" : "2025-07-15", "y" : 1.0421177438254 }, { "x" : "2025-07-16", "y" : 1.0423175735584 }, { "x" : "2025-07-17", "y" : 1.0508491008918 }, { "x" : "2025-07-18", "y" : 1.0575546219982 }, { "x" : "2025-07-21", "y" : 1.0568582892229 }, { "x" : "2025-07-22", "y" : 1.0512332201542 }, { "x" : "2025-07-23", "y" : 1.0554359082831 }, { "x" : "2025-07-24", "y" : 1.0614384896046 }, { "x" : "2025-07-25", "y" : 1.0573884088594 }, { "x" : "2025-07-28", "y" : 1.0540787574286 }, { "x" : "2025-07-29", "y" : 1.0632058081398 }, { "x" : "2025-07-30", "y" : 1.0667105359721 }, { "x" : "2025-07-31", "y" : 1.0670197488687 }, { "x" : "2025-08-01", "y" : 1.0544636076621 }, { "x" : "2025-08-04", "y" : 1.0590049333039 }, { "x" : "2025-08-05", "y" : 1.0644816071595 }, { "x" : "2025-08-06", "y" : 1.0698610457029 }, { "x" : "2025-08-07", "y" : 1.084075820944 }, { "x" : "2025-08-08", "y" : 1.0896703103813 }, { "x" : "2025-08-11", "y" : 1.0867807048374 }, { "x" : "2025-08-12", "y" : 1.0876415222673 }, { "x" : "2025-08-13", "y" : 1.0915926069081 }, { "x" : "2025-08-14", "y" : 1.08463057148 }, { "x" : "2025-08-15", "y" : 1.088485773711 }, { "x" : "2025-08-18", "y" : 1.0882481152132 }, { "x" : "2025-08-19", "y" : 1.090794669148 }, { "x" : "2025-08-21", "y" : 1.0974474068707 }, { "x" : "2025-08-22", "y" : 1.0700422053836 }, { "x" : "2025-08-25", "y" : 1.0745485574903 }, { "x" : "2025-08-26", "y" : 1.0728616175081 }, { "x" : "2025-08-27", "y" : 1.0623794432766 }, { "x" : "2025-08-28", "y" : 1.0574043448374 }, { "x" : "2025-08-29", "y" : 1.0497189024332 }, { "x" : "2025-09-01", "y" : 1.0478803404649 }, { "x" : "2025-09-02", "y" : 1.0484896553695 }, { "x" : "2025-09-03", "y" : 1.0510381114446 }, { "x" : "2025-09-04", "y" : 1.0600638721751 }, { "x" : "2025-09-05", "y" : 1.0523515534574 }, { "x" : "2025-09-08", "y" : 1.0612270612582 }, { "x" : "2025-09-09", "y" : 1.060415941787 }, { "x" : "2025-09-10", "y" : 1.0533703656492 }, { "x" : "2025-09-11", "y" : 1.0565449005024 }, { "x" : "2025-09-12", "y" : 1.051430182542 }, { "x" : "2025-09-15", "y" : 1.050513823423 }, { "x" : "2025-09-16", "y" : 1.0404380570151 }, { "x" : "2025-09-17", "y" : 1.0405955429242 }, { "x" : "2025-09-18", "y" : 1.0401467831997 }, { "x" : "2025-09-19", "y" : 1.0396747737475 }, { "x" : "2025-09-22", "y" : 1.039089544543 }, { "x" : "2025-09-23", "y" : 1.0412032464616 }, { "x" : "2025-09-24", "y" : 1.0472472912109 }, { "x" : "2025-09-25", "y" : 1.0454655753718 }, { "x" : "2025-09-26", "y" : 1.055732743133 }, { "x" : "2025-09-29", "y" : 1.0536906602294 }, { "x" : "2025-09-30", "y" : 1.0495213625379 }, { "x" : "2025-10-01", "y" : 1.0551220510949 }, { "x" : "2025-10-02", "y" : 1.0601468474928 }, { "x" : "2025-10-03", "y" : 1.0621331262039 }, { "x" : "2025-10-06", "y" : 1.0562421128823 }, { "x" : "2025-10-07", "y" : 1.0648199862073 }, { "x" : "2025-10-08", "y" : 1.0693318387707 }, { "x" : "2025-10-09", "y" : 1.0654058938823 }, { "x" : "2025-10-10", "y" : 1.0642249837979 }, { "x" : "2025-10-13", "y" : 1.0741188959005 }, { "x" : "2025-10-14", "y" : 1.072762043896 }, { "x" : "2025-10-15", "y" : 1.0741734643076 }, { "x" : "2025-10-16", "y" : 1.0743747075207 }, { "x" : "2025-10-17", "y" : 1.0656146810403 }, { "x" : "2025-10-20", "y" : 1.074971200142 }, { "x" : "2025-10-21", "y" : 1.0768216757279 }, { "x" : "2025-10-22", "y" : 1.0839350342921 }, { "x" : "2025-10-27", "y" : 1.0911400954036 }, { "x" : "2025-10-28", "y" : 1.0986145900445 }, { "x" : "2025-10-29", "y" : 1.1006413629398 }, { "x" : "2025-10-30", "y" : 1.099738052261 }, { "x" : "2025-10-31", "y" : 1.1001635299498 }, { "x" : "2025-11-03", "y" : 1.1005062584778 }, { "x" : "2025-11-04", "y" : 1.0999562572347 }, { "x" : "2025-11-05", "y" : 1.0970092240154 }, { "x" : "2025-11-06", "y" : 1.1017268711976 }, { "x" : "2025-11-07", "y" : 1.0984303651313 }, { "x" : "2025-11-10", "y" : 1.1059532452137 }, { "x" : "2025-11-11", "y" : 1.1130964887847 }, { "x" : "2025-11-12", "y" : 1.1167797835715 }, { "x" : "2025-11-13", "y" : 1.1121805940949 }, { "x" : "2025-11-14", "y" : 1.1076817213169 }, { "x" : "2025-11-17", "y" : 1.1026007128366 }, { "x" : "2025-11-18", "y" : 1.0907179131426 }, { "x" : "2025-11-19", "y" : 1.0991014208447 }, { "x" : "2025-11-20", "y" : 1.0977257614785 }, { "x" : "2025-11-21", "y" : 1.0902784945019 }, { "x" : "2025-11-24", "y" : 1.0925424372347 }, { "x" : "2025-11-25", "y" : 1.1009769998364 }, { "x" : "2025-11-26", "y" : 1.1073104728 }, { "x" : "2025-11-27", "y" : 1.1039403607695 }, { "x" : "2025-11-28", "y" : 1.1050511743588 }, { "x" : "2025-12-01", "y" : 1.1084731207221 }, { "x" : "2025-12-02", "y" : 1.1072178535099 }, { "x" : "2025-12-03", "y" : 1.1046683110744 }, { "x" : "2025-12-04", "y" : 1.1114044723898 }, { "x" : "2025-12-05", "y" : 1.1102558704209 }, { "x" : "2025-12-08", "y" : 1.1116048836689 }, { "x" : "2025-12-09", "y" : 1.1236567517314 }, { "x" : "2025-12-10", "y" : 1.1289647893395 }, { "x" : "2025-12-11", "y" : 1.1311428974865 }, { "x" : "2025-12-12", "y" : 1.1307118991484 }, { "x" : "2025-12-15", "y" : 1.1441273191109 }, { "x" : "2025-12-16", "y" : 1.1407474419525 }, { "x" : "2025-12-17", "y" : 1.1450825004692 }, { "x" : "2025-12-18", "y" : 1.155230568401 }, { "x" : "2025-12-19", "y" : 1.1596607258558 }, { "x" : "2025-12-22", "y" : 1.1644946741768 }, { "x" : "2025-12-23", "y" : 1.1713418179076 }, { "x" : "2025-12-29", "y" : 1.1640706988153 }, { "x" : "2025-12-30", "y" : 1.1675252884909 }, { "x" : "2026-01-05", "y" : 1.1848318009621 }, { "x" : "2026-01-06", "y" : 1.1934594732087 }, { "x" : "2026-01-07", "y" : 1.1988440770121 }, { "x" : "2026-01-08", "y" : 1.1904316818162 }, { "x" : "2026-01-09", "y" : 1.1995887023431 }, { "x" : "2026-01-12", "y" : 1.2096614479422 }, { "x" : "2026-01-13", "y" : 1.2107903984998 }, { "x" : "2026-01-14", "y" : 1.2094623451418 }, { "x" : "2026-01-15", "y" : 1.2187182446561 }, { "x" : "2026-01-16", "y" : 1.2174491011083 }, { "x" : "2026-01-19", "y" : 1.2107220991436 }, { "x" : "2026-01-20", "y" : 1.1982287891447 }, { "x" : "2026-01-21", "y" : 1.1986234045061 }, { "x" : "2026-01-22", "y" : 1.2240614779176 }, { "x" : "2026-01-23", "y" : 1.2158610158825 }, { "x" : "2026-01-26", "y" : 1.22764536871 }, { "x" : "2026-01-27", "y" : 1.2338803140368 }, { "x" : "2026-01-28", "y" : 1.2365702473498 }, { "x" : "2026-01-29", "y" : 1.2348332903662 }, { "x" : "2026-01-30", "y" : 1.2321997993311 }, { "x" : "2026-02-02", "y" : 1.2302068530327 }, { "x" : "2026-02-03", "y" : 1.2459059802176 }, { "x" : "2026-02-04", "y" : 1.2527972406802 }, { "x" : "2026-02-05", "y" : 1.2266981997643 }, { "x" : "2026-02-06", "y" : 1.231629088586 }, { "x" : "2026-02-09", "y" : 1.2351088664761 }, { "x" : "2026-02-10", "y" : 1.2279255729574 }, { "x" : "2026-02-11", "y" : 1.2328798326621 }, { "x" : "2026-02-12", "y" : 1.2403650576358 }, { "x" : "2026-02-13", "y" : 1.2124292115054 }, { "x" : "2026-02-16", "y" : 1.2131801934581 }, { "x" : "2026-02-17", "y" : 1.2121997956156 }, { "x" : "2026-02-18", "y" : 1.2278723009134 }, { "x" : "2026-02-19", "y" : 1.2307038043501 }, { "x" : "2026-02-20", "y" : 1.2310889534337 }, { "x" : "2026-02-23", "y" : 1.2463231708748 }, { "x" : "2026-02-24", "y" : 1.231607147337 }, { "x" : "2026-02-25", "y" : 1.2398084897683 }, { "x" : "2026-02-26", "y" : 1.2221395610112 }, { "x" : "2026-02-27", "y" : 1.218600449267 }, { "x" : "2026-03-02", "y" : 1.2151213821554 }, { "x" : "2026-03-03", "y" : 1.1845616566542 }, { "x" : "2026-03-04", "y" : 1.2109119618229 }, { "x" : "2026-03-05", "y" : 1.2136371311744 }, { "x" : "2026-03-06", "y" : 1.2092414182093 }, { "x" : "2026-03-09", "y" : 1.2144145048189 }, { "x" : "2026-03-10", "y" : 1.2161920165645 }, { "x" : "2026-03-11", "y" : 1.2200408339041 }, { "x" : "2026-03-12", "y" : 1.2111989023124 }, { "x" : "2026-03-13", "y" : 1.2142463855013 }, { "x" : "2026-03-16", "y" : 1.2153484112832 }, { "x" : "2026-03-17", "y" : 1.2304370685483 }, { "x" : "2026-03-18", "y" : 1.2243003964319 }, { "x" : "2026-03-19", "y" : 1.215022127586 }, { "x" : "2026-03-20", "y" : 1.210043733719 }, { "x" : "2026-03-23", "y" : 1.2142861648685 }, { "x" : "2026-03-24", "y" : 1.200649648356 }, { "x" : "2026-03-25", "y" : 1.2177037132896 }, { "x" : "2026-03-26", "y" : 1.205005905035 }, { "x" : "2026-03-27", "y" : 1.1947221470565 }, { "x" : "2026-03-30", "y" : 1.1954472421316 }, { "x" : "2026-03-31", "y" : 1.1976858310708 }, { "x" : "2026-04-01", "y" : 1.2083416331536 }, { "x" : "2026-04-02", "y" : 1.2115024047496 }, { "x" : "2026-04-07", "y" : 1.2124887109387 }, { "x" : "2026-04-08", "y" : 1.2372766602571 }, { "x" : "2026-04-09", "y" : 1.2362976314711 }, { "x" : "2026-04-10", "y" : 1.2541397034577 }, { "x" : "2026-04-13", "y" : 1.2446629416271 }, { "x" : "2026-04-14", "y" : 1.2454149937861 }, { "x" : "2026-04-15", "y" : 1.2541026541262 }, { "x" : "2026-04-16", "y" : 1.2493895543113 }, { "x" : "2026-04-17", "y" : 1.2619104917875 }, { "x" : "2026-04-20", "y" : 1.2456563717557 }, { "x" : "2026-04-21", "y" : 1.2319847565142 }, { "x" : "2026-04-22", "y" : 1.2341059498771 }, { "x" : "2026-04-23", "y" : 1.2304736292196 }, { "x" : "2026-04-24", "y" : 1.232383959628 }, { "x" : "2026-04-27", "y" : 1.2204431264815 }, { "x" : "2026-04-28", "y" : 1.2170966720686 }, { "x" : "2026-04-29", "y" : 1.2155588582706 }, { "x" : "2026-04-30", "y" : 1.2096183691086 }, { "x" : "2026-05-04", "y" : 1.2027358439528 }, { "x" : "2026-05-05", "y" : 1.2158203924657 }, { "x" : "2026-05-06", "y" : 1.2251307675014 }, { "x" : "2026-05-07", "y" : 1.2188463342186 }, { "x" : "2026-05-08", "y" : 1.2118341646723 }, { "x" : "2026-05-11", "y" : 1.2219695758999 }, { "x" : "2026-05-12", "y" : 1.2126990811943 }, { "x" : "2026-05-13", "y" : 1.2280997258156 }, { "x" : "2026-05-14", "y" : 1.2352052496617 }, { "x" : "2026-05-15", "y" : 1.228498533155 }, { "x" : "2026-05-18", "y" : 1.2386615516674 }, { "x" : "2026-05-19", "y" : 1.2321590022582 }, { "x" : "2026-05-20", "y" : 1.2418709550542 }, { "x" : "2026-05-21", "y" : 1.2336002874841 }, { "x" : "2026-05-22", "y" : 1.2381479374394 }, { "x" : "2026-05-26", "y" : 1.2432237483517 }, { "x" : "2026-05-27", "y" : 1.2354046068885 }, { "x" : "2026-05-28", "y" : 1.2311039242067 }, { "x" : "2026-05-29", "y" : 1.238258984471 }, { "x" : "2026-06-01", "y" : 1.2285935755538 }, { "x" : "2026-06-02", "y" : 1.2431403530285 }, { "x" : "2026-06-03", "y" : 1.2398608612235 }, { "x" : "2026-06-04", "y" : 1.239240117323 }, { "x" : "2026-06-05", "y" : 1.228704650855 }, { "x" : "2026-06-08", "y" : 1.2327827588905 }, { "x" : "2026-06-09", "y" : 1.2361529759223 }, { "x" : "2026-06-10", "y" : 1.2269878541355 }, { "x" : "2026-06-11", "y" : 1.2384690599151 }, { "x" : "2026-06-12", "y" : 1.2549604305547 }, { "x" : "2026-06-15", "y" : 1.2508798751795 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.26191049178751

1.262565268017

0.73743473198302

2026.06.16.