Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0029966575673 }, { "x" : "2024-11-29", "y" : 0.9986453499407 }, { "x" : "2024-12-02", "y" : 1.0146261805275 }, { "x" : "2024-12-03", "y" : 1.0121608282381 }, { "x" : "2024-12-04", "y" : 1.0208996435312 }, { "x" : "2024-12-05", "y" : 1.0280103944174 }, { "x" : "2024-12-06", "y" : 1.032001743295 }, { "x" : "2024-12-09", "y" : 1.0335047124173 }, { "x" : "2024-12-10", "y" : 1.0359249422599 }, { "x" : "2024-12-11", "y" : 1.0346969089077 }, { "x" : "2024-12-12", "y" : 1.0306238007479 }, { "x" : "2024-12-13", "y" : 1.0329891661319 }, { "x" : "2024-12-16", "y" : 1.0269056600897 }, { "x" : "2024-12-17", "y" : 1.0159343633989 }, { "x" : "2024-12-18", "y" : 1.0175840369131 }, { "x" : "2024-12-19", "y" : 1.0238801249418 }, { "x" : "2024-12-20", "y" : 1.0211353560475 }, { "x" : "2024-12-23", "y" : 1.0241856167651 }, { "x" : "2024-12-30", "y" : 1.0146822866633 }, { "x" : "2025-01-02", "y" : 1.0221959298601 }, { "x" : "2025-01-03", "y" : 1.0326803958885 }, { "x" : "2025-01-06", "y" : 1.0324839753353 }, { "x" : "2025-01-07", "y" : 1.0424431039883 }, { "x" : "2025-01-08", "y" : 1.0410018997119 }, { "x" : "2025-01-09", "y" : 1.0416380211847 }, { "x" : "2025-01-10", "y" : 1.0448634172638 }, { "x" : "2025-01-13", "y" : 1.0424313792194 }, { "x" : "2025-01-14", "y" : 1.0435250218863 }, { "x" : "2025-01-15", "y" : 1.0539766448198 }, { "x" : "2025-01-16", "y" : 1.0536141830854 }, { "x" : "2025-01-17", "y" : 1.0638734883986 }, { "x" : "2025-01-20", "y" : 1.0718531580322 }, { "x" : "2025-01-21", "y" : 1.0708351644185 }, { "x" : "2025-01-22", "y" : 1.0794275894198 }, { "x" : "2025-01-23", "y" : 1.0798639333942 }, { "x" : "2025-01-24", "y" : 1.0839080805404 }, { "x" : "2025-01-27", "y" : 1.079695163468 }, { "x" : "2025-01-28", "y" : 1.0827978838152 }, { "x" : "2025-01-29", "y" : 1.083185341049 }, { "x" : "2025-01-30", "y" : 1.0892091876978 }, { "x" : "2025-01-31", "y" : 1.08627314164 }, { "x" : "2025-02-03", "y" : 1.0744328133221 }, { "x" : "2025-02-04", "y" : 1.0800805692354 }, { "x" : "2025-02-05", "y" : 1.0738881931435 }, { "x" : "2025-02-06", "y" : 1.1011837496509 }, { "x" : "2025-02-07", "y" : 1.0985982098913 }, { "x" : "2025-02-10", "y" : 1.1059473136981 }, { "x" : "2025-02-11", "y" : 1.1113999152744 }, { "x" : "2025-02-12", "y" : 1.1169347472832 }, { "x" : "2025-02-13", "y" : 1.1265148208809 }, { "x" : "2025-02-14", "y" : 1.1233108179653 }, { "x" : "2025-02-17", "y" : 1.1294570311537 }, { "x" : "2025-02-18", "y" : 1.1485998292247 }, { "x" : "2025-02-19", "y" : 1.1385590001832 }, { "x" : "2025-02-20", "y" : 1.1318067553328 }, { "x" : "2025-02-21", "y" : 1.1345640784166 }, { "x" : "2025-02-24", "y" : 1.1181346195956 }, { "x" : "2025-02-25", "y" : 1.1223372597044 }, { "x" : "2025-02-26", "y" : 1.1338076958566 }, { "x" : "2025-02-27", "y" : 1.1303898790931 }, { "x" : "2025-02-28", "y" : 1.1179279269866 }, { "x" : "2025-03-03", "y" : 1.1291523196729 }, { "x" : "2025-03-04", "y" : 1.0928143700967 }, { "x" : "2025-03-05", "y" : 1.118452680332 }, { "x" : "2025-03-06", "y" : 1.1360642599003 }, { "x" : "2025-03-07", "y" : 1.1335312043093 }, { "x" : "2025-03-10", "y" : 1.116508002994 }, { "x" : "2025-03-11", "y" : 1.1120813358753 }, { "x" : "2025-03-12", "y" : 1.1258317807012 }, { "x" : "2025-03-13", "y" : 1.1335736078269 }, { "x" : "2025-03-14", "y" : 1.1559762842819 }, { "x" : "2025-03-17", "y" : 1.1608133428518 }, { "x" : "2025-03-18", "y" : 1.1619384740567 }, { "x" : "2025-03-19", "y" : 1.1608388929343 }, { "x" : "2025-03-20", "y" : 1.1556680784371 }, { "x" : "2025-03-21", "y" : 1.1502649918017 }, { "x" : "2025-03-24", "y" : 1.1648624272595 }, { "x" : "2025-03-25", "y" : 1.1727076571295 }, { "x" : "2025-03-26", "y" : 1.1742180419596 }, { "x" : "2025-03-27", "y" : 1.1779765395766 }, { "x" : "2025-03-28", "y" : 1.168756768275 }, { "x" : "2025-03-31", "y" : 1.1511248948936 }, { "x" : "2025-04-01", "y" : 1.1666870201915 }, { "x" : "2025-04-02", "y" : 1.1618219232772 }, { "x" : "2025-04-03", "y" : 1.1322841826227 }, { "x" : "2025-04-04", "y" : 1.0834125581384 }, { "x" : "2025-04-07", "y" : 1.0676256402115 }, { "x" : "2025-04-08", "y" : 1.0965383657776 }, { "x" : "2025-04-09", "y" : 1.0789556343431 }, { "x" : "2025-04-10", "y" : 1.1115709771499 }, { "x" : "2025-04-11", "y" : 1.1086678232651 }, { "x" : "2025-04-14", "y" : 1.1308263065003 }, { "x" : "2025-04-15", "y" : 1.1397989349856 }, { "x" : "2025-04-16", "y" : 1.1348747136296 }, { "x" : "2025-04-17", "y" : 1.1380857052731 }, { "x" : "2025-04-22", "y" : 1.1532324920428 }, { "x" : "2025-04-23", "y" : 1.1743962054427 }, { "x" : "2025-04-24", "y" : 1.1764715140801 }, { "x" : "2025-04-25", "y" : 1.1842764851475 }, { "x" : "2025-04-28", "y" : 1.1760160492602 }, { "x" : "2025-04-29", "y" : 1.1767619634519 }, { "x" : "2025-04-30", "y" : 1.1590331950882 }, { "x" : "2025-05-05", "y" : 1.1776221315658 }, { "x" : "2025-05-06", "y" : 1.1714744558486 }, { "x" : "2025-05-07", "y" : 1.180995184153 }, { "x" : "2025-05-08", "y" : 1.1876098727776 }, { "x" : "2025-05-09", "y" : 1.2057513245418 }, { "x" : "2025-05-12", "y" : 1.2149292910793 }, { "x" : "2025-05-13", "y" : 1.2164656333404 }, { "x" : "2025-05-14", "y" : 1.2179806118848 }, { "x" : "2025-05-15", "y" : 1.2127169660758 }, { "x" : "2025-05-16", "y" : 1.216763787981 }, { "x" : "2025-05-19", "y" : 1.2142834177791 }, { "x" : "2025-05-20", "y" : 1.217800853362 }, { "x" : "2025-05-21", "y" : 1.2089659970463 }, { "x" : "2025-05-22", "y" : 1.2064603123369 }, { "x" : "2025-05-23", "y" : 1.2023218320876 }, { "x" : "2025-05-26", "y" : 1.2174987479306 }, { "x" : "2025-05-27", "y" : 1.2249593425602 }, { "x" : "2025-05-28", "y" : 1.2318097633324 }, { "x" : "2025-05-29", "y" : 1.2243686478187 }, { "x" : "2025-05-30", "y" : 1.2248602292457 }, { "x" : "2025-06-02", "y" : 1.2260184489362 }, { "x" : "2025-06-03", "y" : 1.2219285413272 }, { "x" : "2025-06-04", "y" : 1.2274007348991 }, { "x" : "2025-06-05", "y" : 1.2263414076714 }, { "x" : "2025-06-06", "y" : 1.221623309618 }, { "x" : "2025-06-10", "y" : 1.2304821995015 }, { "x" : "2025-06-11", "y" : 1.2253517419632 }, { "x" : "2025-06-12", "y" : 1.2191936567714 }, { "x" : "2025-06-13", "y" : 1.2152524412193 }, { "x" : "2025-06-16", "y" : 1.2209216197431 }, { "x" : "2025-06-17", "y" : 1.2283869209668 }, { "x" : "2025-06-18", "y" : 1.229719186484 }, { "x" : "2025-06-19", "y" : 1.2230330793423 }, { "x" : "2025-06-20", "y" : 1.2309848382346 }, { "x" : "2025-06-23", "y" : 1.2196567336116 }, { "x" : "2025-06-24", "y" : 1.2349451108305 }, { "x" : "2025-06-25", "y" : 1.2302770184993 }, { "x" : "2025-06-26", "y" : 1.2355512357408 }, { "x" : "2025-06-27", "y" : 1.2389663532064 }, { "x" : "2025-06-30", "y" : 1.2469225634864 }, { "x" : "2025-07-01", "y" : 1.2421914695401 }, { "x" : "2025-07-02", "y" : 1.2445374245176 }, { "x" : "2025-07-03", "y" : 1.2584927951393 }, { "x" : "2025-07-04", "y" : 1.2516631295148 }, { "x" : "2025-07-07", "y" : 1.2540812735363 }, { "x" : "2025-07-08", "y" : 1.2588123576669 }, { "x" : "2025-07-09", "y" : 1.2701685300812 }, { "x" : "2025-07-10", "y" : 1.2593718288923 }, { "x" : "2025-07-11", "y" : 1.2613039569485 }, { "x" : "2025-07-14", "y" : 1.2664928518344 }, { "x" : "2025-07-15", "y" : 1.2664361322218 }, { "x" : "2025-07-16", "y" : 1.2666789757927 }, { "x" : "2025-07-17", "y" : 1.2770469352119 }, { "x" : "2025-07-18", "y" : 1.2851958361061 }, { "x" : "2025-07-21", "y" : 1.2843496160011 }, { "x" : "2025-07-22", "y" : 1.2775137370833 }, { "x" : "2025-07-23", "y" : 1.2826210640916 }, { "x" : "2025-07-24", "y" : 1.2899157156962 }, { "x" : "2025-07-25", "y" : 1.2849938451834 }, { "x" : "2025-07-28", "y" : 1.2809717832025 }, { "x" : "2025-07-29", "y" : 1.2920634538604 }, { "x" : "2025-07-30", "y" : 1.2963225829145 }, { "x" : "2025-07-31", "y" : 1.2966983546419 }, { "x" : "2025-08-01", "y" : 1.2814394733884 }, { "x" : "2025-08-04", "y" : 1.2869583304608 }, { "x" : "2025-08-05", "y" : 1.2936138717336 }, { "x" : "2025-08-06", "y" : 1.3001512475559 }, { "x" : "2025-08-07", "y" : 1.317425787869 }, { "x" : "2025-08-08", "y" : 1.3242245048151 }, { "x" : "2025-08-11", "y" : 1.3207129046237 }, { "x" : "2025-08-12", "y" : 1.3217590151068 }, { "x" : "2025-08-13", "y" : 1.326560580362 }, { "x" : "2025-08-14", "y" : 1.3180999498122 }, { "x" : "2025-08-15", "y" : 1.3227849937348 }, { "x" : "2025-08-18", "y" : 1.3224961786652 }, { "x" : "2025-08-19", "y" : 1.3255908845512 }, { "x" : "2025-08-21", "y" : 1.3336756403094 }, { "x" : "2025-08-22", "y" : 1.3003714023002 }, { "x" : "2025-08-25", "y" : 1.3058477576988 }, { "x" : "2025-08-26", "y" : 1.3037976997672 }, { "x" : "2025-08-27", "y" : 1.2910592119431 }, { "x" : "2025-08-28", "y" : 1.2850132114196 }, { "x" : "2025-08-29", "y" : 1.2756734587761 }, { "x" : "2025-09-01", "y" : 1.2734391418557 }, { "x" : "2025-09-02", "y" : 1.274179613281 }, { "x" : "2025-09-03", "y" : 1.2772766307476 }, { "x" : "2025-09-04", "y" : 1.2882452085093 }, { "x" : "2025-09-05", "y" : 1.2788727943601 }, { "x" : "2025-09-08", "y" : 1.289658776882 }, { "x" : "2025-09-09", "y" : 1.2886730619645 }, { "x" : "2025-09-10", "y" : 1.2801109083633 }, { "x" : "2025-09-11", "y" : 1.2839687695934 }, { "x" : "2025-09-12", "y" : 1.2777530961058 }, { "x" : "2025-09-15", "y" : 1.2766394884495 }, { "x" : "2025-09-16", "y" : 1.2643948887251 }, { "x" : "2025-09-17", "y" : 1.2645862738606 }, { "x" : "2025-09-18", "y" : 1.2640409175098 }, { "x" : "2025-09-19", "y" : 1.2634673068708 }, { "x" : "2025-09-22", "y" : 1.2627561056513 }, { "x" : "2025-09-23", "y" : 1.265324787068 }, { "x" : "2025-09-24", "y" : 1.2726698272043 }, { "x" : "2025-09-25", "y" : 1.2705045926813 }, { "x" : "2025-09-26", "y" : 1.2829817933676 }, { "x" : "2025-09-29", "y" : 1.2805001471338 }, { "x" : "2025-09-30", "y" : 1.275433397936 }, { "x" : "2025-10-01", "y" : 1.2822396483775 }, { "x" : "2025-10-02", "y" : 1.2883460444666 }, { "x" : "2025-10-03", "y" : 1.2907598745192 }, { "x" : "2025-10-06", "y" : 1.2836008061988 }, { "x" : "2025-10-07", "y" : 1.2940250876976 }, { "x" : "2025-10-08", "y" : 1.2995081275396 }, { "x" : "2025-10-09", "y" : 1.2947371134299 }, { "x" : "2025-10-10", "y" : 1.293302009567 }, { "x" : "2025-10-13", "y" : 1.3053256104029 }, { "x" : "2025-10-14", "y" : 1.3036766926921 }, { "x" : "2025-10-15", "y" : 1.3053919247929 }, { "x" : "2025-10-16", "y" : 1.3056364860988 }, { "x" : "2025-10-17", "y" : 1.2949908425334 }, { "x" : "2025-10-20", "y" : 1.306361375213 }, { "x" : "2025-10-21", "y" : 1.3086101701863 }, { "x" : "2025-10-22", "y" : 1.3172546965466 }, { "x" : "2025-10-27", "y" : 1.3260106646515 }, { "x" : "2025-10-28", "y" : 1.3350940625108 }, { "x" : "2025-10-29", "y" : 1.3375571032196 }, { "x" : "2025-10-30", "y" : 1.336459352712 }, { "x" : "2025-10-31", "y" : 1.336976415512 }, { "x" : "2025-11-03", "y" : 1.3373929171922 }, { "x" : "2025-11-04", "y" : 1.336724526839 }, { "x" : "2025-11-05", "y" : 1.3331431375249 }, { "x" : "2025-11-06", "y" : 1.3388762697798 }, { "x" : "2025-11-07", "y" : 1.3348701827353 }, { "x" : "2025-11-10", "y" : 1.3440123811204 }, { "x" : "2025-11-11", "y" : 1.3526932253083 }, { "x" : "2025-11-12", "y" : 1.3571693582897 }, { "x" : "2025-11-13", "y" : 1.3515801820506 }, { "x" : "2025-11-14", "y" : 1.3461129159245 }, { "x" : "2025-11-17", "y" : 1.3399382079648 }, { "x" : "2025-11-18", "y" : 1.3254976066282 }, { "x" : "2025-11-19", "y" : 1.3356856848292 }, { "x" : "2025-11-20", "y" : 1.3340139114261 }, { "x" : "2025-11-21", "y" : 1.3249636020524 }, { "x" : "2025-11-24", "y" : 1.3277148639852 }, { "x" : "2025-11-25", "y" : 1.3379649867775 }, { "x" : "2025-11-26", "y" : 1.345661755258 }, { "x" : "2025-11-27", "y" : 1.3415662183857 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.35852400834896

1.3580656683105

0.64193433168947

2025.11.28.