Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99445360174139 }, { "x" : "2025-10-07", "y" : 1.0025296828968 }, { "x" : "2025-10-08", "y" : 1.0067775991439 }, { "x" : "2025-10-09", "y" : 1.0030813158894 }, { "x" : "2025-10-10", "y" : 1.0019694871974 }, { "x" : "2025-10-13", "y" : 1.0112846209208 }, { "x" : "2025-10-14", "y" : 1.0100071426359 }, { "x" : "2025-10-15", "y" : 1.0113359971615 }, { "x" : "2025-10-16", "y" : 1.0115254679614 }, { "x" : "2025-10-17", "y" : 1.0032778893253 }, { "x" : "2025-10-20", "y" : 1.0120870666976 }, { "x" : "2025-10-21", "y" : 1.0138292923568 }, { "x" : "2025-10-22", "y" : 1.0205265305736 }, { "x" : "2025-10-27", "y" : 1.0273101068822 }, { "x" : "2025-10-28", "y" : 1.0343473552803 }, { "x" : "2025-10-29", "y" : 1.036255565132 }, { "x" : "2025-10-30", "y" : 1.0354050967147 }, { "x" : "2025-10-31", "y" : 1.0358056846244 }, { "x" : "2025-11-03", "y" : 1.0361283640696 }, { "x" : "2025-11-04", "y" : 1.0356105370388 }, { "x" : "2025-11-05", "y" : 1.0328359006523 }, { "x" : "2025-11-06", "y" : 1.037277572855 }, { "x" : "2025-11-07", "y" : 1.0341739072363 }, { "x" : "2025-11-10", "y" : 1.0412567106032 }, { "x" : "2025-11-11", "y" : 1.0479820856007 }, { "x" : "2025-11-12", "y" : 1.0514499134049 }, { "x" : "2025-11-13", "y" : 1.0471197693173 }, { "x" : "2025-11-14", "y" : 1.0428840735585 }, { "x" : "2025-11-17", "y" : 1.0381002961252 }, { "x" : "2025-11-18", "y" : 1.0269126216229 }, { "x" : "2025-11-19", "y" : 1.0348057072403 }, { "x" : "2025-11-20", "y" : 1.0335105217948 }, { "x" : "2025-11-21", "y" : 1.0264989082853 }, { "x" : "2025-11-24", "y" : 1.0286304139101 }, { "x" : "2025-11-25", "y" : 1.0365715677953 }, { "x" : "2025-11-26", "y" : 1.0425345424991 }, { "x" : "2025-11-27", "y" : 1.0393615767499 }, { "x" : "2025-11-28", "y" : 1.040407409482 }, { "x" : "2025-12-01", "y" : 1.0436291773367 }, { "x" : "2025-12-02", "y" : 1.0424473412925 }, { "x" : "2025-12-03", "y" : 1.0400469431008 }, { "x" : "2025-12-04", "y" : 1.0463890495178 }, { "x" : "2025-12-05", "y" : 1.0453076389671 }, { "x" : "2025-12-08", "y" : 1.0465777370506 }, { "x" : "2025-12-09", "y" : 1.0579245896863 }, { "x" : "2025-12-10", "y" : 1.0629221153986 }, { "x" : "2025-12-11", "y" : 1.0649728076265 }, { "x" : "2025-12-12", "y" : 1.064567022017 }, { "x" : "2025-12-15", "y" : 1.0771976608997 }, { "x" : "2025-12-16", "y" : 1.0740155012673 }, { "x" : "2025-12-17", "y" : 1.0780969656429 }, { "x" : "2025-12-18", "y" : 1.0876513874771 }, { "x" : "2025-12-19", "y" : 1.0918223876516 }, { "x" : "2025-12-22", "y" : 1.0963735575584 }, { "x" : "2025-12-23", "y" : 1.1028201540931 }, { "x" : "2025-12-29", "y" : 1.0959743840923 }, { "x" : "2025-12-30", "y" : 1.0992268856765 }, { "x" : "2026-01-05", "y" : 1.1155209942437 }, { "x" : "2026-01-06", "y" : 1.1236439611617 }, { "x" : "2026-01-07", "y" : 1.1287135740667 }, { "x" : "2026-01-08", "y" : 1.1207932908287 }, { "x" : "2026-01-09", "y" : 1.1294146399807 }, { "x" : "2026-01-12", "y" : 1.1388981457208 }, { "x" : "2026-01-13", "y" : 1.139961054437 }, { "x" : "2026-01-14", "y" : 1.1387106901227 }, { "x" : "2026-01-15", "y" : 1.1474251339961 }, { "x" : "2026-01-16", "y" : 1.1462302333602 }, { "x" : "2026-01-19", "y" : 1.1398967504862 }, { "x" : "2026-01-20", "y" : 1.1281342795768 }, { "x" : "2026-01-21", "y" : 1.128505810557 }, { "x" : "2026-01-22", "y" : 1.1524557964711 }, { "x" : "2026-01-23", "y" : 1.1447350486356 }, { "x" : "2026-01-26", "y" : 1.155830035259 }, { "x" : "2026-01-27", "y" : 1.1617002460387 }, { "x" : "2026-01-28", "y" : 1.1642328224612 }, { "x" : "2026-01-29", "y" : 1.1625974747437 }, { "x" : "2026-01-30", "y" : 1.1601180388141 }, { "x" : "2026-02-02", "y" : 1.1582416767562 }, { "x" : "2026-02-03", "y" : 1.1730224295617 }, { "x" : "2026-02-04", "y" : 1.1795105620684 }, { "x" : "2026-02-05", "y" : 1.1549382742149 }, { "x" : "2026-02-06", "y" : 1.1595807137547 }, { "x" : "2026-02-09", "y" : 1.1628569300822 }, { "x" : "2026-02-10", "y" : 1.1560938479963 }, { "x" : "2026-02-11", "y" : 1.1607582912591 }, { "x" : "2026-02-12", "y" : 1.1678056422823 }, { "x" : "2026-02-13", "y" : 1.1415039994457 }, { "x" : "2026-02-16", "y" : 1.142211050129 }, { "x" : "2026-02-17", "y" : 1.1412880040265 }, { "x" : "2026-02-18", "y" : 1.1560436922836 }, { "x" : "2026-02-19", "y" : 1.158709557199 }, { "x" : "2026-02-20", "y" : 1.1590721756638 }, { "x" : "2026-02-23", "y" : 1.1734152152182 }, { "x" : "2026-02-24", "y" : 1.1595600560345 }, { "x" : "2026-02-25", "y" : 1.1672816327643 }, { "x" : "2026-02-26", "y" : 1.150646308697 }, { "x" : "2026-02-27", "y" : 1.1473142294529 }, { "x" : "2026-03-02", "y" : 1.1440386823244 }, { "x" : "2026-03-03", "y" : 1.1152666529552 }, { "x" : "2026-03-04", "y" : 1.1400755064959 }, { "x" : "2026-03-05", "y" : 1.1426412577038 }, { "x" : "2026-03-06", "y" : 1.1385026870702 }, { "x" : "2026-03-09", "y" : 1.1433731562063 }, { "x" : "2026-03-10", "y" : 1.1450466862956 }, { "x" : "2026-03-11", "y" : 1.1486703538422 }, { "x" : "2026-03-12", "y" : 1.1403456614156 }, { "x" : "2026-03-13", "y" : 1.1432148716057 }, { "x" : "2026-03-16", "y" : 1.1442524306034 }, { "x" : "2026-03-17", "y" : 1.1584584250244 }, { "x" : "2026-03-18", "y" : 1.1526807386261 }, { "x" : "2026-03-19", "y" : 1.1439452339921 }, { "x" : "2026-03-20", "y" : 1.1392580683778 }, { "x" : "2026-03-23", "y" : 1.1432523239422 }, { "x" : "2026-03-24", "y" : 1.1304135223117 }, { "x" : "2026-03-25", "y" : 1.1464699511273 }, { "x" : "2026-03-26", "y" : 1.1345149447902 }, { "x" : "2026-03-27", "y" : 1.1248327705648 }, { "x" : "2026-03-30", "y" : 1.1255154487124 }, { "x" : "2026-03-31", "y" : 1.1276230837008 }, { "x" : "2026-04-01", "y" : 1.1376555380325 }, { "x" : "2026-04-02", "y" : 1.1406314094351 }, { "x" : "2026-04-07", "y" : 1.1415600182551 }, { "x" : "2026-04-08", "y" : 1.1648979113186 }, { "x" : "2026-04-09", "y" : 1.1639761541848 }, { "x" : "2026-04-10", "y" : 1.1807744928737 }, { "x" : "2026-04-13", "y" : 1.171852106784 }, { "x" : "2026-04-14", "y" : 1.1725601650683 }, { "x" : "2026-04-15", "y" : 1.1807396108701 }, { "x" : "2026-04-16", "y" : 1.1763022200209 }, { "x" : "2026-04-17", "y" : 1.1880907022434 }, { "x" : "2026-04-20", "y" : 1.1727874228043 }, { "x" : "2026-04-21", "y" : 1.1599155756655 }, { "x" : "2026-04-22", "y" : 1.1619126825353 }, { "x" : "2026-04-23", "y" : 1.1584928469535 }, { "x" : "2026-04-24", "y" : 1.1602914260218 }, { "x" : "2026-04-27", "y" : 1.1490491129332 }, { "x" : "2026-04-28", "y" : 1.145898420868 }, { "x" : "2026-04-29", "y" : 1.1444505667713 }, { "x" : "2026-04-30", "y" : 1.1388575869316 }, { "x" : "2026-05-04", "y" : 1.1323776787299 }, { "x" : "2026-05-05", "y" : 1.1446968016252 }, { "x" : "2026-05-06", "y" : 1.1534625342871 }, { "x" : "2026-05-07", "y" : 1.1475457305196 }, { "x" : "2026-05-08", "y" : 1.1409437619213 }, { "x" : "2026-05-11", "y" : 1.1504862674487 }, { "x" : "2026-05-12", "y" : 1.14175808218 }, { "x" : "2026-05-13", "y" : 1.1562578131848 }, { "x" : "2026-05-14", "y" : 1.1629476750023 }, { "x" : "2026-05-15", "y" : 1.1566332909188 }, { "x" : "2026-05-18", "y" : 1.1662017887479 }, { "x" : "2026-05-19", "y" : 1.1600796283061 }, { "x" : "2026-05-20", "y" : 1.1692234470577 }, { "x" : "2026-05-21", "y" : 1.1614366006012 }, { "x" : "2026-05-22", "y" : 1.1657182201488 }, { "x" : "2026-05-26", "y" : 1.1704971040637 }, { "x" : "2026-05-27", "y" : 1.1631353701432 }, { "x" : "2026-05-28", "y" : 1.15908627067 }, { "x" : "2026-05-29", "y" : 1.1658227711027 }, { "x" : "2026-06-01", "y" : 1.156722773486 }, { "x" : "2026-06-02", "y" : 1.1704185872364 }, { "x" : "2026-06-03", "y" : 1.1673309405714 }, { "x" : "2026-06-04", "y" : 1.1667465092179 }, { "x" : "2026-06-05", "y" : 1.1568273510558 }, { "x" : "2026-06-08", "y" : 1.1606668961513 }, { "x" : "2026-06-09", "y" : 1.1638399607594 }, { "x" : "2026-06-10", "y" : 1.1552109842585 }, { "x" : "2026-06-11", "y" : 1.166020557462 }, { "x" : "2026-06-12", "y" : 1.1815472087196 }, { "x" : "2026-06-15", "y" : 1.1777053594499 }, { "x" : "2026-06-16", "y" : 1.1892191772632 }, { "x" : "2026-06-17", "y" : 1.1954084857519 }, { "x" : "2026-06-18", "y" : 1.1905391572961 }, { "x" : "2026-06-19", "y" : 1.1916990314423 }, { "x" : "2026-06-22", "y" : 1.1909794751006 }, { "x" : "2026-06-23", "y" : 1.1933572497997 }, { "x" : "2026-06-24", "y" : 1.1819548688471 }, { "x" : "2026-06-25", "y" : 1.191307184946 }, { "x" : "2026-06-26", "y" : 1.1840498917137 }, { "x" : "2026-06-29", "y" : 1.1821365031734 }, { "x" : "2026-06-30", "y" : 1.1915698836188 }, { "x" : "2026-07-01", "y" : 1.1995773414475 }, { "x" : "2026-07-02", "y" : 1.2145043979081 }, { "x" : "2026-07-03", "y" : 1.2158083323715 }, { "x" : "2026-07-06", "y" : 1.2184239465175 }, { "x" : "2026-07-07", "y" : 1.2124833861816 }, { "x" : "2026-07-08", "y" : 1.2128278260046 }, { "x" : "2026-07-09", "y" : 1.2256650763099 }, { "x" : "2026-07-10", "y" : 1.2321011139473 }, { "x" : "2026-07-13", "y" : 1.2266901372538 }, { "x" : "2026-07-14", "y" : 1.244614430059 }, { "x" : "2026-07-15", "y" : 1.2380019329816 }, { "x" : "2026-07-16", "y" : 1.2424422249611 }, { "x" : "2026-07-17", "y" : 1.2381497765552 }, { "x" : "2026-07-20", "y" : 1.2406719195552 }, { "x" : "2026-07-21", "y" : 1.2589259260008 }, { "x" : "2026-07-22", "y" : 1.2757165574932 }, { "x" : "2026-07-23", "y" : 1.2691712654967 }, { "x" : "2026-07-24", "y" : 1.2657136239676 }, { "x" : "2026-07-27", "y" : 1.2616568781341 }, { "x" : "2026-07-28", "y" : 1.2598461888434 }, { "x" : "2026-07-29", "y" : 1.2637772317079 }, { "x" : "2026-07-30", "y" : 1.2782908942214 }, { "x" : "2026-07-31", "y" : 1.2780250282596 }, { "x" : "2026-08-03", "y" : 1.2888887913818 }, { "x" : "2026-08-04", "y" : 1.3007459957901 }, { "x" : "2026-08-05", "y" : 1.3005848214661 }, { "x" : "2026-08-06", "y" : 1.3059419238291 }, { "x" : "2026-08-07", "y" : 1.3114335390152 }, { "x" : "2026-08-10", "y" : 1.3094777171678 }, { "x" : "2026-08-11", "y" : 1.3172318375065 }, { "x" : "2026-08-12", "y" : 1.3215688294781 }, { "x" : "2026-08-13", "y" : 1.3139791191931 }, { "x" : "2026-08-14", "y" : 1.3148495381089 }, { "x" : "2026-08-17", "y" : 1.307920395785 }, { "x" : "2026-08-18", "y" : 1.3077233850883 }, { "x" : "2026-08-19", "y" : 1.3153171561952 }, { "x" : "2026-08-24", "y" : 1.3192187542989 }, { "x" : "2026-08-25", "y" : 1.323192207657 }, { "x" : "2026-08-26", "y" : 1.3207139732439 }, { "x" : "2026-08-27", "y" : 1.3112539122863 }, { "x" : "2026-08-28", "y" : 1.3187164215089 }, { "x" : "2026-08-31", "y" : 1.3101467869994 }, { "x" : "2026-09-01", "y" : 1.3172207995235 }, { "x" : "2026-09-02", "y" : 1.3212962449094 }, { "x" : "2026-09-03", "y" : 1.3270489884318 }, { "x" : "2026-09-04", "y" : 1.3232281010637 }, { "x" : "2026-09-07", "y" : 1.3226712323486 }, { "x" : "2026-09-08", "y" : 1.3347742533612 }, { "x" : "2026-09-09", "y" : 1.3234097886218 }, { "x" : "2026-09-10", "y" : 1.3187788319303 }, { "x" : "2026-09-11", "y" : 1.3266389328756 }, { "x" : "2026-09-14", "y" : 1.3234573854084 }, { "x" : "2026-09-15", "y" : 1.3231198809215 }, { "x" : "2026-09-16", "y" : 1.3127410932374 }, { "x" : "2026-09-17", "y" : 1.3236743808239 }, { "x" : "2026-09-18", "y" : 1.3115788160581 }, { "x" : "2026-09-21", "y" : 1.3201951386122 }, { "x" : "2026-09-22", "y" : 1.3149281994223 }, { "x" : "2026-09-23", "y" : 1.3124755998978 }, { "x" : "2026-09-24", "y" : 1.3140832975248 }, { "x" : "2026-09-25", "y" : 1.3138414923128 }, { "x" : "2026-09-28", "y" : 1.3162658942203 }, { "x" : "2026-09-29", "y" : 1.3071443453504 }, { "x" : "2026-09-30", "y" : 1.3004874872162 }, { "x" : "2026-10-01", "y" : 1.2827037224216 }, { "x" : "2026-10-02", "y" : 1.2791973396233 }, { "x" : "2026-10-05", "y" : 1.2956873486251 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.34032065161986

1.3356250549903

0.6643749450097

2026.10.06.