Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-05", "y" : 1 }, { "x" : "2024-11-06", "y" : 1.0063382763598 }, { "x" : "2024-11-07", "y" : 1.0146923505771 }, { "x" : "2024-11-08", "y" : 1.017067208975 }, { "x" : "2024-11-11", "y" : 1.0220069654092 }, { "x" : "2024-11-12", "y" : 1.0160917813311 }, { "x" : "2024-11-13", "y" : 1.0132467662017 }, { "x" : "2024-11-14", "y" : 1.015537305771 }, { "x" : "2024-11-15", "y" : 1.0042509411359 }, { "x" : "2024-11-18", "y" : 1.0133984166585 }, { "x" : "2024-11-19", "y" : 0.99433974338099 }, { "x" : "2024-11-20", "y" : 1.0033138379701 }, { "x" : "2024-11-21", "y" : 1.0138517852779 }, { "x" : "2024-11-22", "y" : 1.0158930813562 }, { "x" : "2024-11-25", "y" : 1.015997856497 }, { "x" : "2024-11-26", "y" : 1.0187866640512 }, { "x" : "2024-11-27", "y" : 1.0141387559822 }, { "x" : "2024-11-28", "y" : 1.0171777825595 }, { "x" : "2024-11-29", "y" : 1.0127649528562 }, { "x" : "2024-12-02", "y" : 1.0289717325071 }, { "x" : "2024-12-03", "y" : 1.0264715232032 }, { "x" : "2024-12-04", "y" : 1.0353338944734 }, { "x" : "2024-12-05", "y" : 1.0425451825313 }, { "x" : "2024-12-06", "y" : 1.0465929641166 }, { "x" : "2024-12-09", "y" : 1.0481171833525 }, { "x" : "2024-12-10", "y" : 1.0505716322344 }, { "x" : "2024-12-11", "y" : 1.0493262360183 }, { "x" : "2024-12-12", "y" : 1.0451955391761 }, { "x" : "2024-12-13", "y" : 1.0475943478841 }, { "x" : "2024-12-16", "y" : 1.0414248286345 }, { "x" : "2024-12-17", "y" : 1.0302984114569 }, { "x" : "2024-12-18", "y" : 1.0319714093024 }, { "x" : "2024-12-19", "y" : 1.0383565161833 }, { "x" : "2024-12-20", "y" : 1.0355729396715 }, { "x" : "2024-12-23", "y" : 1.038666327281 }, { "x" : "2024-12-30", "y" : 1.0290286319138 }, { "x" : "2025-01-02", "y" : 1.0366485086783 }, { "x" : "2025-01-03", "y" : 1.0472812120135 }, { "x" : "2025-01-06", "y" : 1.047082014318 }, { "x" : "2025-01-07", "y" : 1.0571819526609 }, { "x" : "2025-01-08", "y" : 1.0557203715489 }, { "x" : "2025-01-09", "y" : 1.056365486988 }, { "x" : "2025-01-10", "y" : 1.0596364861552 }, { "x" : "2025-01-13", "y" : 1.0571700621184 }, { "x" : "2025-01-14", "y" : 1.058279167532 }, { "x" : "2025-01-15", "y" : 1.0688785634118 }, { "x" : "2025-01-16", "y" : 1.0685109769194 }, { "x" : "2025-01-17", "y" : 1.078915336047 }, { "x" : "2025-01-20", "y" : 1.0870078282823 }, { "x" : "2025-01-21", "y" : 1.0859754415053 }, { "x" : "2025-01-22", "y" : 1.094689352707 }, { "x" : "2025-01-23", "y" : 1.0951318660424 }, { "x" : "2025-01-24", "y" : 1.0992331923983 }, { "x" : "2025-01-27", "y" : 1.0949607099194 }, { "x" : "2025-01-28", "y" : 1.0981072988724 }, { "x" : "2025-01-29", "y" : 1.0985002342696 }, { "x" : "2025-01-30", "y" : 1.1046092506161 }, { "x" : "2025-01-31", "y" : 1.1016316925196 }, { "x" : "2025-02-03", "y" : 1.0896239566889 }, { "x" : "2025-02-04", "y" : 1.0953515648449 }, { "x" : "2025-02-05", "y" : 1.0890716362585 }, { "x" : "2025-02-06", "y" : 1.1167531179787 }, { "x" : "2025-02-07", "y" : 1.1141310219034 }, { "x" : "2025-02-10", "y" : 1.1215840328957 }, { "x" : "2025-02-11", "y" : 1.1271137274751 }, { "x" : "2025-02-12", "y" : 1.1327268151231 }, { "x" : "2025-02-13", "y" : 1.1424423390436 }, { "x" : "2025-02-14", "y" : 1.1391930355126 }, { "x" : "2025-02-17", "y" : 1.1454261485096 }, { "x" : "2025-02-18", "y" : 1.1648396019313 }, { "x" : "2025-02-19", "y" : 1.1546568080581 }, { "x" : "2025-02-20", "y" : 1.1478090948655 }, { "x" : "2025-02-21", "y" : 1.1506054030675 }, { "x" : "2025-02-24", "y" : 1.1339436521373 }, { "x" : "2025-02-25", "y" : 1.138205712349 }, { "x" : "2025-02-26", "y" : 1.149838326199 }, { "x" : "2025-02-27", "y" : 1.1463721857583 }, { "x" : "2025-02-28", "y" : 1.1337340371519 }, { "x" : "2025-03-03", "y" : 1.1451171287875 }, { "x" : "2025-03-04", "y" : 1.1082654058093 }, { "x" : "2025-03-05", "y" : 1.1342662098568 }, { "x" : "2025-03-06", "y" : 1.1521267952511 }, { "x" : "2025-03-07", "y" : 1.1495579254052 }, { "x" : "2025-03-10", "y" : 1.1322940372005 }, { "x" : "2025-03-11", "y" : 1.1278047825156 }, { "x" : "2025-03-12", "y" : 1.1417496415255 }, { "x" : "2025-03-13", "y" : 1.1496009284558 }, { "x" : "2025-03-14", "y" : 1.1723203508866 }, { "x" : "2025-03-17", "y" : 1.1772257994472 }, { "x" : "2025-03-18", "y" : 1.1783668386077 }, { "x" : "2025-03-19", "y" : 1.1772517107761 }, { "x" : "2025-03-20", "y" : 1.1720077873946 }, { "x" : "2025-03-21", "y" : 1.1665283078356 }, { "x" : "2025-03-24", "y" : 1.1813321328713 }, { "x" : "2025-03-25", "y" : 1.1892882845321 }, { "x" : "2025-03-26", "y" : 1.1908200243247 }, { "x" : "2025-03-27", "y" : 1.1946316624224 }, { "x" : "2025-03-28", "y" : 1.1852815350242 }, { "x" : "2025-03-31", "y" : 1.1674003688875 }, { "x" : "2025-04-01", "y" : 1.1831825232776 }, { "x" : "2025-04-02", "y" : 1.1782486399452 }, { "x" : "2025-04-03", "y" : 1.1482932723833 }, { "x" : "2025-04-04", "y" : 1.0987306639259 }, { "x" : "2025-04-07", "y" : 1.0827205386188 }, { "x" : "2025-04-08", "y" : 1.1120420541564 }, { "x" : "2025-04-09", "y" : 1.0942107247727 }, { "x" : "2025-04-10", "y" : 1.1272872079527 }, { "x" : "2025-04-11", "y" : 1.1243430070836 }, { "x" : "2025-04-14", "y" : 1.1468147837062 }, { "x" : "2025-04-15", "y" : 1.1559142739961 }, { "x" : "2025-04-16", "y" : 1.150920430276 }, { "x" : "2025-04-17", "y" : 1.1541768213468 }, { "x" : "2025-04-22", "y" : 1.1695377648385 }, { "x" : "2025-04-23", "y" : 1.1910007068178 }, { "x" : "2025-04-24", "y" : 1.1931053577376 }, { "x" : "2025-04-25", "y" : 1.2010206813864 }, { "x" : "2025-04-28", "y" : 1.1926434532119 }, { "x" : "2025-04-29", "y" : 1.1933999137022 }, { "x" : "2025-04-30", "y" : 1.1754204826088 }, { "x" : "2025-05-05", "y" : 1.1942722435232 }, { "x" : "2025-05-06", "y" : 1.1880376473192 }, { "x" : "2025-05-07", "y" : 1.1976929868779 }, { "x" : "2025-05-08", "y" : 1.2044011989708 }, { "x" : "2025-05-09", "y" : 1.2227991482947 }, { "x" : "2025-05-12", "y" : 1.2321068798615 }, { "x" : "2025-05-13", "y" : 1.2336649440909 }, { "x" : "2025-05-14", "y" : 1.2352013425473 }, { "x" : "2025-05-15", "y" : 1.2298632753346 }, { "x" : "2025-05-16", "y" : 1.2339673142672 }, { "x" : "2025-05-19", "y" : 1.2314518747162 }, { "x" : "2025-05-20", "y" : 1.2350190424625 }, { "x" : "2025-05-21", "y" : 1.2260592722692 }, { "x" : "2025-05-22", "y" : 1.2235181602953 }, { "x" : "2025-05-23", "y" : 1.2193211670835 }, { "x" : "2025-05-26", "y" : 1.2347126656362 }, { "x" : "2025-05-27", "y" : 1.2422787437927 }, { "x" : "2025-05-28", "y" : 1.2492260209926 }, { "x" : "2025-05-29", "y" : 1.2416796973624 }, { "x" : "2025-05-30", "y" : 1.2421782291393 }, { "x" : "2025-06-02", "y" : 1.2433528246153 }, { "x" : "2025-06-03", "y" : 1.2392050908007 }, { "x" : "2025-06-04", "y" : 1.2447546543822 }, { "x" : "2025-06-05", "y" : 1.2436803495853 }, { "x" : "2025-06-06", "y" : 1.2388955434948 }, { "x" : "2025-06-10", "y" : 1.2478796870606 }, { "x" : "2025-06-11", "y" : 1.2426766912352 }, { "x" : "2025-06-12", "y" : 1.2364315383795 }, { "x" : "2025-06-13", "y" : 1.2324345989425 }, { "x" : "2025-06-16", "y" : 1.238183932598 }, { "x" : "2025-06-17", "y" : 1.245754783894 }, { "x" : "2025-06-18", "y" : 1.2471058859883 }, { "x" : "2025-06-19", "y" : 1.2403252456093 }, { "x" : "2025-06-20", "y" : 1.2483894324801 }, { "x" : "2025-06-23", "y" : 1.2369011625501 }, { "x" : "2025-06-24", "y" : 1.2524056984039 }, { "x" : "2025-06-25", "y" : 1.2476716050544 }, { "x" : "2025-06-26", "y" : 1.2530203931664 }, { "x" : "2025-06-27", "y" : 1.2564837961445 }, { "x" : "2025-06-30", "y" : 1.2645524973402 }, { "x" : "2025-07-01", "y" : 1.259754511611 }, { "x" : "2025-07-02", "y" : 1.2621336354736 }, { "x" : "2025-07-03", "y" : 1.2762863176751 }, { "x" : "2025-07-04", "y" : 1.2693600890748 }, { "x" : "2025-07-07", "y" : 1.2718124226446 }, { "x" : "2025-07-08", "y" : 1.2766103984193 }, { "x" : "2025-07-09", "y" : 1.2881271329843 }, { "x" : "2025-07-10", "y" : 1.2771777798719 }, { "x" : "2025-07-11", "y" : 1.2791372258152 }, { "x" : "2025-07-14", "y" : 1.2843994852196 }, { "x" : "2025-07-15", "y" : 1.2843419636623 }, { "x" : "2025-07-16", "y" : 1.2845882407392 }, { "x" : "2025-07-17", "y" : 1.2951027902066 }, { "x" : "2025-07-18", "y" : 1.3033669064221 }, { "x" : "2025-07-21", "y" : 1.3025087218175 }, { "x" : "2025-07-22", "y" : 1.2955761920758 }, { "x" : "2025-07-23", "y" : 1.3007557303344 }, { "x" : "2025-07-24", "y" : 1.308153519238 }, { "x" : "2025-07-25", "y" : 1.3031620595991 }, { "x" : "2025-07-28", "y" : 1.2990831306653 }, { "x" : "2025-07-29", "y" : 1.3103316237481 }, { "x" : "2025-07-30", "y" : 1.3146509715885 }, { "x" : "2025-07-31", "y" : 1.3150320562607 }, { "x" : "2025-08-01", "y" : 1.2995574334085 }, { "x" : "2025-08-04", "y" : 1.3051543202544 }, { "x" : "2025-08-05", "y" : 1.3119039626012 }, { "x" : "2025-08-06", "y" : 1.318533768785 }, { "x" : "2025-08-07", "y" : 1.3360525496083 }, { "x" : "2025-08-08", "y" : 1.3429473919543 }, { "x" : "2025-08-11", "y" : 1.3393861421047 }, { "x" : "2025-08-12", "y" : 1.3404470432887 }, { "x" : "2025-08-13", "y" : 1.3453164967033 }, { "x" : "2025-08-14", "y" : 1.3367362433627 }, { "x" : "2025-08-15", "y" : 1.3414875279781 }, { "x" : "2025-08-18", "y" : 1.3411946294227 }, { "x" : "2025-08-19", "y" : 1.3443330906 }, { "x" : "2025-08-21", "y" : 1.3525321547471 }, { "x" : "2025-08-22", "y" : 1.3187570362435 }, { "x" : "2025-08-25", "y" : 1.3243108204948 }, { "x" : "2025-08-26", "y" : 1.3222317772943 }, { "x" : "2025-08-27", "y" : 1.3093131830993 }, { "x" : "2025-08-28", "y" : 1.3031816996497 }, { "x" : "2025-08-29", "y" : 1.2937098945226 }, { "x" : "2025-09-01", "y" : 1.2914439871405 }, { "x" : "2025-09-02", "y" : 1.2921949279106 }, { "x" : "2025-09-03", "y" : 1.2953357333515 }, { "x" : "2025-09-04", "y" : 1.3064593931576 }, { "x" : "2025-09-05", "y" : 1.2969544647317 }, { "x" : "2025-09-08", "y" : 1.3078929476286 }, { "x" : "2025-09-09", "y" : 1.3068932959284 }, { "x" : "2025-09-10", "y" : 1.2982100841268 }, { "x" : "2025-09-11", "y" : 1.3021224907154 }, { "x" : "2025-09-12", "y" : 1.2958189353371 }, { "x" : "2025-09-15", "y" : 1.2946895826539 }, { "x" : "2025-09-16", "y" : 1.2822718595219 }, { "x" : "2025-09-17", "y" : 1.2824659506052 }, { "x" : "2025-09-18", "y" : 1.281912883594 }, { "x" : "2025-09-19", "y" : 1.2813311628141 }, { "x" : "2025-09-22", "y" : 1.2806099060941 }, { "x" : "2025-09-23", "y" : 1.2832149054705 }, { "x" : "2025-09-24", "y" : 1.2906637953371 }, { "x" : "2025-09-25", "y" : 1.2884679470915 }, { "x" : "2025-09-26", "y" : 1.3011215598735 }, { "x" : "2025-09-29", "y" : 1.2986048262493 }, { "x" : "2025-09-30", "y" : 1.293466439521 }, { "x" : "2025-10-01", "y" : 1.3003689218765 }, { "x" : "2025-10-02", "y" : 1.3065616548099 }, { "x" : "2025-10-03", "y" : 1.3090096134166 }, { "x" : "2025-10-06", "y" : 1.3017493247762 }, { "x" : "2025-10-07", "y" : 1.3123209926474 }, { "x" : "2025-10-08", "y" : 1.3178815558518 }, { "x" : "2025-10-09", "y" : 1.3130430855378 }, { "x" : "2025-10-10", "y" : 1.3115876910915 }, { "x" : "2025-10-13", "y" : 1.3237812906857 }, { "x" : "2025-10-14", "y" : 1.3221090593297 }, { "x" : "2025-10-15", "y" : 1.3238485426786 }, { "x" : "2025-10-16", "y" : 1.3240965617772 }, { "x" : "2025-10-17", "y" : 1.3133004020551 }, { "x" : "2025-10-20", "y" : 1.3248316999217 }, { "x" : "2025-10-21", "y" : 1.3271122900583 }, { "x" : "2025-10-22", "y" : 1.3358790392675 }, { "x" : "2025-10-27", "y" : 1.3447588058688 }, { "x" : "2025-10-28", "y" : 1.3539706316739 }, { "x" : "2025-10-29", "y" : 1.3564684967142 }, { "x" : "2025-10-30", "y" : 1.3553552253801 }, { "x" : "2025-10-31", "y" : 1.3558795988048 }, { "x" : "2025-11-03", "y" : 1.3563019893007 }, { "x" : "2025-11-04", "y" : 1.3556241487393 }, { "x" : "2025-11-05", "y" : 1.3519921230357 } ] } ]

2024.11.05. - 2025.11.05.

2024-10-29

2025-11-12

.

0.36212875333325

1.3573738185976

0.64262618140243

2025.11.06.