Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.00126455282 }, { "x" : "2025-05-14", "y" : 1.0025115213107 }, { "x" : "2025-05-15", "y" : 0.99817905040259 }, { "x" : "2025-05-16", "y" : 1.0015099618679 }, { "x" : "2025-05-19", "y" : 0.99946838609871 }, { "x" : "2025-05-20", "y" : 1.0023635632985 }, { "x" : "2025-05-21", "y" : 0.99509165341816 }, { "x" : "2025-05-22", "y" : 0.9930292414509 }, { "x" : "2025-05-23", "y" : 0.98962288662862 }, { "x" : "2025-05-26", "y" : 1.0021149023817 }, { "x" : "2025-05-27", "y" : 1.0082556668561 }, { "x" : "2025-05-28", "y" : 1.0138942013968 }, { "x" : "2025-05-29", "y" : 1.0077694700496 }, { "x" : "2025-05-30", "y" : 1.008174087364 }, { "x" : "2025-06-02", "y" : 1.0091274100792 }, { "x" : "2025-06-03", "y" : 1.0057610350654 }, { "x" : "2025-06-04", "y" : 1.0102651602125 }, { "x" : "2025-06-05", "y" : 1.009393235208 }, { "x" : "2025-06-06", "y" : 1.0055098009307 }, { "x" : "2025-06-10", "y" : 1.0128014926765 }, { "x" : "2025-06-11", "y" : 1.0085786481242 }, { "x" : "2025-06-12", "y" : 1.0035099702702 }, { "x" : "2025-06-13", "y" : 1.0002659826728 }, { "x" : "2025-06-16", "y" : 1.0049322447881 }, { "x" : "2025-06-17", "y" : 1.0110768832279 }, { "x" : "2025-06-18", "y" : 1.0121734618741 }, { "x" : "2025-06-19", "y" : 1.0066701727603 }, { "x" : "2025-06-20", "y" : 1.013215211184 }, { "x" : "2025-06-23", "y" : 1.003891125654 }, { "x" : "2025-06-24", "y" : 1.0164748845041 }, { "x" : "2025-06-25", "y" : 1.0126326095953 }, { "x" : "2025-06-26", "y" : 1.0169737817772 }, { "x" : "2025-06-27", "y" : 1.0197847416336 }, { "x" : "2025-06-30", "y" : 1.0263334439642 }, { "x" : "2025-07-01", "y" : 1.0224393128563 }, { "x" : "2025-07-02", "y" : 1.0243702523725 }, { "x" : "2025-07-03", "y" : 1.0358568225986 }, { "x" : "2025-07-04", "y" : 1.0302353714781 }, { "x" : "2025-07-07", "y" : 1.0322257293033 }, { "x" : "2025-07-08", "y" : 1.036119852332 }, { "x" : "2025-07-09", "y" : 1.0454670402694 }, { "x" : "2025-07-10", "y" : 1.0365803492758 }, { "x" : "2025-07-11", "y" : 1.03817067068 }, { "x" : "2025-07-14", "y" : 1.0424416146139 }, { "x" : "2025-07-15", "y" : 1.0423949290883 }, { "x" : "2025-07-16", "y" : 1.0425948119725 }, { "x" : "2025-07-17", "y" : 1.0511286085443 }, { "x" : "2025-07-18", "y" : 1.0578359132031 }, { "x" : "2025-07-21", "y" : 1.0571393952154 }, { "x" : "2025-07-22", "y" : 1.0515128299758 }, { "x" : "2025-07-23", "y" : 1.0557166359469 }, { "x" : "2025-07-24", "y" : 1.0617208138511 }, { "x" : "2025-07-25", "y" : 1.0576696558545 }, { "x" : "2025-07-28", "y" : 1.0543591241138 }, { "x" : "2025-07-29", "y" : 1.0634886024623 }, { "x" : "2025-07-30", "y" : 1.0669942624915 }, { "x" : "2025-07-31", "y" : 1.0673035576334 }, { "x" : "2025-08-01", "y" : 1.0547440767108 }, { "x" : "2025-08-04", "y" : 1.0592866102665 }, { "x" : "2025-08-05", "y" : 1.0647647408224 }, { "x" : "2025-08-06", "y" : 1.0701456102033 }, { "x" : "2025-08-07", "y" : 1.0843641663283 }, { "x" : "2025-08-08", "y" : 1.0899601438029 }, { "x" : "2025-08-11", "y" : 1.087069769674 }, { "x" : "2025-08-12", "y" : 1.0879308160664 }, { "x" : "2025-08-13", "y" : 1.0918829516272 }, { "x" : "2025-08-14", "y" : 1.0849190644183 }, { "x" : "2025-08-15", "y" : 1.0887752920663 }, { "x" : "2025-08-18", "y" : 1.0885375703555 }, { "x" : "2025-08-19", "y" : 1.0910848016295 }, { "x" : "2025-08-21", "y" : 1.0977393088652 }, { "x" : "2025-08-22", "y" : 1.0703268180694 }, { "x" : "2025-08-25", "y" : 1.0748343687876 }, { "x" : "2025-08-26", "y" : 1.0731469801086 }, { "x" : "2025-08-27", "y" : 1.0626620178004 }, { "x" : "2025-08-28", "y" : 1.0576855960712 }, { "x" : "2025-08-29", "y" : 1.0499981094725 }, { "x" : "2025-09-01", "y" : 1.0481590584785 }, { "x" : "2025-09-02", "y" : 1.0487685354504 }, { "x" : "2025-09-03", "y" : 1.0513176693707 }, { "x" : "2025-09-04", "y" : 1.0603458307971 }, { "x" : "2025-09-05", "y" : 1.0526314607362 }, { "x" : "2025-09-08", "y" : 1.0615093292683 }, { "x" : "2025-09-09", "y" : 1.0606979940534 }, { "x" : "2025-09-10", "y" : 1.0536505439144 }, { "x" : "2025-09-11", "y" : 1.0568259231389 }, { "x" : "2025-09-12", "y" : 1.0517098447521 }, { "x" : "2025-09-15", "y" : 1.0507932418975 }, { "x" : "2025-09-16", "y" : 1.0407147955104 }, { "x" : "2025-09-17", "y" : 1.040872323308 }, { "x" : "2025-09-18", "y" : 1.0404234442211 }, { "x" : "2025-09-19", "y" : 1.0399513092226 }, { "x" : "2025-09-22", "y" : 1.0393659243572 }, { "x" : "2025-09-23", "y" : 1.041480188484 }, { "x" : "2025-09-24", "y" : 1.0475258408444 }, { "x" : "2025-09-25", "y" : 1.0457436510998 }, { "x" : "2025-09-26", "y" : 1.0560135497497 }, { "x" : "2025-09-29", "y" : 1.0539709236875 }, { "x" : "2025-09-30", "y" : 1.049800517035 }, { "x" : "2025-10-01", "y" : 1.0554026952782 }, { "x" : "2025-10-02", "y" : 1.0604288281848 }, { "x" : "2025-10-03", "y" : 1.0624156352116 }, { "x" : "2025-10-06", "y" : 1.0565230549825 }, { "x" : "2025-10-07", "y" : 1.0651032098733 }, { "x" : "2025-10-08", "y" : 1.0696162625112 }, { "x" : "2025-10-09", "y" : 1.0656892733895 }, { "x" : "2025-10-10", "y" : 1.0645080492035 }, { "x" : "2025-10-13", "y" : 1.0744045929153 }, { "x" : "2025-10-14", "y" : 1.0730473800117 }, { "x" : "2025-10-15", "y" : 1.0744591758367 }, { "x" : "2025-10-16", "y" : 1.0746604725769 }, { "x" : "2025-10-17", "y" : 1.0658981160813 }, { "x" : "2025-10-20", "y" : 1.0752571238549 }, { "x" : "2025-10-21", "y" : 1.0771080916353 }, { "x" : "2025-10-22", "y" : 1.0842233422296 }, { "x" : "2025-10-27", "y" : 1.0914303197625 }, { "x" : "2025-10-28", "y" : 1.0989068024895 }, { "x" : "2025-10-29", "y" : 1.1009341144713 }, { "x" : "2025-10-30", "y" : 1.1000305635275 }, { "x" : "2025-10-31", "y" : 1.100456154386 }, { "x" : "2025-11-03", "y" : 1.1007989740738 }, { "x" : "2025-11-04", "y" : 1.1002488265399 }, { "x" : "2025-11-05", "y" : 1.0973010094609 }, { "x" : "2025-11-06", "y" : 1.1020199114554 }, { "x" : "2025-11-07", "y" : 1.0987225285756 }, { "x" : "2025-11-10", "y" : 1.1062474096138 }, { "x" : "2025-11-11", "y" : 1.1133925531638 }, { "x" : "2025-11-12", "y" : 1.1170768276432 }, { "x" : "2025-11-13", "y" : 1.1124764148619 }, { "x" : "2025-11-14", "y" : 1.1079763454617 }, { "x" : "2025-11-17", "y" : 1.1028939855211 }, { "x" : "2025-11-18", "y" : 1.0910080252083 }, { "x" : "2025-11-19", "y" : 1.0993937627782 }, { "x" : "2025-11-20", "y" : 1.0980177375104 }, { "x" : "2025-11-21", "y" : 1.0905684896899 }, { "x" : "2025-11-24", "y" : 1.0928330345923 }, { "x" : "2025-11-25", "y" : 1.1012698406415 }, { "x" : "2025-11-26", "y" : 1.1076049981992 }, { "x" : "2025-11-27", "y" : 1.1042339897773 }, { "x" : "2025-11-28", "y" : 1.1053450988237 }, { "x" : "2025-12-01", "y" : 1.1087679553655 }, { "x" : "2025-12-02", "y" : 1.1075123542739 }, { "x" : "2025-12-03", "y" : 1.1049621337042 }, { "x" : "2025-12-04", "y" : 1.1117000867219 }, { "x" : "2025-12-05", "y" : 1.1105511792448 }, { "x" : "2025-12-08", "y" : 1.1119005513069 }, { "x" : "2025-12-09", "y" : 1.1239556249575 }, { "x" : "2025-12-10", "y" : 1.1292650744116 }, { "x" : "2025-12-11", "y" : 1.1314437618976 }, { "x" : "2025-12-12", "y" : 1.1310126489215 }, { "x" : "2025-12-15", "y" : 1.1444316371532 }, { "x" : "2025-12-16", "y" : 1.141050861006 }, { "x" : "2025-12-17", "y" : 1.1453870725731 }, { "x" : "2025-12-18", "y" : 1.1555378397153 }, { "x" : "2025-12-19", "y" : 1.1599691755151 }, { "x" : "2025-12-22", "y" : 1.1648044095826 }, { "x" : "2025-12-23", "y" : 1.171653374535 }, { "x" : "2025-12-29", "y" : 1.1643803214511 }, { "x" : "2025-12-30", "y" : 1.1678358299876 }, { "x" : "2026-01-05", "y" : 1.1851469456913 }, { "x" : "2026-01-06", "y" : 1.1937769127492 }, { "x" : "2026-01-07", "y" : 1.199162948764 }, { "x" : "2026-01-08", "y" : 1.1907483160167 }, { "x" : "2026-01-09", "y" : 1.1999077721523 }, { "x" : "2026-01-12", "y" : 1.2099831969272 }, { "x" : "2026-01-13", "y" : 1.2111124477661 }, { "x" : "2026-01-14", "y" : 1.2097840411689 }, { "x" : "2026-01-15", "y" : 1.2190424025922 }, { "x" : "2026-01-16", "y" : 1.2177729214741 }, { "x" : "2026-01-19", "y" : 1.2110441302434 }, { "x" : "2026-01-20", "y" : 1.1985474972406 }, { "x" : "2026-01-21", "y" : 1.1989422175629 }, { "x" : "2026-01-22", "y" : 1.2243870570611 }, { "x" : "2026-01-23", "y" : 1.2161844138452 }, { "x" : "2026-01-26", "y" : 1.2279719011063 }, { "x" : "2026-01-27", "y" : 1.2342085048206 }, { "x" : "2026-01-28", "y" : 1.2368991536092 }, { "x" : "2026-01-29", "y" : 1.2351617346252 }, { "x" : "2026-01-30", "y" : 1.2325275431271 }, { "x" : "2026-02-02", "y" : 1.2305340667395 }, { "x" : "2026-02-03", "y" : 1.2462373696203 }, { "x" : "2026-02-04", "y" : 1.2531304630387 }, { "x" : "2026-02-05", "y" : 1.2270244802302 }, { "x" : "2026-02-06", "y" : 1.2319566805828 }, { "x" : "2026-02-09", "y" : 1.2354373840335 }, { "x" : "2026-02-10", "y" : 1.2282521798832 }, { "x" : "2026-02-11", "y" : 1.2332077573351 }, { "x" : "2026-02-12", "y" : 1.240694973249 }, { "x" : "2026-02-13", "y" : 1.2127516966676 }, { "x" : "2026-02-16", "y" : 1.2135028783685 }, { "x" : "2026-02-17", "y" : 1.2125222197572 }, { "x" : "2026-02-18", "y" : 1.2281988936698 }, { "x" : "2026-02-19", "y" : 1.2310311502373 }, { "x" : "2026-02-20", "y" : 1.2314164017639 }, { "x" : "2026-02-23", "y" : 1.2466546712429 }, { "x" : "2026-02-24", "y" : 1.2319347334978 }, { "x" : "2026-02-25", "y" : 1.2401382573441 }, { "x" : "2026-02-26", "y" : 1.2224646289581 }, { "x" : "2026-02-27", "y" : 1.2189245758715 }, { "x" : "2026-03-02", "y" : 1.2154445833883 }, { "x" : "2026-03-03", "y" : 1.1848767295297 }, { "x" : "2026-03-04", "y" : 1.211234043423 }, { "x" : "2026-03-05", "y" : 1.2139599376223 }, { "x" : "2026-03-06", "y" : 1.2095630554737 }, { "x" : "2026-03-09", "y" : 1.2147375180347 }, { "x" : "2026-03-10", "y" : 1.2165155025676 }, { "x" : "2026-03-11", "y" : 1.220365343626 }, { "x" : "2026-03-12", "y" : 1.2115210602337 }, { "x" : "2026-03-13", "y" : 1.2145693540003 }, { "x" : "2026-03-16", "y" : 1.2156716729019 }, { "x" : "2026-03-17", "y" : 1.2307643434885 }, { "x" : "2026-03-18", "y" : 1.2246260391236 }, { "x" : "2026-03-19", "y" : 1.215345302419 }, { "x" : "2026-03-20", "y" : 1.2103655843855 }, { "x" : "2026-03-23", "y" : 1.2146091439482 }, { "x" : "2026-03-24", "y" : 1.2009690003586 }, { "x" : "2026-03-25", "y" : 1.2180276013779 }, { "x" : "2026-03-26", "y" : 1.2053264157263 }, { "x" : "2026-03-27", "y" : 1.1950399224464 }, { "x" : "2026-03-30", "y" : 1.1957652103842 }, { "x" : "2026-03-31", "y" : 1.1980043947492 }, { "x" : "2026-04-01", "y" : 1.2086630310908 }, { "x" : "2026-04-02", "y" : 1.2118246433972 }, { "x" : "2026-04-07", "y" : 1.2128112119267 }, { "x" : "2026-04-08", "y" : 1.2376057544101 }, { "x" : "2026-04-09", "y" : 1.2366264652194 }, { "x" : "2026-04-10", "y" : 1.254473282888 }, { "x" : "2026-04-13", "y" : 1.244994000403 }, { "x" : "2026-04-14", "y" : 1.2457462525948 }, { "x" : "2026-04-15", "y" : 1.2544362237021 }, { "x" : "2026-04-16", "y" : 1.2497218702843 }, { "x" : "2026-04-17", "y" : 1.2622461381129 }, { "x" : "2026-04-20", "y" : 1.2459876947667 }, { "x" : "2026-04-21", "y" : 1.2323124431125 }, { "x" : "2026-04-22", "y" : 1.2344342006761 }, { "x" : "2026-04-23", "y" : 1.2308009138842 }, { "x" : "2026-04-24", "y" : 1.2327117524075 }, { "x" : "2026-04-27", "y" : 1.2207677432063 }, { "x" : "2026-04-28", "y" : 1.2174203986945 }, { "x" : "2026-04-29", "y" : 1.2158821758646 }, { "x" : "2026-04-30", "y" : 1.2099401066354 }, { "x" : "2026-05-04", "y" : 1.2030557508472 }, { "x" : "2026-05-05", "y" : 1.2161437796233 }, { "x" : "2026-05-06", "y" : 1.2254566310574 }, { "x" : "2026-05-07", "y" : 1.2191705262243 }, { "x" : "2026-05-08", "y" : 1.2121564915623 }, { "x" : "2026-05-11", "y" : 1.2222945986337 }, { "x" : "2026-05-12", "y" : 1.2130216381372 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.27262325148427

1.2629276962416

0.7370723037584

2026.05.13.