Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.000611066582 }, { "x" : "2025-01-10", "y" : 1.0037094241163 }, { "x" : "2025-01-13", "y" : 1.0013731766559 }, { "x" : "2025-01-14", "y" : 1.0024237440633 }, { "x" : "2025-01-15", "y" : 1.0124637093472 }, { "x" : "2025-01-16", "y" : 1.0121155238784 }, { "x" : "2025-01-17", "y" : 1.0219707463483 }, { "x" : "2025-01-20", "y" : 1.0296361210568 }, { "x" : "2025-01-21", "y" : 1.0286582231164 }, { "x" : "2025-01-22", "y" : 1.0369122186217 }, { "x" : "2025-01-23", "y" : 1.0373313763337 }, { "x" : "2025-01-24", "y" : 1.0412162368199 }, { "x" : "2025-01-27", "y" : 1.0371692537418 }, { "x" : "2025-01-28", "y" : 1.0401497673681 }, { "x" : "2025-01-29", "y" : 1.0405219638396 }, { "x" : "2025-01-30", "y" : 1.0463085494841 }, { "x" : "2025-01-31", "y" : 1.0434881453536 }, { "x" : "2025-02-03", "y" : 1.0321141715682 }, { "x" : "2025-02-04", "y" : 1.0375394795478 }, { "x" : "2025-02-05", "y" : 1.0315910023225 }, { "x" : "2025-02-06", "y" : 1.05781146985 }, { "x" : "2025-02-07", "y" : 1.0553277666403 }, { "x" : "2025-02-10", "y" : 1.0623874115928 }, { "x" : "2025-02-11", "y" : 1.0676252517714 }, { "x" : "2025-02-12", "y" : 1.0729420835757 }, { "x" : "2025-02-13", "y" : 1.0821448272022 }, { "x" : "2025-02-14", "y" : 1.0790670202198 }, { "x" : "2025-02-17", "y" : 1.084971152758 }, { "x" : "2025-02-18", "y" : 1.1033599742158 }, { "x" : "2025-02-19", "y" : 1.0937146229015 }, { "x" : "2025-02-20", "y" : 1.0872283284459 }, { "x" : "2025-02-21", "y" : 1.089877048957 }, { "x" : "2025-02-24", "y" : 1.0740946965659 }, { "x" : "2025-02-25", "y" : 1.0781318074587 }, { "x" : "2025-02-26", "y" : 1.0891504580062 }, { "x" : "2025-02-27", "y" : 1.0858672586533 }, { "x" : "2025-02-28", "y" : 1.0738961449503 }, { "x" : "2025-03-03", "y" : 1.0846784429359 }, { "x" : "2025-03-04", "y" : 1.0497717347097 }, { "x" : "2025-03-05", "y" : 1.0744002298569 }, { "x" : "2025-03-06", "y" : 1.0913181428532 }, { "x" : "2025-03-07", "y" : 1.0888848566203 }, { "x" : "2025-03-10", "y" : 1.0725321474466 }, { "x" : "2025-03-11", "y" : 1.0682798332866 }, { "x" : "2025-03-12", "y" : 1.0814886898984 }, { "x" : "2025-03-13", "y" : 1.0889255899922 }, { "x" : "2025-03-14", "y" : 1.110445893136 }, { "x" : "2025-03-17", "y" : 1.1150924346757 }, { "x" : "2025-03-18", "y" : 1.1161732503833 }, { "x" : "2025-03-19", "y" : 1.1151169784181 }, { "x" : "2025-03-20", "y" : 1.1101498265824 }, { "x" : "2025-03-21", "y" : 1.1049595511016 }, { "x" : "2025-03-24", "y" : 1.1189820379596 }, { "x" : "2025-03-25", "y" : 1.1265182680781 }, { "x" : "2025-03-26", "y" : 1.127969163442 }, { "x" : "2025-03-27", "y" : 1.1315796252654 }, { "x" : "2025-03-28", "y" : 1.1227229927231 }, { "x" : "2025-03-31", "y" : 1.1057855852253 }, { "x" : "2025-04-01", "y" : 1.1207347657236 }, { "x" : "2025-04-02", "y" : 1.1160612901847 }, { "x" : "2025-04-03", "y" : 1.0876869513264 }, { "x" : "2025-04-04", "y" : 1.0407402315387 }, { "x" : "2025-04-07", "y" : 1.0255751123095 }, { "x" : "2025-04-08", "y" : 1.0533490535233 }, { "x" : "2025-04-09", "y" : 1.0364588524206 }, { "x" : "2025-04-10", "y" : 1.0677895760397 }, { "x" : "2025-04-11", "y" : 1.0650007685595 }, { "x" : "2025-04-14", "y" : 1.0862864965119 }, { "x" : "2025-04-15", "y" : 1.094905720442 }, { "x" : "2025-04-16", "y" : 1.0901754491934 }, { "x" : "2025-04-17", "y" : 1.0932599696389 }, { "x" : "2025-04-22", "y" : 1.1078101705308 }, { "x" : "2025-04-23", "y" : 1.1281403096072 }, { "x" : "2025-04-24", "y" : 1.1301338781472 }, { "x" : "2025-04-25", "y" : 1.1376314351349 }, { "x" : "2025-04-28", "y" : 1.1296963527018 }, { "x" : "2025-04-29", "y" : 1.1304128876014 }, { "x" : "2025-04-30", "y" : 1.11338240152 }, { "x" : "2025-05-05", "y" : 1.1312391763086 }, { "x" : "2025-05-06", "y" : 1.1253336388462 }, { "x" : "2025-05-07", "y" : 1.13447937461 }, { "x" : "2025-05-08", "y" : 1.1408335307613 }, { "x" : "2025-05-09", "y" : 1.1582604458988 }, { "x" : "2025-05-12", "y" : 1.1670769202395 }, { "x" : "2025-05-13", "y" : 1.1685527506501 }, { "x" : "2025-05-14", "y" : 1.1700080587959 }, { "x" : "2025-05-15", "y" : 1.1649517319915 }, { "x" : "2025-05-16", "y" : 1.168839161886 }, { "x" : "2025-05-19", "y" : 1.1664564859248 }, { "x" : "2025-05-20", "y" : 1.1698353804147 }, { "x" : "2025-05-21", "y" : 1.1613485022273 }, { "x" : "2025-05-22", "y" : 1.1589415088203 }, { "x" : "2025-05-23", "y" : 1.1549660307251 }, { "x" : "2025-05-26", "y" : 1.1695451739978 }, { "x" : "2025-05-27", "y" : 1.1767119184884 }, { "x" : "2025-05-28", "y" : 1.1832925220148 }, { "x" : "2025-05-29", "y" : 1.1761444894169 }, { "x" : "2025-05-30", "y" : 1.1766167089461 }, { "x" : "2025-06-02", "y" : 1.1777293098845 }, { "x" : "2025-06-03", "y" : 1.173800491301 }, { "x" : "2025-06-04", "y" : 1.1790571518061 }, { "x" : "2025-06-05", "y" : 1.1780395482571 }, { "x" : "2025-06-06", "y" : 1.1735072817408 }, { "x" : "2025-06-10", "y" : 1.1820172468868 }, { "x" : "2025-06-11", "y" : 1.1770888624721 }, { "x" : "2025-06-12", "y" : 1.1711733255326 }, { "x" : "2025-06-13", "y" : 1.1673873424781 }, { "x" : "2025-06-16", "y" : 1.1728332292967 }, { "x" : "2025-06-17", "y" : 1.180004495003 }, { "x" : "2025-06-18", "y" : 1.1812842866322 }, { "x" : "2025-06-19", "y" : 1.174861524922 }, { "x" : "2025-06-20", "y" : 1.1825000882085 }, { "x" : "2025-06-23", "y" : 1.171618163184 }, { "x" : "2025-06-24", "y" : 1.1863043777079 }, { "x" : "2025-06-25", "y" : 1.1818201473405 }, { "x" : "2025-06-26", "y" : 1.1868866292009 }, { "x" : "2025-06-27", "y" : 1.190167235573 }, { "x" : "2025-06-30", "y" : 1.1978100749206 }, { "x" : "2025-07-01", "y" : 1.1932653243801 }, { "x" : "2025-07-02", "y" : 1.1955188793239 }, { "x" : "2025-07-03", "y" : 1.2089245903274 }, { "x" : "2025-07-04", "y" : 1.2023639244665 }, { "x" : "2025-07-07", "y" : 1.2046868251473 }, { "x" : "2025-07-08", "y" : 1.2092315662587 }, { "x" : "2025-07-09", "y" : 1.2201404535695 }, { "x" : "2025-07-10", "y" : 1.2097690016136 }, { "x" : "2025-07-11", "y" : 1.2116250290202 }, { "x" : "2025-07-14", "y" : 1.2166095491131 }, { "x" : "2025-07-15", "y" : 1.2165550635136 }, { "x" : "2025-07-16", "y" : 1.2167883422146 }, { "x" : "2025-07-17", "y" : 1.2267479392355 }, { "x" : "2025-07-18", "y" : 1.2345758796999 }, { "x" : "2025-07-21", "y" : 1.2337629896319 }, { "x" : "2025-07-22", "y" : 1.2271963552005 }, { "x" : "2025-07-23", "y" : 1.2321025201266 }, { "x" : "2025-07-24", "y" : 1.2391098575835 }, { "x" : "2025-07-25", "y" : 1.2343818445855 }, { "x" : "2025-07-28", "y" : 1.2305181993971 }, { "x" : "2025-07-29", "y" : 1.2411730028715 }, { "x" : "2025-07-30", "y" : 1.2452643777818 }, { "x" : "2025-07-31", "y" : 1.2456253490034 }, { "x" : "2025-08-01", "y" : 1.2309674686885 }, { "x" : "2025-08-04", "y" : 1.2362689547607 }, { "x" : "2025-08-05", "y" : 1.2426623544987 }, { "x" : "2025-08-06", "y" : 1.2489422429639 }, { "x" : "2025-08-07", "y" : 1.2655363916565 }, { "x" : "2025-08-08", "y" : 1.2720673278133 }, { "x" : "2025-08-11", "y" : 1.2686940388766 }, { "x" : "2025-08-12", "y" : 1.2696989462484 }, { "x" : "2025-08-13", "y" : 1.2743113924471 }, { "x" : "2025-08-14", "y" : 1.2661840004105 }, { "x" : "2025-08-15", "y" : 1.2706845146976 }, { "x" : "2025-08-18", "y" : 1.2704070751755 }, { "x" : "2025-08-19", "y" : 1.2733798900059 }, { "x" : "2025-08-21", "y" : 1.2811462118162 }, { "x" : "2025-08-22", "y" : 1.2491537264822 }, { "x" : "2025-08-25", "y" : 1.2544143848922 }, { "x" : "2025-08-26", "y" : 1.2524450725095 }, { "x" : "2025-08-27", "y" : 1.24020831499 }, { "x" : "2025-08-28", "y" : 1.2344004480445 }, { "x" : "2025-08-29", "y" : 1.2254285598605 }, { "x" : "2025-09-01", "y" : 1.2232822458903 }, { "x" : "2025-09-02", "y" : 1.2239935523975 }, { "x" : "2025-09-03", "y" : 1.2269685877625 }, { "x" : "2025-09-04", "y" : 1.2375051465955 }, { "x" : "2025-09-05", "y" : 1.2285018833433 }, { "x" : "2025-09-08", "y" : 1.238863038808 }, { "x" : "2025-09-09", "y" : 1.2379161482041 }, { "x" : "2025-09-10", "y" : 1.2296912318004 }, { "x" : "2025-09-11", "y" : 1.2333971436062 }, { "x" : "2025-09-12", "y" : 1.2274262865989 }, { "x" : "2025-09-15", "y" : 1.2263565405622 }, { "x" : "2025-09-16", "y" : 1.2145942183919 }, { "x" : "2025-09-17", "y" : 1.2147780654488 }, { "x" : "2025-09-18", "y" : 1.2142541890266 }, { "x" : "2025-09-19", "y" : 1.2137031711666 }, { "x" : "2025-09-22", "y" : 1.2130199820008 }, { "x" : "2025-09-23", "y" : 1.2154874908663 }, { "x" : "2025-09-24", "y" : 1.222543232204 }, { "x" : "2025-09-25", "y" : 1.2204632796855 }, { "x" : "2025-09-26", "y" : 1.2324490413731 }, { "x" : "2025-09-29", "y" : 1.2300651396392 }, { "x" : "2025-09-30", "y" : 1.2251979542871 }, { "x" : "2025-10-01", "y" : 1.2317361272177 }, { "x" : "2025-10-02", "y" : 1.2376020109311 }, { "x" : "2025-10-03", "y" : 1.239920767557 }, { "x" : "2025-10-06", "y" : 1.233043673171 }, { "x" : "2025-10-07", "y" : 1.2430573739161 }, { "x" : "2025-10-08", "y" : 1.2483244534897 }, { "x" : "2025-10-09", "y" : 1.2437413551197 }, { "x" : "2025-10-10", "y" : 1.2423627756346 }, { "x" : "2025-10-13", "y" : 1.2539128033908 }, { "x" : "2025-10-14", "y" : 1.2523288315351 }, { "x" : "2025-10-15", "y" : 1.2539765058585 }, { "x" : "2025-10-16", "y" : 1.2542114346382 }, { "x" : "2025-10-17", "y" : 1.2439850906053 }, { "x" : "2025-10-20", "y" : 1.2549077725742 }, { "x" : "2025-10-21", "y" : 1.2570679943508 }, { "x" : "2025-10-22", "y" : 1.2653720391011 }, { "x" : "2025-10-27", "y" : 1.2737831362445 }, { "x" : "2025-10-28", "y" : 1.2825087666797 }, { "x" : "2025-10-29", "y" : 1.2848747957038 }, { "x" : "2025-10-30", "y" : 1.283820282251 }, { "x" : "2025-10-31", "y" : 1.2843169795194 }, { "x" : "2025-11-03", "y" : 1.2847170764648 }, { "x" : "2025-11-04", "y" : 1.2840750119753 }, { "x" : "2025-11-05", "y" : 1.2806346826973 }, { "x" : "2025-11-06", "y" : 1.286142004304 }, { "x" : "2025-11-07", "y" : 1.2822937048478 }, { "x" : "2025-11-10", "y" : 1.291075819835 }, { "x" : "2025-11-11", "y" : 1.299414751964 }, { "x" : "2025-11-12", "y" : 1.3037145836767 }, { "x" : "2025-11-13", "y" : 1.2983455480961 }, { "x" : "2025-11-14", "y" : 1.2930936209597 }, { "x" : "2025-11-17", "y" : 1.2871621159727 }, { "x" : "2025-11-18", "y" : 1.2732902860167 }, { "x" : "2025-11-19", "y" : 1.2830770867937 }, { "x" : "2025-11-20", "y" : 1.281471159462 }, { "x" : "2025-11-21", "y" : 1.2727773142576 }, { "x" : "2025-11-24", "y" : 1.275420212348 }, { "x" : "2025-11-25", "y" : 1.2852666139685 }, { "x" : "2025-11-26", "y" : 1.2926602301402 }, { "x" : "2025-11-27", "y" : 1.288726004013 }, { "x" : "2025-11-28", "y" : 1.290022753737 }, { "x" : "2025-12-01", "y" : 1.2940174906082 }, { "x" : "2025-12-02", "y" : 1.2925521075531 }, { "x" : "2025-12-03", "y" : 1.2895758039848 }, { "x" : "2025-12-04", "y" : 1.2974395134414 }, { "x" : "2025-12-05", "y" : 1.2960986500414 }, { "x" : "2025-12-08", "y" : 1.2976734710319 }, { "x" : "2025-12-09", "y" : 1.3117426692613 }, { "x" : "2025-12-10", "y" : 1.3179392051784 }, { "x" : "2025-12-11", "y" : 1.3204819010597 }, { "x" : "2025-12-12", "y" : 1.3199787590552 }, { "x" : "2025-12-15", "y" : 1.3356397505134 }, { "x" : "2025-12-16", "y" : 1.3316941246995 }, { "x" : "2025-12-17", "y" : 1.3367548171408 }, { "x" : "2025-12-18", "y" : 1.3486015431951 }, { "x" : "2025-12-19", "y" : 1.3537732529329 }, { "x" : "2025-12-22", "y" : 1.3594163430171 }, { "x" : "2025-12-23", "y" : 1.3674096119405 }, { "x" : "2025-12-29", "y" : 1.3589213995466 }, { "x" : "2025-12-30", "y" : 1.3629542438073 }, { "x" : "2026-01-05", "y" : 1.3831576474087 }, { "x" : "2026-01-06", "y" : 1.3932294827844 }, { "x" : "2026-01-07", "y" : 1.3995154011088 }, { "x" : "2026-01-08", "y" : 1.3896948774371 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.39951540110877

1.4005141896115

0.59948581038845

2026.01.09.