Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99272466601288 }, { "x" : "2025-09-08", "y" : 1.0010972820729 }, { "x" : "2025-09-09", "y" : 1.0003321211307 }, { "x" : "2025-09-10", "y" : 0.99368575167815 }, { "x" : "2025-09-11", "y" : 0.99668041543051 }, { "x" : "2025-09-12", "y" : 0.99185550054127 }, { "x" : "2025-09-15", "y" : 0.99099106289459 }, { "x" : "2025-09-16", "y" : 0.98148619561977 }, { "x" : "2025-09-17", "y" : 0.98163475828022 }, { "x" : "2025-09-18", "y" : 0.98121142555816 }, { "x" : "2025-09-19", "y" : 0.98076616045237 }, { "x" : "2025-09-22", "y" : 0.98021409069518 }, { "x" : "2025-09-23", "y" : 0.98220802896071 }, { "x" : "2025-09-24", "y" : 0.98790961441033 }, { "x" : "2025-09-25", "y" : 0.9862288516885 }, { "x" : "2025-09-26", "y" : 0.99591427539808 }, { "x" : "2025-09-29", "y" : 0.9939878981701 }, { "x" : "2025-09-30", "y" : 0.99005483545478 }, { "x" : "2025-10-01", "y" : 0.99533818554719 }, { "x" : "2025-10-02", "y" : 1.0000782738851 }, { "x" : "2025-10-03", "y" : 1.0019520088204 }, { "x" : "2025-10-06", "y" : 0.9963947839435 }, { "x" : "2025-10-07", "y" : 1.0044866296806 }, { "x" : "2025-10-08", "y" : 1.0087428378976 }, { "x" : "2025-10-09", "y" : 1.0050393394656 }, { "x" : "2025-10-10", "y" : 1.0039253404743 }, { "x" : "2025-10-13", "y" : 1.0132586574208 }, { "x" : "2025-10-14", "y" : 1.011978685487 }, { "x" : "2025-10-15", "y" : 1.0133101339484 }, { "x" : "2025-10-16", "y" : 1.013499974597 }, { "x" : "2025-10-17", "y" : 1.0052362966146 }, { "x" : "2025-10-20", "y" : 1.0140626695788 }, { "x" : "2025-10-21", "y" : 1.0158082960779 }, { "x" : "2025-10-22", "y" : 1.0225186073627 }, { "x" : "2025-10-27", "y" : 1.0293154252722 }, { "x" : "2025-10-28", "y" : 1.0363664104412 }, { "x" : "2025-10-29", "y" : 1.0382783451354 }, { "x" : "2025-10-30", "y" : 1.0374262165962 }, { "x" : "2025-10-31", "y" : 1.037827586457 }, { "x" : "2025-11-03", "y" : 1.0381508957754 }, { "x" : "2025-11-04", "y" : 1.0376320579417 }, { "x" : "2025-11-05", "y" : 1.0348520054405 }, { "x" : "2025-11-06", "y" : 1.0393023478264 }, { "x" : "2025-11-07", "y" : 1.036192623825 }, { "x" : "2025-11-10", "y" : 1.0432892528866 }, { "x" : "2025-11-11", "y" : 1.0500277558754 }, { "x" : "2025-11-12", "y" : 1.0535023529101 }, { "x" : "2025-11-13", "y" : 1.0491637563431 }, { "x" : "2025-11-14", "y" : 1.0449197924688 }, { "x" : "2025-11-17", "y" : 1.0401266770597 }, { "x" : "2025-11-18", "y" : 1.0289171641182 }, { "x" : "2025-11-19", "y" : 1.0368256571082 }, { "x" : "2025-11-20", "y" : 1.0355279434493 }, { "x" : "2025-11-21", "y" : 1.0285026432084 }, { "x" : "2025-11-24", "y" : 1.0306383095511 }, { "x" : "2025-11-25", "y" : 1.0385949646386 }, { "x" : "2025-11-26", "y" : 1.0445695791216 }, { "x" : "2025-11-27", "y" : 1.0413904197153 }, { "x" : "2025-11-28", "y" : 1.0424382939222 }, { "x" : "2025-12-01", "y" : 1.0456663506961 }, { "x" : "2025-12-02", "y" : 1.0444822076975 }, { "x" : "2025-12-03", "y" : 1.0420771239074 }, { "x" : "2025-12-04", "y" : 1.0484316101721 }, { "x" : "2025-12-05", "y" : 1.0473480886985 }, { "x" : "2025-12-08", "y" : 1.0486206660246 }, { "x" : "2025-12-09", "y" : 1.0599896678167 }, { "x" : "2025-12-10", "y" : 1.0649969487433 }, { "x" : "2025-12-11", "y" : 1.0670516439405 }, { "x" : "2025-12-12", "y" : 1.0666450662339 }, { "x" : "2025-12-15", "y" : 1.0793003602351 }, { "x" : "2025-12-16", "y" : 1.0761119889991 }, { "x" : "2025-12-17", "y" : 1.0802014204291 }, { "x" : "2025-12-18", "y" : 1.089774492579 }, { "x" : "2025-12-19", "y" : 1.0939536345827 }, { "x" : "2025-12-22", "y" : 1.0985136884133 }, { "x" : "2025-12-23", "y" : 1.1049728687613 }, { "x" : "2025-12-29", "y" : 1.0981137357571 }, { "x" : "2025-12-30", "y" : 1.101372586253 }, { "x" : "2026-01-05", "y" : 1.1176985010639 }, { "x" : "2026-01-06", "y" : 1.1258373240849 }, { "x" : "2026-01-07", "y" : 1.130916832919 }, { "x" : "2026-01-08", "y" : 1.1229810892183 }, { "x" : "2026-01-09", "y" : 1.1316192673199 }, { "x" : "2026-01-12", "y" : 1.1411212849468 }, { "x" : "2026-01-13", "y" : 1.1421862684702 }, { "x" : "2026-01-14", "y" : 1.1409334634337 }, { "x" : "2026-01-15", "y" : 1.1496649179784 }, { "x" : "2026-01-16", "y" : 1.148467684886 }, { "x" : "2026-01-19", "y" : 1.1421218389976 }, { "x" : "2026-01-20", "y" : 1.1303364076412 }, { "x" : "2026-01-21", "y" : 1.1307086638531 }, { "x" : "2026-01-22", "y" : 1.154705400351 }, { "x" : "2026-01-23", "y" : 1.1469695815476 }, { "x" : "2026-01-26", "y" : 1.1580862256828 }, { "x" : "2026-01-27", "y" : 1.1639678951656 }, { "x" : "2026-01-28", "y" : 1.1665054151996 }, { "x" : "2026-01-29", "y" : 1.164866875269 }, { "x" : "2026-01-30", "y" : 1.1623825994586 }, { "x" : "2026-02-02", "y" : 1.1605025747255 }, { "x" : "2026-02-03", "y" : 1.1753121796908 }, { "x" : "2026-02-04", "y" : 1.1818129770893 }, { "x" : "2026-02-05", "y" : 1.1571927239132 }, { "x" : "2026-02-06", "y" : 1.1618442255359 }, { "x" : "2026-02-09", "y" : 1.1651268370667 }, { "x" : "2026-02-10", "y" : 1.1583505533849 }, { "x" : "2026-02-11", "y" : 1.163024101682 }, { "x" : "2026-02-12", "y" : 1.1700852091966 }, { "x" : "2026-02-13", "y" : 1.1437322253211 }, { "x" : "2026-02-16", "y" : 1.1444406561736 }, { "x" : "2026-02-17", "y" : 1.143515808277 }, { "x" : "2026-02-18", "y" : 1.1583002997677 }, { "x" : "2026-02-19", "y" : 1.160971368475 }, { "x" : "2026-02-20", "y" : 1.1613346947742 }, { "x" : "2026-02-23", "y" : 1.1757057320683 }, { "x" : "2026-02-24", "y" : 1.1618235274917 }, { "x" : "2026-02-25", "y" : 1.1695601768074 }, { "x" : "2026-02-26", "y" : 1.1528923804407 }, { "x" : "2026-02-27", "y" : 1.1495537969486 }, { "x" : "2026-03-02", "y" : 1.1462718559233 }, { "x" : "2026-03-03", "y" : 1.1174436632989 }, { "x" : "2026-03-04", "y" : 1.1423009439405 }, { "x" : "2026-03-05", "y" : 1.1448717035174 }, { "x" : "2026-03-06", "y" : 1.1407250543574 }, { "x" : "2026-03-09", "y" : 1.1456050306922 }, { "x" : "2026-03-10", "y" : 1.1472818275271 }, { "x" : "2026-03-11", "y" : 1.1509125685047 }, { "x" : "2026-03-12", "y" : 1.1425716262051 }, { "x" : "2026-03-13", "y" : 1.1454464371187 }, { "x" : "2026-03-16", "y" : 1.1464860214408 }, { "x" : "2026-03-17", "y" : 1.1607197460881 }, { "x" : "2026-03-18", "y" : 1.154930781595 }, { "x" : "2026-03-19", "y" : 1.1461782251789 }, { "x" : "2026-03-20", "y" : 1.141481910176 }, { "x" : "2026-03-23", "y" : 1.1454839625625 }, { "x" : "2026-03-24", "y" : 1.132620099478 }, { "x" : "2026-03-25", "y" : 1.1487078705843 }, { "x" : "2026-03-26", "y" : 1.1367295279694 }, { "x" : "2026-03-27", "y" : 1.1270284540544 }, { "x" : "2026-03-30", "y" : 1.1277124647958 }, { "x" : "2026-03-31", "y" : 1.1298242139063 }, { "x" : "2026-04-01", "y" : 1.1398762516774 }, { "x" : "2026-04-02", "y" : 1.1428579320072 }, { "x" : "2026-04-07", "y" : 1.1437883534798 }, { "x" : "2026-04-08", "y" : 1.1671718023164 }, { "x" : "2026-04-09", "y" : 1.1662482459046 }, { "x" : "2026-04-10", "y" : 1.1830793750987 }, { "x" : "2026-04-13", "y" : 1.1741395724327 }, { "x" : "2026-04-14", "y" : 1.174849012853 }, { "x" : "2026-04-15", "y" : 1.1830444250052 }, { "x" : "2026-04-16", "y" : 1.1785983723299 }, { "x" : "2026-04-17", "y" : 1.1904098657737 }, { "x" : "2026-04-20", "y" : 1.1750767141981 }, { "x" : "2026-04-21", "y" : 1.1621797411002 }, { "x" : "2026-04-22", "y" : 1.1641807463402 }, { "x" : "2026-04-23", "y" : 1.1607542352092 }, { "x" : "2026-04-24", "y" : 1.1625563251197 }, { "x" : "2026-04-27", "y" : 1.1512920669368 }, { "x" : "2026-04-28", "y" : 1.1481352246929 }, { "x" : "2026-04-29", "y" : 1.1466845443722 }, { "x" : "2026-04-30", "y" : 1.1410806469865 }, { "x" : "2026-05-04", "y" : 1.1345880899468 }, { "x" : "2026-05-05", "y" : 1.1469312598787 }, { "x" : "2026-05-06", "y" : 1.1557141033281 }, { "x" : "2026-05-07", "y" : 1.1497857499074 }, { "x" : "2026-05-08", "y" : 1.1431708942082 }, { "x" : "2026-05-11", "y" : 1.1527320267906 }, { "x" : "2026-05-12", "y" : 1.1439868040272 }, { "x" : "2026-05-13", "y" : 1.1585148386348 }, { "x" : "2026-05-14", "y" : 1.1652177591216 }, { "x" : "2026-05-15", "y" : 1.1588910493047 }, { "x" : "2026-05-18", "y" : 1.168478224926 }, { "x" : "2026-05-19", "y" : 1.162344113973 }, { "x" : "2026-05-20", "y" : 1.1715057815394 }, { "x" : "2026-05-21", "y" : 1.1637037350899 }, { "x" : "2026-05-22", "y" : 1.1679937123966 }, { "x" : "2026-05-26", "y" : 1.1727819247351 }, { "x" : "2026-05-27", "y" : 1.1654058206451 }, { "x" : "2026-05-28", "y" : 1.161348817294 }, { "x" : "2026-05-29", "y" : 1.168098467435 }, { "x" : "2026-06-01", "y" : 1.1589807065426 }, { "x" : "2026-06-02", "y" : 1.1727032546423 }, { "x" : "2026-06-03", "y" : 1.1696095808637 }, { "x" : "2026-06-04", "y" : 1.1690240086951 }, { "x" : "2026-06-05", "y" : 1.1590854882488 }, { "x" : "2026-06-08", "y" : 1.1629325281701 }, { "x" : "2026-06-09", "y" : 1.1661117866284 }, { "x" : "2026-06-10", "y" : 1.1574659662892 }, { "x" : "2026-06-11", "y" : 1.168296639875 }, { "x" : "2026-06-12", "y" : 1.1838535992928 }, { "x" : "2026-06-15", "y" : 1.1800042506994 }, { "x" : "2026-06-16", "y" : 1.1915405435866 }, { "x" : "2026-06-17", "y" : 1.1977419336601 }, { "x" : "2026-06-18", "y" : 1.1928631002322 }, { "x" : "2026-06-19", "y" : 1.194025238463 }, { "x" : "2026-06-22", "y" : 1.193304277541 }, { "x" : "2026-06-23", "y" : 1.1956866936773 }, { "x" : "2026-06-24", "y" : 1.1842620551764 }, { "x" : "2026-06-25", "y" : 1.1936326270788 }, { "x" : "2026-06-26", "y" : 1.1863611675462 }, { "x" : "2026-06-29", "y" : 1.1844440440545 }, { "x" : "2026-06-30", "y" : 1.1938958385418 }, { "x" : "2026-07-01", "y" : 1.2019189269988 }, { "x" : "2026-07-02", "y" : 1.2168751212053 }, { "x" : "2026-07-03", "y" : 1.2181816009602 }, { "x" : "2026-07-06", "y" : 1.2208023208081 }, { "x" : "2026-07-07", "y" : 1.214850164446 }, { "x" : "2026-07-08", "y" : 1.2151952766187 }, { "x" : "2026-07-09", "y" : 1.2280575853498 }, { "x" : "2026-07-10", "y" : 1.2345061861894 }, { "x" : "2026-07-13", "y" : 1.2290846472217 }, { "x" : "2026-07-14", "y" : 1.2470439284045 }, { "x" : "2026-07-15", "y" : 1.2404185236745 }, { "x" : "2026-07-16", "y" : 1.2448674831431 }, { "x" : "2026-07-17", "y" : 1.24056665584 }, { "x" : "2026-07-20", "y" : 1.2430937220855 }, { "x" : "2026-07-21", "y" : 1.2613833605127 }, { "x" : "2026-07-22", "y" : 1.2782067674658 }, { "x" : "2026-07-23", "y" : 1.2716486990016 }, { "x" : "2026-07-24", "y" : 1.2681843081258 }, { "x" : "2026-07-27", "y" : 1.2641196434886 }, { "x" : "2026-07-28", "y" : 1.2623054197164 }, { "x" : "2026-07-29", "y" : 1.2662441360113 }, { "x" : "2026-07-30", "y" : 1.280786129322 }, { "x" : "2026-07-31", "y" : 1.2805197443875 }, { "x" : "2026-08-03", "y" : 1.2914047136712 }, { "x" : "2026-08-04", "y" : 1.303285063447 }, { "x" : "2026-08-05", "y" : 1.3031235745093 }, { "x" : "2026-08-06", "y" : 1.3084911339834 }, { "x" : "2026-08-07", "y" : 1.3139934688508 }, { "x" : "2026-08-10", "y" : 1.3120338292219 }, { "x" : "2026-08-11", "y" : 1.3198030856719 }, { "x" : "2026-08-12", "y" : 1.3241485434901 }, { "x" : "2026-08-13", "y" : 1.3165440180237 }, { "x" : "2026-08-14", "y" : 1.3174161360048 }, { "x" : "2026-08-17", "y" : 1.310473467934 }, { "x" : "2026-08-18", "y" : 1.3102760726707 }, { "x" : "2026-08-19", "y" : 1.3178846668858 }, { "x" : "2026-08-24", "y" : 1.3217938809434 }, { "x" : "2026-08-25", "y" : 1.3257750905175 }, { "x" : "2026-08-26", "y" : 1.323292018569 }, { "x" : "2026-08-27", "y" : 1.3138134914889 }, { "x" : "2026-08-28", "y" : 1.3212905675953 }, { "x" : "2026-08-31", "y" : 1.3127042050837 }, { "x" : "2026-09-01", "y" : 1.3197920261426 }, { "x" : "2026-09-02", "y" : 1.3238754268338 }, { "x" : "2026-09-03", "y" : 1.3296393997624 }, { "x" : "2026-09-04", "y" : 1.3258110539885 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.34942530906717

1.330512963035

0.66948703696498

2026.09.07.