Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-20", "y" : 1 }, { "x" : "2024-11-21", "y" : 1.0078497723309 }, { "x" : "2024-11-22", "y" : 1.0185481848688 }, { "x" : "2024-11-25", "y" : 1.0205133206988 }, { "x" : "2024-11-26", "y" : 1.0127738940394 }, { "x" : "2024-11-27", "y" : 1.0107854549378 }, { "x" : "2024-11-28", "y" : 1.0241734616221 }, { "x" : "2024-11-29", "y" : 1.025396778691 }, { "x" : "2024-12-02", "y" : 1.0339026822244 }, { "x" : "2024-12-03", "y" : 1.0385690576782 }, { "x" : "2024-12-04", "y" : 1.0418514811431 }, { "x" : "2024-12-05", "y" : 1.0443446848738 }, { "x" : "2024-12-06", "y" : 1.0479349467741 }, { "x" : "2024-12-09", "y" : 1.0423821725095 }, { "x" : "2024-12-10", "y" : 1.0374196102561 }, { "x" : "2024-12-11", "y" : 1.0403275186149 }, { "x" : "2024-12-12", "y" : 1.035389355823 }, { "x" : "2024-12-13", "y" : 1.0322219891827 }, { "x" : "2024-12-16", "y" : 1.0255647235961 }, { "x" : "2024-12-17", "y" : 1.0246332701511 }, { "x" : "2024-12-18", "y" : 1.0274652519676 }, { "x" : "2024-12-19", "y" : 1.0242234614272 }, { "x" : "2024-12-20", "y" : 1.0153498539447 }, { "x" : "2024-12-23", "y" : 1.0176542358965 }, { "x" : "2024-12-30", "y" : 1.0139132971603 }, { "x" : "2025-01-02", "y" : 1.0253483923788 }, { "x" : "2025-01-03", "y" : 1.027119816684 }, { "x" : "2025-01-06", "y" : 1.0372578606711 }, { "x" : "2025-01-07", "y" : 1.0422114809714 }, { "x" : "2025-01-08", "y" : 1.0394923020161 }, { "x" : "2025-01-09", "y" : 1.0394108575744 }, { "x" : "2025-01-10", "y" : 1.0298200155434 }, { "x" : "2025-01-13", "y" : 1.0270982500727 }, { "x" : "2025-01-14", "y" : 1.0233684703027 }, { "x" : "2025-01-15", "y" : 1.0344441507381 }, { "x" : "2025-01-16", "y" : 1.0443499071715 }, { "x" : "2025-01-17", "y" : 1.0557329333727 }, { "x" : "2025-01-20", "y" : 1.05449493475 }, { "x" : "2025-01-21", "y" : 1.0546365464655 }, { "x" : "2025-01-22", "y" : 1.0571590332451 }, { "x" : "2025-01-23", "y" : 1.0586789066157 }, { "x" : "2025-01-24", "y" : 1.0544433029769 }, { "x" : "2025-01-27", "y" : 1.0521441063726 }, { "x" : "2025-01-28", "y" : 1.0553749288562 }, { "x" : "2025-01-29", "y" : 1.0588025235743 }, { "x" : "2025-01-30", "y" : 1.0659277082631 }, { "x" : "2025-01-31", "y" : 1.0672498363767 }, { "x" : "2025-02-03", "y" : 1.0611321240508 }, { "x" : "2025-02-04", "y" : 1.0617383293487 }, { "x" : "2025-02-05", "y" : 1.0611398959136 }, { "x" : "2025-02-06", "y" : 1.0777148343793 }, { "x" : "2025-02-07", "y" : 1.0672991587611 }, { "x" : "2025-02-10", "y" : 1.0735705963161 }, { "x" : "2025-02-11", "y" : 1.0723358739462 }, { "x" : "2025-02-12", "y" : 1.0695566324095 }, { "x" : "2025-02-13", "y" : 1.0790881754969 }, { "x" : "2025-02-14", "y" : 1.0769575150012 }, { "x" : "2025-02-17", "y" : 1.0838022783173 }, { "x" : "2025-02-18", "y" : 1.0850393039175 }, { "x" : "2025-02-19", "y" : 1.0746985017604 }, { "x" : "2025-02-20", "y" : 1.0763668595873 }, { "x" : "2025-02-21", "y" : 1.0892861650564 }, { "x" : "2025-02-24", "y" : 1.0829349458196 }, { "x" : "2025-02-25", "y" : 1.0799867863552 }, { "x" : "2025-02-26", "y" : 1.0879659829876 }, { "x" : "2025-02-27", "y" : 1.0835316056441 }, { "x" : "2025-02-28", "y" : 1.0841311044772 }, { "x" : "2025-03-03", "y" : 1.0959834354138 }, { "x" : "2025-03-04", "y" : 1.0652700559432 }, { "x" : "2025-03-05", "y" : 1.0759971480096 }, { "x" : "2025-03-06", "y" : 1.08359943393 }, { "x" : "2025-03-07", "y" : 1.0793897016031 }, { "x" : "2025-03-10", "y" : 1.0685391280622 }, { "x" : "2025-03-11", "y" : 1.0555783459718 }, { "x" : "2025-03-12", "y" : 1.065099395197 }, { "x" : "2025-03-13", "y" : 1.0604130050411 }, { "x" : "2025-03-14", "y" : 1.0709928812754 }, { "x" : "2025-03-17", "y" : 1.0781511856774 }, { "x" : "2025-03-18", "y" : 1.0804738025624 }, { "x" : "2025-03-19", "y" : 1.0844474968884 }, { "x" : "2025-03-20", "y" : 1.0801039185504 }, { "x" : "2025-03-21", "y" : 1.0757049703089 }, { "x" : "2025-03-24", "y" : 1.0742576918024 }, { "x" : "2025-03-25", "y" : 1.0816927841389 }, { "x" : "2025-03-26", "y" : 1.0778608246958 }, { "x" : "2025-03-27", "y" : 1.075308482139 }, { "x" : "2025-03-28", "y" : 1.0750888685106 }, { "x" : "2025-03-31", "y" : 1.0572246383594 }, { "x" : "2025-04-01", "y" : 1.0689032909485 }, { "x" : "2025-04-02", "y" : 1.0610739828807 }, { "x" : "2025-04-03", "y" : 1.0350400469248 }, { "x" : "2025-04-04", "y" : 0.9977522504177 }, { "x" : "2025-04-07", "y" : 0.96605547781058 }, { "x" : "2025-04-08", "y" : 0.98825026750573 }, { "x" : "2025-04-09", "y" : 0.9601706627169 }, { "x" : "2025-04-10", "y" : 0.98760539996171 }, { "x" : "2025-04-11", "y" : 0.99536575892028 }, { "x" : "2025-04-14", "y" : 1.0210052143349 }, { "x" : "2025-04-15", "y" : 1.0386070055534 }, { "x" : "2025-04-16", "y" : 1.0325395270506 }, { "x" : "2025-04-17", "y" : 1.0300038613595 }, { "x" : "2025-04-22", "y" : 1.0356015917243 }, { "x" : "2025-04-23", "y" : 1.0517455797823 }, { "x" : "2025-04-24", "y" : 1.0522217203082 }, { "x" : "2025-04-25", "y" : 1.0558376934028 }, { "x" : "2025-04-28", "y" : 1.0571352680957 }, { "x" : "2025-04-29", "y" : 1.0582253549905 }, { "x" : "2025-04-30", "y" : 1.0606015866436 }, { "x" : "2025-05-05", "y" : 1.0803343031678 }, { "x" : "2025-05-06", "y" : 1.0802950743516 }, { "x" : "2025-05-07", "y" : 1.07514999649 }, { "x" : "2025-05-08", "y" : 1.0800780595553 }, { "x" : "2025-05-09", "y" : 1.0852444330599 }, { "x" : "2025-05-12", "y" : 1.0975768089289 }, { "x" : "2025-05-13", "y" : 1.0999353414271 }, { "x" : "2025-05-14", "y" : 1.0964592002791 }, { "x" : "2025-05-15", "y" : 1.1014017108801 }, { "x" : "2025-05-16", "y" : 1.102747850478 }, { "x" : "2025-05-19", "y" : 1.1083122579033 }, { "x" : "2025-05-20", "y" : 1.1122417659254 }, { "x" : "2025-05-21", "y" : 1.1129854137223 }, { "x" : "2025-05-22", "y" : 1.1078740652526 }, { "x" : "2025-05-23", "y" : 1.0984769162712 }, { "x" : "2025-05-26", "y" : 1.113182653993 }, { "x" : "2025-05-27", "y" : 1.1129593330259 }, { "x" : "2025-05-28", "y" : 1.1059322080608 }, { "x" : "2025-05-29", "y" : 1.1055661422382 }, { "x" : "2025-05-30", "y" : 1.1052987766096 }, { "x" : "2025-06-02", "y" : 1.1018724074071 }, { "x" : "2025-06-03", "y" : 1.1020390097876 }, { "x" : "2025-06-04", "y" : 1.1083355057496 }, { "x" : "2025-06-05", "y" : 1.1094354891448 }, { "x" : "2025-06-06", "y" : 1.1123978190182 }, { "x" : "2025-06-10", "y" : 1.1059452022213 }, { "x" : "2025-06-11", "y" : 1.0994165726648 }, { "x" : "2025-06-12", "y" : 1.0982227295542 }, { "x" : "2025-06-13", "y" : 1.0937932665899 }, { "x" : "2025-06-16", "y" : 1.0954171486694 }, { "x" : "2025-06-17", "y" : 1.0903339993754 }, { "x" : "2025-06-18", "y" : 1.0880026437636 }, { "x" : "2025-06-19", "y" : 1.0783007478484 }, { "x" : "2025-06-20", "y" : 1.0804250282729 }, { "x" : "2025-06-23", "y" : 1.0807728961126 }, { "x" : "2025-06-24", "y" : 1.0863888737273 }, { "x" : "2025-06-25", "y" : 1.0783003537127 }, { "x" : "2025-06-26", "y" : 1.0765661444367 }, { "x" : "2025-06-27", "y" : 1.0864911334592 }, { "x" : "2025-06-30", "y" : 1.0836570270052 }, { "x" : "2025-07-01", "y" : 1.0794715956059 }, { "x" : "2025-07-02", "y" : 1.0843852665607 }, { "x" : "2025-07-03", "y" : 1.0891854326002 }, { "x" : "2025-07-04", "y" : 1.0809578073267 }, { "x" : "2025-07-07", "y" : 1.088697233986 }, { "x" : "2025-07-08", "y" : 1.0932197129691 }, { "x" : "2025-07-09", "y" : 1.1043595574603 }, { "x" : "2025-07-10", "y" : 1.1030055166739 }, { "x" : "2025-07-11", "y" : 1.0939803332335 }, { "x" : "2025-07-14", "y" : 1.0954738118307 }, { "x" : "2025-07-15", "y" : 1.0912503771309 }, { "x" : "2025-07-16", "y" : 1.0830639636686 }, { "x" : "2025-07-17", "y" : 1.0924003788063 }, { "x" : "2025-07-18", "y" : 1.0903972458341 }, { "x" : "2025-07-21", "y" : 1.0909488879748 }, { "x" : "2025-07-22", "y" : 1.0875240768399 }, { "x" : "2025-07-23", "y" : 1.0979372152096 }, { "x" : "2025-07-24", "y" : 1.0980084244406 }, { "x" : "2025-07-25", "y" : 1.0911047932668 }, { "x" : "2025-07-28", "y" : 1.0911998538643 }, { "x" : "2025-07-29", "y" : 1.1042601675287 }, { "x" : "2025-07-30", "y" : 1.1003952423316 }, { "x" : "2025-07-31", "y" : 1.0953268053833 }, { "x" : "2025-08-01", "y" : 1.0722832445172 }, { "x" : "2025-08-04", "y" : 1.0819203543812 }, { "x" : "2025-08-05", "y" : 1.0865961952495 }, { "x" : "2025-08-06", "y" : 1.0856007440247 }, { "x" : "2025-08-07", "y" : 1.0957844769579 }, { "x" : "2025-08-08", "y" : 1.0960565537394 }, { "x" : "2025-08-11", "y" : 1.0913301403376 }, { "x" : "2025-08-12", "y" : 1.0959522432703 }, { "x" : "2025-08-13", "y" : 1.0998727477556 }, { "x" : "2025-08-14", "y" : 1.1069210883049 }, { "x" : "2025-08-15", "y" : 1.1083872853236 }, { "x" : "2025-08-18", "y" : 1.1079549923912 }, { "x" : "2025-08-19", "y" : 1.1106727918717 }, { "x" : "2025-08-21", "y" : 1.1176827965685 }, { "x" : "2025-08-22", "y" : 1.123182190083 }, { "x" : "2025-08-25", "y" : 1.1180284042864 }, { "x" : "2025-08-26", "y" : 1.1110094145279 }, { "x" : "2025-08-27", "y" : 1.1053290449976 }, { "x" : "2025-08-28", "y" : 1.1065697286696 }, { "x" : "2025-08-29", "y" : 1.0988896625375 }, { "x" : "2025-09-01", "y" : 1.097800062154 }, { "x" : "2025-09-02", "y" : 1.0840658811818 }, { "x" : "2025-09-03", "y" : 1.0834757369125 }, { "x" : "2025-09-04", "y" : 1.0890136387139 }, { "x" : "2025-09-05", "y" : 1.0834415579597 }, { "x" : "2025-09-08", "y" : 1.0893717048141 }, { "x" : "2025-09-09", "y" : 1.0933291102517 }, { "x" : "2025-09-10", "y" : 1.0930858238494 }, { "x" : "2025-09-11", "y" : 1.0954099125848 }, { "x" : "2025-09-12", "y" : 1.0915305829606 }, { "x" : "2025-09-15", "y" : 1.0916256373998 }, { "x" : "2025-09-16", "y" : 1.0804090473031 }, { "x" : "2025-09-17", "y" : 1.0779281787872 }, { "x" : "2025-09-18", "y" : 1.0828606327702 }, { "x" : "2025-09-19", "y" : 1.0859795699897 }, { "x" : "2025-09-22", "y" : 1.0828881730003 }, { "x" : "2025-09-23", "y" : 1.0851130011299 }, { "x" : "2025-09-24", "y" : 1.0842707947813 }, { "x" : "2025-09-25", "y" : 1.0809559351822 }, { "x" : "2025-09-26", "y" : 1.090783628119 }, { "x" : "2025-09-29", "y" : 1.0890923488394 }, { "x" : "2025-09-30", "y" : 1.0933587258525 }, { "x" : "2025-10-01", "y" : 1.1025496125514 }, { "x" : "2025-10-02", "y" : 1.1063023753578 }, { "x" : "2025-10-03", "y" : 1.1085103541874 }, { "x" : "2025-10-06", "y" : 1.108455138243 }, { "x" : "2025-10-07", "y" : 1.1144940727014 }, { "x" : "2025-10-08", "y" : 1.1223206587697 }, { "x" : "2025-10-09", "y" : 1.1194007354313 }, { "x" : "2025-10-10", "y" : 1.1034085388742 }, { "x" : "2025-10-13", "y" : 1.1123296089134 }, { "x" : "2025-10-14", "y" : 1.1117668139648 }, { "x" : "2025-10-15", "y" : 1.1098323837671 }, { "x" : "2025-10-16", "y" : 1.1136732174212 }, { "x" : "2025-10-17", "y" : 1.1067287870469 }, { "x" : "2025-10-20", "y" : 1.1133486466948 }, { "x" : "2025-10-21", "y" : 1.1152455354697 }, { "x" : "2025-10-22", "y" : 1.1122686595267 }, { "x" : "2025-10-27", "y" : 1.1225147644301 }, { "x" : "2025-10-28", "y" : 1.1167063500732 }, { "x" : "2025-10-29", "y" : 1.1164785273377 }, { "x" : "2025-10-30", "y" : 1.1156109423468 }, { "x" : "2025-10-31", "y" : 1.1093835494532 }, { "x" : "2025-11-03", "y" : 1.1057781749133 }, { "x" : "2025-11-04", "y" : 1.1066036797627 }, { "x" : "2025-11-05", "y" : 1.1079624932858 }, { "x" : "2025-11-06", "y" : 1.0993500191615 }, { "x" : "2025-11-07", "y" : 1.0936438214279 }, { "x" : "2025-11-10", "y" : 1.0990593194695 }, { "x" : "2025-11-11", "y" : 1.118764187845 }, { "x" : "2025-11-12", "y" : 1.1248725825573 }, { "x" : "2025-11-13", "y" : 1.1190553986817 }, { "x" : "2025-11-14", "y" : 1.1095235415174 }, { "x" : "2025-11-17", "y" : 1.1015250014452 }, { "x" : "2025-11-18", "y" : 1.0859135768981 }, { "x" : "2025-11-19", "y" : 1.0851832373384 }, { "x" : "2025-11-20", "y" : 1.0857132451257 } ] } ]

2024.11.20. - 2025.11.20.

2024-11-13

2025-11-27

.

0.1647019198404

1.1252843373569

0.87471566264309

2025.11.21.