Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 0.99525326139749 }, { "x" : "2024-12-13", "y" : 0.99220867535737 }, { "x" : "2024-12-16", "y" : 0.98580947369493 }, { "x" : "2024-12-17", "y" : 0.98491412734652 }, { "x" : "2024-12-18", "y" : 0.98763632950477 }, { "x" : "2024-12-19", "y" : 0.98452020455145 }, { "x" : "2024-12-20", "y" : 0.97599057583 }, { "x" : "2024-12-23", "y" : 0.97820563013792 }, { "x" : "2024-12-30", "y" : 0.97460970609547 }, { "x" : "2025-01-02", "y" : 0.98560152839558 }, { "x" : "2025-01-03", "y" : 0.98730428476179 }, { "x" : "2025-01-06", "y" : 0.99704933505187 }, { "x" : "2025-01-07", "y" : 1.001810931964 }, { "x" : "2025-01-08", "y" : 0.99919715994836 }, { "x" : "2025-01-09", "y" : 0.99911887263955 }, { "x" : "2025-01-10", "y" : 0.98989981243071 }, { "x" : "2025-01-13", "y" : 0.98728355416402 }, { "x" : "2025-01-14", "y" : 0.98369835651882 }, { "x" : "2025-01-15", "y" : 0.99434469648117 }, { "x" : "2025-01-16", "y" : 1.003866463671 }, { "x" : "2025-01-17", "y" : 1.0148082353703 }, { "x" : "2025-01-20", "y" : 1.0136182268388 }, { "x" : "2025-01-21", "y" : 1.013754349082 }, { "x" : "2025-01-22", "y" : 1.0161790535471 }, { "x" : "2025-01-23", "y" : 1.0176400101626 }, { "x" : "2025-01-24", "y" : 1.0135685965328 }, { "x" : "2025-01-27", "y" : 1.0113585265662 }, { "x" : "2025-01-28", "y" : 1.0144641086313 }, { "x" : "2025-01-29", "y" : 1.0177588352023 }, { "x" : "2025-01-30", "y" : 1.0246078174326 }, { "x" : "2025-01-31", "y" : 1.0258786942383 }, { "x" : "2025-02-03", "y" : 1.0199981304576 }, { "x" : "2025-02-04", "y" : 1.0205808366603 }, { "x" : "2025-02-05", "y" : 1.02000560105 }, { "x" : "2025-02-06", "y" : 1.0359380244158 }, { "x" : "2025-02-07", "y" : 1.0259261046773 }, { "x" : "2025-02-10", "y" : 1.0319544346434 }, { "x" : "2025-02-11", "y" : 1.0307675753632 }, { "x" : "2025-02-12", "y" : 1.0280960690471 }, { "x" : "2025-02-13", "y" : 1.0372581289916 }, { "x" : "2025-02-14", "y" : 1.0352100619573 }, { "x" : "2025-02-17", "y" : 1.0417894931399 }, { "x" : "2025-02-18", "y" : 1.0429785663674 }, { "x" : "2025-02-19", "y" : 1.0330386176762 }, { "x" : "2025-02-20", "y" : 1.034642302859 }, { "x" : "2025-02-21", "y" : 1.0470608011088 }, { "x" : "2025-02-24", "y" : 1.0409557821381 }, { "x" : "2025-02-25", "y" : 1.0381219058717 }, { "x" : "2025-02-26", "y" : 1.0457917949111 }, { "x" : "2025-02-27", "y" : 1.0415293128906 }, { "x" : "2025-02-28", "y" : 1.0421055725996 }, { "x" : "2025-03-03", "y" : 1.053498456787 }, { "x" : "2025-03-04", "y" : 1.0239756585133 }, { "x" : "2025-03-05", "y" : 1.0342869228743 }, { "x" : "2025-03-06", "y" : 1.0415945118637 }, { "x" : "2025-03-07", "y" : 1.0375479666637 }, { "x" : "2025-03-10", "y" : 1.0271180074952 }, { "x" : "2025-03-11", "y" : 1.0146596404345 }, { "x" : "2025-03-12", "y" : 1.0238116133034 }, { "x" : "2025-03-13", "y" : 1.0193068875588 }, { "x" : "2025-03-14", "y" : 1.0294766427994 }, { "x" : "2025-03-17", "y" : 1.0363574608821 }, { "x" : "2025-03-18", "y" : 1.0385900432596 }, { "x" : "2025-03-19", "y" : 1.0424097002954 }, { "x" : "2025-03-20", "y" : 1.0382344975249 }, { "x" : "2025-03-21", "y" : 1.0340060712237 }, { "x" : "2025-03-24", "y" : 1.0326148953868 }, { "x" : "2025-03-25", "y" : 1.0397617719265 }, { "x" : "2025-03-26", "y" : 1.0360783555268 }, { "x" : "2025-03-27", "y" : 1.0336249526214 }, { "x" : "2025-03-28", "y" : 1.0334138521511 }, { "x" : "2025-03-31", "y" : 1.0162421155283 }, { "x" : "2025-04-01", "y" : 1.0274680538795 }, { "x" : "2025-04-02", "y" : 1.0199422430866 }, { "x" : "2025-04-03", "y" : 0.99491749319763 }, { "x" : "2025-04-04", "y" : 0.95907513024951 }, { "x" : "2025-04-07", "y" : 0.92860705933919 }, { "x" : "2025-04-08", "y" : 0.9499414846024 }, { "x" : "2025-04-09", "y" : 0.92295036470372 }, { "x" : "2025-04-10", "y" : 0.94932161486668 }, { "x" : "2025-04-11", "y" : 0.95678114931109 }, { "x" : "2025-04-14", "y" : 0.98142671040203 }, { "x" : "2025-04-15", "y" : 0.99834618134131 }, { "x" : "2025-04-16", "y" : 0.99251390410723 }, { "x" : "2025-04-17", "y" : 0.99007653160122 }, { "x" : "2025-04-22", "y" : 0.99545727013273 }, { "x" : "2025-04-23", "y" : 1.0109754485613 }, { "x" : "2025-04-24", "y" : 1.0114331318556 }, { "x" : "2025-04-25", "y" : 1.0149089344561 }, { "x" : "2025-04-28", "y" : 1.016156209636 }, { "x" : "2025-04-29", "y" : 1.0172040401271 }, { "x" : "2025-04-30", "y" : 1.0194881589365 }, { "x" : "2025-05-05", "y" : 1.0384559514548 }, { "x" : "2025-05-06", "y" : 1.0384182433144 }, { "x" : "2025-05-07", "y" : 1.0334726105501 }, { "x" : "2025-05-08", "y" : 1.0382096409344 }, { "x" : "2025-05-09", "y" : 1.043175743832 }, { "x" : "2025-05-12", "y" : 1.0550300643689 }, { "x" : "2025-05-13", "y" : 1.0572971701177 }, { "x" : "2025-05-14", "y" : 1.053955778983 }, { "x" : "2025-05-15", "y" : 1.058706696855 }, { "x" : "2025-05-16", "y" : 1.0600006543576 }, { "x" : "2025-05-19", "y" : 1.0653493616885 }, { "x" : "2025-05-20", "y" : 1.0691265452694 }, { "x" : "2025-05-21", "y" : 1.0698413661154 }, { "x" : "2025-05-22", "y" : 1.0649281552483 }, { "x" : "2025-05-23", "y" : 1.0558952797228 }, { "x" : "2025-05-26", "y" : 1.0700309605144 }, { "x" : "2025-05-27", "y" : 1.0698162964176 }, { "x" : "2025-05-28", "y" : 1.063061572699 }, { "x" : "2025-05-29", "y" : 1.0627096971444 }, { "x" : "2025-05-30", "y" : 1.0624526957446 }, { "x" : "2025-06-02", "y" : 1.059159147183 }, { "x" : "2025-06-03", "y" : 1.0593192913467 }, { "x" : "2025-06-04", "y" : 1.0653717083494 }, { "x" : "2025-06-05", "y" : 1.0664290517105 }, { "x" : "2025-06-06", "y" : 1.0692765490807 }, { "x" : "2025-06-10", "y" : 1.0630740631506 }, { "x" : "2025-06-11", "y" : 1.0567985110387 }, { "x" : "2025-06-12", "y" : 1.0556509463639 }, { "x" : "2025-06-13", "y" : 1.0513931882204 }, { "x" : "2025-06-16", "y" : 1.052954121725 }, { "x" : "2025-06-17", "y" : 1.0480680169137 }, { "x" : "2025-06-18", "y" : 1.0458270345594 }, { "x" : "2025-06-19", "y" : 1.0365012253873 }, { "x" : "2025-06-20", "y" : 1.038543159669 }, { "x" : "2025-06-23", "y" : 1.0388775426719 }, { "x" : "2025-06-24", "y" : 1.0442758211124 }, { "x" : "2025-06-25", "y" : 1.03650084653 }, { "x" : "2025-06-26", "y" : 1.0348338625802 }, { "x" : "2025-06-27", "y" : 1.0443741168222 }, { "x" : "2025-06-30", "y" : 1.0416498723864 }, { "x" : "2025-07-01", "y" : 1.0376266861066 }, { "x" : "2025-07-02", "y" : 1.0423498822799 }, { "x" : "2025-07-03", "y" : 1.046963973471 }, { "x" : "2025-07-04", "y" : 1.039055285941 }, { "x" : "2025-07-07", "y" : 1.0464946995111 }, { "x" : "2025-07-08", "y" : 1.050841867977 }, { "x" : "2025-07-09", "y" : 1.0615498847235 }, { "x" : "2025-07-10", "y" : 1.0602483323161 }, { "x" : "2025-07-11", "y" : 1.0515730033654 }, { "x" : "2025-07-14", "y" : 1.0530085883812 }, { "x" : "2025-07-15", "y" : 1.0489488719705 }, { "x" : "2025-07-16", "y" : 1.0410797987067 }, { "x" : "2025-07-17", "y" : 1.0500542946905 }, { "x" : "2025-07-18", "y" : 1.0481288116707 }, { "x" : "2025-07-21", "y" : 1.0486590698162 }, { "x" : "2025-07-22", "y" : 1.0453670189248 }, { "x" : "2025-07-23", "y" : 1.0553764997695 }, { "x" : "2025-07-24", "y" : 1.0554449486279 }, { "x" : "2025-07-25", "y" : 1.0488089315561 }, { "x" : "2025-07-28", "y" : 1.0489003072006 }, { "x" : "2025-07-29", "y" : 1.0614543475683 }, { "x" : "2025-07-30", "y" : 1.0577392433075 }, { "x" : "2025-07-31", "y" : 1.0528672805288 }, { "x" : "2025-08-01", "y" : 1.0307169860746 }, { "x" : "2025-08-04", "y" : 1.0399805205785 }, { "x" : "2025-08-05", "y" : 1.0444751059707 }, { "x" : "2025-08-06", "y" : 1.0435182426685 }, { "x" : "2025-08-07", "y" : 1.0533072108069 }, { "x" : "2025-08-08", "y" : 1.0535687407353 }, { "x" : "2025-08-11", "y" : 1.0490255432161 }, { "x" : "2025-08-12", "y" : 1.0534684737836 }, { "x" : "2025-08-13", "y" : 1.0572370028431 }, { "x" : "2025-08-14", "y" : 1.0640121197397 }, { "x" : "2025-08-15", "y" : 1.0654214807269 }, { "x" : "2025-08-18", "y" : 1.0650059453069 }, { "x" : "2025-08-19", "y" : 1.0676183913221 }, { "x" : "2025-08-21", "y" : 1.0743566584268 }, { "x" : "2025-08-22", "y" : 1.0796428720625 }, { "x" : "2025-08-25", "y" : 1.0746888689198 }, { "x" : "2025-08-26", "y" : 1.0679419650527 }, { "x" : "2025-08-27", "y" : 1.0624817908011 }, { "x" : "2025-08-28", "y" : 1.0636743802979 }, { "x" : "2025-08-29", "y" : 1.0562920261887 }, { "x" : "2025-09-01", "y" : 1.0552446633495 }, { "x" : "2025-09-02", "y" : 1.0420428776364 }, { "x" : "2025-09-03", "y" : 1.0414756098686 }, { "x" : "2025-09-04", "y" : 1.0467988390463 }, { "x" : "2025-09-05", "y" : 1.0414427558373 }, { "x" : "2025-09-08", "y" : 1.0471430249817 }, { "x" : "2025-09-09", "y" : 1.0509470245557 }, { "x" : "2025-09-10", "y" : 1.050713168969 }, { "x" : "2025-09-11", "y" : 1.0529471661418 }, { "x" : "2025-09-12", "y" : 1.0492182158306 }, { "x" : "2025-09-15", "y" : 1.0493095855555 }, { "x" : "2025-09-16", "y" : 1.0385277981895 }, { "x" : "2025-09-17", "y" : 1.0361430986872 }, { "x" : "2025-09-18", "y" : 1.0408843497786 }, { "x" : "2025-09-19", "y" : 1.0438823837282 }, { "x" : "2025-09-22", "y" : 1.0409108224322 }, { "x" : "2025-09-23", "y" : 1.0430494067625 }, { "x" : "2025-09-24", "y" : 1.0422398479134 }, { "x" : "2025-09-25", "y" : 1.0390534863689 }, { "x" : "2025-09-26", "y" : 1.0485002161351 }, { "x" : "2025-09-29", "y" : 1.0468744980326 }, { "x" : "2025-09-30", "y" : 1.0509754921299 }, { "x" : "2025-10-01", "y" : 1.0598101009761 }, { "x" : "2025-10-02", "y" : 1.0634173907375 }, { "x" : "2025-10-03", "y" : 1.0655397789182 }, { "x" : "2025-10-06", "y" : 1.0654867033786 }, { "x" : "2025-10-07", "y" : 1.0712915430568 }, { "x" : "2025-10-08", "y" : 1.0788147373666 }, { "x" : "2025-10-09", "y" : 1.0760080026737 }, { "x" : "2025-10-10", "y" : 1.060635731662 }, { "x" : "2025-10-13", "y" : 1.0692109830896 }, { "x" : "2025-10-14", "y" : 1.0686700044666 }, { "x" : "2025-10-15", "y" : 1.0668105610095 }, { "x" : "2025-10-16", "y" : 1.070502507618 }, { "x" : "2025-10-17", "y" : 1.0638272728962 }, { "x" : "2025-10-20", "y" : 1.0701905186332 }, { "x" : "2025-10-21", "y" : 1.0720138759327 }, { "x" : "2025-10-22", "y" : 1.0691523963603 }, { "x" : "2025-10-27", "y" : 1.0790013186661 }, { "x" : "2025-10-28", "y" : 1.07341806315 }, { "x" : "2025-10-29", "y" : 1.0731990717925 }, { "x" : "2025-10-30", "y" : 1.0723651180853 }, { "x" : "2025-10-31", "y" : 1.0663791254223 }, { "x" : "2025-11-03", "y" : 1.0629135105313 }, { "x" : "2025-11-04", "y" : 1.0637070153024 }, { "x" : "2025-11-05", "y" : 1.0650131554349 }, { "x" : "2025-11-06", "y" : 1.0567345374322 }, { "x" : "2025-11-07", "y" : 1.0512495361884 }, { "x" : "2025-11-10", "y" : 1.0564551064965 }, { "x" : "2025-11-11", "y" : 1.0753961303788 }, { "x" : "2025-11-12", "y" : 1.0812677377361 }, { "x" : "2025-11-13", "y" : 1.0756760526451 }, { "x" : "2025-11-14", "y" : 1.0665136907987 }, { "x" : "2025-11-17", "y" : 1.0588252081535 }, { "x" : "2025-11-18", "y" : 1.0438189488094 }, { "x" : "2025-11-19", "y" : 1.0431169203169 }, { "x" : "2025-11-20", "y" : 1.0436263827485 }, { "x" : "2025-11-21", "y" : 1.0459527855841 }, { "x" : "2025-11-24", "y" : 1.0458815544925 }, { "x" : "2025-11-25", "y" : 1.0520521690524 }, { "x" : "2025-11-26", "y" : 1.0612249553941 }, { "x" : "2025-11-27", "y" : 1.0619970547278 }, { "x" : "2025-11-28", "y" : 1.0639003745957 }, { "x" : "2025-12-01", "y" : 1.0608714933745 }, { "x" : "2025-12-02", "y" : 1.0642096168651 }, { "x" : "2025-12-03", "y" : 1.0620873470773 }, { "x" : "2025-12-04", "y" : 1.068846824271 }, { "x" : "2025-12-05", "y" : 1.0693984582556 }, { "x" : "2025-12-08", "y" : 1.070259026688 }, { "x" : "2025-12-09", "y" : 1.0731754228096 }, { "x" : "2025-12-10", "y" : 1.07427466542 }, { "x" : "2025-12-11", "y" : 1.07476179303 } ] } ]

2024.12.11. - 2025.12.11.

2024-12-04

2025-12-18

.

0.15831737303238

1.0816635311687

0.91833646883131

2025.12.12.