Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.0032477507513 }, { "x" : "2025-01-30", "y" : 1.0099990810075 }, { "x" : "2025-01-31", "y" : 1.0112518378027 }, { "x" : "2025-02-03", "y" : 1.0054551184012 }, { "x" : "2025-02-04", "y" : 1.0060295164481 }, { "x" : "2025-02-05", "y" : 1.0054624824787 }, { "x" : "2025-02-06", "y" : 1.0211677432468 }, { "x" : "2025-02-07", "y" : 1.0112985722693 }, { "x" : "2025-02-10", "y" : 1.0172409510236 }, { "x" : "2025-02-11", "y" : 1.0160710138419 }, { "x" : "2025-02-12", "y" : 1.0134375975452 }, { "x" : "2025-02-13", "y" : 1.0224690259284 }, { "x" : "2025-02-14", "y" : 1.0204501599904 }, { "x" : "2025-02-17", "y" : 1.0269357824256 }, { "x" : "2025-02-18", "y" : 1.0281079019884 }, { "x" : "2025-02-19", "y" : 1.0183096759036 }, { "x" : "2025-02-20", "y" : 1.0198904959338 }, { "x" : "2025-02-21", "y" : 1.0321319327122 }, { "x" : "2025-02-24", "y" : 1.0261139583761 }, { "x" : "2025-02-25", "y" : 1.0233204871805 }, { "x" : "2025-02-26", "y" : 1.030881019854 }, { "x" : "2025-02-27", "y" : 1.0266793117953 }, { "x" : "2025-02-28", "y" : 1.0272473552619 }, { "x" : "2025-03-03", "y" : 1.0384778010612 }, { "x" : "2025-03-04", "y" : 1.0093759353349 }, { "x" : "2025-03-05", "y" : 1.0195401829147 }, { "x" : "2025-03-06", "y" : 1.0267435811692 }, { "x" : "2025-03-07", "y" : 1.0227547311295 }, { "x" : "2025-03-10", "y" : 1.0124734810786 }, { "x" : "2025-03-11", "y" : 1.000192743934 }, { "x" : "2025-03-12", "y" : 1.009214229062 }, { "x" : "2025-03-13", "y" : 1.0047737311614 }, { "x" : "2025-03-14", "y" : 1.0147984872411 }, { "x" : "2025-03-17", "y" : 1.0215811994377 }, { "x" : "2025-03-18", "y" : 1.0237819499213 }, { "x" : "2025-03-19", "y" : 1.0275471467412 }, { "x" : "2025-03-20", "y" : 1.0234314735153 }, { "x" : "2025-03-21", "y" : 1.0192633356135 }, { "x" : "2025-03-24", "y" : 1.0178919949962 }, { "x" : "2025-03-25", "y" : 1.0249369722201 }, { "x" : "2025-03-26", "y" : 1.0213060735334 }, { "x" : "2025-03-27", "y" : 1.0188876509549 }, { "x" : "2025-03-28", "y" : 1.01867956033 }, { "x" : "2025-03-31", "y" : 1.0017526562861 }, { "x" : "2025-04-01", "y" : 1.0128185365432 }, { "x" : "2025-04-02", "y" : 1.0054000278656 }, { "x" : "2025-04-03", "y" : 0.98073207788493 }, { "x" : "2025-04-04", "y" : 0.94540075108572 }, { "x" : "2025-04-07", "y" : 0.9153670903075 }, { "x" : "2025-04-08", "y" : 0.93639733187217 }, { "x" : "2025-04-09", "y" : 0.9097910481515 }, { "x" : "2025-04-10", "y" : 0.93578630016544 }, { "x" : "2025-04-11", "y" : 0.94313947745475 }, { "x" : "2025-04-14", "y" : 0.96743364506625 }, { "x" : "2025-04-15", "y" : 0.98411188020077 }, { "x" : "2025-04-16", "y" : 0.97836275888197 }, { "x" : "2025-04-17", "y" : 0.97596013814333 }, { "x" : "2025-04-22", "y" : 0.98126415874468 }, { "x" : "2025-04-23", "y" : 0.99656108083044 }, { "x" : "2025-04-24", "y" : 0.99701223853083 }, { "x" : "2025-04-25", "y" : 1.0004384835511 }, { "x" : "2025-04-28", "y" : 1.0016679752298 }, { "x" : "2025-04-29", "y" : 1.0027008658784 }, { "x" : "2025-04-30", "y" : 1.0049524179934 }, { "x" : "2025-05-05", "y" : 1.0236497699814 }, { "x" : "2025-05-06", "y" : 1.0236125994792 }, { "x" : "2025-05-07", "y" : 1.0187374809588 }, { "x" : "2025-05-08", "y" : 1.0234069713271 }, { "x" : "2025-05-09", "y" : 1.0283022681201 }, { "x" : "2025-05-12", "y" : 1.0399875711644 }, { "x" : "2025-05-13", "y" : 1.042222352789 }, { "x" : "2025-05-14", "y" : 1.0389286028118 }, { "x" : "2025-05-15", "y" : 1.0436117826618 }, { "x" : "2025-05-16", "y" : 1.0448872910721 }, { "x" : "2025-05-19", "y" : 1.0501597371699 }, { "x" : "2025-05-20", "y" : 1.0538830661164 }, { "x" : "2025-05-21", "y" : 1.0545876951318 }, { "x" : "2025-05-22", "y" : 1.0497445362411 }, { "x" : "2025-05-23", "y" : 1.0408404503807 }, { "x" : "2025-05-26", "y" : 1.0547745863164 }, { "x" : "2025-05-27", "y" : 1.0545629828748 }, { "x" : "2025-05-28", "y" : 1.0479045672038 }, { "x" : "2025-05-29", "y" : 1.047557708649 }, { "x" : "2025-05-30", "y" : 1.0473043715446 }, { "x" : "2025-06-02", "y" : 1.0440577820067 }, { "x" : "2025-06-03", "y" : 1.044215642854 }, { "x" : "2025-06-04", "y" : 1.0501817652148 }, { "x" : "2025-06-05", "y" : 1.0512240331 }, { "x" : "2025-06-06", "y" : 1.0540309311913 }, { "x" : "2025-06-10", "y" : 1.047916879568 }, { "x" : "2025-06-11", "y" : 1.0417308035319 }, { "x" : "2025-06-12", "y" : 1.0405996006978 }, { "x" : "2025-06-13", "y" : 1.0364025491635 }, { "x" : "2025-06-16", "y" : 1.0379412270639 }, { "x" : "2025-06-17", "y" : 1.033124787754 }, { "x" : "2025-06-18", "y" : 1.0309157570596 }, { "x" : "2025-06-19", "y" : 1.0217229141657 }, { "x" : "2025-06-20", "y" : 1.0237357347913 }, { "x" : "2025-06-23", "y" : 1.0240653502011 }, { "x" : "2025-06-24", "y" : 1.0293866606294 }, { "x" : "2025-06-25", "y" : 1.0217225407101 }, { "x" : "2025-06-26", "y" : 1.0200793244193 }, { "x" : "2025-06-27", "y" : 1.0294835548508 }, { "x" : "2025-06-30", "y" : 1.0267981523681 }, { "x" : "2025-07-01", "y" : 1.0228323282 }, { "x" : "2025-07-02", "y" : 1.0274881816038 }, { "x" : "2025-07-03", "y" : 1.0320364856314 }, { "x" : "2025-07-04", "y" : 1.0242405592278 }, { "x" : "2025-07-07", "y" : 1.0315739025239 }, { "x" : "2025-07-08", "y" : 1.0358590895786 }, { "x" : "2025-07-09", "y" : 1.0464144326957 }, { "x" : "2025-07-10", "y" : 1.0451314376677 }, { "x" : "2025-07-11", "y" : 1.0365798005256 }, { "x" : "2025-07-14", "y" : 1.037994917141 }, { "x" : "2025-07-15", "y" : 1.0339930836841 }, { "x" : "2025-07-16", "y" : 1.0262362067312 }, { "x" : "2025-07-17", "y" : 1.0350827454184 }, { "x" : "2025-07-18", "y" : 1.0331847157065 }, { "x" : "2025-07-21", "y" : 1.0337074134945 }, { "x" : "2025-07-22", "y" : 1.0304623002732 }, { "x" : "2025-07-23", "y" : 1.0403290671303 }, { "x" : "2025-07-24", "y" : 1.0403965400529 }, { "x" : "2025-07-25", "y" : 1.0338551385235 }, { "x" : "2025-07-28", "y" : 1.0339452113449 }, { "x" : "2025-07-29", "y" : 1.0463202576979 }, { "x" : "2025-07-30", "y" : 1.0426581229518 }, { "x" : "2025-07-31", "y" : 1.0378556240391 }, { "x" : "2025-08-01", "y" : 1.0160211458494 }, { "x" : "2025-08-04", "y" : 1.0251526019798 }, { "x" : "2025-08-05", "y" : 1.0295831041079 }, { "x" : "2025-08-06", "y" : 1.028639883649 }, { "x" : "2025-08-07", "y" : 1.0382892818437 }, { "x" : "2025-08-08", "y" : 1.0385470829095 }, { "x" : "2025-08-11", "y" : 1.0340686617602 }, { "x" : "2025-08-12", "y" : 1.038448245552 }, { "x" : "2025-08-13", "y" : 1.0421630433723 }, { "x" : "2025-08-14", "y" : 1.0488415614578 }, { "x" : "2025-08-15", "y" : 1.0502308279436 }, { "x" : "2025-08-18", "y" : 1.0498212171783 }, { "x" : "2025-08-19", "y" : 1.0523964152488 }, { "x" : "2025-08-21", "y" : 1.0590386089423 }, { "x" : "2025-08-22", "y" : 1.0642494523726 }, { "x" : "2025-08-25", "y" : 1.0593660828177 }, { "x" : "2025-08-26", "y" : 1.0527153755036 }, { "x" : "2025-08-27", "y" : 1.0473330517673 }, { "x" : "2025-08-28", "y" : 1.0485086374648 }, { "x" : "2025-08-29", "y" : 1.0412315400826 }, { "x" : "2025-09-01", "y" : 1.0401991104183 }, { "x" : "2025-09-02", "y" : 1.0271855541961 }, { "x" : "2025-09-03", "y" : 1.0266263744647 }, { "x" : "2025-09-04", "y" : 1.0318737056737 }, { "x" : "2025-09-05", "y" : 1.0265939888622 }, { "x" : "2025-09-08", "y" : 1.032212984247 }, { "x" : "2025-09-09", "y" : 1.0359627468474 }, { "x" : "2025-09-10", "y" : 1.0357322255458 }, { "x" : "2025-09-11", "y" : 1.0379343706525 }, { "x" : "2025-09-12", "y" : 1.0342585872715 }, { "x" : "2025-09-15", "y" : 1.0343486542577 }, { "x" : "2025-09-16", "y" : 1.023720592334 }, { "x" : "2025-09-17", "y" : 1.0213698935936 }, { "x" : "2025-09-18", "y" : 1.0260435444906 }, { "x" : "2025-09-19", "y" : 1.0289988328287 }, { "x" : "2025-09-22", "y" : 1.0260696397004 }, { "x" : "2025-09-23", "y" : 1.0281777323495 }, { "x" : "2025-09-24", "y" : 1.0273797160943 }, { "x" : "2025-09-25", "y" : 1.0242387853137 }, { "x" : "2025-09-26", "y" : 1.0335508247303 }, { "x" : "2025-09-29", "y" : 1.0319482859231 }, { "x" : "2025-09-30", "y" : 1.0359908085342 }, { "x" : "2025-10-01", "y" : 1.044699454578 }, { "x" : "2025-10-02", "y" : 1.0482553120309 }, { "x" : "2025-10-03", "y" : 1.0503474394534 }, { "x" : "2025-10-06", "y" : 1.0502951206585 }, { "x" : "2025-10-07", "y" : 1.0560171956229 }, { "x" : "2025-10-08", "y" : 1.0634331251227 }, { "x" : "2025-10-09", "y" : 1.0606664085194 }, { "x" : "2025-10-10", "y" : 1.0455133135198 }, { "x" : "2025-10-13", "y" : 1.0539663000323 }, { "x" : "2025-10-14", "y" : 1.0534330346181 }, { "x" : "2025-10-15", "y" : 1.0516001028847 }, { "x" : "2025-10-16", "y" : 1.0552394101575 }, { "x" : "2025-10-17", "y" : 1.0486593501386 }, { "x" : "2025-10-20", "y" : 1.0549318694745 }, { "x" : "2025-10-21", "y" : 1.0567292295624 }, { "x" : "2025-10-22", "y" : 1.0539085486256 }, { "x" : "2025-10-27", "y" : 1.0636170461683 }, { "x" : "2025-10-28", "y" : 1.0581133960454 }, { "x" : "2025-10-29", "y" : 1.0578975270407 }, { "x" : "2025-10-30", "y" : 1.0570754637462 }, { "x" : "2025-10-31", "y" : 1.0511748186548 }, { "x" : "2025-11-03", "y" : 1.0477586160889 }, { "x" : "2025-11-04", "y" : 1.0485408071632 }, { "x" : "2025-11-05", "y" : 1.0498283245051 }, { "x" : "2025-11-06", "y" : 1.0416677420534 }, { "x" : "2025-11-07", "y" : 1.0362609453052 }, { "x" : "2025-11-10", "y" : 1.0413922952108 }, { "x" : "2025-11-11", "y" : 1.0600632602269 }, { "x" : "2025-11-12", "y" : 1.0658511509047 }, { "x" : "2025-11-13", "y" : 1.0603391913948 }, { "x" : "2025-11-14", "y" : 1.0513074654141 }, { "x" : "2025-11-17", "y" : 1.0437286042402 }, { "x" : "2025-11-18", "y" : 1.0289363023574 }, { "x" : "2025-11-19", "y" : 1.0282442833037 }, { "x" : "2025-11-20", "y" : 1.0287464818805 }, { "x" : "2025-11-21", "y" : 1.0310397151411 }, { "x" : "2025-11-24", "y" : 1.0309694996539 }, { "x" : "2025-11-25", "y" : 1.0370521343253 }, { "x" : "2025-11-26", "y" : 1.04609413617 }, { "x" : "2025-11-27", "y" : 1.0468552270033 }, { "x" : "2025-11-28", "y" : 1.0487314095628 }, { "x" : "2025-12-01", "y" : 1.0457457137699 }, { "x" : "2025-12-02", "y" : 1.0490362426927 }, { "x" : "2025-12-03", "y" : 1.0469442319751 }, { "x" : "2025-12-04", "y" : 1.0536073333468 }, { "x" : "2025-12-05", "y" : 1.0541511021996 }, { "x" : "2025-12-08", "y" : 1.0549994007497 }, { "x" : "2025-12-09", "y" : 1.0578742152421 }, { "x" : "2025-12-10", "y" : 1.0589577849821 }, { "x" : "2025-12-11", "y" : 1.0594379671846 }, { "x" : "2025-12-12", "y" : 1.060535413134 }, { "x" : "2025-12-15", "y" : 1.0701144032784 }, { "x" : "2025-12-16", "y" : 1.0667496909028 }, { "x" : "2025-12-17", "y" : 1.0719020476856 }, { "x" : "2025-12-18", "y" : 1.0862752156853 }, { "x" : "2025-12-19", "y" : 1.0851799579523 }, { "x" : "2025-12-22", "y" : 1.0842313573986 }, { "x" : "2025-12-23", "y" : 1.0967128736078 }, { "x" : "2025-12-29", "y" : 1.0887218399966 }, { "x" : "2025-12-30", "y" : 1.0905615872946 }, { "x" : "2026-01-05", "y" : 1.1006905666616 }, { "x" : "2026-01-06", "y" : 1.1052673641841 }, { "x" : "2026-01-07", "y" : 1.1027901573607 }, { "x" : "2026-01-08", "y" : 1.1007505588019 }, { "x" : "2026-01-09", "y" : 1.1111167816712 }, { "x" : "2026-01-12", "y" : 1.1141445145596 }, { "x" : "2026-01-13", "y" : 1.1117460251735 }, { "x" : "2026-01-14", "y" : 1.1139455677616 }, { "x" : "2026-01-15", "y" : 1.1209497391264 }, { "x" : "2026-01-16", "y" : 1.1201942559623 }, { "x" : "2026-01-19", "y" : 1.108983206513 }, { "x" : "2026-01-20", "y" : 1.0994534424842 }, { "x" : "2026-01-21", "y" : 1.0991137554439 }, { "x" : "2026-01-22", "y" : 1.1096531450047 }, { "x" : "2026-01-23", "y" : 1.1021701160377 }, { "x" : "2026-01-26", "y" : 1.104733095108 }, { "x" : "2026-01-27", "y" : 1.1120099299042 }, { "x" : "2026-01-28", "y" : 1.099325084629 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.21115869097488

1.1214776358538

0.87852236414618

2026.01.27.