Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0000648572887 }, { "x" : "2025-07-25", "y" : 0.99377703765918 }, { "x" : "2025-07-28", "y" : 0.99386361874616 }, { "x" : "2025-07-29", "y" : 1.0057589379716 }, { "x" : "2025-07-30", "y" : 1.0022387683812 }, { "x" : "2025-07-31", "y" : 0.99762244162031 }, { "x" : "2025-08-01", "y" : 0.97663439189687 }, { "x" : "2025-08-04", "y" : 0.98541186089096 }, { "x" : "2025-08-05", "y" : 0.9896706115768 }, { "x" : "2025-08-06", "y" : 0.98876395570342 }, { "x" : "2025-08-07", "y" : 0.99803928838379 }, { "x" : "2025-08-08", "y" : 0.99828709561511 }, { "x" : "2025-08-11", "y" : 0.99398228352176 }, { "x" : "2025-08-12", "y" : 0.99819208975535 }, { "x" : "2025-08-13", "y" : 1.0017628808999 }, { "x" : "2025-08-14", "y" : 1.0081825016684 }, { "x" : "2025-08-15", "y" : 1.0095179122897 }, { "x" : "2025-08-18", "y" : 1.0091241803655 }, { "x" : "2025-08-19", "y" : 1.0115995491232 }, { "x" : "2025-08-21", "y" : 1.0179842536397 }, { "x" : "2025-08-22", "y" : 1.0229930951639 }, { "x" : "2025-08-25", "y" : 1.0182990327665 }, { "x" : "2025-08-26", "y" : 1.0119061446658 }, { "x" : "2025-08-27", "y" : 1.0067324703868 }, { "x" : "2025-08-28", "y" : 1.0078624837015 }, { "x" : "2025-08-29", "y" : 1.0008674879717 }, { "x" : "2025-09-01", "y" : 0.99987508114874 }, { "x" : "2025-09-02", "y" : 0.98736600432546 }, { "x" : "2025-09-03", "y" : 0.98682850157844 }, { "x" : "2025-09-04", "y" : 0.99187241640769 }, { "x" : "2025-09-05", "y" : 0.98679737142602 }, { "x" : "2025-09-08", "y" : 0.99219854261527 }, { "x" : "2025-09-09", "y" : 0.99580294310631 }, { "x" : "2025-09-10", "y" : 0.99558135812049 }, { "x" : "2025-09-11", "y" : 0.99769813556749 }, { "x" : "2025-09-12", "y" : 0.99416484644085 }, { "x" : "2025-09-15", "y" : 0.99425142191879 }, { "x" : "2025-09-16", "y" : 0.98403536407751 }, { "x" : "2025-09-17", "y" : 0.98177579178 }, { "x" : "2025-09-18", "y" : 0.98626826540659 }, { "x" : "2025-09-19", "y" : 0.98910898997295 }, { "x" : "2025-09-22", "y" : 0.9862933490177 }, { "x" : "2025-09-23", "y" : 0.98831972001485 }, { "x" : "2025-09-24", "y" : 0.98755263940503 }, { "x" : "2025-09-25", "y" : 0.98453346895236 }, { "x" : "2025-09-26", "y" : 0.99348452079814 }, { "x" : "2025-09-29", "y" : 0.99194410550283 }, { "x" : "2025-09-30", "y" : 0.9958299169627 }, { "x" : "2025-10-01", "y" : 1.0042009663921 }, { "x" : "2025-10-02", "y" : 1.0076189786012 }, { "x" : "2025-10-03", "y" : 1.0096300032746 }, { "x" : "2025-10-06", "y" : 1.0095797126535 }, { "x" : "2025-10-07", "y" : 1.0150799674721 }, { "x" : "2025-10-08", "y" : 1.0222084133977 }, { "x" : "2025-10-09", "y" : 1.0195489504539 }, { "x" : "2025-10-10", "y" : 1.004983275536 }, { "x" : "2025-10-13", "y" : 1.0131085762504 }, { "x" : "2025-10-14", "y" : 1.0125959832344 }, { "x" : "2025-10-15", "y" : 1.010834106352 }, { "x" : "2025-10-16", "y" : 1.0143323333917 }, { "x" : "2025-10-17", "y" : 1.0080073538955 }, { "x" : "2025-10-20", "y" : 1.0140367147335 }, { "x" : "2025-10-21", "y" : 1.0157643989295 }, { "x" : "2025-10-22", "y" : 1.0130530636165 }, { "x" : "2025-10-27", "y" : 1.0223852046182 }, { "x" : "2025-10-28", "y" : 1.0170949072529 }, { "x" : "2025-10-29", "y" : 1.0168874065577 }, { "x" : "2025-10-30", "y" : 1.0160972111085 }, { "x" : "2025-10-31", "y" : 1.0104253085559 }, { "x" : "2025-11-03", "y" : 1.0071415374167 }, { "x" : "2025-11-04", "y" : 1.0078934063196 }, { "x" : "2025-11-05", "y" : 1.0091310121719 }, { "x" : "2025-11-06", "y" : 1.0012867802751 }, { "x" : "2025-11-07", "y" : 0.99608958169713 }, { "x" : "2025-11-10", "y" : 1.0010220113175 }, { "x" : "2025-11-11", "y" : 1.0189691836171 }, { "x" : "2025-11-12", "y" : 1.024532702758 }, { "x" : "2025-11-13", "y" : 1.0192344181247 }, { "x" : "2025-11-14", "y" : 1.010552813173 }, { "x" : "2025-11-17", "y" : 1.003267751731 }, { "x" : "2025-11-18", "y" : 0.98904888353812 }, { "x" : "2025-11-19", "y" : 0.98838369107581 }, { "x" : "2025-11-20", "y" : 0.98886642158169 }, { "x" : "2025-11-21", "y" : 0.99107075608802 }, { "x" : "2025-11-24", "y" : 0.99100326255215 }, { "x" : "2025-11-25", "y" : 0.99685009973428 }, { "x" : "2025-11-26", "y" : 1.0055415821993 }, { "x" : "2025-11-27", "y" : 1.0062731688263 }, { "x" : "2025-11-28", "y" : 1.0080766198869 }, { "x" : "2025-12-01", "y" : 1.0052066666315 }, { "x" : "2025-12-02", "y" : 1.0083696359522 }, { "x" : "2025-12-03", "y" : 1.0063587234596 }, { "x" : "2025-12-04", "y" : 1.0127635251538 }, { "x" : "2025-12-05", "y" : 1.0132862144355 }, { "x" : "2025-12-08", "y" : 1.0141016281126 }, { "x" : "2025-12-09", "y" : 1.016864998457 }, { "x" : "2025-12-10", "y" : 1.0179065628756 }, { "x" : "2025-12-11", "y" : 1.0183681304868 }, { "x" : "2025-12-12", "y" : 1.0194230331942 }, { "x" : "2025-12-15", "y" : 1.0286306872405 }, { "x" : "2025-12-16", "y" : 1.0253964102391 }, { "x" : "2025-12-17", "y" : 1.0303490323907 }, { "x" : "2025-12-18", "y" : 1.0441650147119 }, { "x" : "2025-12-19", "y" : 1.0431122153933 }, { "x" : "2025-12-22", "y" : 1.0422003879883 }, { "x" : "2025-12-23", "y" : 1.0541980496931 }, { "x" : "2025-12-29", "y" : 1.04651679396 }, { "x" : "2025-12-30", "y" : 1.0482852221969 }, { "x" : "2026-01-05", "y" : 1.0580215447578 }, { "x" : "2026-01-06", "y" : 1.062420919597 }, { "x" : "2026-01-07", "y" : 1.0600397433888 }, { "x" : "2026-01-08", "y" : 1.0580792112618 }, { "x" : "2026-01-09", "y" : 1.0680435804185 }, { "x" : "2026-01-12", "y" : 1.0709539411726 }, { "x" : "2026-01-13", "y" : 1.0686484308664 }, { "x" : "2026-01-14", "y" : 1.0707627066832 }, { "x" : "2026-01-15", "y" : 1.0774953565592 }, { "x" : "2026-01-16", "y" : 1.0767691602162 }, { "x" : "2026-01-19", "y" : 1.0659927147591 }, { "x" : "2026-01-20", "y" : 1.0568323785444 }, { "x" : "2026-01-21", "y" : 1.0565058597043 }, { "x" : "2026-01-22", "y" : 1.0666366826274 }, { "x" : "2026-01-23", "y" : 1.0594437383914 }, { "x" : "2026-01-26", "y" : 1.0619073618267 }, { "x" : "2026-01-27", "y" : 1.0689021051499 }, { "x" : "2026-01-28", "y" : 1.0567089965692 }, { "x" : "2026-01-29", "y" : 1.0588756159143 }, { "x" : "2026-01-30", "y" : 1.0670308744925 }, { "x" : "2026-02-02", "y" : 1.0737012752818 }, { "x" : "2026-02-03", "y" : 1.075949427581 }, { "x" : "2026-02-04", "y" : 1.0803007217596 }, { "x" : "2026-02-05", "y" : 1.0678299770916 }, { "x" : "2026-02-06", "y" : 1.073778668767 }, { "x" : "2026-02-09", "y" : 1.0759330940668 }, { "x" : "2026-02-10", "y" : 1.0776791983386 }, { "x" : "2026-02-11", "y" : 1.0796781691925 }, { "x" : "2026-02-12", "y" : 1.080234035925 }, { "x" : "2026-02-13", "y" : 1.0712798542368 }, { "x" : "2026-02-16", "y" : 1.0700044546968 }, { "x" : "2026-02-17", "y" : 1.0764267621938 }, { "x" : "2026-02-18", "y" : 1.0847358822515 }, { "x" : "2026-02-19", "y" : 1.0853735175176 }, { "x" : "2026-02-20", "y" : 1.0941027824523 }, { "x" : "2026-02-23", "y" : 1.094665452946 }, { "x" : "2026-02-24", "y" : 1.0939908036482 }, { "x" : "2026-02-25", "y" : 1.0934565934055 }, { "x" : "2026-02-26", "y" : 1.0896127207114 }, { "x" : "2026-02-27", "y" : 1.092349066718 }, { "x" : "2026-03-02", "y" : 1.0847400497656 }, { "x" : "2026-03-03", "y" : 1.0662646969376 }, { "x" : "2026-03-04", "y" : 1.083346770715 }, { "x" : "2026-03-05", "y" : 1.0719461180251 }, { "x" : "2026-03-06", "y" : 1.0757325710129 }, { "x" : "2026-03-09", "y" : 1.0815441497918 }, { "x" : "2026-03-10", "y" : 1.0699010633275 }, { "x" : "2026-03-11", "y" : 1.0741793446783 }, { "x" : "2026-03-12", "y" : 1.0662533891201 }, { "x" : "2026-03-13", "y" : 1.0754752059835 }, { "x" : "2026-03-16", "y" : 1.077936557759 }, { "x" : "2026-03-17", "y" : 1.0822003060963 }, { "x" : "2026-03-18", "y" : 1.0739777502985 }, { "x" : "2026-03-19", "y" : 1.062044586904 }, { "x" : "2026-03-20", "y" : 1.0439770558998 }, { "x" : "2026-03-23", "y" : 1.0556283932567 }, { "x" : "2026-03-24", "y" : 1.0463246956789 }, { "x" : "2026-03-25", "y" : 1.0592121132303 }, { "x" : "2026-03-26", "y" : 1.0460531566143 }, { "x" : "2026-03-27", "y" : 1.043362849579 }, { "x" : "2026-03-30", "y" : 1.0542709559492 }, { "x" : "2026-03-31", "y" : 1.049714253246 }, { "x" : "2026-04-01", "y" : 1.0631787004244 }, { "x" : "2026-04-02", "y" : 1.0651834485859 }, { "x" : "2026-04-07", "y" : 1.0526034567146 }, { "x" : "2026-04-08", "y" : 1.0756516157895 }, { "x" : "2026-04-09", "y" : 1.0777359561786 }, { "x" : "2026-04-10", "y" : 1.0782730831202 }, { "x" : "2026-04-13", "y" : 1.0501560097404 }, { "x" : "2026-04-14", "y" : 1.0518424955635 }, { "x" : "2026-04-15", "y" : 1.0484270074209 }, { "x" : "2026-04-16", "y" : 1.0509268371866 }, { "x" : "2026-04-17", "y" : 1.0598863755046 }, { "x" : "2026-04-20", "y" : 1.0512906449012 }, { "x" : "2026-04-21", "y" : 1.0444097818455 }, { "x" : "2026-04-22", "y" : 1.04701399578 }, { "x" : "2026-04-23", "y" : 1.0495818968124 }, { "x" : "2026-04-24", "y" : 1.0480225285828 }, { "x" : "2026-04-27", "y" : 1.0369743140906 }, { "x" : "2026-04-28", "y" : 1.0392502030752 }, { "x" : "2026-04-29", "y" : 1.0336247545626 }, { "x" : "2026-04-30", "y" : 1.048753672096 }, { "x" : "2026-05-04", "y" : 1.028411777765 }, { "x" : "2026-05-05", "y" : 1.0433477612709 }, { "x" : "2026-05-06", "y" : 1.0500219649868 }, { "x" : "2026-05-07", "y" : 1.0347266722136 }, { "x" : "2026-05-08", "y" : 1.0252877912478 }, { "x" : "2026-05-11", "y" : 1.0286641058798 }, { "x" : "2026-05-12", "y" : 1.0213279012433 }, { "x" : "2026-05-13", "y" : 1.0344329101465 }, { "x" : "2026-05-14", "y" : 1.0419970884613 }, { "x" : "2026-05-15", "y" : 1.0316567175447 }, { "x" : "2026-05-18", "y" : 1.0387363311988 }, { "x" : "2026-05-19", "y" : 1.0395409306536 }, { "x" : "2026-05-20", "y" : 1.0541431372261 }, { "x" : "2026-05-21", "y" : 1.0478617848156 }, { "x" : "2026-05-22", "y" : 1.0549927548076 }, { "x" : "2026-05-26", "y" : 1.0547857869708 }, { "x" : "2026-05-27", "y" : 1.0489584636266 }, { "x" : "2026-05-28", "y" : 1.0443925060132 }, { "x" : "2026-05-29", "y" : 1.0428104884944 }, { "x" : "2026-06-01", "y" : 1.037154784839 }, { "x" : "2026-06-02", "y" : 1.0409477387001 }, { "x" : "2026-06-03", "y" : 1.0412355383615 }, { "x" : "2026-06-04", "y" : 1.0434615686209 }, { "x" : "2026-06-05", "y" : 1.0379197901054 }, { "x" : "2026-06-08", "y" : 1.0425984388705 }, { "x" : "2026-06-09", "y" : 1.0376950079688 }, { "x" : "2026-06-10", "y" : 1.0388607845 }, { "x" : "2026-06-11", "y" : 1.0440695713473 }, { "x" : "2026-06-12", "y" : 1.0533788162622 }, { "x" : "2026-06-15", "y" : 1.0486626598702 }, { "x" : "2026-06-16", "y" : 1.0503186437529 }, { "x" : "2026-06-17", "y" : 1.0547039455197 }, { "x" : "2026-06-18", "y" : 1.0577637870958 }, { "x" : "2026-06-19", "y" : 1.058551851111 }, { "x" : "2026-06-22", "y" : 1.0620401108929 }, { "x" : "2026-06-23", "y" : 1.0611634633646 }, { "x" : "2026-06-24", "y" : 1.0611258155118 }, { "x" : "2026-06-25", "y" : 1.0648113058431 }, { "x" : "2026-06-26", "y" : 1.0567184870589 }, { "x" : "2026-06-29", "y" : 1.0555664975393 }, { "x" : "2026-06-30", "y" : 1.0662584316439 }, { "x" : "2026-07-01", "y" : 1.063444243429 }, { "x" : "2026-07-02", "y" : 1.073600116309 }, { "x" : "2026-07-03", "y" : 1.0765806797636 }, { "x" : "2026-07-06", "y" : 1.0719371996571 }, { "x" : "2026-07-07", "y" : 1.0704162084551 }, { "x" : "2026-07-08", "y" : 1.0675154447624 }, { "x" : "2026-07-09", "y" : 1.0771918908589 }, { "x" : "2026-07-10", "y" : 1.0725561287866 }, { "x" : "2026-07-13", "y" : 1.0743259536736 }, { "x" : "2026-07-14", "y" : 1.0885020024821 }, { "x" : "2026-07-15", "y" : 1.0836102271581 }, { "x" : "2026-07-16", "y" : 1.0853345795865 }, { "x" : "2026-07-17", "y" : 1.0916015560365 }, { "x" : "2026-07-20", "y" : 1.0871011231871 }, { "x" : "2026-07-21", "y" : 1.0886226079843 }, { "x" : "2026-07-22", "y" : 1.1076145586804 }, { "x" : "2026-07-23", "y" : 1.0952473792618 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.13098016678358

1.1079420090974

0.89205799090259

2026.07.24.