Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 0.99966899795487 }, { "x" : "2025-05-30", "y" : 0.99942724206191 }, { "x" : "2025-06-02", "y" : 0.99632906915623 }, { "x" : "2025-06-03", "y" : 0.99647971345364 }, { "x" : "2025-06-04", "y" : 1.0021730967516 }, { "x" : "2025-06-05", "y" : 1.0031677177484 }, { "x" : "2025-06-06", "y" : 1.0058462995384 }, { "x" : "2025-06-10", "y" : 1.000011749509 }, { "x" : "2025-06-11", "y" : 0.99410846763616 }, { "x" : "2025-06-12", "y" : 0.9930289773185 }, { "x" : "2025-06-13", "y" : 0.9890237924328 }, { "x" : "2025-06-16", "y" : 0.99049213024568 }, { "x" : "2025-06-17", "y" : 0.98589587266588 }, { "x" : "2025-06-18", "y" : 0.98378782698744 }, { "x" : "2025-06-19", "y" : 0.97501523148437 }, { "x" : "2025-06-20", "y" : 0.97693603676431 }, { "x" : "2025-06-23", "y" : 0.97725058392832 }, { "x" : "2025-06-24", "y" : 0.98232863263134 }, { "x" : "2025-06-25", "y" : 0.97501487510116 }, { "x" : "2025-06-26", "y" : 0.97344677783135 }, { "x" : "2025-06-27", "y" : 0.9824210973694 }, { "x" : "2025-06-30", "y" : 0.9798584570616 }, { "x" : "2025-07-01", "y" : 0.976073929069 }, { "x" : "2025-07-02", "y" : 0.98051694186764 }, { "x" : "2025-07-03", "y" : 0.9848573218697 }, { "x" : "2025-07-04", "y" : 0.97741778333963 }, { "x" : "2025-07-07", "y" : 0.98441588557676 }, { "x" : "2025-07-08", "y" : 0.9885051769005 }, { "x" : "2025-07-09", "y" : 0.99857798643619 }, { "x" : "2025-07-10", "y" : 0.99735364304831 }, { "x" : "2025-07-11", "y" : 0.98919294081479 }, { "x" : "2025-07-14", "y" : 0.99054336590089 }, { "x" : "2025-07-15", "y" : 0.98672447477078 }, { "x" : "2025-07-16", "y" : 0.97932220056031 }, { "x" : "2025-07-17", "y" : 0.98776432302459 }, { "x" : "2025-07-18", "y" : 0.98595306103443 }, { "x" : "2025-07-21", "y" : 0.98645186388754 }, { "x" : "2025-07-22", "y" : 0.98335509980924 }, { "x" : "2025-07-23", "y" : 0.99277081109233 }, { "x" : "2025-07-24", "y" : 0.99283519951546 }, { "x" : "2025-07-25", "y" : 0.98659283572184 }, { "x" : "2025-07-28", "y" : 0.98667879089779 }, { "x" : "2025-07-29", "y" : 0.9984881166134 }, { "x" : "2025-07-30", "y" : 0.99499339499401 }, { "x" : "2025-07-31", "y" : 0.9904104405313 }, { "x" : "2025-08-01", "y" : 0.96957411738412 }, { "x" : "2025-08-04", "y" : 0.97828813239672 }, { "x" : "2025-08-05", "y" : 0.98251609576935 }, { "x" : "2025-08-06", "y" : 0.98161599428254 }, { "x" : "2025-08-07", "y" : 0.99082427383078 }, { "x" : "2025-08-08", "y" : 0.99107028961682 }, { "x" : "2025-08-11", "y" : 0.98679659782331 }, { "x" : "2025-08-12", "y" : 0.99097597057237 }, { "x" : "2025-08-13", "y" : 0.99452094779313 }, { "x" : "2025-08-14", "y" : 1.0008941599104 }, { "x" : "2025-08-15", "y" : 1.0022199165961 }, { "x" : "2025-08-18", "y" : 1.0018290310344 }, { "x" : "2025-08-19", "y" : 1.0042865048837 }, { "x" : "2025-08-21", "y" : 1.0106250531651 }, { "x" : "2025-08-22", "y" : 1.0155976848277 }, { "x" : "2025-08-25", "y" : 1.0109375566942 }, { "x" : "2025-08-26", "y" : 1.0045908839892 }, { "x" : "2025-08-27", "y" : 0.9994546111789 }, { "x" : "2025-08-28", "y" : 1.0005764554139 }, { "x" : "2025-08-29", "y" : 0.99363202782961 }, { "x" : "2025-09-01", "y" : 0.99264679530304 }, { "x" : "2025-09-02", "y" : 0.98022814895918 }, { "x" : "2025-09-03", "y" : 0.97969453192106 }, { "x" : "2025-09-04", "y" : 0.98470198333717 }, { "x" : "2025-09-05", "y" : 0.97966362681439 }, { "x" : "2025-09-08", "y" : 0.98502575191679 }, { "x" : "2025-09-09", "y" : 0.98860409551578 }, { "x" : "2025-09-10", "y" : 0.98838411240968 }, { "x" : "2025-09-11", "y" : 0.99048558727265 }, { "x" : "2025-09-12", "y" : 0.98697784096056 }, { "x" : "2025-09-15", "y" : 0.98706379056802 }, { "x" : "2025-09-16", "y" : 0.97692158653876 }, { "x" : "2025-09-17", "y" : 0.97467834911625 }, { "x" : "2025-09-18", "y" : 0.97913834580233 }, { "x" : "2025-09-19", "y" : 0.98195853423416 }, { "x" : "2025-09-22", "y" : 0.97916324807927 }, { "x" : "2025-09-23", "y" : 0.98117497005769 }, { "x" : "2025-09-24", "y" : 0.9804134348185 }, { "x" : "2025-09-25", "y" : 0.97741609051938 }, { "x" : "2025-09-26", "y" : 0.98630243352044 }, { "x" : "2025-09-29", "y" : 0.9847731541783 }, { "x" : "2025-09-30", "y" : 0.98863087437307 }, { "x" : "2025-10-01", "y" : 0.9969414079048 }, { "x" : "2025-10-02", "y" : 1.0003347106579 }, { "x" : "2025-10-03", "y" : 1.002331197254 }, { "x" : "2025-10-06", "y" : 1.0022812701934 }, { "x" : "2025-10-07", "y" : 1.0077417626308 }, { "x" : "2025-10-08", "y" : 1.0148186756742 }, { "x" : "2025-10-09", "y" : 1.0121784384905 }, { "x" : "2025-10-10", "y" : 0.99771806158805 }, { "x" : "2025-10-13", "y" : 1.0057846229687 }, { "x" : "2025-10-14", "y" : 1.0052757355844 }, { "x" : "2025-10-15", "y" : 1.0035265956429 }, { "x" : "2025-10-16", "y" : 1.0069995333385 }, { "x" : "2025-10-17", "y" : 1.0007202783139 }, { "x" : "2025-10-20", "y" : 1.0067060517634 }, { "x" : "2025-10-21", "y" : 1.0084212462039 }, { "x" : "2025-10-22", "y" : 1.0057295116461 }, { "x" : "2025-10-27", "y" : 1.0149941888376 }, { "x" : "2025-10-28", "y" : 1.0097421360313 }, { "x" : "2025-10-29", "y" : 1.0095361353978 }, { "x" : "2025-10-30", "y" : 1.0087516524209 }, { "x" : "2025-10-31", "y" : 1.0031207531233 }, { "x" : "2025-11-03", "y" : 0.99986072098596 }, { "x" : "2025-11-04", "y" : 1.0006071544865 }, { "x" : "2025-11-05", "y" : 1.0018358134524 }, { "x" : "2025-11-06", "y" : 0.99404828898972 }, { "x" : "2025-11-07", "y" : 0.98888866194208 }, { "x" : "2025-11-10", "y" : 0.99378543409691 }, { "x" : "2025-11-11", "y" : 1.0116028628976 }, { "x" : "2025-11-12", "y" : 1.0171261623077 }, { "x" : "2025-11-13", "y" : 1.0118661799749 }, { "x" : "2025-11-14", "y" : 1.0032473359854 }, { "x" : "2025-11-17", "y" : 0.9960149396288 }, { "x" : "2025-11-18", "y" : 0.9818988623201 }, { "x" : "2025-11-19", "y" : 0.98123847865976 }, { "x" : "2025-11-20", "y" : 0.98171771941562 }, { "x" : "2025-11-21", "y" : 0.98390611837139 }, { "x" : "2025-11-24", "y" : 0.98383911275905 }, { "x" : "2025-11-25", "y" : 0.98964368205067 }, { "x" : "2025-11-26", "y" : 0.99827233214702 }, { "x" : "2025-11-27", "y" : 0.99899862999611 }, { "x" : "2025-11-28", "y" : 1.0007890435684 }, { "x" : "2025-12-01", "y" : 0.99793983774719 }, { "x" : "2025-12-02", "y" : 1.0010799413652 }, { "x" : "2025-12-03", "y" : 0.99908356613881 }, { "x" : "2025-12-04", "y" : 1.0054420663116 }, { "x" : "2025-12-05", "y" : 1.0059609769738 }, { "x" : "2025-12-08", "y" : 1.0067704958714 }, { "x" : "2025-12-09", "y" : 1.0095138892895 }, { "x" : "2025-12-10", "y" : 1.0105479240422 }, { "x" : "2025-12-11", "y" : 1.011006154894 }, { "x" : "2025-12-12", "y" : 1.0120534315104 }, { "x" : "2025-12-15", "y" : 1.0211945216862 }, { "x" : "2025-12-16", "y" : 1.0179836258842 }, { "x" : "2025-12-17", "y" : 1.0229004445947 }, { "x" : "2025-12-18", "y" : 1.0366165485698 }, { "x" : "2025-12-19", "y" : 1.0355713601363 }, { "x" : "2025-12-22", "y" : 1.0346661245039 }, { "x" : "2025-12-23", "y" : 1.0465770528458 }, { "x" : "2025-12-29", "y" : 1.0389513263614 }, { "x" : "2025-12-30", "y" : 1.0407069702966 }, { "x" : "2026-01-05", "y" : 1.0503729071424 }, { "x" : "2026-01-06", "y" : 1.0547404780698 }, { "x" : "2026-01-07", "y" : 1.0523765158342 }, { "x" : "2026-01-08", "y" : 1.0504301567643 }, { "x" : "2026-01-09", "y" : 1.060322491614 }, { "x" : "2026-01-12", "y" : 1.0632118128205 }, { "x" : "2026-01-13", "y" : 1.0609229694838 }, { "x" : "2026-01-14", "y" : 1.0630219608013 }, { "x" : "2026-01-15", "y" : 1.0697059390795 }, { "x" : "2026-01-16", "y" : 1.068984992547 }, { "x" : "2026-01-19", "y" : 1.0582864520499 }, { "x" : "2026-01-20", "y" : 1.0491923376362 }, { "x" : "2026-01-21", "y" : 1.0488681792624 }, { "x" : "2026-01-22", "y" : 1.0589257645528 }, { "x" : "2026-01-23", "y" : 1.0517848194695 }, { "x" : "2026-01-26", "y" : 1.0542306329056 }, { "x" : "2026-01-27", "y" : 1.061174809908 }, { "x" : "2026-01-28", "y" : 1.0490698476125 }, { "x" : "2026-01-29", "y" : 1.0512208040571 }, { "x" : "2026-01-30", "y" : 1.0593171067305 }, { "x" : "2026-02-02", "y" : 1.0659392859323 }, { "x" : "2026-02-03", "y" : 1.0681711859139 }, { "x" : "2026-02-04", "y" : 1.0724910237649 }, { "x" : "2026-02-05", "y" : 1.0601104324659 }, { "x" : "2026-02-06", "y" : 1.0660161199254 }, { "x" : "2026-02-09", "y" : 1.0681549704778 }, { "x" : "2026-02-10", "y" : 1.0698884518319 }, { "x" : "2026-02-11", "y" : 1.071872971748 }, { "x" : "2026-02-12", "y" : 1.0724248200148 }, { "x" : "2026-02-13", "y" : 1.0635353697976 }, { "x" : "2026-02-16", "y" : 1.0622691903617 }, { "x" : "2026-02-17", "y" : 1.0686450697846 }, { "x" : "2026-02-18", "y" : 1.0768941216438 }, { "x" : "2026-02-19", "y" : 1.0775271473241 }, { "x" : "2026-02-20", "y" : 1.0861933067535 }, { "x" : "2026-02-23", "y" : 1.0867519095959 }, { "x" : "2026-02-24", "y" : 1.0860821374653 }, { "x" : "2026-02-25", "y" : 1.0855517891295 }, { "x" : "2026-02-26", "y" : 1.0817357045172 }, { "x" : "2026-02-27", "y" : 1.0844522689616 }, { "x" : "2026-03-02", "y" : 1.0768982590301 }, { "x" : "2026-03-03", "y" : 1.0585564680178 }, { "x" : "2026-03-04", "y" : 1.075515052257 }, { "x" : "2026-03-05", "y" : 1.0641968170391 }, { "x" : "2026-03-06", "y" : 1.0679558970429 }, { "x" : "2026-03-09", "y" : 1.073725462821 }, { "x" : "2026-03-10", "y" : 1.0621665464282 }, { "x" : "2026-03-11", "y" : 1.0664138992749 }, { "x" : "2026-03-12", "y" : 1.0585452419467 }, { "x" : "2026-03-13", "y" : 1.0677003925539 }, { "x" : "2026-03-16", "y" : 1.0701439507525 }, { "x" : "2026-03-17", "y" : 1.0743768756476 }, { "x" : "2026-03-18", "y" : 1.0662137622589 }, { "x" : "2026-03-19", "y" : 1.0543668659569 }, { "x" : "2026-03-20", "y" : 1.0364299485474 }, { "x" : "2026-03-23", "y" : 1.0479970561856 }, { "x" : "2026-03-24", "y" : 1.0387606167951 }, { "x" : "2026-03-25", "y" : 1.0515548687705 }, { "x" : "2026-03-26", "y" : 1.0384910407377 }, { "x" : "2026-03-27", "y" : 1.0358201824401 }, { "x" : "2026-03-30", "y" : 1.0466494320488 }, { "x" : "2026-03-31", "y" : 1.0421256706102 }, { "x" : "2026-04-01", "y" : 1.0554927807564 }, { "x" : "2026-04-02", "y" : 1.0574830362148 }, { "x" : "2026-04-07", "y" : 1.0449939874811 }, { "x" : "2026-04-08", "y" : 1.0678755270601 }, { "x" : "2026-04-09", "y" : 1.0699447993588 }, { "x" : "2026-04-10", "y" : 1.0704780433083 }, { "x" : "2026-04-13", "y" : 1.0425642335635 }, { "x" : "2026-04-14", "y" : 1.044238527462 }, { "x" : "2026-04-15", "y" : 1.0408477305283 }, { "x" : "2026-04-16", "y" : 1.0433294885524 }, { "x" : "2026-04-17", "y" : 1.0522242566754 }, { "x" : "2026-04-20", "y" : 1.0436906662324 }, { "x" : "2026-04-21", "y" : 1.0368595462355 }, { "x" : "2026-04-22", "y" : 1.0394449338155 }, { "x" : "2026-04-23", "y" : 1.0419942710062 }, { "x" : "2026-04-24", "y" : 1.0404461757442 }, { "x" : "2026-04-27", "y" : 1.0294778308816 }, { "x" : "2026-04-28", "y" : 1.0317372670348 }, { "x" : "2026-04-29", "y" : 1.0261524859522 }, { "x" : "2026-04-30", "y" : 1.0411720336828 }, { "x" : "2026-05-04", "y" : 1.0209771947487 }, { "x" : "2026-05-05", "y" : 1.0358052032083 }, { "x" : "2026-05-06", "y" : 1.0424311578447 }, { "x" : "2026-05-07", "y" : 1.0272464376324 }, { "x" : "2026-05-08", "y" : 1.0178757921202 }, { "x" : "2026-05-11", "y" : 1.0212276987358 }, { "x" : "2026-05-12", "y" : 1.0139445289085 }, { "x" : "2026-05-13", "y" : 1.0269547992267 }, { "x" : "2026-05-14", "y" : 1.0344642946676 }, { "x" : "2026-05-15", "y" : 1.0241986762457 }, { "x" : "2026-05-18", "y" : 1.0312271100353 }, { "x" : "2026-05-19", "y" : 1.0320258928886 }, { "x" : "2026-05-20", "y" : 1.0465225373514 }, { "x" : "2026-05-21", "y" : 1.040286594024 }, { "x" : "2026-05-22", "y" : 1.0473660128869 }, { "x" : "2026-05-26", "y" : 1.0471605412597 }, { "x" : "2026-05-27", "y" : 1.0413753447367 }, { "x" : "2026-05-28", "y" : 1.0368423952934 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.11717779221179

1.0870448540764

0.91295514592356

2026.05.29.