Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 0.99046965200267 }, { "x" : "2025-02-20", "y" : 0.99200725328666 }, { "x" : "2025-02-21", "y" : 1.0039140159472 }, { "x" : "2025-02-24", "y" : 0.99806056970441 }, { "x" : "2025-02-25", "y" : 0.99534347046785 }, { "x" : "2025-02-26", "y" : 1.0026973023554 }, { "x" : "2025-02-27", "y" : 0.9986104666735 }, { "x" : "2025-02-28", "y" : 0.99916298014553 }, { "x" : "2025-03-03", "y" : 1.0100863917618 }, { "x" : "2025-03-04", "y" : 0.98178015496497 }, { "x" : "2025-03-05", "y" : 0.99166651763195 }, { "x" : "2025-03-06", "y" : 0.99867297895823 }, { "x" : "2025-03-07", "y" : 0.99479318187467 }, { "x" : "2025-03-10", "y" : 0.98479301551957 }, { "x" : "2025-03-11", "y" : 0.9728480269431 }, { "x" : "2025-03-12", "y" : 0.98162286965225 }, { "x" : "2025-03-13", "y" : 0.97730377251081 }, { "x" : "2025-03-14", "y" : 0.98705445729816 }, { "x" : "2025-03-17", "y" : 0.99365173389094 }, { "x" : "2025-03-18", "y" : 0.99579231707221 }, { "x" : "2025-03-19", "y" : 0.99945457549144 }, { "x" : "2025-03-20", "y" : 0.99545142249757 }, { "x" : "2025-03-21", "y" : 0.99139723918303 }, { "x" : "2025-03-24", "y" : 0.99006339026051 }, { "x" : "2025-03-25", "y" : 0.99691576169956 }, { "x" : "2025-03-26", "y" : 0.99338412977687 }, { "x" : "2025-03-27", "y" : 0.9910318255354 }, { "x" : "2025-03-28", "y" : 0.99082942399323 }, { "x" : "2025-03-31", "y" : 0.97436529215335 }, { "x" : "2025-04-01", "y" : 0.98512863735836 }, { "x" : "2025-04-02", "y" : 0.97791294660917 }, { "x" : "2025-04-03", "y" : 0.95391940475137 }, { "x" : "2025-04-04", "y" : 0.91955401690553 }, { "x" : "2025-04-07", "y" : 0.89034145981872 }, { "x" : "2025-04-08", "y" : 0.91079674619869 }, { "x" : "2025-04-09", "y" : 0.88491786357439 }, { "x" : "2025-04-10", "y" : 0.91020241976121 }, { "x" : "2025-04-11", "y" : 0.91735456524622 }, { "x" : "2025-04-14", "y" : 0.94098454373828 }, { "x" : "2025-04-15", "y" : 0.9572068051393 }, { "x" : "2025-04-16", "y" : 0.95161486162085 }, { "x" : "2025-04-17", "y" : 0.9492779272057 }, { "x" : "2025-04-22", "y" : 0.9544369388144 }, { "x" : "2025-04-23", "y" : 0.96931565150222 }, { "x" : "2025-04-24", "y" : 0.96975447480035 }, { "x" : "2025-04-25", "y" : 0.97308704817485 }, { "x" : "2025-04-28", "y" : 0.97428292623036 }, { "x" : "2025-04-29", "y" : 0.97528757821932 }, { "x" : "2025-04-30", "y" : 0.97747757414353 }, { "x" : "2025-05-05", "y" : 0.99566375085888 }, { "x" : "2025-05-06", "y" : 0.99562759657763 }, { "x" : "2025-05-07", "y" : 0.99088576110401 }, { "x" : "2025-05-08", "y" : 0.99542759018565 }, { "x" : "2025-05-09", "y" : 1.0001890522691 }, { "x" : "2025-05-12", "y" : 1.0115548855845 }, { "x" : "2025-05-13", "y" : 1.0137285695143 }, { "x" : "2025-05-14", "y" : 1.0105248688415 }, { "x" : "2025-05-15", "y" : 1.015080013142 }, { "x" : "2025-05-16", "y" : 1.0163206498571 }, { "x" : "2025-05-19", "y" : 1.0214489501918 }, { "x" : "2025-05-20", "y" : 1.0250704853821 }, { "x" : "2025-05-21", "y" : 1.0257558502295 }, { "x" : "2025-05-22", "y" : 1.0210451006269 }, { "x" : "2025-05-23", "y" : 1.0123844475543 }, { "x" : "2025-05-26", "y" : 1.0259376319124 }, { "x" : "2025-05-27", "y" : 1.025731813592 }, { "x" : "2025-05-28", "y" : 1.0192554353265 }, { "x" : "2025-05-29", "y" : 1.0189180596929 }, { "x" : "2025-05-30", "y" : 1.018671648685 }, { "x" : "2025-06-02", "y" : 1.0155138191113 }, { "x" : "2025-06-03", "y" : 1.0156673641302 }, { "x" : "2025-06-04", "y" : 1.0214703760021 }, { "x" : "2025-06-05", "y" : 1.0224841488592 }, { "x" : "2025-06-06", "y" : 1.0252143079075 }, { "x" : "2025-06-10", "y" : 1.0192674110775 }, { "x" : "2025-06-11", "y" : 1.0132504589423 }, { "x" : "2025-06-12", "y" : 1.0121501825686 }, { "x" : "2025-06-13", "y" : 1.0080678761044 }, { "x" : "2025-06-16", "y" : 1.0095644874011 }, { "x" : "2025-06-17", "y" : 1.0048797268807 }, { "x" : "2025-06-18", "y" : 1.002731089865 }, { "x" : "2025-06-19", "y" : 0.99378957421659 }, { "x" : "2025-06-20", "y" : 0.99574736543838 }, { "x" : "2025-06-23", "y" : 0.99606796934496 }, { "x" : "2025-06-24", "y" : 1.0012437980864 }, { "x" : "2025-06-25", "y" : 0.99378921097107 }, { "x" : "2025-06-26", "y" : 0.99219091930569 }, { "x" : "2025-06-27", "y" : 1.0013380432732 }, { "x" : "2025-06-30", "y" : 0.9987260582107 }, { "x" : "2025-07-01", "y" : 0.9948686574841 }, { "x" : "2025-07-02", "y" : 0.99939722242833 }, { "x" : "2025-07-03", "y" : 1.0038211783368 }, { "x" : "2025-07-04", "y" : 0.99623838825372 }, { "x" : "2025-07-07", "y" : 1.0033712419959 }, { "x" : "2025-07-08", "y" : 1.0075392744042 }, { "x" : "2025-07-09", "y" : 1.0178060402725 }, { "x" : "2025-07-10", "y" : 1.0165581216197 }, { "x" : "2025-07-11", "y" : 1.0082402815121 }, { "x" : "2025-07-14", "y" : 1.0096167096211 }, { "x" : "2025-07-15", "y" : 1.0057242840798 }, { "x" : "2025-07-16", "y" : 0.99817947585703 }, { "x" : "2025-07-17", "y" : 1.0067841550644 }, { "x" : "2025-07-18", "y" : 1.0049380164362 }, { "x" : "2025-07-21", "y" : 1.0054464239554 }, { "x" : "2025-07-22", "y" : 1.0022900303366 }, { "x" : "2025-07-23", "y" : 1.0118870452394 }, { "x" : "2025-07-24", "y" : 1.0119526734896 }, { "x" : "2025-07-25", "y" : 1.0055901102637 }, { "x" : "2025-07-28", "y" : 1.005677720544 }, { "x" : "2025-07-29", "y" : 1.0177144399671 }, { "x" : "2025-07-30", "y" : 1.0141524259616 }, { "x" : "2025-07-31", "y" : 1.0094812247157 }, { "x" : "2025-08-01", "y" : 0.98824368909568 }, { "x" : "2025-08-04", "y" : 0.99712549626079 }, { "x" : "2025-08-05", "y" : 1.0014348709087 }, { "x" : "2025-08-06", "y" : 1.0005174375759 }, { "x" : "2025-08-07", "y" : 1.0099030265555 }, { "x" : "2025-08-08", "y" : 1.0101537794826 }, { "x" : "2025-08-11", "y" : 1.0057977958931 }, { "x" : "2025-08-12", "y" : 1.0100576442839 }, { "x" : "2025-08-13", "y" : 1.0136708815842 }, { "x" : "2025-08-14", "y" : 1.0201668126753 }, { "x" : "2025-08-15", "y" : 1.021518097383 }, { "x" : "2025-08-18", "y" : 1.0211196851497 }, { "x" : "2025-08-19", "y" : 1.0236244787278 }, { "x" : "2025-08-21", "y" : 1.0300850785157 }, { "x" : "2025-08-22", "y" : 1.0351534603657 }, { "x" : "2025-08-25", "y" : 1.0304035994362 }, { "x" : "2025-08-26", "y" : 1.0239347187854 }, { "x" : "2025-08-27", "y" : 1.0186995448062 }, { "x" : "2025-08-28", "y" : 1.0198429906404 }, { "x" : "2025-08-29", "y" : 1.0127648450798 }, { "x" : "2025-09-01", "y" : 1.0117606414721 }, { "x" : "2025-09-02", "y" : 0.9991028686867 }, { "x" : "2025-09-03", "y" : 0.99855897662021 }, { "x" : "2025-09-04", "y" : 1.0036628486932 }, { "x" : "2025-09-05", "y" : 0.99852747642226 }, { "x" : "2025-09-08", "y" : 1.0039928515778 }, { "x" : "2025-09-09", "y" : 1.0076400977405 }, { "x" : "2025-09-10", "y" : 1.0074158787639 }, { "x" : "2025-09-11", "y" : 1.0095578184402 }, { "x" : "2025-09-12", "y" : 1.0059825289459 }, { "x" : "2025-09-15", "y" : 1.0060701335505 }, { "x" : "2025-09-16", "y" : 0.99573263696744 }, { "x" : "2025-09-17", "y" : 0.99344620503181 }, { "x" : "2025-09-18", "y" : 0.99799208089564 }, { "x" : "2025-09-19", "y" : 1.0008665732834 }, { "x" : "2025-09-22", "y" : 0.99801746267676 }, { "x" : "2025-09-23", "y" : 1.0000679212376 }, { "x" : "2025-09-24", "y" : 0.9992917223059 }, { "x" : "2025-09-25", "y" : 0.99623666283747 }, { "x" : "2025-09-26", "y" : 1.0052941162415 }, { "x" : "2025-09-29", "y" : 1.0037353899599 }, { "x" : "2025-09-30", "y" : 1.0076673922364 }, { "x" : "2025-10-01", "y" : 1.016137948709 }, { "x" : "2025-10-02", "y" : 1.0195965909839 }, { "x" : "2025-10-03", "y" : 1.0216315207985 }, { "x" : "2025-10-06", "y" : 1.0215806323706 }, { "x" : "2025-10-07", "y" : 1.027146268967 }, { "x" : "2025-10-08", "y" : 1.0343594510518 }, { "x" : "2025-10-09", "y" : 1.0316683749517 }, { "x" : "2025-10-10", "y" : 1.0169295571971 }, { "x" : "2025-10-13", "y" : 1.0251514437287 }, { "x" : "2025-10-14", "y" : 1.0246327574963 }, { "x" : "2025-10-15", "y" : 1.0228499371038 }, { "x" : "2025-10-16", "y" : 1.0263897477265 }, { "x" : "2025-10-17", "y" : 1.0199895829129 }, { "x" : "2025-10-20", "y" : 1.0260906150359 }, { "x" : "2025-10-21", "y" : 1.0278388362921 }, { "x" : "2025-10-22", "y" : 1.0250952712136 }, { "x" : "2025-10-27", "y" : 1.0345383437976 }, { "x" : "2025-10-28", "y" : 1.0291851604282 }, { "x" : "2025-10-29", "y" : 1.0289751931628 }, { "x" : "2025-10-30", "y" : 1.0281756046246 }, { "x" : "2025-10-31", "y" : 1.0224362799097 }, { "x" : "2025-11-03", "y" : 1.0191134744344 }, { "x" : "2025-11-04", "y" : 1.019874280837 }, { "x" : "2025-11-05", "y" : 1.0211265981661 }, { "x" : "2025-11-06", "y" : 1.0131891215298 }, { "x" : "2025-11-07", "y" : 1.0079301436172 }, { "x" : "2025-11-10", "y" : 1.0129212052516 }, { "x" : "2025-11-11", "y" : 1.0310817164003 }, { "x" : "2025-11-12", "y" : 1.0367113693449 }, { "x" : "2025-11-13", "y" : 1.0313501037625 }, { "x" : "2025-11-14", "y" : 1.0225653001799 }, { "x" : "2025-11-17", "y" : 1.0151936408831 }, { "x" : "2025-11-18", "y" : 1.0008057523607 }, { "x" : "2025-11-19", "y" : 1.0001326527255 }, { "x" : "2025-11-20", "y" : 1.0006211214707 }, { "x" : "2025-11-21", "y" : 1.0028516590011 }, { "x" : "2025-11-24", "y" : 1.0027833631665 }, { "x" : "2025-11-25", "y" : 1.0086997019667 }, { "x" : "2025-11-26", "y" : 1.0174945004769 }, { "x" : "2025-11-27", "y" : 1.0182347835073 }, { "x" : "2025-11-28", "y" : 1.0200596722723 }, { "x" : "2025-12-01", "y" : 1.0171556037527 }, { "x" : "2025-12-02", "y" : 1.0203561714328 }, { "x" : "2025-12-03", "y" : 1.0183213551324 }, { "x" : "2025-12-04", "y" : 1.0248022909941 }, { "x" : "2025-12-05", "y" : 1.0253311935069 }, { "x" : "2025-12-08", "y" : 1.0261563000433 }, { "x" : "2025-12-09", "y" : 1.0289525186959 }, { "x" : "2025-12-10", "y" : 1.0300064642379 }, { "x" : "2025-12-11", "y" : 1.0304735185243 }, { "x" : "2025-12-12", "y" : 1.0315409609078 }, { "x" : "2025-12-15", "y" : 1.0408580667543 }, { "x" : "2025-12-16", "y" : 1.0375853437559 }, { "x" : "2025-12-17", "y" : 1.0425968379511 }, { "x" : "2025-12-18", "y" : 1.0565770514792 }, { "x" : "2025-12-19", "y" : 1.0555117374874 }, { "x" : "2025-12-22", "y" : 1.0545890711488 }, { "x" : "2025-12-23", "y" : 1.0667293496011 }, { "x" : "2025-12-29", "y" : 1.0589567864336 }, { "x" : "2025-12-30", "y" : 1.060746236057 }, { "x" : "2026-01-05", "y" : 1.0705982947246 }, { "x" : "2026-01-06", "y" : 1.0750499651316 }, { "x" : "2026-01-07", "y" : 1.072640483774 }, { "x" : "2026-01-08", "y" : 1.0706566467129 }, { "x" : "2026-01-09", "y" : 1.0807394627766 }, { "x" : "2026-01-12", "y" : 1.0836844191207 }, { "x" : "2026-01-13", "y" : 1.0813515031091 }, { "x" : "2026-01-14", "y" : 1.0834909114182 }, { "x" : "2026-01-15", "y" : 1.0903035926078 }, { "x" : "2026-01-16", "y" : 1.089568763936 }, { "x" : "2026-01-19", "y" : 1.0786642183843 }, { "x" : "2026-01-20", "y" : 1.0693949928386 }, { "x" : "2026-01-21", "y" : 1.0690645926543 }, { "x" : "2026-01-22", "y" : 1.0793158411277 }, { "x" : "2026-01-23", "y" : 1.0720373940382 }, { "x" : "2026-01-26", "y" : 1.0745303026768 }, { "x" : "2026-01-27", "y" : 1.0816081928303 }, { "x" : "2026-01-28", "y" : 1.0692701442162 }, { "x" : "2026-01-29", "y" : 1.0714625182635 }, { "x" : "2026-01-30", "y" : 1.0797147187694 }, { "x" : "2026-02-02", "y" : 1.0864644109146 }, { "x" : "2026-02-03", "y" : 1.0887392871019 }, { "x" : "2026-02-04", "y" : 1.0931423053113 }, { "x" : "2026-02-05", "y" : 1.0805233203372 }, { "x" : "2026-02-06", "y" : 1.0865427243797 }, { "x" : "2026-02-09", "y" : 1.0887227594305 }, { "x" : "2026-02-10", "y" : 1.0904896197227 }, { "x" : "2026-02-11", "y" : 1.0925123524337 }, { "x" : "2026-02-12", "y" : 1.0930748267791 }, { "x" : "2026-02-13", "y" : 1.0840142063282 }, { "x" : "2026-02-16", "y" : 1.0827236460561 }, { "x" : "2026-02-17", "y" : 1.0892222958129 }, { "x" : "2026-02-18", "y" : 1.0976301867566 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.21271232318222

1.1172092596574

0.88279074034257

2026.02.19.