Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.98787055920562 }, { "x" : "2025-03-12", "y" : 0.99678090134947 }, { "x" : "2025-03-13", "y" : 0.99239510954005 }, { "x" : "2025-03-14", "y" : 1.0022963625279 }, { "x" : "2025-03-17", "y" : 1.0089955129979 }, { "x" : "2025-03-18", "y" : 1.0111691506533 }, { "x" : "2025-03-19", "y" : 1.0148879609632 }, { "x" : "2025-03-20", "y" : 1.0108229920501 }, { "x" : "2025-03-21", "y" : 1.006706204816 }, { "x" : "2025-03-24", "y" : 1.0053517588548 }, { "x" : "2025-03-25", "y" : 1.0123099432967 }, { "x" : "2025-03-26", "y" : 1.0087237765926 }, { "x" : "2025-03-27", "y" : 1.0063351485211 }, { "x" : "2025-03-28", "y" : 1.0061296215332 }, { "x" : "2025-03-31", "y" : 0.98941125373365 }, { "x" : "2025-04-01", "y" : 1.0003408044467 }, { "x" : "2025-04-02", "y" : 0.99301369038775 }, { "x" : "2025-04-03", "y" : 0.96864964486785 }, { "x" : "2025-04-04", "y" : 0.9337535933075 }, { "x" : "2025-04-07", "y" : 0.90408994152846 }, { "x" : "2025-04-08", "y" : 0.92486109450945 }, { "x" : "2025-04-09", "y" : 0.89858259515327 }, { "x" : "2025-04-10", "y" : 0.92425759059734 }, { "x" : "2025-04-11", "y" : 0.93152017813837 }, { "x" : "2025-04-14", "y" : 0.95551504621692 }, { "x" : "2025-04-15", "y" : 0.97198780866078 }, { "x" : "2025-04-16", "y" : 0.96630951542522 }, { "x" : "2025-04-17", "y" : 0.96393649451795 }, { "x" : "2025-04-22", "y" : 0.96917517059241 }, { "x" : "2025-04-23", "y" : 0.98428363750206 }, { "x" : "2025-04-24", "y" : 0.98472923702522 }, { "x" : "2025-04-25", "y" : 0.98811327135729 }, { "x" : "2025-04-28", "y" : 0.98932761593189 }, { "x" : "2025-04-29", "y" : 0.99034778156379 }, { "x" : "2025-04-30", "y" : 0.99257159498418 }, { "x" : "2025-05-05", "y" : 1.0110385991452 }, { "x" : "2025-05-06", "y" : 1.0110018865765 }, { "x" : "2025-05-07", "y" : 1.0061868285908 }, { "x" : "2025-05-08", "y" : 1.0107987917242 }, { "x" : "2025-05-09", "y" : 1.0156337793901 }, { "x" : "2025-05-12", "y" : 1.0271751217192 }, { "x" : "2025-05-13", "y" : 1.0293823712585 }, { "x" : "2025-05-14", "y" : 1.0261291996556 }, { "x" : "2025-05-15", "y" : 1.0307546836189 }, { "x" : "2025-05-16", "y" : 1.0320144780078 }, { "x" : "2025-05-19", "y" : 1.0372219685706 }, { "x" : "2025-05-20", "y" : 1.0408994268113 }, { "x" : "2025-05-21", "y" : 1.041595374931 }, { "x" : "2025-05-22", "y" : 1.0368118828384 }, { "x" : "2025-05-23", "y" : 1.0280174936254 }, { "x" : "2025-05-26", "y" : 1.0417799636517 }, { "x" : "2025-05-27", "y" : 1.0415709671243 }, { "x" : "2025-05-28", "y" : 1.0349945818704 }, { "x" : "2025-05-29", "y" : 1.0346519965471 }, { "x" : "2025-05-30", "y" : 1.0344017805077 }, { "x" : "2025-06-02", "y" : 1.0311951883366 }, { "x" : "2025-06-03", "y" : 1.0313511043682 }, { "x" : "2025-06-04", "y" : 1.0372437252341 }, { "x" : "2025-06-05", "y" : 1.0382731525769 }, { "x" : "2025-06-06", "y" : 1.0410454702165 }, { "x" : "2025-06-10", "y" : 1.0350067425485 }, { "x" : "2025-06-11", "y" : 1.0288968777949 }, { "x" : "2025-06-12", "y" : 1.0277796111649 }, { "x" : "2025-06-13", "y" : 1.0236342665088 }, { "x" : "2025-06-16", "y" : 1.0251539881895 }, { "x" : "2025-06-17", "y" : 1.0203968864975 }, { "x" : "2025-06-18", "y" : 1.018215070642 }, { "x" : "2025-06-19", "y" : 1.0091354818274 }, { "x" : "2025-06-20", "y" : 1.011123504885 }, { "x" : "2025-06-23", "y" : 1.0114490594955 }, { "x" : "2025-06-24", "y" : 1.0167048123896 }, { "x" : "2025-06-25", "y" : 1.0091351129727 }, { "x" : "2025-06-26", "y" : 1.0075121407946 }, { "x" : "2025-06-27", "y" : 1.0168005128925 }, { "x" : "2025-06-30", "y" : 1.0141481940586 }, { "x" : "2025-07-01", "y" : 1.0102312280913 }, { "x" : "2025-07-02", "y" : 1.0148297222651 }, { "x" : "2025-07-03", "y" : 1.0193219920505 }, { "x" : "2025-07-04", "y" : 1.0116221099803 }, { "x" : "2025-07-07", "y" : 1.018865107879 }, { "x" : "2025-07-08", "y" : 1.0230975022428 }, { "x" : "2025-07-09", "y" : 1.0335228055365 }, { "x" : "2025-07-10", "y" : 1.0322556167637 }, { "x" : "2025-07-11", "y" : 1.0238093341677 }, { "x" : "2025-07-14", "y" : 1.025207016815 }, { "x" : "2025-07-15", "y" : 1.0212544851866 }, { "x" : "2025-07-16", "y" : 1.0135931714853 }, { "x" : "2025-07-17", "y" : 1.0223307224953 }, { "x" : "2025-07-18", "y" : 1.0204560761491 }, { "x" : "2025-07-21", "y" : 1.0209723343995 }, { "x" : "2025-07-22", "y" : 1.0177672003571 }, { "x" : "2025-07-23", "y" : 1.0275124105196 }, { "x" : "2025-07-24", "y" : 1.0275790521887 }, { "x" : "2025-07-25", "y" : 1.0211182394842 }, { "x" : "2025-07-28", "y" : 1.0212072026256 }, { "x" : "2025-07-29", "y" : 1.0334297907568 }, { "x" : "2025-07-30", "y" : 1.0298127728156 }, { "x" : "2025-07-31", "y" : 1.0250694397777 }, { "x" : "2025-08-01", "y" : 1.0035039582143 }, { "x" : "2025-08-04", "y" : 1.0125229165387 }, { "x" : "2025-08-05", "y" : 1.0168988357217 }, { "x" : "2025-08-06", "y" : 1.0159672355597 }, { "x" : "2025-08-07", "y" : 1.0254977550005 }, { "x" : "2025-08-08", "y" : 1.0257523800061 }, { "x" : "2025-08-11", "y" : 1.0213291321552 }, { "x" : "2025-08-12", "y" : 1.0256547603061 }, { "x" : "2025-08-13", "y" : 1.0293237925225 }, { "x" : "2025-08-14", "y" : 1.035920032533 }, { "x" : "2025-08-15", "y" : 1.0372921835195 }, { "x" : "2025-08-18", "y" : 1.036887619081 }, { "x" : "2025-08-19", "y" : 1.0394310912001 }, { "x" : "2025-08-21", "y" : 1.0459914543284 }, { "x" : "2025-08-22", "y" : 1.0511381011568 }, { "x" : "2025-08-25", "y" : 1.0463148937877 }, { "x" : "2025-08-26", "y" : 1.0397461219251 }, { "x" : "2025-08-27", "y" : 1.0344301073955 }, { "x" : "2025-08-28", "y" : 1.0355912101004 }, { "x" : "2025-08-29", "y" : 1.0284037651765 }, { "x" : "2025-09-01", "y" : 1.0273840548496 }, { "x" : "2025-09-02", "y" : 1.0145308231696 }, { "x" : "2025-09-03", "y" : 1.0139785324263 }, { "x" : "2025-09-04", "y" : 1.019161217511 }, { "x" : "2025-09-05", "y" : 1.0139465458084 }, { "x" : "2025-09-08", "y" : 1.0194963162366 }, { "x" : "2025-09-09", "y" : 1.0231998824737 }, { "x" : "2025-09-10", "y" : 1.0229722011508 }, { "x" : "2025-09-11", "y" : 1.0251472162479 }, { "x" : "2025-09-12", "y" : 1.0215167178203 }, { "x" : "2025-09-15", "y" : 1.0216056751983 }, { "x" : "2025-09-16", "y" : 1.0111085489798 }, { "x" : "2025-09-17", "y" : 1.0087868104017 }, { "x" : "2025-09-18", "y" : 1.0134028828069 }, { "x" : "2025-09-19", "y" : 1.0163217625537 }, { "x" : "2025-09-22", "y" : 1.0134286565286 }, { "x" : "2025-09-23", "y" : 1.0155107778765 }, { "x" : "2025-09-24", "y" : 1.0147225930301 }, { "x" : "2025-09-25", "y" : 1.0116203579205 }, { "x" : "2025-09-26", "y" : 1.0208176747792 }, { "x" : "2025-09-29", "y" : 1.0192348789459 }, { "x" : "2025-09-30", "y" : 1.0232275984459 }, { "x" : "2025-10-01", "y" : 1.0318289556237 }, { "x" : "2025-10-02", "y" : 1.0353410055878 }, { "x" : "2025-10-03", "y" : 1.0374073583975 }, { "x" : "2025-10-06", "y" : 1.0373556841603 }, { "x" : "2025-10-07", "y" : 1.0430072642474 }, { "x" : "2025-10-08", "y" : 1.0503318309036 }, { "x" : "2025-10-09", "y" : 1.0475991997236 }, { "x" : "2025-10-10", "y" : 1.0326327879778 }, { "x" : "2025-10-13", "y" : 1.0409816353011 }, { "x" : "2025-10-14", "y" : 1.0404549396156 }, { "x" : "2025-10-15", "y" : 1.0386445892532 }, { "x" : "2025-10-16", "y" : 1.0422390609513 }, { "x" : "2025-10-17", "y" : 1.0357400660227 }, { "x" : "2025-10-20", "y" : 1.0419353091112 }, { "x" : "2025-10-21", "y" : 1.043710526064 }, { "x" : "2025-10-22", "y" : 1.0409245953808 }, { "x" : "2025-10-27", "y" : 1.0505134860768 }, { "x" : "2025-10-28", "y" : 1.0450776398786 }, { "x" : "2025-10-29", "y" : 1.0448644303391 }, { "x" : "2025-10-30", "y" : 1.0440524947084 }, { "x" : "2025-10-31", "y" : 1.0382245444443 }, { "x" : "2025-11-03", "y" : 1.0348504288455 }, { "x" : "2025-11-04", "y" : 1.0356229834743 }, { "x" : "2025-11-05", "y" : 1.0368946388469 }, { "x" : "2025-11-06", "y" : 1.0288345932219 }, { "x" : "2025-11-07", "y" : 1.0234944071831 }, { "x" : "2025-11-10", "y" : 1.028562539832 }, { "x" : "2025-11-11", "y" : 1.0470034821036 }, { "x" : "2025-11-12", "y" : 1.052720067067 }, { "x" : "2025-11-13", "y" : 1.0472760138519 }, { "x" : "2025-11-14", "y" : 1.0383555570207 }, { "x" : "2025-11-17", "y" : 1.0308700659777 }, { "x" : "2025-11-18", "y" : 1.016260002446 }, { "x" : "2025-11-19", "y" : 1.0155765089356 }, { "x" : "2025-11-20", "y" : 1.0160725205213 }, { "x" : "2025-11-21", "y" : 1.0183375015835 }, { "x" : "2025-11-24", "y" : 1.0182681511377 }, { "x" : "2025-11-25", "y" : 1.0242758489047 }, { "x" : "2025-11-26", "y" : 1.0332064550032 }, { "x" : "2025-11-27", "y" : 1.0339581693419 }, { "x" : "2025-11-28", "y" : 1.0358112376885 }, { "x" : "2025-12-01", "y" : 1.0328623251009 }, { "x" : "2025-12-02", "y" : 1.036112315332 }, { "x" : "2025-12-03", "y" : 1.0340460777894 }, { "x" : "2025-12-04", "y" : 1.0406270910171 }, { "x" : "2025-12-05", "y" : 1.0411641607409 }, { "x" : "2025-12-08", "y" : 1.0420020084138 }, { "x" : "2025-12-09", "y" : 1.0448414057375 }, { "x" : "2025-12-10", "y" : 1.045911626104 }, { "x" : "2025-12-11", "y" : 1.0463858925529 }, { "x" : "2025-12-12", "y" : 1.0474698181765 }, { "x" : "2025-12-15", "y" : 1.0569307969809 }, { "x" : "2025-12-16", "y" : 1.0536075372229 }, { "x" : "2025-12-17", "y" : 1.0586964179483 }, { "x" : "2025-12-18", "y" : 1.0728925112469 }, { "x" : "2025-12-19", "y" : 1.0718107468812 }, { "x" : "2025-12-22", "y" : 1.0708738329063 }, { "x" : "2025-12-23", "y" : 1.0832015792053 }, { "x" : "2025-12-29", "y" : 1.0753089936111 }, { "x" : "2025-12-30", "y" : 1.0771260755716 }, { "x" : "2026-01-05", "y" : 1.0871302678358 }, { "x" : "2026-01-06", "y" : 1.0916506800816 }, { "x" : "2026-01-07", "y" : 1.089203991976 }, { "x" : "2026-01-08", "y" : 1.0871895208843 }, { "x" : "2026-01-09", "y" : 1.0974280338558 }, { "x" : "2026-01-12", "y" : 1.1004184656498 }, { "x" : "2026-01-13", "y" : 1.0980495251976 }, { "x" : "2026-01-14", "y" : 1.1002219698385 }, { "x" : "2026-01-15", "y" : 1.1071398511418 }, { "x" : "2026-01-16", "y" : 1.1063936753869 }, { "x" : "2026-01-19", "y" : 1.0953207439384 }, { "x" : "2026-01-20", "y" : 1.0859083847934 }, { "x" : "2026-01-21", "y" : 1.0855728826329 }, { "x" : "2026-01-22", "y" : 1.0959824289151 }, { "x" : "2026-01-23", "y" : 1.0885915894444 }, { "x" : "2026-01-26", "y" : 1.0911229930991 }, { "x" : "2026-01-27", "y" : 1.0983101786721 }, { "x" : "2026-01-28", "y" : 1.0857816082825 }, { "x" : "2026-01-29", "y" : 1.0880078365485 }, { "x" : "2026-01-30", "y" : 1.0963874659487 }, { "x" : "2026-02-02", "y" : 1.1032413855427 }, { "x" : "2026-02-03", "y" : 1.1055513899309 }, { "x" : "2026-02-04", "y" : 1.1100223987013 }, { "x" : "2026-02-05", "y" : 1.0972085537864 }, { "x" : "2026-02-06", "y" : 1.1033209083093 }, { "x" : "2026-02-09", "y" : 1.1055346070424 }, { "x" : "2026-02-10", "y" : 1.1073287508517 }, { "x" : "2026-02-11", "y" : 1.1093827182124 }, { "x" : "2026-02-12", "y" : 1.1099538781786 }, { "x" : "2026-02-13", "y" : 1.100753345368 }, { "x" : "2026-02-16", "y" : 1.0994428565122 }, { "x" : "2026-02-17", "y" : 1.1060418571695 }, { "x" : "2026-02-18", "y" : 1.1145795811494 }, { "x" : "2026-02-19", "y" : 1.1152347592987 }, { "x" : "2026-02-20", "y" : 1.1242041873537 }, { "x" : "2026-02-23", "y" : 1.124782338269 }, { "x" : "2026-02-24", "y" : 1.1240891277428 }, { "x" : "2026-02-25", "y" : 1.1235402200887 }, { "x" : "2026-02-26", "y" : 1.119590593191 }, { "x" : "2026-02-27", "y" : 1.1224022226723 }, { "x" : "2026-03-02", "y" : 1.1145838633218 }, { "x" : "2026-03-03", "y" : 1.0956002090023 }, { "x" : "2026-03-04", "y" : 1.113152251806 }, { "x" : "2026-03-05", "y" : 1.1014379396791 }, { "x" : "2026-03-06", "y" : 1.1053285671159 }, { "x" : "2026-03-09", "y" : 1.1113000364359 }, { "x" : "2026-03-10", "y" : 1.0993366205971 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.22619974311576

1.1253478376268

0.87465216237318

2026.03.11.