Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99839171964464 }, { "x" : "2025-06-27", "y" : 1.0075960095147 }, { "x" : "2025-06-30", "y" : 1.0049677005799 }, { "x" : "2025-07-01", "y" : 1.0010861926263 }, { "x" : "2025-07-02", "y" : 1.0056430593081 }, { "x" : "2025-07-03", "y" : 1.0100946631891 }, { "x" : "2025-07-04", "y" : 1.0024644836708 }, { "x" : "2025-07-07", "y" : 1.0096419149242 }, { "x" : "2025-07-08", "y" : 1.0138359958846 }, { "x" : "2025-07-09", "y" : 1.0241669249739 }, { "x" : "2025-07-10", "y" : 1.0229112073237 }, { "x" : "2025-07-11", "y" : 1.0145413840093 }, { "x" : "2025-07-14", "y" : 1.0159264142489 }, { "x" : "2025-07-15", "y" : 1.0120096625894 }, { "x" : "2025-07-16", "y" : 1.004417702303 }, { "x" : "2025-07-17", "y" : 1.013076157348 }, { "x" : "2025-07-18", "y" : 1.0112184810843 }, { "x" : "2025-07-21", "y" : 1.0117300659492 }, { "x" : "2025-07-22", "y" : 1.0085539461203 }, { "x" : "2025-07-23", "y" : 1.0182109385658 }, { "x" : "2025-07-24", "y" : 1.0182769769666 }, { "x" : "2025-07-25", "y" : 1.0118746502401 }, { "x" : "2025-07-28", "y" : 1.0119628080499 }, { "x" : "2025-07-29", "y" : 1.0240747522029 }, { "x" : "2025-07-30", "y" : 1.0204904770204 }, { "x" : "2025-07-31", "y" : 1.0157900826165 }, { "x" : "2025-08-01", "y" : 0.99441982080891 }, { "x" : "2025-08-04", "y" : 1.0033571357516 }, { "x" : "2025-08-05", "y" : 1.0076934422846 }, { "x" : "2025-08-06", "y" : 1.0067702753568 }, { "x" : "2025-08-07", "y" : 1.0162145205508 }, { "x" : "2025-08-08", "y" : 1.0164668405844 }, { "x" : "2025-08-11", "y" : 1.0120836338224 }, { "x" : "2025-08-12", "y" : 1.0163701045787 }, { "x" : "2025-08-13", "y" : 1.0200059231814 }, { "x" : "2025-08-14", "y" : 1.0265424512694 }, { "x" : "2025-08-15", "y" : 1.0279021809714 }, { "x" : "2025-08-18", "y" : 1.0275012788194 }, { "x" : "2025-08-19", "y" : 1.0300217263654 }, { "x" : "2025-08-21", "y" : 1.0365227023437 }, { "x" : "2025-08-22", "y" : 1.0416227595731 }, { "x" : "2025-08-25", "y" : 1.0368432138938 }, { "x" : "2025-08-26", "y" : 1.0303339053006 }, { "x" : "2025-08-27", "y" : 1.0250660135572 }, { "x" : "2025-08-28", "y" : 1.026216605475 }, { "x" : "2025-08-29", "y" : 1.0190942243076 }, { "x" : "2025-09-01", "y" : 1.018083744825 }, { "x" : "2025-09-02", "y" : 1.0053468659722 }, { "x" : "2025-09-03", "y" : 1.0047995747956 }, { "x" : "2025-09-04", "y" : 1.009935344048 }, { "x" : "2025-09-05", "y" : 1.0047678777339 }, { "x" : "2025-09-08", "y" : 1.0102674093199 }, { "x" : "2025-09-09", "y" : 1.0139374493268 }, { "x" : "2025-09-10", "y" : 1.0137118290704 }, { "x" : "2025-09-11", "y" : 1.0158671550215 }, { "x" : "2025-09-12", "y" : 1.0122695213836 }, { "x" : "2025-09-15", "y" : 1.0123576734823 }, { "x" : "2025-09-16", "y" : 1.0019555716393 }, { "x" : "2025-09-17", "y" : 0.99965485040946 }, { "x" : "2025-09-18", "y" : 1.0042291361973 }, { "x" : "2025-09-19", "y" : 1.0071215930242 }, { "x" : "2025-09-22", "y" : 1.0042546766045 }, { "x" : "2025-09-23", "y" : 1.0063179497194 }, { "x" : "2025-09-24", "y" : 1.0055368998517 }, { "x" : "2025-09-25", "y" : 1.0024627474714 }, { "x" : "2025-09-26", "y" : 1.0115768063724 }, { "x" : "2025-09-29", "y" : 1.0100083386688 }, { "x" : "2025-09-30", "y" : 1.0139649144025 }, { "x" : "2025-10-01", "y" : 1.0224884084988 }, { "x" : "2025-10-02", "y" : 1.0259686659182 }, { "x" : "2025-10-03", "y" : 1.0280163132383 }, { "x" : "2025-10-06", "y" : 1.0279651067779 }, { "x" : "2025-10-07", "y" : 1.033565526399 }, { "x" : "2025-10-08", "y" : 1.0408237880154 }, { "x" : "2025-10-09", "y" : 1.0381158937554 }, { "x" : "2025-10-10", "y" : 1.0232849642264 }, { "x" : "2025-10-13", "y" : 1.031558234293 }, { "x" : "2025-10-14", "y" : 1.031036306477 }, { "x" : "2025-10-15", "y" : 1.029242344163 }, { "x" : "2025-10-16", "y" : 1.0328042772004 }, { "x" : "2025-10-17", "y" : 1.0263641138912 }, { "x" : "2025-10-20", "y" : 1.0325032750489 }, { "x" : "2025-10-21", "y" : 1.0342624219957 }, { "x" : "2025-10-22", "y" : 1.0315017107218 }, { "x" : "2025-10-27", "y" : 1.0410037987701 }, { "x" : "2025-10-28", "y" : 1.0356171601244 }, { "x" : "2025-10-29", "y" : 1.0354058806468 }, { "x" : "2025-10-30", "y" : 1.0346012949969 }, { "x" : "2025-10-31", "y" : 1.0288261017753 }, { "x" : "2025-11-03", "y" : 1.0254825300816 }, { "x" : "2025-11-04", "y" : 1.0262480912229 }, { "x" : "2025-11-05", "y" : 1.0275082350394 }, { "x" : "2025-11-06", "y" : 1.0195211523174 }, { "x" : "2025-11-07", "y" : 1.0142293078754 }, { "x" : "2025-11-10", "y" : 1.0192515616685 }, { "x" : "2025-11-11", "y" : 1.0375255688203 }, { "x" : "2025-11-12", "y" : 1.0431904048665 }, { "x" : "2025-11-13", "y" : 1.0377956334973 }, { "x" : "2025-11-14", "y" : 1.0289559283711 }, { "x" : "2025-11-17", "y" : 1.0215381991228 }, { "x" : "2025-11-18", "y" : 1.0070603919948 }, { "x" : "2025-11-19", "y" : 1.0063830857534 }, { "x" : "2025-11-20", "y" : 1.0068746072349 }, { "x" : "2025-11-21", "y" : 1.0091190847415 }, { "x" : "2025-11-24", "y" : 1.009050362085 }, { "x" : "2025-11-25", "y" : 1.0150036756598 }, { "x" : "2025-11-26", "y" : 1.023853438178 }, { "x" : "2025-11-27", "y" : 1.0245983476841 }, { "x" : "2025-11-28", "y" : 1.0264346412813 }, { "x" : "2025-12-01", "y" : 1.0235124234834 }, { "x" : "2025-12-02", "y" : 1.0267329934441 }, { "x" : "2025-12-03", "y" : 1.0246854603476 }, { "x" : "2025-12-04", "y" : 1.031206899492 }, { "x" : "2025-12-05", "y" : 1.0317391074361 }, { "x" : "2025-12-08", "y" : 1.0325693705616 }, { "x" : "2025-12-09", "y" : 1.0353830644735 }, { "x" : "2025-12-10", "y" : 1.0364435967578 }, { "x" : "2025-12-11", "y" : 1.0369135699485 }, { "x" : "2025-12-12", "y" : 1.0379876834242 }, { "x" : "2025-12-15", "y" : 1.0473630174927 }, { "x" : "2025-12-16", "y" : 1.0440698412715 }, { "x" : "2025-12-17", "y" : 1.0491126553209 }, { "x" : "2025-12-18", "y" : 1.0631802396474 }, { "x" : "2025-12-19", "y" : 1.062108267865 }, { "x" : "2025-12-22", "y" : 1.0611798352271 }, { "x" : "2025-12-23", "y" : 1.0733959856123 }, { "x" : "2025-12-29", "y" : 1.0655748470029 }, { "x" : "2025-12-30", "y" : 1.0673754799778 }, { "x" : "2026-01-05", "y" : 1.0772891101106 }, { "x" : "2026-01-06", "y" : 1.0817686016948 }, { "x" : "2026-01-07", "y" : 1.0793440620329 }, { "x" : "2026-01-08", "y" : 1.0773478267758 }, { "x" : "2026-01-09", "y" : 1.0874936564471 }, { "x" : "2026-01-12", "y" : 1.0904570176021 }, { "x" : "2026-01-13", "y" : 1.0881095217893 }, { "x" : "2026-01-14", "y" : 1.0902623005531 }, { "x" : "2026-01-15", "y" : 1.0971175583023 }, { "x" : "2026-01-16", "y" : 1.0963781372424 }, { "x" : "2026-01-19", "y" : 1.0854054425991 }, { "x" : "2026-01-20", "y" : 1.0760782880644 }, { "x" : "2026-01-21", "y" : 1.0757458230098 }, { "x" : "2026-01-22", "y" : 1.0860611377267 }, { "x" : "2026-01-23", "y" : 1.0787372032251 }, { "x" : "2026-01-26", "y" : 1.0812456915555 }, { "x" : "2026-01-27", "y" : 1.0883678157196 }, { "x" : "2026-01-28", "y" : 1.0759526591876 }, { "x" : "2026-01-29", "y" : 1.0781587347045 }, { "x" : "2026-01-30", "y" : 1.0864625081957 }, { "x" : "2026-02-02", "y" : 1.0932543832439 }, { "x" : "2026-02-03", "y" : 1.0955434765065 }, { "x" : "2026-02-04", "y" : 1.0999740118361 }, { "x" : "2026-02-05", "y" : 1.0872761632031 }, { "x" : "2026-02-06", "y" : 1.0933331861371 }, { "x" : "2026-02-09", "y" : 1.0955268455437 }, { "x" : "2026-02-10", "y" : 1.0973047480131 }, { "x" : "2026-02-11", "y" : 1.0993401220025 }, { "x" : "2026-02-12", "y" : 1.0999061115899 }, { "x" : "2026-02-13", "y" : 1.0907888658491 }, { "x" : "2026-02-16", "y" : 1.0894902400863 }, { "x" : "2026-02-17", "y" : 1.0960295038306 }, { "x" : "2026-02-18", "y" : 1.1044899407633 }, { "x" : "2026-02-19", "y" : 1.1051391879661 }, { "x" : "2026-02-20", "y" : 1.1140274210082 }, { "x" : "2026-02-23", "y" : 1.1146003382596 }, { "x" : "2026-02-24", "y" : 1.1139134029649 }, { "x" : "2026-02-25", "y" : 1.1133694642524 }, { "x" : "2026-02-26", "y" : 1.1094555910287 }, { "x" : "2026-02-27", "y" : 1.1122417684644 }, { "x" : "2026-03-02", "y" : 1.1044941841717 }, { "x" : "2026-03-03", "y" : 1.0856823778284 }, { "x" : "2026-03-04", "y" : 1.1030755322019 }, { "x" : "2026-03-05", "y" : 1.0914672629263 }, { "x" : "2026-03-06", "y" : 1.0953226707768 }, { "x" : "2026-03-09", "y" : 1.1012400838598 }, { "x" : "2026-03-10", "y" : 1.0893849658632 }, { "x" : "2026-03-11", "y" : 1.0937411587329 }, { "x" : "2026-03-12", "y" : 1.0856708640849 }, { "x" : "2026-03-13", "y" : 1.0950606188886 }, { "x" : "2026-03-16", "y" : 1.0975667941901 }, { "x" : "2026-03-17", "y" : 1.1019081893865 }, { "x" : "2026-03-18", "y" : 1.0935358931302 }, { "x" : "2026-03-19", "y" : 1.0813854156302 }, { "x" : "2026-03-20", "y" : 1.0629888579288 }, { "x" : "2026-03-23", "y" : 1.0748523770746 }, { "x" : "2026-03-24", "y" : 1.0653792504318 }, { "x" : "2026-03-25", "y" : 1.0785013599524 }, { "x" : "2026-03-26", "y" : 1.0651027663859 }, { "x" : "2026-03-27", "y" : 1.0623634663345 }, { "x" : "2026-03-30", "y" : 1.0734702195597 }, { "x" : "2026-03-31", "y" : 1.0688305350234 }, { "x" : "2026-04-01", "y" : 1.0825401824222 }, { "x" : "2026-04-02", "y" : 1.0845814389294 }, { "x" : "2026-04-07", "y" : 1.0717723535989 }, { "x" : "2026-04-08", "y" : 1.0952402412828 }, { "x" : "2026-04-09", "y" : 1.0973625394667 }, { "x" : "2026-04-10", "y" : 1.097909447994 }, { "x" : "2026-04-13", "y" : 1.0692803363183 }, { "x" : "2026-04-14", "y" : 1.0709975346311 }, { "x" : "2026-04-15", "y" : 1.0675198472437 }, { "x" : "2026-04-16", "y" : 1.0700652012557 }, { "x" : "2026-04-17", "y" : 1.0791879011756 }, { "x" : "2026-04-20", "y" : 1.0704356342503 }, { "x" : "2026-04-21", "y" : 1.0634294642202 }, { "x" : "2026-04-22", "y" : 1.0660811033346 }, { "x" : "2026-04-23", "y" : 1.0686957682549 }, { "x" : "2026-04-24", "y" : 1.0671080024664 }, { "x" : "2026-04-27", "y" : 1.0558585896187 }, { "x" : "2026-04-28", "y" : 1.0581759246778 }, { "x" : "2026-04-29", "y" : 1.052448031468 }, { "x" : "2026-04-30", "y" : 1.0678524607891 }, { "x" : "2026-05-04", "y" : 1.0471401214702 }, { "x" : "2026-05-05", "y" : 1.0623481032541 }, { "x" : "2026-05-06", "y" : 1.0691438504839 }, { "x" : "2026-05-07", "y" : 1.0535700160737 }, { "x" : "2026-05-08", "y" : 1.0439592442265 }, { "x" : "2026-05-11", "y" : 1.0473970447167 }, { "x" : "2026-05-12", "y" : 1.0399272409083 }, { "x" : "2026-05-13", "y" : 1.0532709043236 }, { "x" : "2026-05-14", "y" : 1.060972833425 }, { "x" : "2026-05-15", "y" : 1.0504441546489 }, { "x" : "2026-05-18", "y" : 1.0576526947123 }, { "x" : "2026-05-19", "y" : 1.0584719466783 }, { "x" : "2026-05-20", "y" : 1.0733400731376 }, { "x" : "2026-05-21", "y" : 1.0669443314043 }, { "x" : "2026-05-22", "y" : 1.0742051630527 }, { "x" : "2026-05-26", "y" : 1.0739944261374 }, { "x" : "2026-05-27", "y" : 1.0680609817657 }, { "x" : "2026-05-28", "y" : 1.0634118737787 }, { "x" : "2026-05-29", "y" : 1.0618010462361 }, { "x" : "2026-06-01", "y" : 1.0560423469089 }, { "x" : "2026-06-02", "y" : 1.0599043740198 }, { "x" : "2026-06-03", "y" : 1.0601974147831 }, { "x" : "2026-06-04", "y" : 1.0624639831428 }, { "x" : "2026-06-05", "y" : 1.0568212836392 }, { "x" : "2026-06-08", "y" : 1.0615851349896 }, { "x" : "2026-06-09", "y" : 1.0565924080089 }, { "x" : "2026-06-10", "y" : 1.0577794144249 }, { "x" : "2026-06-11", "y" : 1.0630830581695 }, { "x" : "2026-06-12", "y" : 1.0725618331716 }, { "x" : "2026-06-15", "y" : 1.0677597911453 }, { "x" : "2026-06-16", "y" : 1.0694459320488 }, { "x" : "2026-06-17", "y" : 1.0739110942766 }, { "x" : "2026-06-18", "y" : 1.0770266584397 }, { "x" : "2026-06-19", "y" : 1.0778290738403 }, { "x" : "2026-06-22", "y" : 1.0813808581067 }, { "x" : "2026-06-23", "y" : 1.0804882460042 }, { "x" : "2026-06-24", "y" : 1.0804499125487 }, { "x" : "2026-06-25", "y" : 1.084202519118 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.12018051745071

1.1149007895532

0.88509921044675

2026.06.26.