Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0013245723062 }, { "x" : "2025-08-18", "y" : 1.0009340359464 }, { "x" : "2025-08-19", "y" : 1.0033893143842 }, { "x" : "2025-08-21", "y" : 1.0097222000532 }, { "x" : "2025-08-22", "y" : 1.0146903893601 }, { "x" : "2025-08-25", "y" : 1.0100344244037 }, { "x" : "2025-08-26", "y" : 1.0036934215692 }, { "x" : "2025-08-27", "y" : 0.9985617373053 }, { "x" : "2025-08-28", "y" : 0.99968257932831 }, { "x" : "2025-08-29", "y" : 0.99274435562549 }, { "x" : "2025-09-01", "y" : 0.99176000326734 }, { "x" : "2025-09-02", "y" : 0.97935245125908 }, { "x" : "2025-09-03", "y" : 0.97881931093365 }, { "x" : "2025-09-04", "y" : 0.98382228888745 }, { "x" : "2025-09-05", "y" : 0.97878843343641 }, { "x" : "2025-09-08", "y" : 0.98414576822482 }, { "x" : "2025-09-09", "y" : 0.98772091507082 }, { "x" : "2025-09-10", "y" : 0.98750112848907 }, { "x" : "2025-09-11", "y" : 0.98960072597614 }, { "x" : "2025-09-12", "y" : 0.98609611334817 }, { "x" : "2025-09-15", "y" : 0.98618198617159 }, { "x" : "2025-09-16", "y" : 0.97604884279291 }, { "x" : "2025-09-17", "y" : 0.97380760939145 }, { "x" : "2025-09-18", "y" : 0.97826362168997 }, { "x" : "2025-09-19", "y" : 0.98108129067516 }, { "x" : "2025-09-22", "y" : 0.97828850172019 }, { "x" : "2025-09-23", "y" : 0.98029842650444 }, { "x" : "2025-09-24", "y" : 0.97953757159122 }, { "x" : "2025-09-25", "y" : 0.9765429050029 }, { "x" : "2025-09-26", "y" : 0.98542130929078 }, { "x" : "2025-09-29", "y" : 0.98389339614732 }, { "x" : "2025-09-30", "y" : 0.98774767000492 }, { "x" : "2025-10-01", "y" : 0.99605077922925 }, { "x" : "2025-10-02", "y" : 0.99944105053769 }, { "x" : "2025-10-03", "y" : 1.0014357535503 }, { "x" : "2025-10-06", "y" : 1.0013858710926 }, { "x" : "2025-10-07", "y" : 1.0068414853385 }, { "x" : "2025-10-08", "y" : 1.013912076143 }, { "x" : "2025-10-09", "y" : 1.0112741976445 }, { "x" : "2025-10-10", "y" : 0.99682673908031 }, { "x" : "2025-10-13", "y" : 1.0048860941088 }, { "x" : "2025-10-14", "y" : 1.0043776613447 }, { "x" : "2025-10-15", "y" : 1.0026300840168 }, { "x" : "2025-10-16", "y" : 1.0060999191249 }, { "x" : "2025-10-17", "y" : 0.99982627374252 }, { "x" : "2025-10-20", "y" : 1.0058066997348 }, { "x" : "2025-10-21", "y" : 1.0075203618874 }, { "x" : "2025-10-22", "y" : 1.0048310320205 }, { "x" : "2025-10-27", "y" : 1.0140874325098 }, { "x" : "2025-10-28", "y" : 1.0088400716832 }, { "x" : "2025-10-29", "y" : 1.0086342550826 }, { "x" : "2025-10-30", "y" : 1.0078504729323 }, { "x" : "2025-10-31", "y" : 1.0022246040611 }, { "x" : "2025-11-03", "y" : 0.99896748430966 }, { "x" : "2025-11-04", "y" : 0.99971325097557 }, { "x" : "2025-11-05", "y" : 1.0009408123053 }, { "x" : "2025-11-06", "y" : 0.99316024491408 }, { "x" : "2025-11-07", "y" : 0.98800522727654 }, { "x" : "2025-11-10", "y" : 0.99289762484561 }, { "x" : "2025-11-11", "y" : 1.0106991362485 }, { "x" : "2025-11-12", "y" : 1.0162175013577 }, { "x" : "2025-11-13", "y" : 1.0109622180885 }, { "x" : "2025-11-14", "y" : 1.002351073839 }, { "x" : "2025-11-17", "y" : 0.99512513862397 }, { "x" : "2025-11-18", "y" : 0.98102167206966 }, { "x" : "2025-11-19", "y" : 0.9803618783704 }, { "x" : "2025-11-20", "y" : 0.98084069099121 }, { "x" : "2025-11-21", "y" : 0.98302713491648 }, { "x" : "2025-11-24", "y" : 0.98296018916434 }, { "x" : "2025-11-25", "y" : 0.98875957287954 }, { "x" : "2025-11-26", "y" : 0.99738051447552 }, { "x" : "2025-11-27", "y" : 0.99810616347837 }, { "x" : "2025-11-28", "y" : 0.99989497756477 }, { "x" : "2025-12-01", "y" : 0.99704831711325 }, { "x" : "2025-12-02", "y" : 1.0001856154848 }, { "x" : "2025-12-03", "y" : 0.99819102374242 }, { "x" : "2025-12-04", "y" : 1.0045438434785 }, { "x" : "2025-12-05", "y" : 1.0050622905661 }, { "x" : "2025-12-08", "y" : 1.005871086271 }, { "x" : "2025-12-09", "y" : 1.0086120288481 }, { "x" : "2025-12-10", "y" : 1.0096451398344 }, { "x" : "2025-12-11", "y" : 1.0101029613206 }, { "x" : "2025-12-12", "y" : 1.0111493023408 }, { "x" : "2025-12-15", "y" : 1.0202822262222 }, { "x" : "2025-12-16", "y" : 1.0170741989096 }, { "x" : "2025-12-17", "y" : 1.0219866251255 }, { "x" : "2025-12-18", "y" : 1.0356904756668 }, { "x" : "2025-12-19", "y" : 1.034646220964 }, { "x" : "2025-12-22", "y" : 1.0337417940339 }, { "x" : "2025-12-23", "y" : 1.0456420816158 }, { "x" : "2025-12-29", "y" : 1.0380231676588 }, { "x" : "2025-12-30", "y" : 1.0397772431699 }, { "x" : "2026-01-05", "y" : 1.0494345448437 }, { "x" : "2026-01-06", "y" : 1.0537982139532 }, { "x" : "2026-01-07", "y" : 1.0514363635895 }, { "x" : "2026-01-08", "y" : 1.0494917433211 }, { "x" : "2026-01-09", "y" : 1.0593752407436 }, { "x" : "2026-01-12", "y" : 1.0622619807429 }, { "x" : "2026-01-13", "y" : 1.0599751821699 }, { "x" : "2026-01-14", "y" : 1.0620722983301 }, { "x" : "2026-01-15", "y" : 1.0687503054021 }, { "x" : "2026-01-16", "y" : 1.0680300029353 }, { "x" : "2026-01-19", "y" : 1.057341020098 }, { "x" : "2026-01-20", "y" : 1.0482550300125 }, { "x" : "2026-01-21", "y" : 1.0479311612292 }, { "x" : "2026-01-22", "y" : 1.057979761464 }, { "x" : "2026-01-23", "y" : 1.0508451958233 }, { "x" : "2026-01-26", "y" : 1.0532888242649 }, { "x" : "2026-01-27", "y" : 1.0602267976096 }, { "x" : "2026-01-28", "y" : 1.0481326494166 }, { "x" : "2026-01-29", "y" : 1.0502816842804 }, { "x" : "2026-01-30", "y" : 1.0583707540319 }, { "x" : "2026-02-02", "y" : 1.0649870172364 }, { "x" : "2026-02-03", "y" : 1.0672169233253 }, { "x" : "2026-02-04", "y" : 1.0715329020012 }, { "x" : "2026-02-05", "y" : 1.0591633710409 }, { "x" : "2026-02-06", "y" : 1.065063782589 }, { "x" : "2026-02-09", "y" : 1.0672007223754 }, { "x" : "2026-02-10", "y" : 1.0689326551047 }, { "x" : "2026-02-11", "y" : 1.0709154021279 }, { "x" : "2026-02-12", "y" : 1.071466757395 }, { "x" : "2026-02-13", "y" : 1.0625852486668 }, { "x" : "2026-02-16", "y" : 1.0613202003864 }, { "x" : "2026-02-17", "y" : 1.0676903838466 }, { "x" : "2026-02-18", "y" : 1.0759320663237 }, { "x" : "2026-02-19", "y" : 1.0765645264835 }, { "x" : "2026-02-20", "y" : 1.0852229439032 }, { "x" : "2026-02-23", "y" : 1.0857810477115 }, { "x" : "2026-02-24", "y" : 1.0851118739293 }, { "x" : "2026-02-25", "y" : 1.084581999386 }, { "x" : "2026-02-26", "y" : 1.0807693239153 }, { "x" : "2026-02-27", "y" : 1.0834834614867 }, { "x" : "2026-03-02", "y" : 1.0759362000139 }, { "x" : "2026-03-03", "y" : 1.0576107948443 }, { "x" : "2026-03-04", "y" : 1.0745542289439 }, { "x" : "2026-03-05", "y" : 1.0632461049971 }, { "x" : "2026-03-06", "y" : 1.0670018267851 }, { "x" : "2026-03-09", "y" : 1.0727662382574 }, { "x" : "2026-03-10", "y" : 1.0612176481509 }, { "x" : "2026-03-11", "y" : 1.0654612065779 }, { "x" : "2026-03-12", "y" : 1.057599578802 }, { "x" : "2026-03-13", "y" : 1.0667465505538 }, { "x" : "2026-03-16", "y" : 1.0691879257725 }, { "x" : "2026-03-17", "y" : 1.0734170691372 }, { "x" : "2026-03-18", "y" : 1.0652612483565 }, { "x" : "2026-03-19", "y" : 1.0534249356108 }, { "x" : "2026-03-20", "y" : 1.0355040423456 }, { "x" : "2026-03-23", "y" : 1.0470608163798 }, { "x" : "2026-03-24", "y" : 1.037832628465 }, { "x" : "2026-03-25", "y" : 1.0506154505533 }, { "x" : "2026-03-26", "y" : 1.0375632932363 }, { "x" : "2026-03-27", "y" : 1.0348948209797 }, { "x" : "2026-03-30", "y" : 1.045714396158 }, { "x" : "2026-03-31", "y" : 1.0411946760719 }, { "x" : "2026-04-01", "y" : 1.0545498445618 }, { "x" : "2026-04-02", "y" : 1.0565383220034 }, { "x" : "2026-04-07", "y" : 1.0440604305001 }, { "x" : "2026-04-08", "y" : 1.0669215286017 }, { "x" : "2026-04-09", "y" : 1.068988952293 }, { "x" : "2026-04-10", "y" : 1.069521719863 }, { "x" : "2026-04-13", "y" : 1.0416328472301 }, { "x" : "2026-04-14", "y" : 1.0433056453796 }, { "x" : "2026-04-15", "y" : 1.039917877652 }, { "x" : "2026-04-16", "y" : 1.04239741857 }, { "x" : "2026-04-17", "y" : 1.0512842404531 }, { "x" : "2026-04-20", "y" : 1.0427582735878 }, { "x" : "2026-04-21", "y" : 1.0359332562479 }, { "x" : "2026-04-22", "y" : 1.0385163341432 }, { "x" : "2026-04-23", "y" : 1.0410633938552 }, { "x" : "2026-04-24", "y" : 1.0395166816013 }, { "x" : "2026-04-27", "y" : 1.0285581354313 }, { "x" : "2026-04-28", "y" : 1.0308155530922 }, { "x" : "2026-04-29", "y" : 1.0252357612358 }, { "x" : "2026-04-30", "y" : 1.0402418910866 }, { "x" : "2026-05-04", "y" : 1.0200650934361 }, { "x" : "2026-05-05", "y" : 1.0348798551297 }, { "x" : "2026-05-06", "y" : 1.041499890396 }, { "x" : "2026-05-07", "y" : 1.0263287356221 }, { "x" : "2026-05-08", "y" : 1.01696646148 }, { "x" : "2026-05-11", "y" : 1.0203153736327 }, { "x" : "2026-05-12", "y" : 1.013038710306 }, { "x" : "2026-05-13", "y" : 1.0260373577548 }, { "x" : "2026-05-14", "y" : 1.0335401445046 }, { "x" : "2026-05-15", "y" : 1.0232836969869 }, { "x" : "2026-05-18", "y" : 1.0303058518471 }, { "x" : "2026-05-19", "y" : 1.0311039210989 }, { "x" : "2026-05-20", "y" : 1.0455876148233 }, { "x" : "2026-05-21", "y" : 1.0393572424452 }, { "x" : "2026-05-22", "y" : 1.0464303368306 }, { "x" : "2026-05-26", "y" : 1.0462250487638 }, { "x" : "2026-05-27", "y" : 1.0404450205104 }, { "x" : "2026-05-28", "y" : 1.0359161206278 }, { "x" : "2026-05-29", "y" : 1.0343469429083 }, { "x" : "2026-06-01", "y" : 1.0287371414627 }, { "x" : "2026-06-02", "y" : 1.0324993113623 }, { "x" : "2026-06-03", "y" : 1.0327847752152 }, { "x" : "2026-06-04", "y" : 1.0349927388088 }, { "x" : "2026-06-05", "y" : 1.0294959378761 }, { "x" : "2026-06-08", "y" : 1.0341366142987 }, { "x" : "2026-06-09", "y" : 1.0292729800919 }, { "x" : "2026-06-10", "y" : 1.0304292950739 }, { "x" : "2026-06-11", "y" : 1.0355958069293 }, { "x" : "2026-06-12", "y" : 1.0448294971585 }, { "x" : "2026-06-15", "y" : 1.0401516175244 }, { "x" : "2026-06-16", "y" : 1.04179416129 }, { "x" : "2026-06-17", "y" : 1.0461438715453 }, { "x" : "2026-06-18", "y" : 1.0491788791665 }, { "x" : "2026-06-19", "y" : 1.049960547182 }, { "x" : "2026-06-22", "y" : 1.0534204959274 }, { "x" : "2026-06-23", "y" : 1.0525509633509 }, { "x" : "2026-06-24", "y" : 1.0525136210516 }, { "x" : "2026-06-25", "y" : 1.0561691996053 }, { "x" : "2026-06-26", "y" : 1.0481420628806 }, { "x" : "2026-06-29", "y" : 1.0469994230136 }, { "x" : "2026-06-30", "y" : 1.0576045804002 }, { "x" : "2026-07-01", "y" : 1.0548132323951 }, { "x" : "2026-07-02", "y" : 1.0648866792791 }, { "x" : "2026-07-03", "y" : 1.0678430522073 }, { "x" : "2026-07-06", "y" : 1.0632372590114 }, { "x" : "2026-07-07", "y" : 1.0617286123135 }, { "x" : "2026-07-08", "y" : 1.058851391485 }, { "x" : "2026-07-09", "y" : 1.0684493026573 }, { "x" : "2026-07-10", "y" : 1.0638511648553 }, { "x" : "2026-07-13", "y" : 1.0656066256811 }, { "x" : "2026-07-14", "y" : 1.079667620377 }, { "x" : "2026-07-15", "y" : 1.0748155471503 }, { "x" : "2026-07-16", "y" : 1.0765259045762 }, { "x" : "2026-07-17", "y" : 1.0827420176704 }, { "x" : "2026-07-20", "y" : 1.0782781107469 }, { "x" : "2026-07-21", "y" : 1.0797872470339 }, { "x" : "2026-07-22", "y" : 1.098625057316 }, { "x" : "2026-07-23", "y" : 1.0863582510601 }, { "x" : "2026-07-24", "y" : 1.0910287924205 }, { "x" : "2026-07-27", "y" : 1.0815158416555 }, { "x" : "2026-07-28", "y" : 1.0853382254564 }, { "x" : "2026-07-29", "y" : 1.0848667733633 }, { "x" : "2026-07-30", "y" : 1.0968497236216 }, { "x" : "2026-07-31", "y" : 1.0985446256083 }, { "x" : "2026-08-03", "y" : 1.1073221300241 }, { "x" : "2026-08-04", "y" : 1.1145489776552 }, { "x" : "2026-08-05", "y" : 1.1101534796878 }, { "x" : "2026-08-06", "y" : 1.1157963840359 }, { "x" : "2026-08-07", "y" : 1.1269191706736 }, { "x" : "2026-08-10", "y" : 1.11647408112 }, { "x" : "2026-08-11", "y" : 1.1248240629415 }, { "x" : "2026-08-12", "y" : 1.1212450105094 }, { "x" : "2026-08-13", "y" : 1.1181776176789 }, { "x" : "2026-08-14", "y" : 1.1176825818541 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.15311156128215

1.1273019495768

0.8726980504232

2026.08.17.