Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.00005494951 }, { "x" : "2024-09-02", "y" : 1.0054250682931 }, { "x" : "2024-09-03", "y" : 0.99597063943724 }, { "x" : "2024-09-04", "y" : 0.98983907481211 }, { "x" : "2024-09-05", "y" : 0.98475684381288 }, { "x" : "2024-09-06", "y" : 0.97734414938309 }, { "x" : "2024-09-09", "y" : 0.98583298597166 }, { "x" : "2024-09-10", "y" : 0.98653412182513 }, { "x" : "2024-09-11", "y" : 0.98589337578407 }, { "x" : "2024-09-12", "y" : 0.99236605842019 }, { "x" : "2024-09-13", "y" : 0.99629332427926 }, { "x" : "2024-09-16", "y" : 0.99160951867477 }, { "x" : "2024-09-17", "y" : 0.99642682045734 }, { "x" : "2024-09-18", "y" : 0.99217782150214 }, { "x" : "2024-09-19", "y" : 1.0046672206647 }, { "x" : "2024-09-20", "y" : 0.99097105682387 }, { "x" : "2024-09-23", "y" : 0.99369427201555 }, { "x" : "2024-09-24", "y" : 1.0002016964472 }, { "x" : "2024-09-25", "y" : 0.99983217956657 }, { "x" : "2024-09-26", "y" : 1.0165479138513 }, { "x" : "2024-09-27", "y" : 1.0228126553591 }, { "x" : "2024-09-30", "y" : 1.0139766525678 }, { "x" : "2024-10-01", "y" : 1.0088862733956 }, { "x" : "2024-10-02", "y" : 1.0129431854671 }, { "x" : "2024-10-03", "y" : 1.0064940938487 }, { "x" : "2024-10-04", "y" : 1.0147095153314 }, { "x" : "2024-10-07", "y" : 1.0152952320386 }, { "x" : "2024-10-08", "y" : 1.0102804153505 }, { "x" : "2024-10-09", "y" : 1.0146482597372 }, { "x" : "2024-10-10", "y" : 1.0140031233844 }, { "x" : "2024-10-11", "y" : 1.0207026592609 }, { "x" : "2024-10-14", "y" : 1.0249140550427 }, { "x" : "2024-10-15", "y" : 1.0163905319213 }, { "x" : "2024-10-16", "y" : 1.0147360598315 }, { "x" : "2024-10-17", "y" : 1.0230269455536 }, { "x" : "2024-10-18", "y" : 1.0215645296461 }, { "x" : "2024-10-21", "y" : 1.0169570602031 }, { "x" : "2024-10-22", "y" : 1.0132369556547 }, { "x" : "2024-10-24", "y" : 1.0153651638711 }, { "x" : "2024-10-25", "y" : 1.0179143753512 }, { "x" : "2024-10-28", "y" : 1.0230846029342 }, { "x" : "2024-10-29", "y" : 1.0174680679273 }, { "x" : "2024-10-30", "y" : 1.0105782565544 }, { "x" : "2024-10-31", "y" : 1.0050918712641 }, { "x" : "2024-11-04", "y" : 1.0092620779395 }, { "x" : "2024-11-05", "y" : 1.0140397502508 }, { "x" : "2024-11-06", "y" : 1.0095521086867 }, { "x" : "2024-11-07", "y" : 1.006964379129 }, { "x" : "2024-11-08", "y" : 0.99996710643365 }, { "x" : "2024-11-11", "y" : 1.0146676139506 }, { "x" : "2024-11-12", "y" : 0.99993798300913 }, { "x" : "2024-11-13", "y" : 0.99760335645779 }, { "x" : "2024-11-14", "y" : 1.0065700677327 }, { "x" : "2024-11-15", "y" : 0.99544450202337 }, { "x" : "2024-11-18", "y" : 1.0032954416683 }, { "x" : "2024-11-19", "y" : 0.99315643733756 }, { "x" : "2024-11-20", "y" : 0.99706517178292 }, { "x" : "2024-11-21", "y" : 1.0048919063805 }, { "x" : "2024-11-22", "y" : 1.0155589209154 }, { "x" : "2024-11-25", "y" : 1.0175182894093 }, { "x" : "2024-11-26", "y" : 1.0098015766377 }, { "x" : "2024-11-27", "y" : 1.0078189732633 }, { "x" : "2024-11-28", "y" : 1.0211676884478 }, { "x" : "2024-11-29", "y" : 1.0223874152912 }, { "x" : "2024-12-02", "y" : 1.0308683554589 }, { "x" : "2024-12-03", "y" : 1.0355210359023 }, { "x" : "2024-12-04", "y" : 1.0387938260182 }, { "x" : "2024-12-05", "y" : 1.0412797126243 }, { "x" : "2024-12-06", "y" : 1.0448594377226 }, { "x" : "2024-12-09", "y" : 1.0393229598966 }, { "x" : "2024-12-10", "y" : 1.034374961911 }, { "x" : "2024-12-11", "y" : 1.0372743360582 }, { "x" : "2024-12-12", "y" : 1.0323506659259 }, { "x" : "2024-12-13", "y" : 1.0291925949625 }, { "x" : "2024-12-16", "y" : 1.0225548673068 }, { "x" : "2024-12-17", "y" : 1.0216261475177 }, { "x" : "2024-12-18", "y" : 1.024449817954 }, { "x" : "2024-12-19", "y" : 1.021217541512 }, { "x" : "2024-12-20", "y" : 1.0123699765431 }, { "x" : "2024-12-23", "y" : 1.0146675955297 }, { "x" : "2024-12-30", "y" : 1.0109376358061 }, { "x" : "2025-01-02", "y" : 1.0223391709845 }, { "x" : "2025-01-03", "y" : 1.0241053964637 }, { "x" : "2025-01-06", "y" : 1.0342136870332 }, { "x" : "2025-01-07", "y" : 1.0391527693089 }, { "x" : "2025-01-08", "y" : 1.0364415706767 }, { "x" : "2025-01-09", "y" : 1.0363603652604 }, { "x" : "2025-01-10", "y" : 1.0267976707032 }, { "x" : "2025-01-13", "y" : 1.0240838931467 }, { "x" : "2025-01-14", "y" : 1.0203650596396 }, { "x" : "2025-01-15", "y" : 1.0314082348555 }, { "x" : "2025-01-16", "y" : 1.0412849195954 }, { "x" : "2025-01-17", "y" : 1.0526345385701 }, { "x" : "2025-01-20", "y" : 1.0514001732607 }, { "x" : "2025-01-21", "y" : 1.0515413693702 }, { "x" : "2025-01-22", "y" : 1.0540564530843 }, { "x" : "2025-01-23", "y" : 1.0555718658877 }, { "x" : "2025-01-24", "y" : 1.051348693018 }, { "x" : "2025-01-27", "y" : 1.0490562441608 }, { "x" : "2025-01-28", "y" : 1.0522775847354 }, { "x" : "2025-01-29", "y" : 1.0556951200518 }, { "x" : "2025-01-30", "y" : 1.0627993935475 }, { "x" : "2025-01-31", "y" : 1.0641176414423 }, { "x" : "2025-02-03", "y" : 1.0580178835511 }, { "x" : "2025-02-04", "y" : 1.0586223097405 }, { "x" : "2025-02-05", "y" : 1.0580256326048 }, { "x" : "2025-02-06", "y" : 1.0745519264734 }, { "x" : "2025-02-07", "y" : 1.0641668190739 }, { "x" : "2025-02-10", "y" : 1.070419851037 }, { "x" : "2025-02-11", "y" : 1.0691887523652 }, { "x" : "2025-02-12", "y" : 1.0664176674249 }, { "x" : "2025-02-13", "y" : 1.0759212370707 }, { "x" : "2025-02-14", "y" : 1.0737968296976 }, { "x" : "2025-02-17", "y" : 1.0806215048091 }, { "x" : "2025-02-18", "y" : 1.0818548999517 }, { "x" : "2025-02-19", "y" : 1.0715444462725 }, { "x" : "2025-02-20", "y" : 1.0732079077558 }, { "x" : "2025-02-21", "y" : 1.0860892972827 }, { "x" : "2025-02-24", "y" : 1.0797567177833 }, { "x" : "2025-02-25", "y" : 1.0768172106606 }, { "x" : "2025-02-26", "y" : 1.0847729897215 }, { "x" : "2025-02-27", "y" : 1.0803516265138 }, { "x" : "2025-02-28", "y" : 1.0809493659208 }, { "x" : "2025-03-03", "y" : 1.092766912302 }, { "x" : "2025-03-04", "y" : 1.0621436713242 }, { "x" : "2025-03-05", "y" : 1.0728392812182 }, { "x" : "2025-03-06", "y" : 1.0804192557353 }, { "x" : "2025-03-07", "y" : 1.0762218782497 }, { "x" : "2025-03-10", "y" : 1.0654031492781 }, { "x" : "2025-03-11", "y" : 1.0524804048567 }, { "x" : "2025-03-12", "y" : 1.0619735114379 }, { "x" : "2025-03-13", "y" : 1.0573008750321 }, { "x" : "2025-03-14", "y" : 1.0678497011472 }, { "x" : "2025-03-17", "y" : 1.0749869971554 }, { "x" : "2025-03-18", "y" : 1.0773027975588 }, { "x" : "2025-03-19", "y" : 1.0812648297746 }, { "x" : "2025-03-20", "y" : 1.0769339990929 }, { "x" : "2025-03-21", "y" : 1.0725479610088 }, { "x" : "2025-03-24", "y" : 1.0711049300161 }, { "x" : "2025-03-25", "y" : 1.0785182016338 }, { "x" : "2025-03-26", "y" : 1.0746974883334 }, { "x" : "2025-03-27", "y" : 1.0721526364636 }, { "x" : "2025-03-28", "y" : 1.0719336673634 }, { "x" : "2025-03-31", "y" : 1.054121865659 }, { "x" : "2025-04-01", "y" : 1.0657662434089 }, { "x" : "2025-04-02", "y" : 1.0579599130153 }, { "x" : "2025-04-03", "y" : 1.0320023821893 }, { "x" : "2025-04-04", "y" : 0.99482401895952 }, { "x" : "2025-04-07", "y" : 0.96322027093504 }, { "x" : "2025-04-08", "y" : 0.98534992273512 }, { "x" : "2025-04-09", "y" : 0.95735272676275 }, { "x" : "2025-04-10", "y" : 0.98470694776656 }, { "x" : "2025-04-11", "y" : 0.99244453140468 }, { "x" : "2025-04-14", "y" : 1.0180087394221 }, { "x" : "2025-04-15", "y" : 1.0355588724071 }, { "x" : "2025-04-16", "y" : 1.0295092009114 }, { "x" : "2025-04-17", "y" : 1.0269809769635 }, { "x" : "2025-04-22", "y" : 1.0325622789513 }, { "x" : "2025-04-23", "y" : 1.0486588871776 }, { "x" : "2025-04-24", "y" : 1.0491336303128 }, { "x" : "2025-04-25", "y" : 1.0527389911475 }, { "x" : "2025-04-28", "y" : 1.0540327576816 }, { "x" : "2025-04-29", "y" : 1.0551196453586 }, { "x" : "2025-04-30", "y" : 1.0574889031801 }, { "x" : "2025-05-05", "y" : 1.077163707571 }, { "x" : "2025-05-06", "y" : 1.0771245938847 }, { "x" : "2025-05-07", "y" : 1.0719946159427 }, { "x" : "2025-05-08", "y" : 1.0769082159895 }, { "x" : "2025-05-09", "y" : 1.0820594270754 }, { "x" : "2025-05-12", "y" : 1.0943556095397 }, { "x" : "2025-05-13", "y" : 1.0967072201501 }, { "x" : "2025-05-14", "y" : 1.0932412808793 }, { "x" : "2025-05-15", "y" : 1.0981692860607 }, { "x" : "2025-05-16", "y" : 1.09951147497 }, { "x" : "2025-05-19", "y" : 1.1050595518155 }, { "x" : "2025-05-20", "y" : 1.1089775274065 }, { "x" : "2025-05-21", "y" : 1.1097189927249 }, { "x" : "2025-05-22", "y" : 1.1046226451849 }, { "x" : "2025-05-23", "y" : 1.0952530752215 }, { "x" : "2025-05-26", "y" : 1.1099156541293 }, { "x" : "2025-05-27", "y" : 1.1096929885709 }, { "x" : "2025-05-28", "y" : 1.1026864870104 }, { "x" : "2025-05-29", "y" : 1.1023214955281 }, { "x" : "2025-05-30", "y" : 1.1020549145717 }, { "x" : "2025-06-02", "y" : 1.0986386011742 }, { "x" : "2025-06-03", "y" : 1.0988047146053 }, { "x" : "2025-06-04", "y" : 1.1050827314334 }, { "x" : "2025-06-05", "y" : 1.1061794865662 }, { "x" : "2025-06-06", "y" : 1.1091331225104 }, { "x" : "2025-06-10", "y" : 1.1026994430352 }, { "x" : "2025-06-11", "y" : 1.096189973885 }, { "x" : "2025-06-12", "y" : 1.0949996344989 }, { "x" : "2025-06-13", "y" : 1.0905831712474 }, { "x" : "2025-06-16", "y" : 1.0922022875121 }, { "x" : "2025-06-17", "y" : 1.087134056388 }, { "x" : "2025-06-18", "y" : 1.0848095429044 }, { "x" : "2025-06-19", "y" : 1.0751361203871 }, { "x" : "2025-06-20", "y" : 1.0772541664135 }, { "x" : "2025-06-23", "y" : 1.0776010133208 }, { "x" : "2025-06-24", "y" : 1.083200509006 }, { "x" : "2025-06-25", "y" : 1.0751357274082 }, { "x" : "2025-06-26", "y" : 1.0734066077384 }, { "x" : "2025-06-27", "y" : 1.0833024686232 }, { "x" : "2025-06-30", "y" : 1.0804766797847 }, { "x" : "2025-07-01", "y" : 1.0763035319075 }, { "x" : "2025-07-02", "y" : 1.0812027820822 }, { "x" : "2025-07-03", "y" : 1.085988860459 }, { "x" : "2025-07-04", "y" : 1.0777853818523 }, { "x" : "2025-07-07", "y" : 1.0855020946239 }, { "x" : "2025-07-08", "y" : 1.090011300908 }, { "x" : "2025-07-09", "y" : 1.1011184518692 }, { "x" : "2025-07-10", "y" : 1.09976838496 }, { "x" : "2025-07-11", "y" : 1.0907696888826 }, { "x" : "2025-07-14", "y" : 1.0922587843767 }, { "x" : "2025-07-15", "y" : 1.0880477447322 }, { "x" : "2025-07-16", "y" : 1.0798853569871 }, { "x" : "2025-07-17", "y" : 1.0891943713502 }, { "x" : "2025-07-18", "y" : 1.0871971172292 }, { "x" : "2025-07-21", "y" : 1.087747140395 }, { "x" : "2025-07-22", "y" : 1.0843323804924 }, { "x" : "2025-07-23", "y" : 1.0947149580899 }, { "x" : "2025-07-24", "y" : 1.094785958334 }, { "x" : "2025-07-25", "y" : 1.0879025881317 }, { "x" : "2025-07-28", "y" : 1.0879973697428 }, { "x" : "2025-07-29", "y" : 1.1010193536301 }, { "x" : "2025-07-30", "y" : 1.0971657713245 }, { "x" : "2025-07-31", "y" : 1.0921122093679 }, { "x" : "2025-08-01", "y" : 1.0691362773945 }, { "x" : "2025-08-04", "y" : 1.0787451039965 }, { "x" : "2025-08-05", "y" : 1.0834072220751 }, { "x" : "2025-08-06", "y" : 1.0824146923286 }, { "x" : "2025-08-07", "y" : 1.0925685377551 }, { "x" : "2025-08-08", "y" : 1.092839816038 }, { "x" : "2025-08-11", "y" : 1.0881272738476 }, { "x" : "2025-08-12", "y" : 1.0927358117022 }, { "x" : "2025-08-13", "y" : 1.0966448101803 }, { "x" : "2025-08-14", "y" : 1.1036724650609 }, { "x" : "2025-08-15", "y" : 1.1051343590432 }, { "x" : "2025-08-18", "y" : 1.1047033348163 }, { "x" : "2025-08-19", "y" : 1.1074131580221 }, { "x" : "2025-08-21", "y" : 1.1144025895594 }, { "x" : "2025-08-22", "y" : 1.1198858432986 }, { "x" : "2025-08-25", "y" : 1.114747182978 }, { "x" : "2025-08-26", "y" : 1.1077487927487 }, { "x" : "2025-08-27", "y" : 1.1020850941272 }, { "x" : "2025-08-28", "y" : 1.1033221366057 }, { "x" : "2025-08-29", "y" : 1.0956646101485 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.16253311653585

1.1202921760899

0.87970782391006

2025.09.01.