Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0066070170022 }, { "x" : "2024-10-14", "y" : 1.010760254487 }, { "x" : "2024-10-15", "y" : 1.0023544390365 }, { "x" : "2024-10-16", "y" : 1.0007228147825 }, { "x" : "2024-10-17", "y" : 1.0088992054966 }, { "x" : "2024-10-18", "y" : 1.0074569851781 }, { "x" : "2024-10-21", "y" : 1.0029131437078 }, { "x" : "2024-10-22", "y" : 0.99924441285034 }, { "x" : "2024-10-24", "y" : 1.0013432310565 }, { "x" : "2024-10-25", "y" : 1.003857238579 }, { "x" : "2024-10-28", "y" : 1.0089560666435 }, { "x" : "2024-10-29", "y" : 1.0034170945463 }, { "x" : "2024-10-30", "y" : 0.99662242970358 }, { "x" : "2024-10-31", "y" : 0.99121180998877 }, { "x" : "2024-11-04", "y" : 0.99532442717814 }, { "x" : "2024-11-05", "y" : 1.0000361210588 }, { "x" : "2024-11-06", "y" : 0.99561045267504 }, { "x" : "2024-11-07", "y" : 0.9930584589997 }, { "x" : "2024-11-08", "y" : 0.98615781684781 }, { "x" : "2024-11-11", "y" : 1.0006553141217 }, { "x" : "2024-11-12", "y" : 0.98612909561032 }, { "x" : "2024-11-13", "y" : 0.98382670965361 }, { "x" : "2024-11-14", "y" : 0.99266959294274 }, { "x" : "2024-11-15", "y" : 0.98169766844591 }, { "x" : "2024-11-18", "y" : 0.98944018862544 }, { "x" : "2024-11-19", "y" : 0.9794412013473 }, { "x" : "2024-11-20", "y" : 0.98329595717124 }, { "x" : "2024-11-21", "y" : 0.99101460656894 }, { "x" : "2024-11-22", "y" : 1.0015343123656 }, { "x" : "2024-11-25", "y" : 1.0034666224825 }, { "x" : "2024-11-26", "y" : 0.99585647553756 }, { "x" : "2024-11-27", "y" : 0.99390125140787 }, { "x" : "2024-11-28", "y" : 1.0070656242551 }, { "x" : "2024-11-29", "y" : 1.0082685069832 }, { "x" : "2024-12-02", "y" : 1.0166323275398 }, { "x" : "2024-12-03", "y" : 1.0212207556581 }, { "x" : "2024-12-04", "y" : 1.0244483493809 }, { "x" : "2024-12-05", "y" : 1.0268999065297 }, { "x" : "2024-12-06", "y" : 1.0304301965414 }, { "x" : "2024-12-09", "y" : 1.0249701760559 }, { "x" : "2024-12-10", "y" : 1.020090508655 }, { "x" : "2024-12-11", "y" : 1.022949843188 }, { "x" : "2024-12-12", "y" : 1.0180941676789 }, { "x" : "2024-12-13", "y" : 1.0149797088666 }, { "x" : "2024-12-16", "y" : 1.0084336465295 }, { "x" : "2024-12-17", "y" : 1.0075177521227 }, { "x" : "2024-12-18", "y" : 1.0103024283936 }, { "x" : "2024-12-19", "y" : 1.0071147888613 }, { "x" : "2024-12-20", "y" : 0.99838940649824 }, { "x" : "2024-12-23", "y" : 1.0006552959552 }, { "x" : "2024-12-30", "y" : 0.99697684601984 }, { "x" : "2025-01-02", "y" : 1.0082209289181 }, { "x" : "2025-01-03", "y" : 1.0099627632759 }, { "x" : "2025-01-06", "y" : 1.019931460942 }, { "x" : "2025-01-07", "y" : 1.0248023357566 }, { "x" : "2025-01-08", "y" : 1.022128578083 }, { "x" : "2025-01-09", "y" : 1.0220484940928 }, { "x" : "2025-01-10", "y" : 1.0126178578978 }, { "x" : "2025-01-13", "y" : 1.0099415569142 }, { "x" : "2025-01-14", "y" : 1.0062740795452 }, { "x" : "2025-01-15", "y" : 1.0171647513402 }, { "x" : "2025-01-16", "y" : 1.0269050415939 }, { "x" : "2025-01-17", "y" : 1.0380979252379 }, { "x" : "2025-01-20", "y" : 1.0368806061972 }, { "x" : "2025-01-21", "y" : 1.0370198524246 }, { "x" : "2025-01-22", "y" : 1.0395002034769 }, { "x" : "2025-01-23", "y" : 1.0409946888177 }, { "x" : "2025-01-24", "y" : 1.0368298368835 }, { "x" : "2025-01-27", "y" : 1.0345690461577 }, { "x" : "2025-01-28", "y" : 1.0377459008442 }, { "x" : "2025-01-29", "y" : 1.0411162408734 }, { "x" : "2025-01-30", "y" : 1.0481224061719 }, { "x" : "2025-01-31", "y" : 1.0494224494009 }, { "x" : "2025-02-03", "y" : 1.0434069276037 }, { "x" : "2025-02-04", "y" : 1.0440030068223 }, { "x" : "2025-02-05", "y" : 1.0434145696449 }, { "x" : "2025-02-06", "y" : 1.0597126396286 }, { "x" : "2025-02-07", "y" : 1.0494709479021 }, { "x" : "2025-02-10", "y" : 1.0556376270956 }, { "x" : "2025-02-11", "y" : 1.054423529581 }, { "x" : "2025-02-12", "y" : 1.0516907126139 }, { "x" : "2025-02-13", "y" : 1.0610630403974 }, { "x" : "2025-02-14", "y" : 1.0589679705459 }, { "x" : "2025-02-17", "y" : 1.0656983986423 }, { "x" : "2025-02-18", "y" : 1.066914760914 }, { "x" : "2025-02-19", "y" : 1.056746691959 }, { "x" : "2025-02-20", "y" : 1.0583871814652 }, { "x" : "2025-02-21", "y" : 1.0710906823025 }, { "x" : "2025-02-24", "y" : 1.0648455541038 }, { "x" : "2025-02-25", "y" : 1.0619466408215 }, { "x" : "2025-02-26", "y" : 1.0697925526116 }, { "x" : "2025-02-27", "y" : 1.0654322472971 }, { "x" : "2025-02-28", "y" : 1.066021732076 }, { "x" : "2025-03-03", "y" : 1.077676081169 }, { "x" : "2025-03-04", "y" : 1.0474757393045 }, { "x" : "2025-03-05", "y" : 1.0580236455657 }, { "x" : "2025-03-06", "y" : 1.0654989425764 }, { "x" : "2025-03-07", "y" : 1.0613595297986 }, { "x" : "2025-03-10", "y" : 1.0506902047028 }, { "x" : "2025-03-11", "y" : 1.0379459200716 }, { "x" : "2025-03-12", "y" : 1.0473079292827 }, { "x" : "2025-03-13", "y" : 1.0426998207887 }, { "x" : "2025-03-14", "y" : 1.0531029703173 }, { "x" : "2025-03-17", "y" : 1.060141702096 }, { "x" : "2025-03-18", "y" : 1.062425521889 }, { "x" : "2025-03-19", "y" : 1.0663328394548 }, { "x" : "2025-03-20", "y" : 1.0620618164355 }, { "x" : "2025-03-21", "y" : 1.0577363484137 }, { "x" : "2025-03-24", "y" : 1.0563132453095 }, { "x" : "2025-03-25", "y" : 1.063624141545 }, { "x" : "2025-03-26", "y" : 1.0598561913166 }, { "x" : "2025-03-27", "y" : 1.0573464831992 }, { "x" : "2025-03-28", "y" : 1.0571305380062 }, { "x" : "2025-03-31", "y" : 1.0395647127207 }, { "x" : "2025-04-01", "y" : 1.0510482845967 }, { "x" : "2025-04-02", "y" : 1.0433497576262 }, { "x" : "2025-04-03", "y" : 1.0177506936515 }, { "x" : "2025-04-04", "y" : 0.98108575409423 }, { "x" : "2025-04-07", "y" : 0.94991844573428 }, { "x" : "2025-04-08", "y" : 0.97174249271178 }, { "x" : "2025-04-09", "y" : 0.94413193084396 }, { "x" : "2025-04-10", "y" : 0.97110839706283 }, { "x" : "2025-04-11", "y" : 0.97873912665299 }, { "x" : "2025-04-14", "y" : 1.0039502995063 }, { "x" : "2025-04-15", "y" : 1.0212580696504 }, { "x" : "2025-04-16", "y" : 1.0152919425684 }, { "x" : "2025-04-17", "y" : 1.0127986327456 }, { "x" : "2025-04-22", "y" : 1.0183028583826 }, { "x" : "2025-04-23", "y" : 1.0341771765726 }, { "x" : "2025-04-24", "y" : 1.0346453636269 }, { "x" : "2025-04-25", "y" : 1.0382009353519 }, { "x" : "2025-04-28", "y" : 1.0394768353016 }, { "x" : "2025-04-29", "y" : 1.0405487133382 }, { "x" : "2025-04-30", "y" : 1.0428852523161 }, { "x" : "2025-05-05", "y" : 1.0622883526983 }, { "x" : "2025-05-06", "y" : 1.062249779162 }, { "x" : "2025-05-07", "y" : 1.0571906449013 }, { "x" : "2025-05-08", "y" : 1.0620363893901 }, { "x" : "2025-05-09", "y" : 1.0671164635704 }, { "x" : "2025-05-12", "y" : 1.0792428389047 }, { "x" : "2025-05-13", "y" : 1.081561974375 }, { "x" : "2025-05-14", "y" : 1.0781438988377 }, { "x" : "2025-05-15", "y" : 1.0830038495299 }, { "x" : "2025-05-16", "y" : 1.0843275031542 }, { "x" : "2025-05-19", "y" : 1.0897989624797 }, { "x" : "2025-05-20", "y" : 1.0936628318314 }, { "x" : "2025-05-21", "y" : 1.0943940577037 }, { "x" : "2025-05-22", "y" : 1.0893680894177 }, { "x" : "2025-05-23", "y" : 1.0801279108154 }, { "x" : "2025-05-26", "y" : 1.0945880032644 }, { "x" : "2025-05-27", "y" : 1.0943684126603 }, { "x" : "2025-05-28", "y" : 1.0874586690916 }, { "x" : "2025-05-29", "y" : 1.0870987180482 }, { "x" : "2025-05-30", "y" : 1.0868358185066 }, { "x" : "2025-06-02", "y" : 1.0834666835219 }, { "x" : "2025-06-03", "y" : 1.0836305029691 }, { "x" : "2025-06-04", "y" : 1.089821821993 }, { "x" : "2025-06-05", "y" : 1.0909034312184 }, { "x" : "2025-06-06", "y" : 1.0938162782067 }, { "x" : "2025-06-10", "y" : 1.0874714461971 }, { "x" : "2025-06-11", "y" : 1.0810518711484 }, { "x" : "2025-06-12", "y" : 1.0798779700442 }, { "x" : "2025-06-13", "y" : 1.0755224970189 }, { "x" : "2025-06-16", "y" : 1.0771192537027 }, { "x" : "2025-06-17", "y" : 1.0721210135522 }, { "x" : "2025-06-18", "y" : 1.0698286010043 }, { "x" : "2025-06-19", "y" : 1.0602887659741 }, { "x" : "2025-06-20", "y" : 1.0623775623274 }, { "x" : "2025-06-23", "y" : 1.0627196193677 }, { "x" : "2025-06-24", "y" : 1.0682417874519 }, { "x" : "2025-06-25", "y" : 1.0602883784221 }, { "x" : "2025-06-26", "y" : 1.058583137452 }, { "x" : "2025-06-27", "y" : 1.0683423390329 }, { "x" : "2025-06-30", "y" : 1.0655555736144 }, { "x" : "2025-07-01", "y" : 1.0614400558404 }, { "x" : "2025-07-02", "y" : 1.0662716486252 }, { "x" : "2025-07-03", "y" : 1.0709916324856 }, { "x" : "2025-07-04", "y" : 1.062901441817 }, { "x" : "2025-07-07", "y" : 1.070511588762 }, { "x" : "2025-07-08", "y" : 1.0749585240624 }, { "x" : "2025-07-09", "y" : 1.0859122881141 }, { "x" : "2025-07-10", "y" : 1.084580865283 }, { "x" : "2025-07-11", "y" : 1.0757064388933 }, { "x" : "2025-07-14", "y" : 1.0771749703601 }, { "x" : "2025-07-15", "y" : 1.0730220840944 }, { "x" : "2025-07-16", "y" : 1.0649724168332 }, { "x" : "2025-07-17", "y" : 1.0741528760925 }, { "x" : "2025-07-18", "y" : 1.0721832035393 }, { "x" : "2025-07-21", "y" : 1.0727256310261 }, { "x" : "2025-07-22", "y" : 1.069358028083 }, { "x" : "2025-07-23", "y" : 1.0795972249435 }, { "x" : "2025-07-24", "y" : 1.0796672446924 }, { "x" : "2025-07-25", "y" : 1.0728789320694 }, { "x" : "2025-07-28", "y" : 1.0729724047707 }, { "x" : "2025-07-29", "y" : 1.0858145583962 }, { "x" : "2025-07-30", "y" : 1.0820141930752 }, { "x" : "2025-07-31", "y" : 1.0770304195146 }, { "x" : "2025-08-01", "y" : 1.0543717792762 }, { "x" : "2025-08-04", "y" : 1.0638479104443 }, { "x" : "2025-08-05", "y" : 1.0684456458665 }, { "x" : "2025-08-06", "y" : 1.0674668227016 }, { "x" : "2025-08-07", "y" : 1.0774804461237 }, { "x" : "2025-08-08", "y" : 1.077747978123 }, { "x" : "2025-08-11", "y" : 1.0731005149331 }, { "x" : "2025-08-12", "y" : 1.0776454100604 }, { "x" : "2025-08-13", "y" : 1.0815004262709 }, { "x" : "2025-08-14", "y" : 1.0884310310378 }, { "x" : "2025-08-15", "y" : 1.0898727366387 }, { "x" : "2025-08-18", "y" : 1.089447664746 }, { "x" : "2025-08-19", "y" : 1.0921200659875 }, { "x" : "2025-08-21", "y" : 1.0990129752656 }, { "x" : "2025-08-22", "y" : 1.1044205066753 }, { "x" : "2025-08-25", "y" : 1.0993528099374 }, { "x" : "2025-08-26", "y" : 1.0924510656845 }, { "x" : "2025-08-27", "y" : 1.0868655812901 }, { "x" : "2025-08-28", "y" : 1.0880855405288 }, { "x" : "2025-08-29", "y" : 1.0805337625504 }, { "x" : "2025-09-01", "y" : 1.0794623628983 }, { "x" : "2025-09-02", "y" : 1.0659575982733 }, { "x" : "2025-09-03", "y" : 1.0653773117992 }, { "x" : "2025-09-04", "y" : 1.0708227082517 }, { "x" : "2025-09-05", "y" : 1.0653437037731 }, { "x" : "2025-09-08", "y" : 1.0711747932004 }, { "x" : "2025-09-09", "y" : 1.0750660939681 }, { "x" : "2025-09-10", "y" : 1.0748268714324 }, { "x" : "2025-09-11", "y" : 1.07711213849 }, { "x" : "2025-09-12", "y" : 1.0732976093539 }, { "x" : "2025-09-15", "y" : 1.0733910759997 }, { "x" : "2025-09-16", "y" : 1.0623618483043 }, { "x" : "2025-09-17", "y" : 1.0599224203224 }, { "x" : "2025-09-18", "y" : 1.0647724823828 }, { "x" : "2025-09-19", "y" : 1.0678393207415 }, { "x" : "2025-09-22", "y" : 1.0647995625797 }, { "x" : "2025-09-23", "y" : 1.066987227085 }, { "x" : "2025-09-24", "y" : 1.0661590889873 }, { "x" : "2025-09-25", "y" : 1.062899600945 }, { "x" : "2025-09-26", "y" : 1.072563131678 }, { "x" : "2025-09-29", "y" : 1.0709001035999 }, { "x" : "2025-09-30", "y" : 1.0750952148686 }, { "x" : "2025-10-01", "y" : 1.0841325766025 }, { "x" : "2025-10-02", "y" : 1.0878226530982 }, { "x" : "2025-10-03", "y" : 1.0899937497549 }, { "x" : "2025-10-06", "y" : 1.08993945614 }, { "x" : "2025-10-07", "y" : 1.0958775159786 }, { "x" : "2025-10-08", "y" : 1.103573366418 }, { "x" : "2025-10-09", "y" : 1.1007022176041 }, { "x" : "2025-10-10", "y" : 1.0849771553832 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.16028857583137

1.1048212281149

0.89517877188509

2025.10.10.