Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99488336917358 }, { "x" : "2025-09-08", "y" : 1.0003287985452 }, { "x" : "2025-09-09", "y" : 1.0039627341517 }, { "x" : "2025-09-10", "y" : 1.0037393334581 }, { "x" : "2025-09-11", "y" : 1.0058734561658 }, { "x" : "2025-09-12", "y" : 1.0023112146232 }, { "x" : "2025-09-15", "y" : 1.0023984995164 }, { "x" : "2025-09-16", "y" : 0.9920987294328 }, { "x" : "2025-09-17", "y" : 0.98982064178753 }, { "x" : "2025-09-18", "y" : 0.99434992756287 }, { "x" : "2025-09-19", "y" : 0.99721392954474 }, { "x" : "2025-09-22", "y" : 0.99437521671366 }, { "x" : "2025-09-23", "y" : 0.99641819216457 }, { "x" : "2025-09-24", "y" : 0.99564482595624 }, { "x" : "2025-09-25", "y" : 0.99260091586989 }, { "x" : "2025-09-26", "y" : 1.001625314268 }, { "x" : "2025-09-29", "y" : 1.0000722765287 }, { "x" : "2025-09-30", "y" : 1.0039899290368 }, { "x" : "2025-10-01", "y" : 1.0124295723729 }, { "x" : "2025-10-02", "y" : 1.0158755923978 }, { "x" : "2025-10-03", "y" : 1.0179030957743 }, { "x" : "2025-10-06", "y" : 1.0178523930628 }, { "x" : "2025-10-07", "y" : 1.0233977179731 }, { "x" : "2025-10-08", "y" : 1.0305845756855 }, { "x" : "2025-10-09", "y" : 1.0279033206171 }, { "x" : "2025-10-10", "y" : 1.0132182919006 }, { "x" : "2025-10-13", "y" : 1.021410172812 }, { "x" : "2025-10-14", "y" : 1.0208933795152 }, { "x" : "2025-10-15", "y" : 1.0191170654922 }, { "x" : "2025-10-16", "y" : 1.0226439576426 }, { "x" : "2025-10-17", "y" : 1.0162671501102 }, { "x" : "2025-10-20", "y" : 1.0223459166312 }, { "x" : "2025-10-21", "y" : 1.0240877577868 }, { "x" : "2025-10-22", "y" : 1.0213542052974 }, { "x" : "2025-10-27", "y" : 1.0307628155656 }, { "x" : "2025-10-28", "y" : 1.0254291685382 }, { "x" : "2025-10-29", "y" : 1.0252199675444 }, { "x" : "2025-10-30", "y" : 1.0244232970895 }, { "x" : "2025-10-31", "y" : 1.0187049179323 }, { "x" : "2025-11-03", "y" : 1.0153942389731 }, { "x" : "2025-11-04", "y" : 1.016152268827 }, { "x" : "2025-11-05", "y" : 1.0174000158476 }, { "x" : "2025-11-06", "y" : 1.009491506883 }, { "x" : "2025-11-07", "y" : 1.0042517215114 }, { "x" : "2025-11-10", "y" : 1.0092245683602 }, { "x" : "2025-11-11", "y" : 1.0273188030649 }, { "x" : "2025-11-12", "y" : 1.032927910697 }, { "x" : "2025-11-13", "y" : 1.0275862109526 }, { "x" : "2025-11-14", "y" : 1.0188334673455 }, { "x" : "2025-11-17", "y" : 1.0114887107806 }, { "x" : "2025-11-18", "y" : 0.99715333058681 }, { "x" : "2025-11-19", "y" : 0.99648268741608 }, { "x" : "2025-11-20", "y" : 0.99696937350381 }, { "x" : "2025-11-21", "y" : 0.99919177072937 }, { "x" : "2025-11-24", "y" : 0.99912372413916 }, { "x" : "2025-11-25", "y" : 1.0050184713722 }, { "x" : "2025-11-26", "y" : 1.0137811734306 }, { "x" : "2025-11-27", "y" : 1.014518754812 }, { "x" : "2025-11-28", "y" : 1.0163369836797 }, { "x" : "2025-12-01", "y" : 1.0134435135036 }, { "x" : "2025-12-02", "y" : 1.0166324007721 }, { "x" : "2025-12-03", "y" : 1.0146050104956 }, { "x" : "2025-12-04", "y" : 1.0210622943037 }, { "x" : "2025-12-05", "y" : 1.0215892665968 }, { "x" : "2025-12-08", "y" : 1.0224113619223 }, { "x" : "2025-12-09", "y" : 1.0251973758276 }, { "x" : "2025-12-10", "y" : 1.0262474750151 }, { "x" : "2025-12-11", "y" : 1.0267128247957 }, { "x" : "2025-12-12", "y" : 1.0277763715683 }, { "x" : "2025-12-15", "y" : 1.0370594748122 }, { "x" : "2025-12-16", "y" : 1.0337986955548 }, { "x" : "2025-12-17", "y" : 1.0387919003962 }, { "x" : "2025-12-18", "y" : 1.0527210933979 }, { "x" : "2025-12-19", "y" : 1.0516596672495 }, { "x" : "2025-12-22", "y" : 1.0507403681643 }, { "x" : "2025-12-23", "y" : 1.0628363408987 }, { "x" : "2025-12-29", "y" : 1.0550921435543 }, { "x" : "2025-12-30", "y" : 1.056875062615 }, { "x" : "2026-01-05", "y" : 1.0666911663797 }, { "x" : "2026-01-06", "y" : 1.0711265904993 }, { "x" : "2026-01-07", "y" : 1.0687259024987 }, { "x" : "2026-01-08", "y" : 1.0667493054136 }, { "x" : "2026-01-09", "y" : 1.0767953244296 }, { "x" : "2026-01-12", "y" : 1.0797295332109 }, { "x" : "2026-01-13", "y" : 1.0774051311325 }, { "x" : "2026-01-14", "y" : 1.0795367317111 }, { "x" : "2026-01-15", "y" : 1.0863245501489 }, { "x" : "2026-01-16", "y" : 1.0855924032205 }, { "x" : "2026-01-19", "y" : 1.0747276536027 }, { "x" : "2026-01-20", "y" : 1.0654922559214 }, { "x" : "2026-01-21", "y" : 1.0651630615263 }, { "x" : "2026-01-22", "y" : 1.0753768982612 }, { "x" : "2026-01-23", "y" : 1.0681250137275 }, { "x" : "2026-01-26", "y" : 1.0706088245429 }, { "x" : "2026-01-27", "y" : 1.0776608840694 }, { "x" : "2026-01-28", "y" : 1.0653678629317 }, { "x" : "2026-01-29", "y" : 1.0675522359511 }, { "x" : "2026-01-30", "y" : 1.0757743202065 }, { "x" : "2026-02-02", "y" : 1.0824993794771 }, { "x" : "2026-02-03", "y" : 1.0847659535465 }, { "x" : "2026-02-04", "y" : 1.0891529030237 }, { "x" : "2026-02-05", "y" : 1.076579970798 }, { "x" : "2026-02-06", "y" : 1.0825774071387 }, { "x" : "2026-02-09", "y" : 1.0847494861925 }, { "x" : "2026-02-10", "y" : 1.0865098983614 }, { "x" : "2026-02-11", "y" : 1.0885252491473 }, { "x" : "2026-02-12", "y" : 1.0890856707532 }, { "x" : "2026-02-13", "y" : 1.0800581168662 }, { "x" : "2026-02-16", "y" : 1.0787722664696 }, { "x" : "2026-02-17", "y" : 1.0852471995263 }, { "x" : "2026-02-18", "y" : 1.0936244060301 }, { "x" : "2026-02-19", "y" : 1.094267266196 }, { "x" : "2026-02-20", "y" : 1.1030680603206 }, { "x" : "2026-02-23", "y" : 1.1036353414389 }, { "x" : "2026-02-24", "y" : 1.1029551639417 }, { "x" : "2026-02-25", "y" : 1.1024165762828 }, { "x" : "2026-02-26", "y" : 1.0985412061943 }, { "x" : "2026-02-27", "y" : 1.1012999743195 }, { "x" : "2026-03-02", "y" : 1.0936286076936 }, { "x" : "2026-03-03", "y" : 1.0750018644528 }, { "x" : "2026-03-04", "y" : 1.0922239118602 }, { "x" : "2026-03-05", "y" : 1.0807298401416 }, { "x" : "2026-03-06", "y" : 1.0845473200162 }, { "x" : "2026-03-09", "y" : 1.0904065199321 }, { "x" : "2026-03-10", "y" : 1.0786680278925 }, { "x" : "2026-03-11", "y" : 1.0829813662615 }, { "x" : "2026-03-12", "y" : 1.074990463977 }, { "x" : "2026-03-13", "y" : 1.0842878460907 }, { "x" : "2026-03-16", "y" : 1.0867693666319 }, { "x" : "2026-03-17", "y" : 1.0910680529012 }, { "x" : "2026-03-18", "y" : 1.0827781199806 }, { "x" : "2026-03-19", "y" : 1.0707471740675 }, { "x" : "2026-03-20", "y" : 1.0525315944169 }, { "x" : "2026-03-23", "y" : 1.0642784049585 }, { "x" : "2026-03-24", "y" : 1.0548984711849 }, { "x" : "2026-03-25", "y" : 1.0678914905876 }, { "x" : "2026-03-26", "y" : 1.0546247070796 }, { "x" : "2026-03-27", "y" : 1.0519123551775 }, { "x" : "2026-03-30", "y" : 1.062909844562 }, { "x" : "2026-03-31", "y" : 1.0583158034052 }, { "x" : "2026-04-01", "y" : 1.071890580721 }, { "x" : "2026-04-02", "y" : 1.0739117561549 }, { "x" : "2026-04-07", "y" : 1.0612286815343 }, { "x" : "2026-04-08", "y" : 1.0844657014309 }, { "x" : "2026-04-09", "y" : 1.0865671212855 }, { "x" : "2026-04-10", "y" : 1.0871086495433 }, { "x" : "2026-04-13", "y" : 1.058761179733 }, { "x" : "2026-04-14", "y" : 1.0604614849287 }, { "x" : "2026-04-15", "y" : 1.0570180096529 }, { "x" : "2026-04-16", "y" : 1.05953832348 }, { "x" : "2026-04-17", "y" : 1.06857127789 }, { "x" : "2026-04-20", "y" : 1.0599051123014 }, { "x" : "2026-04-21", "y" : 1.052967866198 }, { "x" : "2026-04-22", "y" : 1.0555934195368 }, { "x" : "2026-04-23", "y" : 1.0581823624188 }, { "x" : "2026-04-24", "y" : 1.0566102164414 }, { "x" : "2026-04-27", "y" : 1.0454714708634 }, { "x" : "2026-04-28", "y" : 1.0477660088977 }, { "x" : "2026-04-29", "y" : 1.0420944644334 }, { "x" : "2026-04-30", "y" : 1.0573473510779 }, { "x" : "2026-05-04", "y" : 1.0368387715526 }, { "x" : "2026-05-05", "y" : 1.051897143233 }, { "x" : "2026-05-06", "y" : 1.0586260365922 }, { "x" : "2026-05-07", "y" : 1.0432054113987 }, { "x" : "2026-05-08", "y" : 1.0336891865197 }, { "x" : "2026-05-11", "y" : 1.0370931672899 }, { "x" : "2026-05-12", "y" : 1.0296968484538 }, { "x" : "2026-05-13", "y" : 1.0429092421916 }, { "x" : "2026-05-14", "y" : 1.050535402764 }, { "x" : "2026-05-15", "y" : 1.040110300961 }, { "x" : "2026-05-18", "y" : 1.0472479262614 }, { "x" : "2026-05-19", "y" : 1.0480591187509 }, { "x" : "2026-05-20", "y" : 1.0627809784689 }, { "x" : "2026-05-21", "y" : 1.0564481555105 }, { "x" : "2026-05-22", "y" : 1.0636375579719 }, { "x" : "2026-05-26", "y" : 1.0634288942029 }, { "x" : "2026-05-27", "y" : 1.0575538207077 }, { "x" : "2026-05-28", "y" : 1.0529504488044 }, { "x" : "2026-05-29", "y" : 1.0513554679453 }, { "x" : "2026-06-01", "y" : 1.0456534204221 }, { "x" : "2026-06-02", "y" : 1.0494774544393 }, { "x" : "2026-06-03", "y" : 1.0497676123836 }, { "x" : "2026-06-04", "y" : 1.0520118831412 }, { "x" : "2026-06-05", "y" : 1.0464246942812 }, { "x" : "2026-06-08", "y" : 1.0511416807482 }, { "x" : "2026-06-09", "y" : 1.0461980702387 }, { "x" : "2026-06-10", "y" : 1.0473733993557 }, { "x" : "2026-06-11", "y" : 1.052624867953 }, { "x" : "2026-06-12", "y" : 1.0620103945196 }, { "x" : "2026-06-15", "y" : 1.0572555930814 }, { "x" : "2026-06-16", "y" : 1.0589251463983 }, { "x" : "2026-06-17", "y" : 1.063346382128 }, { "x" : "2026-06-18", "y" : 1.0664312966044 }, { "x" : "2026-06-19", "y" : 1.06722581816 }, { "x" : "2026-06-22", "y" : 1.0707426613791 }, { "x" : "2026-06-23", "y" : 1.069858830441 }, { "x" : "2026-06-24", "y" : 1.0698208740948 }, { "x" : "2026-06-25", "y" : 1.0735365640065 }, { "x" : "2026-06-26", "y" : 1.0653774311882 }, { "x" : "2026-06-29", "y" : 1.0642160020562 }, { "x" : "2026-06-30", "y" : 1.0749955478201 }, { "x" : "2026-07-01", "y" : 1.0721582996335 }, { "x" : "2026-07-02", "y" : 1.0823973915892 }, { "x" : "2026-07-03", "y" : 1.0854023783247 }, { "x" : "2026-07-06", "y" : 1.0807208486949 }, { "x" : "2026-07-07", "y" : 1.0791873942134 }, { "x" : "2026-07-08", "y" : 1.0762628611335 }, { "x" : "2026-07-09", "y" : 1.0860185977953 }, { "x" : "2026-07-10", "y" : 1.0813448494426 }, { "x" : "2026-07-13", "y" : 1.0831291765977 }, { "x" : "2026-07-14", "y" : 1.0974213865372 }, { "x" : "2026-07-15", "y" : 1.0924895271135 }, { "x" : "2026-07-16", "y" : 1.0942280092003 }, { "x" : "2026-07-17", "y" : 1.100546338399 }, { "x" : "2026-07-20", "y" : 1.0960090281816 }, { "x" : "2026-07-21", "y" : 1.0975429803029 }, { "x" : "2026-07-22", "y" : 1.116690554509 }, { "x" : "2026-07-23", "y" : 1.1042220361652 }, { "x" : "2026-07-24", "y" : 1.1089693786612 }, { "x" : "2026-07-27", "y" : 1.099299999473 }, { "x" : "2026-07-28", "y" : 1.1031852375329 }, { "x" : "2026-07-29", "y" : 1.1027060330074 }, { "x" : "2026-07-30", "y" : 1.1148860277012 }, { "x" : "2026-07-31", "y" : 1.1166088002037 }, { "x" : "2026-08-03", "y" : 1.1255306395592 }, { "x" : "2026-08-04", "y" : 1.1328763235438 }, { "x" : "2026-08-05", "y" : 1.128408547181 }, { "x" : "2026-08-06", "y" : 1.134144241942 }, { "x" : "2026-08-07", "y" : 1.1454499287142 }, { "x" : "2026-08-10", "y" : 1.1348330828961 }, { "x" : "2026-08-11", "y" : 1.1433203695899 }, { "x" : "2026-08-12", "y" : 1.1396824641749 }, { "x" : "2026-08-13", "y" : 1.1365646319554 }, { "x" : "2026-08-14", "y" : 1.1360614558937 }, { "x" : "2026-08-17", "y" : 1.1341329715311 }, { "x" : "2026-08-18", "y" : 1.1310174295858 }, { "x" : "2026-08-19", "y" : 1.1306265335082 }, { "x" : "2026-08-24", "y" : 1.1278122559232 }, { "x" : "2026-08-25", "y" : 1.1317251865081 }, { "x" : "2026-08-26", "y" : 1.1242082522209 }, { "x" : "2026-08-27", "y" : 1.130443130615 }, { "x" : "2026-08-28", "y" : 1.1374735428094 }, { "x" : "2026-08-31", "y" : 1.130259224427 }, { "x" : "2026-09-01", "y" : 1.1328692208664 }, { "x" : "2026-09-02", "y" : 1.1404380680346 }, { "x" : "2026-09-03", "y" : 1.1378377642617 }, { "x" : "2026-09-04", "y" : 1.1320174537666 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.1556292869267

1.1458390019315

0.85416099806846

2026.09.07.