Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0092118975174 }, { "x" : "2025-10-28", "y" : 1.0039897649803 }, { "x" : "2025-10-29", "y" : 1.0037849379059 }, { "x" : "2025-10-30", "y" : 1.0030049240276 }, { "x" : "2025-10-31", "y" : 0.99740610323888 }, { "x" : "2025-11-03", "y" : 0.99416464308528 }, { "x" : "2025-11-04", "y" : 0.99490682425023 }, { "x" : "2025-11-05", "y" : 0.99612848370399 }, { "x" : "2025-11-06", "y" : 0.98838532376639 }, { "x" : "2025-11-07", "y" : 0.98325509045028 }, { "x" : "2025-11-10", "y" : 0.98812396632409 }, { "x" : "2025-11-11", "y" : 1.005839891525 }, { "x" : "2025-11-12", "y" : 1.0113317254089 }, { "x" : "2025-11-13", "y" : 1.0061017085188 }, { "x" : "2025-11-14", "y" : 0.99753196497471 }, { "x" : "2025-11-17", "y" : 0.99034077064977 }, { "x" : "2025-11-18", "y" : 0.97630511081754 }, { "x" : "2025-11-19", "y" : 0.97564848927796 }, { "x" : "2025-11-20", "y" : 0.97612499986089 }, { "x" : "2025-11-21", "y" : 0.97830093178933 }, { "x" : "2025-11-24", "y" : 0.97823430789934 }, { "x" : "2025-11-25", "y" : 0.98400580930644 }, { "x" : "2025-11-26", "y" : 0.99258530309321 }, { "x" : "2025-11-27", "y" : 0.9933074633169 }, { "x" : "2025-11-28", "y" : 0.99508767713335 }, { "x" : "2025-12-01", "y" : 0.99225470287121 }, { "x" : "2025-12-02", "y" : 0.99537691772283 }, { "x" : "2025-12-03", "y" : 0.99339191558932 }, { "x" : "2025-12-04", "y" : 0.99971419220466 }, { "x" : "2025-12-05", "y" : 1.0002301466995 }, { "x" : "2025-12-08", "y" : 1.0010350538721 }, { "x" : "2025-12-09", "y" : 1.0037628185308 }, { "x" : "2025-12-10", "y" : 1.0047909625205 }, { "x" : "2025-12-11", "y" : 1.0052465828901 }, { "x" : "2025-12-12", "y" : 1.0062878933064 }, { "x" : "2025-12-15", "y" : 1.0153769078674 }, { "x" : "2025-12-16", "y" : 1.0121843041258 }, { "x" : "2025-12-17", "y" : 1.0170731123526 }, { "x" : "2025-12-18", "y" : 1.0307110774478 }, { "x" : "2025-12-19", "y" : 1.0296718433184 }, { "x" : "2025-12-22", "y" : 1.0287717646969 }, { "x" : "2025-12-23", "y" : 1.0406148380123 }, { "x" : "2025-12-29", "y" : 1.0330325543107 }, { "x" : "2025-12-30", "y" : 1.0347781965682 }, { "x" : "2026-01-05", "y" : 1.0443890678153 }, { "x" : "2026-01-06", "y" : 1.048731757253 }, { "x" : "2026-01-07", "y" : 1.0463812622062 }, { "x" : "2026-01-08", "y" : 1.0444459912935 }, { "x" : "2026-01-09", "y" : 1.0542819707842 }, { "x" : "2026-01-12", "y" : 1.0571548318994 }, { "x" : "2026-01-13", "y" : 1.0548790278088 }, { "x" : "2026-01-14", "y" : 1.0569660614427 }, { "x" : "2026-01-15", "y" : 1.0636119619565 }, { "x" : "2026-01-16", "y" : 1.0628951225637 }, { "x" : "2026-01-19", "y" : 1.0522575302755 }, { "x" : "2026-01-20", "y" : 1.0432152238617 }, { "x" : "2026-01-21", "y" : 1.0428929121765 }, { "x" : "2026-01-22", "y" : 1.0528932006973 }, { "x" : "2026-01-23", "y" : 1.0457929366595 }, { "x" : "2026-01-26", "y" : 1.0482248166111 }, { "x" : "2026-01-27", "y" : 1.0551294335304 }, { "x" : "2026-01-28", "y" : 1.043093431648 }, { "x" : "2026-01-29", "y" : 1.0452321343704 }, { "x" : "2026-01-30", "y" : 1.053282313449 }, { "x" : "2026-02-02", "y" : 1.0598667669478 }, { "x" : "2026-02-03", "y" : 1.0620859520823 }, { "x" : "2026-02-04", "y" : 1.0663811803728 }, { "x" : "2026-02-05", "y" : 1.0540711197097 }, { "x" : "2026-02-06", "y" : 1.0599431632276 }, { "x" : "2026-02-09", "y" : 1.0620698290234 }, { "x" : "2026-02-10", "y" : 1.0637934349573 }, { "x" : "2026-02-11", "y" : 1.0657666493187 }, { "x" : "2026-02-12", "y" : 1.0663153537769 }, { "x" : "2026-02-13", "y" : 1.057476545614 }, { "x" : "2026-02-16", "y" : 1.0562175794395 }, { "x" : "2026-02-17", "y" : 1.0625571362976 }, { "x" : "2026-02-18", "y" : 1.0707591943695 }, { "x" : "2026-02-19", "y" : 1.071388613784 }, { "x" : "2026-02-20", "y" : 1.080005403218 }, { "x" : "2026-02-23", "y" : 1.0805608237718 }, { "x" : "2026-02-24", "y" : 1.0798948672469 }, { "x" : "2026-02-25", "y" : 1.0793675402373 }, { "x" : "2026-02-26", "y" : 1.0755731953681 }, { "x" : "2026-02-27", "y" : 1.0782742838944 }, { "x" : "2026-03-02", "y" : 1.0707633081857 }, { "x" : "2026-03-03", "y" : 1.0525260079972 }, { "x" : "2026-03-04", "y" : 1.0693879813636 }, { "x" : "2026-03-05", "y" : 1.0581342246757 }, { "x" : "2026-03-06", "y" : 1.0618718896843 }, { "x" : "2026-03-09", "y" : 1.0676085869884 }, { "x" : "2026-03-10", "y" : 1.0561155202553 }, { "x" : "2026-03-11", "y" : 1.0603386764792 }, { "x" : "2026-03-12", "y" : 1.0525148458795 }, { "x" : "2026-03-13", "y" : 1.0616178407715 }, { "x" : "2026-03-16", "y" : 1.0640474783334 }, { "x" : "2026-03-17", "y" : 1.0682562888 }, { "x" : "2026-03-18", "y" : 1.0601396796181 }, { "x" : "2026-03-19", "y" : 1.0483602735603 }, { "x" : "2026-03-20", "y" : 1.0305255404617 }, { "x" : "2026-03-23", "y" : 1.0420267517757 }, { "x" : "2026-03-24", "y" : 1.0328429311923 }, { "x" : "2026-03-25", "y" : 1.04556429596 }, { "x" : "2026-03-26", "y" : 1.0325748908749 }, { "x" : "2026-03-27", "y" : 1.0299192481136 }, { "x" : "2026-03-30", "y" : 1.0406868048803 }, { "x" : "2026-03-31", "y" : 1.0361888147287 }, { "x" : "2026-04-01", "y" : 1.049479774168 }, { "x" : "2026-04-02", "y" : 1.0514586913971 }, { "x" : "2026-04-07", "y" : 1.0390407911674 }, { "x" : "2026-04-08", "y" : 1.061791977559 }, { "x" : "2026-04-09", "y" : 1.0638494614796 }, { "x" : "2026-04-10", "y" : 1.0643796676069 }, { "x" : "2026-04-13", "y" : 1.0366248792452 }, { "x" : "2026-04-14", "y" : 1.0382896349068 }, { "x" : "2026-04-15", "y" : 1.034918154907 }, { "x" : "2026-04-16", "y" : 1.037385774675 }, { "x" : "2026-04-17", "y" : 1.0462298704482 }, { "x" : "2026-04-20", "y" : 1.0377448947721 }, { "x" : "2026-04-21", "y" : 1.0309526907871 }, { "x" : "2026-04-22", "y" : 1.0335233497466 }, { "x" : "2026-04-23", "y" : 1.0360581636913 }, { "x" : "2026-04-24", "y" : 1.0345188877289 }, { "x" : "2026-04-27", "y" : 1.0236130281159 }, { "x" : "2026-04-28", "y" : 1.025859592552 }, { "x" : "2026-04-29", "y" : 1.0203066272488 }, { "x" : "2026-04-30", "y" : 1.0352406105481 }, { "x" : "2026-05-04", "y" : 1.0151608190135 }, { "x" : "2026-05-05", "y" : 1.0299043542164 }, { "x" : "2026-05-06", "y" : 1.0364925616417 }, { "x" : "2026-05-07", "y" : 1.021394346827 }, { "x" : "2026-05-08", "y" : 1.0120770846768 }, { "x" : "2026-05-11", "y" : 1.0154098959116 }, { "x" : "2026-05-12", "y" : 1.0081682173659 }, { "x" : "2026-05-13", "y" : 1.0211043698478 }, { "x" : "2026-05-14", "y" : 1.0285710846592 }, { "x" : "2026-05-15", "y" : 1.0183639481449 }, { "x" : "2026-05-18", "y" : 1.0253523418513 }, { "x" : "2026-05-19", "y" : 1.0261465741415 }, { "x" : "2026-05-20", "y" : 1.0405606330856 }, { "x" : "2026-05-21", "y" : 1.0343602151252 }, { "x" : "2026-05-22", "y" : 1.0413993034495 }, { "x" : "2026-05-26", "y" : 1.0411950023678 }, { "x" : "2026-05-27", "y" : 1.0354427633652 }, { "x" : "2026-05-28", "y" : 1.0309356375517 }, { "x" : "2026-05-29", "y" : 1.0293740041333 }, { "x" : "2026-06-01", "y" : 1.0237911735211 }, { "x" : "2026-06-02", "y" : 1.0275352556401 }, { "x" : "2026-06-03", "y" : 1.0278193470384 }, { "x" : "2026-06-04", "y" : 1.0300166951728 }, { "x" : "2026-06-05", "y" : 1.024546321789 }, { "x" : "2026-06-08", "y" : 1.0291646867427 }, { "x" : "2026-06-09", "y" : 1.0243244359425 }, { "x" : "2026-06-10", "y" : 1.0254751915871 }, { "x" : "2026-06-11", "y" : 1.0306168638592 }, { "x" : "2026-06-12", "y" : 1.039806160303 }, { "x" : "2026-06-15", "y" : 1.0351507710036 }, { "x" : "2026-06-16", "y" : 1.0367854177386 }, { "x" : "2026-06-17", "y" : 1.0411142154336 }, { "x" : "2026-06-18", "y" : 1.0441346313289 }, { "x" : "2026-06-19", "y" : 1.0449125412366 }, { "x" : "2026-06-22", "y" : 1.048355855222 }, { "x" : "2026-06-23", "y" : 1.0474905031889 }, { "x" : "2026-06-24", "y" : 1.047453340424 }, { "x" : "2026-06-25", "y" : 1.0510913436675 }, { "x" : "2026-06-26", "y" : 1.0431027998539 }, { "x" : "2026-06-29", "y" : 1.041965653577 }, { "x" : "2026-06-30", "y" : 1.052519823431 }, { "x" : "2026-07-01", "y" : 1.0497418956838 }, { "x" : "2026-07-02", "y" : 1.0597669113959 }, { "x" : "2026-07-03", "y" : 1.0627090706585 }, { "x" : "2026-07-06", "y" : 1.0581254212198 }, { "x" : "2026-07-07", "y" : 1.0566240278016 }, { "x" : "2026-07-08", "y" : 1.0537606400908 }, { "x" : "2026-07-09", "y" : 1.0633124063743 }, { "x" : "2026-07-10", "y" : 1.0587363755238 }, { "x" : "2026-07-13", "y" : 1.0604833964357 }, { "x" : "2026-07-14", "y" : 1.074476788606 }, { "x" : "2026-07-15", "y" : 1.069648043203 }, { "x" : "2026-07-16", "y" : 1.0713501775632 }, { "x" : "2026-07-17", "y" : 1.0775364047956 }, { "x" : "2026-07-20", "y" : 1.0730939594677 }, { "x" : "2026-07-21", "y" : 1.0745958401212 }, { "x" : "2026-07-22", "y" : 1.0933430818781 }, { "x" : "2026-07-23", "y" : 1.081135252039 }, { "x" : "2026-07-24", "y" : 1.0857833383457 }, { "x" : "2026-07-27", "y" : 1.0763161239963 }, { "x" : "2026-07-28", "y" : 1.0801201305199 }, { "x" : "2026-07-29", "y" : 1.0796509450767 }, { "x" : "2026-07-30", "y" : 1.0915762836426 }, { "x" : "2026-07-31", "y" : 1.0932630368704 }, { "x" : "2026-08-03", "y" : 1.1019983407534 }, { "x" : "2026-08-04", "y" : 1.1091904431078 }, { "x" : "2026-08-05", "y" : 1.104816077839 }, { "x" : "2026-08-06", "y" : 1.1104318522013 }, { "x" : "2026-08-07", "y" : 1.1215011626458 }, { "x" : "2026-08-10", "y" : 1.1111062910498 }, { "x" : "2026-08-11", "y" : 1.119416127784 }, { "x" : "2026-08-12", "y" : 1.1158542827393 }, { "x" : "2026-08-13", "y" : 1.1128016373365 }, { "x" : "2026-08-14", "y" : 1.1123089815476 }, { "x" : "2026-08-17", "y" : 1.1104208174292 }, { "x" : "2026-08-18", "y" : 1.1073704144162 }, { "x" : "2026-08-19", "y" : 1.106987691091 }, { "x" : "2026-08-24", "y" : 1.1042322536821 }, { "x" : "2026-08-25", "y" : 1.1080633737427 }, { "x" : "2026-08-26", "y" : 1.100703601542 }, { "x" : "2026-08-27", "y" : 1.1068081227373 }, { "x" : "2026-08-28", "y" : 1.1136915449212 }, { "x" : "2026-08-31", "y" : 1.1066280616115 }, { "x" : "2026-09-01", "y" : 1.1091834889313 }, { "x" : "2026-09-02", "y" : 1.1165940886322 }, { "x" : "2026-09-03", "y" : 1.1140481513271 }, { "x" : "2026-09-04", "y" : 1.1083495303542 }, { "x" : "2026-09-07", "y" : 1.1025301470057 }, { "x" : "2026-09-08", "y" : 1.1118258766779 }, { "x" : "2026-09-09", "y" : 1.096087739206 }, { "x" : "2026-09-10", "y" : 1.0910328834049 }, { "x" : "2026-09-11", "y" : 1.0959518227054 }, { "x" : "2026-09-14", "y" : 1.0949539537453 }, { "x" : "2026-09-15", "y" : 1.0947940409064 }, { "x" : "2026-09-16", "y" : 1.095664841116 }, { "x" : "2026-09-17", "y" : 1.1026977836314 }, { "x" : "2026-09-18", "y" : 1.0881671536427 }, { "x" : "2026-09-21", "y" : 1.0952636139231 }, { "x" : "2026-09-22", "y" : 1.0918828764527 }, { "x" : "2026-09-23", "y" : 1.0914641641568 }, { "x" : "2026-09-24", "y" : 1.0948968475539 }, { "x" : "2026-09-25", "y" : 1.0938184297404 }, { "x" : "2026-09-28", "y" : 1.101589971134 }, { "x" : "2026-09-29", "y" : 1.1005971461665 }, { "x" : "2026-09-30", "y" : 1.0922125963291 }, { "x" : "2026-10-01", "y" : 1.082268583485 }, { "x" : "2026-10-02", "y" : 1.0870468225202 }, { "x" : "2026-10-05", "y" : 1.0895333503397 }, { "x" : "2026-10-06", "y" : 1.0875054936472 }, { "x" : "2026-10-07", "y" : 1.0818047299463 }, { "x" : "2026-10-08", "y" : 1.0738452486107 }, { "x" : "2026-10-09", "y" : 1.0761017238556 }, { "x" : "2026-10-12", "y" : 1.0824088186621 }, { "x" : "2026-10-13", "y" : 1.0809857261707 }, { "x" : "2026-10-14", "y" : 1.0824230647577 }, { "x" : "2026-10-15", "y" : 1.0837957782269 }, { "x" : "2026-10-16", "y" : 1.0868842077401 }, { "x" : "2026-10-19", "y" : 1.0785826872266 }, { "x" : "2026-10-20", "y" : 1.0772983737431 }, { "x" : "2026-10-21", "y" : 1.0925064767274 }, { "x" : "2026-10-22", "y" : 1.0836656365719 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.14585267336788

1.1218657943293

0.87813420567073

2026.10.26.