Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.98704939090489 }, { "x" : "2025-03-12", "y" : 0.99202888166622 }, { "x" : "2025-03-13", "y" : 0.98352384761857 }, { "x" : "2025-03-14", "y" : 0.99783417279957 }, { "x" : "2025-03-17", "y" : 1.0044466672507 }, { "x" : "2025-03-18", "y" : 0.99725615752964 }, { "x" : "2025-03-19", "y" : 1.0062780168262 }, { "x" : "2025-03-20", "y" : 1.006290714799 }, { "x" : "2025-03-21", "y" : 1.0017032184471 }, { "x" : "2025-03-24", "y" : 1.0114212492777 }, { "x" : "2025-03-25", "y" : 1.0165439696194 }, { "x" : "2025-03-26", "y" : 1.0123580784736 }, { "x" : "2025-03-27", "y" : 0.99881279578914 }, { "x" : "2025-03-28", "y" : 0.99881279578914 }, { "x" : "2025-03-31", "y" : 0.98643807379556 }, { "x" : "2025-04-01", "y" : 0.9981969322728 }, { "x" : "2025-04-02", "y" : 0.99583343996375 }, { "x" : "2025-04-03", "y" : 0.95782679447824 }, { "x" : "2025-04-04", "y" : 0.92585666162554 }, { "x" : "2025-04-07", "y" : 0.91053453889129 }, { "x" : "2025-04-08", "y" : 0.92811750754862 }, { "x" : "2025-04-09", "y" : 0.91961148785414 }, { "x" : "2025-04-10", "y" : 0.93280226030781 }, { "x" : "2025-04-11", "y" : 0.93845205899344 }, { "x" : "2025-04-14", "y" : 0.96121304781163 }, { "x" : "2025-04-15", "y" : 0.96800580019714 }, { "x" : "2025-04-16", "y" : 0.95732184434969 }, { "x" : "2025-04-17", "y" : 0.94805553575876 }, { "x" : "2025-04-22", "y" : 0.94925557705765 }, { "x" : "2025-04-23", "y" : 0.96293021922923 }, { "x" : "2025-04-24", "y" : 0.96837901107869 }, { "x" : "2025-04-25", "y" : 0.97082225198422 }, { "x" : "2025-04-28", "y" : 0.96994015726649 }, { "x" : "2025-04-29", "y" : 0.9708346776461 }, { "x" : "2025-04-30", "y" : 0.97336819551383 }, { "x" : "2025-05-05", "y" : 0.99170061095245 }, { "x" : "2025-05-06", "y" : 0.99237335783468 }, { "x" : "2025-05-07", "y" : 0.98848840568239 }, { "x" : "2025-05-08", "y" : 0.99764979172394 }, { "x" : "2025-05-09", "y" : 0.99646087373075 }, { "x" : "2025-05-12", "y" : 1.013936383204 }, { "x" : "2025-05-13", "y" : 1.0191693509559 }, { "x" : "2025-05-14", "y" : 1.0125603077487 }, { "x" : "2025-05-15", "y" : 1.0120139397338 }, { "x" : "2025-05-16", "y" : 1.0160272420472 }, { "x" : "2025-05-19", "y" : 1.0156145312948 }, { "x" : "2025-05-20", "y" : 1.017348920453 }, { "x" : "2025-05-21", "y" : 1.010954253952 }, { "x" : "2025-05-22", "y" : 1.0018606733088 }, { "x" : "2025-05-23", "y" : 0.99468171311908 }, { "x" : "2025-05-26", "y" : 1.0008176369667 }, { "x" : "2025-05-27", "y" : 1.0141727401307 }, { "x" : "2025-05-28", "y" : 1.0097534075602 }, { "x" : "2025-05-29", "y" : 1.0149474437421 }, { "x" : "2025-05-30", "y" : 1.0116379554256 }, { "x" : "2025-06-02", "y" : 1.0061061442897 }, { "x" : "2025-06-03", "y" : 1.015104475338 }, { "x" : "2025-06-04", "y" : 1.0188378184319 }, { "x" : "2025-06-05", "y" : 1.0191182009171 }, { "x" : "2025-06-06", "y" : 1.020415211513 }, { "x" : "2025-06-10", "y" : 1.0175762289641 }, { "x" : "2025-06-11", "y" : 1.0177329527304 }, { "x" : "2025-06-12", "y" : 1.0119205075178 }, { "x" : "2025-06-13", "y" : 1.0091769521578 }, { "x" : "2025-06-16", "y" : 1.0111453451218 }, { "x" : "2025-06-17", "y" : 1.0049699095637 }, { "x" : "2025-06-18", "y" : 1.0095118116098 }, { "x" : "2025-06-19", "y" : 0.99990848579943 }, { "x" : "2025-06-20", "y" : 1.0009423819691 }, { "x" : "2025-06-23", "y" : 1.0062464731677 }, { "x" : "2025-06-24", "y" : 1.0069471940686 }, { "x" : "2025-06-25", "y" : 1.0030106863711 }, { "x" : "2025-06-26", "y" : 1.0052874239995 }, { "x" : "2025-06-27", "y" : 1.0108076323258 }, { "x" : "2025-06-30", "y" : 1.0104227327975 }, { "x" : "2025-07-01", "y" : 1.00762650305 }, { "x" : "2025-07-02", "y" : 1.0108698612718 }, { "x" : "2025-07-03", "y" : 1.0199754354314 }, { "x" : "2025-07-04", "y" : 1.0132546441444 }, { "x" : "2025-07-07", "y" : 1.0164793786729 }, { "x" : "2025-07-08", "y" : 1.0135996530949 }, { "x" : "2025-07-09", "y" : 1.0221051518469 }, { "x" : "2025-07-10", "y" : 1.021859829382 }, { "x" : "2025-07-11", "y" : 1.0193554458139 }, { "x" : "2025-07-14", "y" : 1.021993649439 }, { "x" : "2025-07-15", "y" : 1.0211194813345 }, { "x" : "2025-07-16", "y" : 1.0179498246327 }, { "x" : "2025-07-17", "y" : 1.0280143769229 }, { "x" : "2025-07-18", "y" : 1.0267256392487 }, { "x" : "2025-07-21", "y" : 1.0326799702468 }, { "x" : "2025-07-22", "y" : 1.0271777729145 }, { "x" : "2025-07-23", "y" : 1.0330105704022 }, { "x" : "2025-07-24", "y" : 1.0328433863479 }, { "x" : "2025-07-25", "y" : 1.0283507873628 }, { "x" : "2025-07-28", "y" : 1.0308541053668 }, { "x" : "2025-07-29", "y" : 1.0446219104034 }, { "x" : "2025-07-30", "y" : 1.0457987194441 }, { "x" : "2025-07-31", "y" : 1.0578233296188 }, { "x" : "2025-08-01", "y" : 1.0380528820897 }, { "x" : "2025-08-04", "y" : 1.0320668505582 }, { "x" : "2025-08-05", "y" : 1.0354607049158 }, { "x" : "2025-08-06", "y" : 1.0345200456087 }, { "x" : "2025-08-07", "y" : 1.0293834255748 }, { "x" : "2025-08-08", "y" : 1.0325678788187 }, { "x" : "2025-08-11", "y" : 1.0322954851047 }, { "x" : "2025-08-12", "y" : 1.0397660961204 }, { "x" : "2025-08-13", "y" : 1.0370186958498 }, { "x" : "2025-08-14", "y" : 1.0390967856825 }, { "x" : "2025-08-15", "y" : 1.0377295662492 }, { "x" : "2025-08-18", "y" : 1.0383531195867 }, { "x" : "2025-08-19", "y" : 1.031931103606 }, { "x" : "2025-08-21", "y" : 1.0339762497474 }, { "x" : "2025-08-22", "y" : 1.0527124104 }, { "x" : "2025-08-25", "y" : 1.0434329924102 }, { "x" : "2025-08-26", "y" : 1.0441600120262 }, { "x" : "2025-08-27", "y" : 1.0463587888379 }, { "x" : "2025-08-28", "y" : 1.0472066819065 }, { "x" : "2025-08-29", "y" : 1.0400964328447 }, { "x" : "2025-09-01", "y" : 1.0375149734701 }, { "x" : "2025-09-02", "y" : 1.0294783584603 }, { "x" : "2025-09-03", "y" : 1.0320109469193 }, { "x" : "2025-09-04", "y" : 1.0360891302494 }, { "x" : "2025-09-05", "y" : 1.0321698491723 }, { "x" : "2025-09-08", "y" : 1.0375332153363 }, { "x" : "2025-09-09", "y" : 1.0382101415979 }, { "x" : "2025-09-10", "y" : 1.043534516994 }, { "x" : "2025-09-11", "y" : 1.0482419129912 }, { "x" : "2025-09-12", "y" : 1.0443033392833 }, { "x" : "2025-09-15", "y" : 1.0444922667659 }, { "x" : "2025-09-16", "y" : 1.0393078354608 }, { "x" : "2025-09-17", "y" : 1.0375202864914 }, { "x" : "2025-09-18", "y" : 1.0434081351667 }, { "x" : "2025-09-19", "y" : 1.0489714011641 }, { "x" : "2025-09-22", "y" : 1.0530426346481 }, { "x" : "2025-09-23", "y" : 1.0509275638197 }, { "x" : "2025-09-24", "y" : 1.0506716656306 }, { "x" : "2025-09-25", "y" : 1.0507487384771 }, { "x" : "2025-09-26", "y" : 1.0575351270768 }, { "x" : "2025-09-29", "y" : 1.0583801608816 }, { "x" : "2025-09-30", "y" : 1.0592190351337 }, { "x" : "2025-10-01", "y" : 1.062795722539 }, { "x" : "2025-10-02", "y" : 1.0657270539804 }, { "x" : "2025-10-03", "y" : 1.0704225630177 }, { "x" : "2025-10-06", "y" : 1.0740636104973 }, { "x" : "2025-10-07", "y" : 1.0787030146224 }, { "x" : "2025-10-08", "y" : 1.0883137549833 }, { "x" : "2025-10-09", "y" : 1.0853690211129 }, { "x" : "2025-10-10", "y" : 1.063119588921 }, { "x" : "2025-10-13", "y" : 1.0738373586706 }, { "x" : "2025-10-14", "y" : 1.075251770756 }, { "x" : "2025-10-15", "y" : 1.0714018667843 }, { "x" : "2025-10-16", "y" : 1.0693277964963 }, { "x" : "2025-10-17", "y" : 1.0637915425499 }, { "x" : "2025-10-20", "y" : 1.0783575794463 }, { "x" : "2025-10-21", "y" : 1.0795019479785 }, { "x" : "2025-10-22", "y" : 1.0739054570991 }, { "x" : "2025-10-27", "y" : 1.0925527763413 }, { "x" : "2025-10-28", "y" : 1.0906090482273 }, { "x" : "2025-10-29", "y" : 1.091342671381 }, { "x" : "2025-10-30", "y" : 1.0882733079444 }, { "x" : "2025-10-31", "y" : 1.0831882967338 }, { "x" : "2025-11-03", "y" : 1.0847750194209 }, { "x" : "2025-11-04", "y" : 1.0856482817959 }, { "x" : "2025-11-05", "y" : 1.085291039577 }, { "x" : "2025-11-06", "y" : 1.0690122267151 }, { "x" : "2025-11-07", "y" : 1.0596634523391 }, { "x" : "2025-11-10", "y" : 1.0623242932825 }, { "x" : "2025-11-11", "y" : 1.0769941042869 }, { "x" : "2025-11-12", "y" : 1.0790012837858 }, { "x" : "2025-11-13", "y" : 1.0630865534726 }, { "x" : "2025-11-14", "y" : 1.061135620961 }, { "x" : "2025-11-17", "y" : 1.0541261476281 }, { "x" : "2025-11-18", "y" : 1.0431863498297 }, { "x" : "2025-11-19", "y" : 1.0417099337507 }, { "x" : "2025-11-20", "y" : 1.0400192031234 }, { "x" : "2025-11-21", "y" : 1.0398720250359 }, { "x" : "2025-11-24", "y" : 1.049631796382 }, { "x" : "2025-11-25", "y" : 1.0522343243275 }, { "x" : "2025-11-26", "y" : 1.063801822284 }, { "x" : "2025-11-27", "y" : 1.0618060620808 }, { "x" : "2025-11-28", "y" : 1.0642670979076 }, { "x" : "2025-12-01", "y" : 1.0586796998422 }, { "x" : "2025-12-02", "y" : 1.0602217783516 }, { "x" : "2025-12-03", "y" : 1.061636874174 }, { "x" : "2025-12-04", "y" : 1.0654505667241 }, { "x" : "2025-12-05", "y" : 1.0697065512713 }, { "x" : "2025-12-08", "y" : 1.0695147556452 }, { "x" : "2025-12-09", "y" : 1.0726634384927 }, { "x" : "2025-12-10", "y" : 1.075410433257 }, { "x" : "2025-12-11", "y" : 1.068800253448 }, { "x" : "2025-12-12", "y" : 1.0652221630499 }, { "x" : "2025-12-15", "y" : 1.0695959693923 }, { "x" : "2025-12-16", "y" : 1.0640365749446 }, { "x" : "2025-12-17", "y" : 1.0630845318606 }, { "x" : "2025-12-18", "y" : 1.0831973037107 }, { "x" : "2025-12-19", "y" : 1.0810482502658 }, { "x" : "2025-12-22", "y" : 1.0841607512909 }, { "x" : "2025-12-23", "y" : 1.0991869668624 }, { "x" : "2025-12-29", "y" : 1.0894758473992 }, { "x" : "2025-12-30", "y" : 1.0885853495242 }, { "x" : "2026-01-05", "y" : 1.0957722244876 }, { "x" : "2026-01-06", "y" : 1.1048178399448 }, { "x" : "2026-01-07", "y" : 1.1077075255876 }, { "x" : "2026-01-08", "y" : 1.1041119362583 }, { "x" : "2026-01-09", "y" : 1.1171273346133 }, { "x" : "2026-01-12", "y" : 1.117808952317 }, { "x" : "2026-01-13", "y" : 1.1138643078534 }, { "x" : "2026-01-14", "y" : 1.1067467537574 }, { "x" : "2026-01-15", "y" : 1.1198350810983 }, { "x" : "2026-01-16", "y" : 1.1202235532263 }, { "x" : "2026-01-19", "y" : 1.1079857207064 }, { "x" : "2026-01-20", "y" : 1.0942616925967 }, { "x" : "2026-01-21", "y" : 1.1011133262808 }, { "x" : "2026-01-22", "y" : 1.1054865110442 }, { "x" : "2026-01-23", "y" : 1.0985124262805 }, { "x" : "2026-01-26", "y" : 1.0914929869629 }, { "x" : "2026-01-27", "y" : 1.0946940659674 }, { "x" : "2026-01-28", "y" : 1.0874949695753 }, { "x" : "2026-01-29", "y" : 1.0829001770689 }, { "x" : "2026-01-30", "y" : 1.0861039851016 }, { "x" : "2026-02-02", "y" : 1.0927313027339 }, { "x" : "2026-02-03", "y" : 1.0936654325007 }, { "x" : "2026-02-04", "y" : 1.0851746089349 }, { "x" : "2026-02-05", "y" : 1.0685890704742 }, { "x" : "2026-02-06", "y" : 1.0822341905992 }, { "x" : "2026-02-09", "y" : 1.0859359367564 }, { "x" : "2026-02-10", "y" : 1.0834320504515 }, { "x" : "2026-02-11", "y" : 1.088671716458 }, { "x" : "2026-02-12", "y" : 1.0842613671852 }, { "x" : "2026-02-13", "y" : 1.0806110877762 }, { "x" : "2026-02-16", "y" : 1.0772467554652 }, { "x" : "2026-02-17", "y" : 1.0787035503644 }, { "x" : "2026-02-18", "y" : 1.0906319904153 }, { "x" : "2026-02-19", "y" : 1.0940449568498 }, { "x" : "2026-02-20", "y" : 1.1034600270749 }, { "x" : "2026-02-23", "y" : 1.0963006436665 }, { "x" : "2026-02-24", "y" : 1.1040739814555 }, { "x" : "2026-02-25", "y" : 1.1080158850514 }, { "x" : "2026-02-26", "y" : 1.1013183408221 }, { "x" : "2026-02-27", "y" : 1.0972503573088 }, { "x" : "2026-03-02", "y" : 1.1102279133372 }, { "x" : "2026-03-03", "y" : 1.1166475850768 }, { "x" : "2026-03-04", "y" : 1.1310754597422 }, { "x" : "2026-03-05", "y" : 1.1245423261406 }, { "x" : "2026-03-06", "y" : 1.1293586553523 }, { "x" : "2026-03-09", "y" : 1.1471702999947 }, { "x" : "2026-03-10", "y" : 1.1199543443651 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.23663576110343

1.1477618893975

0.85223811060252

2026.03.11.