Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-03", "y" : 1 }, { "x" : "2025-07-04", "y" : 0.99341083024794 }, { "x" : "2025-07-07", "y" : 0.99657241082767 }, { "x" : "2025-07-08", "y" : 0.99374908246319 }, { "x" : "2025-07-09", "y" : 1.0020880075554 }, { "x" : "2025-07-10", "y" : 1.0018474895425 }, { "x" : "2025-07-11", "y" : 0.99939215240293 }, { "x" : "2025-07-14", "y" : 1.0019786888365 }, { "x" : "2025-07-15", "y" : 1.0011216406429 }, { "x" : "2025-07-16", "y" : 0.99801405923288 }, { "x" : "2025-07-17", "y" : 1.0078815049974 }, { "x" : "2025-07-18", "y" : 1.0066180062605 }, { "x" : "2025-07-21", "y" : 1.0124557262598 }, { "x" : "2025-07-22", "y" : 1.0070612852358 }, { "x" : "2025-07-23", "y" : 1.0127798518651 }, { "x" : "2025-07-24", "y" : 1.0126159419821 }, { "x" : "2025-07-25", "y" : 1.0082113270972 }, { "x" : "2025-07-28", "y" : 1.0106656195409 }, { "x" : "2025-07-29", "y" : 1.0241637926913 }, { "x" : "2025-07-30", "y" : 1.0253175548309 }, { "x" : "2025-07-31", "y" : 1.0371066722518 }, { "x" : "2025-08-01", "y" : 1.0177234137512 }, { "x" : "2025-08-04", "y" : 1.0118546140493 }, { "x" : "2025-08-05", "y" : 1.0151820023762 }, { "x" : "2025-08-06", "y" : 1.0142597651592 }, { "x" : "2025-08-07", "y" : 1.009223741883 }, { "x" : "2025-08-08", "y" : 1.0123458300562 }, { "x" : "2025-08-11", "y" : 1.0120787709638 }, { "x" : "2025-08-12", "y" : 1.0194030758012 }, { "x" : "2025-08-13", "y" : 1.0167094812545 }, { "x" : "2025-08-14", "y" : 1.0187468732941 }, { "x" : "2025-08-15", "y" : 1.0174064298031 }, { "x" : "2025-08-18", "y" : 1.0180177713276 }, { "x" : "2025-08-19", "y" : 1.0117215255969 }, { "x" : "2025-08-21", "y" : 1.013726619122 }, { "x" : "2025-08-22", "y" : 1.0320958464601 }, { "x" : "2025-08-25", "y" : 1.0229981587438 }, { "x" : "2025-08-26", "y" : 1.023710940239 }, { "x" : "2025-08-27", "y" : 1.0258666556958 }, { "x" : "2025-08-28", "y" : 1.02669794343 }, { "x" : "2025-08-29", "y" : 1.0197269431344 }, { "x" : "2025-09-01", "y" : 1.0171960396589 }, { "x" : "2025-09-02", "y" : 1.0093168155809 }, { "x" : "2025-09-03", "y" : 1.0117998052402 }, { "x" : "2025-09-04", "y" : 1.0157981204824 }, { "x" : "2025-09-05", "y" : 1.0119555955147 }, { "x" : "2025-09-08", "y" : 1.0172139242721 }, { "x" : "2025-09-09", "y" : 1.0178775934528 }, { "x" : "2025-09-10", "y" : 1.0230976950465 }, { "x" : "2025-09-11", "y" : 1.0277129003091 }, { "x" : "2025-09-12", "y" : 1.0238514605419 }, { "x" : "2025-09-15", "y" : 1.0240366880249 }, { "x" : "2025-09-16", "y" : 1.0189537898246 }, { "x" : "2025-09-17", "y" : 1.0172012486287 }, { "x" : "2025-09-18", "y" : 1.0229737883103 }, { "x" : "2025-09-19", "y" : 1.0284281020164 }, { "x" : "2025-09-22", "y" : 1.0324196035199 }, { "x" : "2025-09-23", "y" : 1.030345954729 }, { "x" : "2025-09-24", "y" : 1.0300950681094 }, { "x" : "2025-09-25", "y" : 1.0301706315434 }, { "x" : "2025-09-26", "y" : 1.0368241139352 }, { "x" : "2025-09-29", "y" : 1.037652598402 }, { "x" : "2025-09-30", "y" : 1.0384750439462 }, { "x" : "2025-10-01", "y" : 1.0419816846761 }, { "x" : "2025-10-02", "y" : 1.0448556082428 }, { "x" : "2025-10-03", "y" : 1.0494591593423 }, { "x" : "2025-10-06", "y" : 1.0530288997039 }, { "x" : "2025-10-07", "y" : 1.0575774446629 }, { "x" : "2025-10-08", "y" : 1.0669999660561 }, { "x" : "2025-10-09", "y" : 1.0641129025366 }, { "x" : "2025-10-10", "y" : 1.0422992083837 }, { "x" : "2025-10-13", "y" : 1.0528070788454 }, { "x" : "2025-10-14", "y" : 1.0541937907565 }, { "x" : "2025-10-15", "y" : 1.050419284197 }, { "x" : "2025-10-16", "y" : 1.0483858329824 }, { "x" : "2025-10-17", "y" : 1.042958002317 }, { "x" : "2025-10-20", "y" : 1.0572387745693 }, { "x" : "2025-10-21", "y" : 1.0583607315229 }, { "x" : "2025-10-22", "y" : 1.0528738436185 }, { "x" : "2025-10-27", "y" : 1.0711559694369 }, { "x" : "2025-10-28", "y" : 1.0692503077449 }, { "x" : "2025-10-29", "y" : 1.0699695634527 }, { "x" : "2025-10-30", "y" : 1.0669603111413 }, { "x" : "2025-10-31", "y" : 1.0619748859693 }, { "x" : "2025-11-03", "y" : 1.0635305339115 }, { "x" : "2025-11-04", "y" : 1.0643866941136 }, { "x" : "2025-11-05", "y" : 1.0640364482091 }, { "x" : "2025-11-06", "y" : 1.048076443393 }, { "x" : "2025-11-07", "y" : 1.0389107575821 }, { "x" : "2025-11-10", "y" : 1.0415194879994 }, { "x" : "2025-11-11", "y" : 1.0559020020236 }, { "x" : "2025-11-12", "y" : 1.0578698724537 }, { "x" : "2025-11-13", "y" : 1.0422668199092 }, { "x" : "2025-11-14", "y" : 1.0403540949123 }, { "x" : "2025-11-17", "y" : 1.0334818967305 }, { "x" : "2025-11-18", "y" : 1.0227563464688 }, { "x" : "2025-11-19", "y" : 1.0213088448646 }, { "x" : "2025-11-20", "y" : 1.019651225898 }, { "x" : "2025-11-21", "y" : 1.0195069301803 }, { "x" : "2025-11-24", "y" : 1.0290755639012 }, { "x" : "2025-11-25", "y" : 1.0316271233361 }, { "x" : "2025-11-26", "y" : 1.0429680807304 }, { "x" : "2025-11-27", "y" : 1.0410114059578 }, { "x" : "2025-11-28", "y" : 1.0434242442883 }, { "x" : "2025-12-01", "y" : 1.0379462711221 }, { "x" : "2025-12-02", "y" : 1.0394581492085 }, { "x" : "2025-12-03", "y" : 1.0408455314661 }, { "x" : "2025-12-04", "y" : 1.0445845357771 }, { "x" : "2025-12-05", "y" : 1.048757170136 }, { "x" : "2025-12-08", "y" : 1.0485691306799 }, { "x" : "2025-12-09", "y" : 1.0516561489925 }, { "x" : "2025-12-10", "y" : 1.0543493459744 }, { "x" : "2025-12-11", "y" : 1.0478686214594 }, { "x" : "2025-12-12", "y" : 1.0443606052133 }, { "x" : "2025-12-15", "y" : 1.0486487539182 }, { "x" : "2025-12-16", "y" : 1.0431982359405 }, { "x" : "2025-12-17", "y" : 1.042264837889 }, { "x" : "2025-12-18", "y" : 1.0619837165515 }, { "x" : "2025-12-19", "y" : 1.0598767506676 }, { "x" : "2025-12-22", "y" : 1.0629282957509 }, { "x" : "2025-12-23", "y" : 1.0776602344325 }, { "x" : "2025-12-29", "y" : 1.0681392997846 }, { "x" : "2025-12-30", "y" : 1.0672662416265 }, { "x" : "2026-01-05", "y" : 1.0743123671642 }, { "x" : "2026-01-06", "y" : 1.0831808311909 }, { "x" : "2026-01-07", "y" : 1.08601392456 }, { "x" : "2026-01-08", "y" : 1.0824887520858 }, { "x" : "2026-01-09", "y" : 1.0952492538615 }, { "x" : "2026-01-12", "y" : 1.0959175226061 }, { "x" : "2026-01-13", "y" : 1.0920501309742 }, { "x" : "2026-01-14", "y" : 1.085071968708 }, { "x" : "2026-01-15", "y" : 1.0979039712115 }, { "x" : "2026-01-16", "y" : 1.0982848354113 }, { "x" : "2026-01-19", "y" : 1.0862866714411 }, { "x" : "2026-01-20", "y" : 1.07283141788 }, { "x" : "2026-01-21", "y" : 1.0795488675814 }, { "x" : "2026-01-22", "y" : 1.0838364068804 }, { "x" : "2026-01-23", "y" : 1.0769989042098 }, { "x" : "2026-01-26", "y" : 1.0701169352194 }, { "x" : "2026-01-27", "y" : 1.0732553235504 }, { "x" : "2026-01-28", "y" : 1.0661972159313 }, { "x" : "2026-01-29", "y" : 1.0616924089068 }, { "x" : "2026-01-30", "y" : 1.0648334728201 }, { "x" : "2026-02-02", "y" : 1.0713309995272 }, { "x" : "2026-02-03", "y" : 1.07224683508 }, { "x" : "2026-02-04", "y" : 1.0639222977717 }, { "x" : "2026-02-05", "y" : 1.047661574342 }, { "x" : "2026-02-06", "y" : 1.0610394652706 }, { "x" : "2026-02-09", "y" : 1.0646687155726 }, { "x" : "2026-02-10", "y" : 1.0622138659578 }, { "x" : "2026-02-11", "y" : 1.0673509171303 }, { "x" : "2026-02-12", "y" : 1.0630269411602 }, { "x" : "2026-02-13", "y" : 1.0594481496696 }, { "x" : "2026-02-16", "y" : 1.0561497052227 }, { "x" : "2026-02-17", "y" : 1.0575779699128 }, { "x" : "2026-02-18", "y" : 1.0692728006278 }, { "x" : "2026-02-19", "y" : 1.0726189267363 }, { "x" : "2026-02-20", "y" : 1.081849610043 }, { "x" : "2026-02-23", "y" : 1.0748304376593 }, { "x" : "2026-02-24", "y" : 1.0824515405987 }, { "x" : "2026-02-25", "y" : 1.0863162450405 }, { "x" : "2026-02-26", "y" : 1.0797498670704 }, { "x" : "2026-02-27", "y" : 1.0757615518895 }, { "x" : "2026-03-02", "y" : 1.0884849524514 }, { "x" : "2026-03-03", "y" : 1.0947788998511 }, { "x" : "2026-03-04", "y" : 1.1089242156737 }, { "x" : "2026-03-05", "y" : 1.1025190284754 }, { "x" : "2026-03-06", "y" : 1.107241033579 }, { "x" : "2026-03-09", "y" : 1.1247038508428 }, { "x" : "2026-03-10", "y" : 1.0980208987988 }, { "x" : "2026-03-11", "y" : 1.1040683008707 }, { "x" : "2026-03-12", "y" : 1.0932644071231 }, { "x" : "2026-03-13", "y" : 1.1040460575541 }, { "x" : "2026-03-16", "y" : 1.1051298395787 }, { "x" : "2026-03-17", "y" : 1.1038412391212 }, { "x" : "2026-03-18", "y" : 1.088112393584 }, { "x" : "2026-03-19", "y" : 1.0827409677908 }, { "x" : "2026-03-20", "y" : 1.071994102831 }, { "x" : "2026-03-23", "y" : 1.0821990230927 }, { "x" : "2026-03-24", "y" : 1.0674792435105 }, { "x" : "2026-03-25", "y" : 1.0743391897311 }, { "x" : "2026-03-26", "y" : 1.0571767979857 }, { "x" : "2026-03-27", "y" : 1.0453295287289 }, { "x" : "2026-03-30", "y" : 1.0502662130338 }, { "x" : "2026-03-31", "y" : 1.0481135533125 }, { "x" : "2026-04-01", "y" : 1.0559597214714 }, { "x" : "2026-04-02", "y" : 1.0599080451134 }, { "x" : "2026-04-07", "y" : 1.0499763708653 }, { "x" : "2026-04-08", "y" : 1.0653737169854 }, { "x" : "2026-04-09", "y" : 1.0698915536892 }, { "x" : "2026-04-10", "y" : 1.0708043160949 }, { "x" : "2026-04-13", "y" : 1.0426383050615 }, { "x" : "2026-04-14", "y" : 1.0486893577651 }, { "x" : "2026-04-15", "y" : 1.0555986136317 }, { "x" : "2026-04-16", "y" : 1.0668449796171 }, { "x" : "2026-04-17", "y" : 1.0782094687863 }, { "x" : "2026-04-20", "y" : 1.0701816744433 }, { "x" : "2026-04-21", "y" : 1.0666487828273 }, { "x" : "2026-04-22", "y" : 1.0830433608196 }, { "x" : "2026-04-23", "y" : 1.0898063302425 }, { "x" : "2026-04-24", "y" : 1.0963317967608 }, { "x" : "2026-04-27", "y" : 1.0846474304162 }, { "x" : "2026-04-28", "y" : 1.0848450549571 }, { "x" : "2026-04-29", "y" : 1.0848033657873 }, { "x" : "2026-04-30", "y" : 1.0939784712728 }, { "x" : "2026-05-04", "y" : 1.0872079713338 }, { "x" : "2026-05-05", "y" : 1.0980822340552 }, { "x" : "2026-05-06", "y" : 1.096426153113 }, { "x" : "2026-05-07", "y" : 1.0895665870457 }, { "x" : "2026-05-08", "y" : 1.0866606725692 }, { "x" : "2026-05-11", "y" : 1.0910886218976 }, { "x" : "2026-05-12", "y" : 1.0868199799865 }, { "x" : "2026-05-13", "y" : 1.1061696341026 }, { "x" : "2026-05-14", "y" : 1.1137832471528 }, { "x" : "2026-05-15", "y" : 1.1081726933726 }, { "x" : "2026-05-18", "y" : 1.1053388890299 }, { "x" : "2026-05-19", "y" : 1.10268789486 }, { "x" : "2026-05-20", "y" : 1.1164853182459 }, { "x" : "2026-05-21", "y" : 1.1104464797784 }, { "x" : "2026-05-22", "y" : 1.1197375116843 }, { "x" : "2026-05-26", "y" : 1.1168377202866 }, { "x" : "2026-05-27", "y" : 1.1103697352576 }, { "x" : "2026-05-28", "y" : 1.1161598432418 }, { "x" : "2026-05-29", "y" : 1.1155264151051 }, { "x" : "2026-06-01", "y" : 1.1166258994893 }, { "x" : "2026-06-02", "y" : 1.1211107557243 }, { "x" : "2026-06-03", "y" : 1.1188394649809 }, { "x" : "2026-06-04", "y" : 1.1172874850821 }, { "x" : "2026-06-05", "y" : 1.0993501756515 }, { "x" : "2026-06-08", "y" : 1.1037058958669 }, { "x" : "2026-06-09", "y" : 1.0863049449133 }, { "x" : "2026-06-10", "y" : 1.0843592597611 }, { "x" : "2026-06-11", "y" : 1.0884197808396 }, { "x" : "2026-06-12", "y" : 1.0957797272184 }, { "x" : "2026-06-15", "y" : 1.10460039931 }, { "x" : "2026-06-16", "y" : 1.0975486208069 }, { "x" : "2026-06-17", "y" : 1.0952096279661 }, { "x" : "2026-06-18", "y" : 1.1114899510514 }, { "x" : "2026-06-19", "y" : 1.1145569576338 }, { "x" : "2026-06-22", "y" : 1.1110219534106 }, { "x" : "2026-06-23", "y" : 1.1048801195362 }, { "x" : "2026-06-24", "y" : 1.117358376404 }, { "x" : "2026-06-25", "y" : 1.106390285482 }, { "x" : "2026-06-26", "y" : 1.1042010236795 }, { "x" : "2026-06-29", "y" : 1.1084186321964 }, { "x" : "2026-06-30", "y" : 1.1218236765123 }, { "x" : "2026-07-01", "y" : 1.1296267480639 }, { "x" : "2026-07-02", "y" : 1.1241084815577 }, { "x" : "2026-07-03", "y" : 1.1227072599815 } ] } ]

2025.07.03. - 2026.07.03.

2025-06-26

2026-07-10

.

0.13621591781593

1.1299672878584

0.87003271214158

2026.07.06.