Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 1.0019504933796 }, { "x" : "2025-06-17", "y" : 0.99583121415424 }, { "x" : "2025-06-18", "y" : 1.0003318144071 }, { "x" : "2025-06-19", "y" : 0.99081581645467 }, { "x" : "2025-06-20", "y" : 0.99184031088791 }, { "x" : "2025-06-23", "y" : 0.99709616932509 }, { "x" : "2025-06-24", "y" : 0.99779051821942 }, { "x" : "2025-06-25", "y" : 0.99388980716072 }, { "x" : "2025-06-26", "y" : 0.99614584127194 }, { "x" : "2025-06-27", "y" : 1.0016158515754 }, { "x" : "2025-06-30", "y" : 1.0012344521316 }, { "x" : "2025-07-01", "y" : 0.99846364990357 }, { "x" : "2025-07-02", "y" : 1.0016775146424 }, { "x" : "2025-07-03", "y" : 1.0107002872495 }, { "x" : "2025-07-04", "y" : 1.0040406114883 }, { "x" : "2025-07-07", "y" : 1.0072360218884 }, { "x" : "2025-07-08", "y" : 1.0043824830994 }, { "x" : "2025-07-09", "y" : 1.0128106370855 }, { "x" : "2025-07-10", "y" : 1.0125675454608 }, { "x" : "2025-07-11", "y" : 1.0100859355085 }, { "x" : "2025-07-14", "y" : 1.0127001486249 }, { "x" : "2025-07-15", "y" : 1.0118339297694 }, { "x" : "2025-07-16", "y" : 1.0086930963457 }, { "x" : "2025-07-17", "y" : 1.0186661266143 }, { "x" : "2025-07-18", "y" : 1.017389108078 }, { "x" : "2025-07-21", "y" : 1.0232892933581 }, { "x" : "2025-07-22", "y" : 1.0178371302656 }, { "x" : "2025-07-23", "y" : 1.0236168872005 }, { "x" : "2025-07-24", "y" : 1.0234512234347 }, { "x" : "2025-07-25", "y" : 1.0189994779053 }, { "x" : "2025-07-28", "y" : 1.0214800319831 }, { "x" : "2025-07-29", "y" : 1.0351226394636 }, { "x" : "2025-07-30", "y" : 1.0362887471895 }, { "x" : "2025-07-31", "y" : 1.0482040115532 }, { "x" : "2025-08-01", "y" : 1.0286133466189 }, { "x" : "2025-08-04", "y" : 1.0226817490743 }, { "x" : "2025-08-05", "y" : 1.0260447414121 }, { "x" : "2025-08-06", "y" : 1.0251126359919 }, { "x" : "2025-08-07", "y" : 1.0200227258201 }, { "x" : "2025-08-08", "y" : 1.0231782212336 }, { "x" : "2025-08-11", "y" : 1.0229083045322 }, { "x" : "2025-08-12", "y" : 1.0303109815352 }, { "x" : "2025-08-13", "y" : 1.0275885647532 }, { "x" : "2025-08-14", "y" : 1.0296477574729 }, { "x" : "2025-08-15", "y" : 1.0282929708515 }, { "x" : "2025-08-18", "y" : 1.0289108539058 }, { "x" : "2025-08-19", "y" : 1.0225472365373 }, { "x" : "2025-08-21", "y" : 1.024573785139 }, { "x" : "2025-08-22", "y" : 1.0431395684862 }, { "x" : "2025-08-25", "y" : 1.033944532898 }, { "x" : "2025-08-26", "y" : 1.03466494136 }, { "x" : "2025-08-27", "y" : 1.0368437235914 }, { "x" : "2025-08-28", "y" : 1.0376839063431 }, { "x" : "2025-08-29", "y" : 1.030638314342 }, { "x" : "2025-09-01", "y" : 1.0280803294722 }, { "x" : "2025-09-02", "y" : 1.0201167954333 }, { "x" : "2025-09-03", "y" : 1.0226263537953 }, { "x" : "2025-09-04", "y" : 1.026667452159 }, { "x" : "2025-09-05", "y" : 1.0227838110704 }, { "x" : "2025-09-08", "y" : 1.028098405456 }, { "x" : "2025-09-09", "y" : 1.0287691760876 }, { "x" : "2025-09-10", "y" : 1.0340451342678 }, { "x" : "2025-09-11", "y" : 1.0387097235524 }, { "x" : "2025-09-12", "y" : 1.0348069652705 }, { "x" : "2025-09-15", "y" : 1.0349941747407 }, { "x" : "2025-09-16", "y" : 1.0298568880696 }, { "x" : "2025-09-17", "y" : 1.0280855941795 }, { "x" : "2025-09-18", "y" : 1.0339199016939 }, { "x" : "2025-09-19", "y" : 1.0394325781234 }, { "x" : "2025-09-22", "y" : 1.0434667898395 }, { "x" : "2025-09-23", "y" : 1.0413709524109 }, { "x" : "2025-09-24", "y" : 1.0411173812324 }, { "x" : "2025-09-25", "y" : 1.0411937532169 }, { "x" : "2025-09-26", "y" : 1.0479184297814 }, { "x" : "2025-09-29", "y" : 1.0487557792701 }, { "x" : "2025-09-30", "y" : 1.0495870252178 }, { "x" : "2025-10-01", "y" : 1.0531311880108 }, { "x" : "2025-10-02", "y" : 1.0560358633852 }, { "x" : "2025-10-03", "y" : 1.0606886738039 }, { "x" : "2025-10-06", "y" : 1.0642966114127 }, { "x" : "2025-10-07", "y" : 1.0688938271093 }, { "x" : "2025-10-08", "y" : 1.0784171721881 }, { "x" : "2025-10-09", "y" : 1.0754992162596 }, { "x" : "2025-10-10", "y" : 1.0534521093133 }, { "x" : "2025-10-13", "y" : 1.0640724170073 }, { "x" : "2025-10-14", "y" : 1.0654739671342 }, { "x" : "2025-10-15", "y" : 1.0616590722702 }, { "x" : "2025-10-16", "y" : 1.0596038625435 }, { "x" : "2025-10-17", "y" : 1.0541179525309 }, { "x" : "2025-10-20", "y" : 1.0685515331485 }, { "x" : "2025-10-21", "y" : 1.0696854953637 }, { "x" : "2025-10-22", "y" : 1.0641398961827 }, { "x" : "2025-10-27", "y" : 1.0826176459988 }, { "x" : "2025-10-28", "y" : 1.0806915931794 }, { "x" : "2025-10-29", "y" : 1.0814185451299 }, { "x" : "2025-10-30", "y" : 1.0783770929543 }, { "x" : "2025-10-31", "y" : 1.0733383223009 }, { "x" : "2025-11-03", "y" : 1.0749106161229 }, { "x" : "2025-11-04", "y" : 1.0757759374851 }, { "x" : "2025-11-05", "y" : 1.0754219438489 }, { "x" : "2025-11-06", "y" : 1.0592911623967 }, { "x" : "2025-11-07", "y" : 1.0500274011148 }, { "x" : "2025-11-10", "y" : 1.0526640456969 }, { "x" : "2025-11-11", "y" : 1.0672004567525 }, { "x" : "2025-11-12", "y" : 1.0691893839616 }, { "x" : "2025-11-13", "y" : 1.0534193742729 }, { "x" : "2025-11-14", "y" : 1.051486182569 }, { "x" : "2025-11-17", "y" : 1.0445404498926 }, { "x" : "2025-11-18", "y" : 1.0337001331622 }, { "x" : "2025-11-19", "y" : 1.0322371428751 }, { "x" : "2025-11-20", "y" : 1.0305617869093 }, { "x" : "2025-11-21", "y" : 1.030415947186 }, { "x" : "2025-11-24", "y" : 1.0400869680364 }, { "x" : "2025-11-25", "y" : 1.0426658298901 }, { "x" : "2025-11-26", "y" : 1.0541281387862 }, { "x" : "2025-11-27", "y" : 1.0521505270315 }, { "x" : "2025-11-28", "y" : 1.0545891834252 }, { "x" : "2025-12-01", "y" : 1.0490525943726 }, { "x" : "2025-12-02", "y" : 1.0505806499888 }, { "x" : "2025-12-03", "y" : 1.0519828776351 }, { "x" : "2025-12-04", "y" : 1.0557618903663 }, { "x" : "2025-12-05", "y" : 1.0599791731114 }, { "x" : "2025-12-08", "y" : 1.0597891215791 }, { "x" : "2025-12-09", "y" : 1.0629091718744 }, { "x" : "2025-12-10", "y" : 1.0656311868376 }, { "x" : "2025-12-11", "y" : 1.0590811167088 }, { "x" : "2025-12-12", "y" : 1.0555355636811 }, { "x" : "2025-12-15", "y" : 1.059869596809 }, { "x" : "2025-12-16", "y" : 1.0543607567232 }, { "x" : "2025-12-17", "y" : 1.0534173710444 }, { "x" : "2025-12-18", "y" : 1.0733472473729 }, { "x" : "2025-12-19", "y" : 1.0712177363488 }, { "x" : "2025-12-22", "y" : 1.0743019338411 }, { "x" : "2025-12-23", "y" : 1.0891915084982 }, { "x" : "2025-12-29", "y" : 1.0795686971148 }, { "x" : "2025-12-30", "y" : 1.0786862969836 }, { "x" : "2026-01-05", "y" : 1.0858078180885 }, { "x" : "2026-01-06", "y" : 1.0947711772277 }, { "x" : "2026-01-07", "y" : 1.0976345855097 }, { "x" : "2026-01-08", "y" : 1.0940716926775 }, { "x" : "2026-01-09", "y" : 1.1069687354876 }, { "x" : "2026-01-12", "y" : 1.1076441548997 }, { "x" : "2026-01-13", "y" : 1.1037353810665 }, { "x" : "2026-01-14", "y" : 1.0966825504595 }, { "x" : "2026-01-15", "y" : 1.1096518590758 }, { "x" : "2026-01-16", "y" : 1.1100367986319 }, { "x" : "2026-01-19", "y" : 1.0979102508607 }, { "x" : "2026-01-20", "y" : 1.0843110222216 }, { "x" : "2026-01-21", "y" : 1.0911003505644 }, { "x" : "2026-01-22", "y" : 1.0954337677654 }, { "x" : "2026-01-23", "y" : 1.0885231018522 }, { "x" : "2026-01-26", "y" : 1.0815674938168 }, { "x" : "2026-01-27", "y" : 1.0847394638044 }, { "x" : "2026-01-28", "y" : 1.0776058324064 }, { "x" : "2026-01-29", "y" : 1.0730528226527 }, { "x" : "2026-01-30", "y" : 1.0762274968521 }, { "x" : "2026-02-02", "y" : 1.0827945489614 }, { "x" : "2026-02-03", "y" : 1.0837201842177 }, { "x" : "2026-02-04", "y" : 1.075306571969 }, { "x" : "2026-02-05", "y" : 1.0588718541277 }, { "x" : "2026-02-06", "y" : 1.072392892332 }, { "x" : "2026-02-09", "y" : 1.0760609766548 }, { "x" : "2026-02-10", "y" : 1.0735798594439 }, { "x" : "2026-02-11", "y" : 1.0787718785395 }, { "x" : "2026-02-12", "y" : 1.0744016347846 }, { "x" : "2026-02-13", "y" : 1.070784549197 }, { "x" : "2026-02-16", "y" : 1.067450810447 }, { "x" : "2026-02-17", "y" : 1.0688943579795 }, { "x" : "2026-02-18", "y" : 1.0807143267425 }, { "x" : "2026-02-19", "y" : 1.0840962573616 }, { "x" : "2026-02-20", "y" : 1.0934257116312 }, { "x" : "2026-02-23", "y" : 1.0863314320867 }, { "x" : "2026-02-24", "y" : 1.0940340830167 }, { "x" : "2026-02-25", "y" : 1.0979401409062 }, { "x" : "2026-02-26", "y" : 1.0913035008057 }, { "x" : "2026-02-27", "y" : 1.0872725095066 }, { "x" : "2026-03-02", "y" : 1.1001320541094 }, { "x" : "2026-03-03", "y" : 1.1064933485542 }, { "x" : "2026-03-04", "y" : 1.1207900233193 }, { "x" : "2026-03-05", "y" : 1.1143162987781 }, { "x" : "2026-03-06", "y" : 1.1190888306927 }, { "x" : "2026-03-09", "y" : 1.1367385051174 }, { "x" : "2026-03-10", "y" : 1.1097700378219 }, { "x" : "2026-03-11", "y" : 1.1158821488331 }, { "x" : "2026-03-12", "y" : 1.104962650319 }, { "x" : "2026-03-13", "y" : 1.1158596675065 }, { "x" : "2026-03-16", "y" : 1.1169550463102 }, { "x" : "2026-03-17", "y" : 1.1156526574576 }, { "x" : "2026-03-18", "y" : 1.099755508755 }, { "x" : "2026-03-19", "y" : 1.0943266071629 }, { "x" : "2026-03-20", "y" : 1.083464747661 }, { "x" : "2026-03-23", "y" : 1.0937788635009 }, { "x" : "2026-03-24", "y" : 1.0789015780489 }, { "x" : "2026-03-25", "y" : 1.0858349276646 }, { "x" : "2026-03-26", "y" : 1.0684888933976 }, { "x" : "2026-03-27", "y" : 1.0565148549566 }, { "x" : "2026-03-30", "y" : 1.0615043632017 }, { "x" : "2026-03-31", "y" : 1.059328669403 }, { "x" : "2026-04-01", "y" : 1.067258793815 }, { "x" : "2026-04-02", "y" : 1.0712493656541 }, { "x" : "2026-04-07", "y" : 1.0612114196387 }, { "x" : "2026-04-08", "y" : 1.0767735217852 }, { "x" : "2026-04-09", "y" : 1.0813397006394 }, { "x" : "2026-04-10", "y" : 1.0822622298651 }, { "x" : "2026-04-13", "y" : 1.0537948344229 }, { "x" : "2026-04-14", "y" : 1.0599106351287 }, { "x" : "2026-04-15", "y" : 1.0668938220177 }, { "x" : "2026-04-16", "y" : 1.0782605273497 }, { "x" : "2026-04-17", "y" : 1.0897466198174 }, { "x" : "2026-04-20", "y" : 1.0816329257689 }, { "x" : "2026-04-21", "y" : 1.0780622311978 }, { "x" : "2026-04-22", "y" : 1.094632235884 }, { "x" : "2026-04-23", "y" : 1.1014675710223 }, { "x" : "2026-04-24", "y" : 1.1080628619068 }, { "x" : "2026-04-27", "y" : 1.0962534694861 }, { "x" : "2026-04-28", "y" : 1.0964532086663 }, { "x" : "2026-04-29", "y" : 1.0964110734104 }, { "x" : "2026-04-30", "y" : 1.1056843551601 }, { "x" : "2026-05-04", "y" : 1.0988414089269 }, { "x" : "2026-05-05", "y" : 1.1098320293832 }, { "x" : "2026-05-06", "y" : 1.1081582278992 }, { "x" : "2026-05-07", "y" : 1.1012252625045 }, { "x" : "2026-05-08", "y" : 1.0982882539084 }, { "x" : "2026-05-11", "y" : 1.1027635835665 }, { "x" : "2026-05-12", "y" : 1.0984492659608 }, { "x" : "2026-05-13", "y" : 1.1180059669341 }, { "x" : "2026-05-14", "y" : 1.125701047831 }, { "x" : "2026-05-15", "y" : 1.1200304595137 }, { "x" : "2026-05-18", "y" : 1.1171663326506 }, { "x" : "2026-05-19", "y" : 1.1144869720816 }, { "x" : "2026-05-20", "y" : 1.1284320318609 }, { "x" : "2026-05-21", "y" : 1.1223285760872 }, { "x" : "2026-05-22", "y" : 1.1317190247033 }, { "x" : "2026-05-26", "y" : 1.1287882047047 }, { "x" : "2026-05-27", "y" : 1.122251010378 }, { "x" : "2026-05-28", "y" : 1.1281030741808 }, { "x" : "2026-05-29", "y" : 1.1274628681811 }, { "x" : "2026-06-01", "y" : 1.1285741173641 }, { "x" : "2026-06-02", "y" : 1.133106962849 }, { "x" : "2026-06-03", "y" : 1.1308113686423 }, { "x" : "2026-06-04", "y" : 1.1292427821128 }, { "x" : "2026-06-05", "y" : 1.1111135383188 }, { "x" : "2026-06-08", "y" : 1.1155158659916 }, { "x" : "2026-06-09", "y" : 1.0979287198644 }, { "x" : "2026-06-10", "y" : 1.0959622153222 }, { "x" : "2026-06-11", "y" : 1.1000661851426 }, { "x" : "2026-06-12", "y" : 1.1075048850617 }, { "x" : "2026-06-15", "y" : 1.1164199408785 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.14592268866271

1.137103311839

0.86289668816097

2026.06.16.