Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0092398631776 }, { "x" : "2024-11-29", "y" : 1.0084320397276 }, { "x" : "2024-12-02", "y" : 1.0189928277006 }, { "x" : "2024-12-03", "y" : 1.0197858277727 }, { "x" : "2024-12-04", "y" : 1.0269238777723 }, { "x" : "2024-12-05", "y" : 1.0199510797358 }, { "x" : "2024-12-06", "y" : 1.0194031757899 }, { "x" : "2024-12-09", "y" : 1.0117264660011 }, { "x" : "2024-12-10", "y" : 1.0077289955078 }, { "x" : "2024-12-11", "y" : 1.0187303185859 }, { "x" : "2024-12-12", "y" : 1.0089923099084 }, { "x" : "2024-12-13", "y" : 1.003165821067 }, { "x" : "2024-12-16", "y" : 1.0009566052818 }, { "x" : "2024-12-17", "y" : 1.0012772105057 }, { "x" : "2024-12-18", "y" : 0.99545689309348 }, { "x" : "2024-12-19", "y" : 0.98809585606066 }, { "x" : "2024-12-20", "y" : 0.99395488256733 }, { "x" : "2024-12-23", "y" : 0.99222606942315 }, { "x" : "2024-12-30", "y" : 0.97724820052906 }, { "x" : "2025-01-02", "y" : 0.98614953900061 }, { "x" : "2025-01-03", "y" : 1.0018339300369 }, { "x" : "2025-01-06", "y" : 1.0089476034108 }, { "x" : "2025-01-07", "y" : 0.99924121811284 }, { "x" : "2025-01-08", "y" : 0.99918449602976 }, { "x" : "2025-01-09", "y" : 0.99739460236055 }, { "x" : "2025-01-10", "y" : 0.98250652568241 }, { "x" : "2025-01-13", "y" : 0.98701010531261 }, { "x" : "2025-01-14", "y" : 0.98212494382954 }, { "x" : "2025-01-15", "y" : 0.99069534460867 }, { "x" : "2025-01-16", "y" : 0.99857276870142 }, { "x" : "2025-01-17", "y" : 1.0089995384805 }, { "x" : "2025-01-20", "y" : 1.0074318448315 }, { "x" : "2025-01-21", "y" : 1.0043580627338 }, { "x" : "2025-01-22", "y" : 1.003424475636 }, { "x" : "2025-01-23", "y" : 1.0048866497949 }, { "x" : "2025-01-24", "y" : 0.99925865188066 }, { "x" : "2025-01-27", "y" : 0.9769956057009 }, { "x" : "2025-01-28", "y" : 0.98398498555708 }, { "x" : "2025-01-29", "y" : 0.98659881176872 }, { "x" : "2025-01-30", "y" : 0.98580169221574 }, { "x" : "2025-01-31", "y" : 0.99606751912302 }, { "x" : "2025-02-03", "y" : 0.99784047253095 }, { "x" : "2025-02-04", "y" : 0.99143648493578 }, { "x" : "2025-02-05", "y" : 0.9819459723847 }, { "x" : "2025-02-06", "y" : 0.99431323844406 }, { "x" : "2025-02-07", "y" : 0.97971029685678 }, { "x" : "2025-02-10", "y" : 0.98910026394418 }, { "x" : "2025-02-11", "y" : 0.98360067383383 }, { "x" : "2025-02-12", "y" : 0.96854205688045 }, { "x" : "2025-02-13", "y" : 0.97373693527479 }, { "x" : "2025-02-14", "y" : 0.97099369606436 }, { "x" : "2025-02-17", "y" : 0.97668775632226 }, { "x" : "2025-02-18", "y" : 0.97764766550044 }, { "x" : "2025-02-19", "y" : 0.97985279557103 }, { "x" : "2025-02-20", "y" : 0.97944559033921 }, { "x" : "2025-02-21", "y" : 0.97635182382419 }, { "x" : "2025-02-24", "y" : 0.96262879140781 }, { "x" : "2025-02-25", "y" : 0.9451861716403 }, { "x" : "2025-02-26", "y" : 0.95241313593366 }, { "x" : "2025-02-27", "y" : 0.94209257655387 }, { "x" : "2025-02-28", "y" : 0.93950245683789 }, { "x" : "2025-03-03", "y" : 0.94319816366737 }, { "x" : "2025-03-04", "y" : 0.90613881744119 }, { "x" : "2025-03-05", "y" : 0.90057359615604 }, { "x" : "2025-03-06", "y" : 0.90321166652574 }, { "x" : "2025-03-07", "y" : 0.88497022330898 }, { "x" : "2025-03-10", "y" : 0.8775304849703 }, { "x" : "2025-03-11", "y" : 0.86616593069041 }, { "x" : "2025-03-12", "y" : 0.87053558563311 }, { "x" : "2025-03-13", "y" : 0.86307215898059 }, { "x" : "2025-03-14", "y" : 0.87562990557674 }, { "x" : "2025-03-17", "y" : 0.88143257103932 }, { "x" : "2025-03-18", "y" : 0.87512267955661 }, { "x" : "2025-03-19", "y" : 0.88303963612049 }, { "x" : "2025-03-20", "y" : 0.88305077897864 }, { "x" : "2025-03-21", "y" : 0.8790251110802 }, { "x" : "2025-03-24", "y" : 0.88755297938793 }, { "x" : "2025-03-25", "y" : 0.89204832265374 }, { "x" : "2025-03-26", "y" : 0.88837507556657 }, { "x" : "2025-03-27", "y" : 0.87648867708339 }, { "x" : "2025-03-28", "y" : 0.87648867708339 }, { "x" : "2025-03-31", "y" : 0.86562948129099 }, { "x" : "2025-04-01", "y" : 0.87594823807322 }, { "x" : "2025-04-02", "y" : 0.87387420152103 }, { "x" : "2025-04-03", "y" : 0.84052221147605 }, { "x" : "2025-04-04", "y" : 0.81246744528925 }, { "x" : "2025-04-07", "y" : 0.79902181549549 }, { "x" : "2025-04-08", "y" : 0.81445140650857 }, { "x" : "2025-04-09", "y" : 0.80698711492091 }, { "x" : "2025-04-10", "y" : 0.81856241986931 }, { "x" : "2025-04-11", "y" : 0.8235202904499 }, { "x" : "2025-04-14", "y" : 0.84349375200593 }, { "x" : "2025-04-15", "y" : 0.84945459930107 }, { "x" : "2025-04-16", "y" : 0.84007910234485 }, { "x" : "2025-04-17", "y" : 0.83194763407316 }, { "x" : "2025-04-22", "y" : 0.83300070689617 }, { "x" : "2025-04-23", "y" : 0.84500062227278 }, { "x" : "2025-04-24", "y" : 0.84978210322694 }, { "x" : "2025-04-25", "y" : 0.85192612160367 }, { "x" : "2025-04-28", "y" : 0.85115205659824 }, { "x" : "2025-04-29", "y" : 0.85193702550077 }, { "x" : "2025-04-30", "y" : 0.85416026466392 }, { "x" : "2025-05-05", "y" : 0.87024751807445 }, { "x" : "2025-05-06", "y" : 0.87083787397227 }, { "x" : "2025-05-07", "y" : 0.86742871002599 }, { "x" : "2025-05-08", "y" : 0.87546810556204 }, { "x" : "2025-05-09", "y" : 0.87442479377888 }, { "x" : "2025-05-12", "y" : 0.88976008608209 }, { "x" : "2025-05-13", "y" : 0.89435217481124 }, { "x" : "2025-05-14", "y" : 0.88855253792036 }, { "x" : "2025-05-15", "y" : 0.88807308333132 }, { "x" : "2025-05-16", "y" : 0.89159487845668 }, { "x" : "2025-05-19", "y" : 0.89123271218999 }, { "x" : "2025-05-20", "y" : 0.89275469154913 }, { "x" : "2025-05-21", "y" : 0.88714317675328 }, { "x" : "2025-05-22", "y" : 0.87916328252134 }, { "x" : "2025-05-23", "y" : 0.87286352610448 }, { "x" : "2025-05-26", "y" : 0.87824798633423 }, { "x" : "2025-05-27", "y" : 0.88996749649055 }, { "x" : "2025-05-28", "y" : 0.8860893974367 }, { "x" : "2025-05-29", "y" : 0.89064732252638 }, { "x" : "2025-05-30", "y" : 0.88774314563899 }, { "x" : "2025-06-02", "y" : 0.88288881273015 }, { "x" : "2025-06-03", "y" : 0.89078512253891 }, { "x" : "2025-06-04", "y" : 0.89406124491466 }, { "x" : "2025-06-05", "y" : 0.89430728909287 }, { "x" : "2025-06-06", "y" : 0.89544545543011 }, { "x" : "2025-06-10", "y" : 0.89295416169713 }, { "x" : "2025-06-11", "y" : 0.89309169157976 }, { "x" : "2025-06-12", "y" : 0.88799109371348 }, { "x" : "2025-06-13", "y" : 0.88558354024785 }, { "x" : "2025-06-16", "y" : 0.88731086508021 }, { "x" : "2025-06-17", "y" : 0.88189173212003 }, { "x" : "2025-06-18", "y" : 0.88587738962522 }, { "x" : "2025-06-19", "y" : 0.8774501784695 }, { "x" : "2025-06-20", "y" : 0.87835745387665 }, { "x" : "2025-06-23", "y" : 0.88301195559849 }, { "x" : "2025-06-24", "y" : 0.88362685955049 }, { "x" : "2025-06-25", "y" : 0.88017245404165 }, { "x" : "2025-06-26", "y" : 0.88217036071679 }, { "x" : "2025-06-27", "y" : 0.88701451180651 }, { "x" : "2025-06-30", "y" : 0.88667675073685 }, { "x" : "2025-07-01", "y" : 0.8842229738904 }, { "x" : "2025-07-02", "y" : 0.88706911960369 }, { "x" : "2025-07-03", "y" : 0.89505953851191 }, { "x" : "2025-07-04", "y" : 0.88916183927445 }, { "x" : "2025-07-07", "y" : 0.89199164212911 }, { "x" : "2025-07-08", "y" : 0.88946459514613 }, { "x" : "2025-07-09", "y" : 0.8969284295909 }, { "x" : "2025-07-10", "y" : 0.89671315164925 }, { "x" : "2025-07-11", "y" : 0.89451547872219 }, { "x" : "2025-07-14", "y" : 0.89683058282875 }, { "x" : "2025-07-15", "y" : 0.89606347366811 }, { "x" : "2025-07-16", "y" : 0.89328200328538 }, { "x" : "2025-07-17", "y" : 0.90211395473763 }, { "x" : "2025-07-18", "y" : 0.90098304814132 }, { "x" : "2025-07-21", "y" : 0.90620815510983 }, { "x" : "2025-07-22", "y" : 0.90137980921635 }, { "x" : "2025-07-23", "y" : 0.90649826682452 }, { "x" : "2025-07-24", "y" : 0.90635155772027 }, { "x" : "2025-07-25", "y" : 0.90240916515408 }, { "x" : "2025-07-28", "y" : 0.90460590301612 }, { "x" : "2025-07-29", "y" : 0.91668757164692 }, { "x" : "2025-07-30", "y" : 0.91772025745509 }, { "x" : "2025-07-31", "y" : 0.92827221945332 }, { "x" : "2025-08-01", "y" : 0.91092304904495 }, { "x" : "2025-08-04", "y" : 0.90567012389209 }, { "x" : "2025-08-05", "y" : 0.90864833455245 }, { "x" : "2025-08-06", "y" : 0.90782287733455 }, { "x" : "2025-08-07", "y" : 0.90331533666503 }, { "x" : "2025-08-08", "y" : 0.90610979146453 }, { "x" : "2025-08-11", "y" : 0.90587075767656 }, { "x" : "2025-08-12", "y" : 0.91242644658422 }, { "x" : "2025-08-13", "y" : 0.91001551909232 }, { "x" : "2025-08-14", "y" : 0.91183910627109 }, { "x" : "2025-08-15", "y" : 0.91063932953864 }, { "x" : "2025-08-18", "y" : 0.91118651660137 }, { "x" : "2025-08-19", "y" : 0.90555100180334 }, { "x" : "2025-08-21", "y" : 0.90734567988857 }, { "x" : "2025-08-22", "y" : 0.92378723203261 }, { "x" : "2025-08-25", "y" : 0.91564425986376 }, { "x" : "2025-08-26", "y" : 0.91628224173994 }, { "x" : "2025-08-27", "y" : 0.91821173542185 }, { "x" : "2025-08-28", "y" : 0.91895578743754 }, { "x" : "2025-08-29", "y" : 0.91271632713006 }, { "x" : "2025-09-01", "y" : 0.91045101783321 }, { "x" : "2025-09-02", "y" : 0.90339864316611 }, { "x" : "2025-09-03", "y" : 0.90562106674477 }, { "x" : "2025-09-04", "y" : 0.90919979694024 }, { "x" : "2025-09-05", "y" : 0.90576050831589 }, { "x" : "2025-09-08", "y" : 0.91046702562687 }, { "x" : "2025-09-09", "y" : 0.9110610490575 }, { "x" : "2025-09-10", "y" : 0.91573335078095 }, { "x" : "2025-09-11", "y" : 0.91986423427337 }, { "x" : "2025-09-12", "y" : 0.91640801577735 }, { "x" : "2025-09-15", "y" : 0.91657380540281 }, { "x" : "2025-09-16", "y" : 0.91202430888533 }, { "x" : "2025-09-17", "y" : 0.9104556801713 }, { "x" : "2025-09-18", "y" : 0.91562244687477 }, { "x" : "2025-09-19", "y" : 0.92050438238352 }, { "x" : "2025-09-22", "y" : 0.92407701387713 }, { "x" : "2025-09-23", "y" : 0.92222097474736 }, { "x" : "2025-09-24", "y" : 0.92199641628539 }, { "x" : "2025-09-25", "y" : 0.92206405005777 }, { "x" : "2025-09-26", "y" : 0.92801931293682 }, { "x" : "2025-09-29", "y" : 0.92876085586138 }, { "x" : "2025-09-30", "y" : 0.92949699359064 }, { "x" : "2025-10-01", "y" : 0.93263564582402 }, { "x" : "2025-10-02", "y" : 0.9352079785254 }, { "x" : "2025-10-03", "y" : 0.93932843084804 }, { "x" : "2025-10-06", "y" : 0.94252356100864 }, { "x" : "2025-10-07", "y" : 0.94659477956056 }, { "x" : "2025-10-08", "y" : 0.95502849721038 }, { "x" : "2025-10-09", "y" : 0.95244440346897 }, { "x" : "2025-10-10", "y" : 0.93291984844726 }, { "x" : "2025-10-13", "y" : 0.94232501813344 }, { "x" : "2025-10-14", "y" : 0.94356620785667 }, { "x" : "2025-10-15", "y" : 0.94018779975733 }, { "x" : "2025-10-16", "y" : 0.93836773985161 }, { "x" : "2025-10-17", "y" : 0.93350950824112 }, { "x" : "2025-10-20", "y" : 0.94629164966288 }, { "x" : "2025-10-21", "y" : 0.94729586793599 }, { "x" : "2025-10-22", "y" : 0.94238477658043 }, { "x" : "2025-10-27", "y" : 0.95874836767842 }, { "x" : "2025-10-28", "y" : 0.95704268700388 }, { "x" : "2025-10-29", "y" : 0.95768646368578 }, { "x" : "2025-10-30", "y" : 0.95499300370066 }, { "x" : "2025-10-31", "y" : 0.95053075134695 }, { "x" : "2025-11-03", "y" : 0.95192314887613 }, { "x" : "2025-11-04", "y" : 0.95268946323151 }, { "x" : "2025-11-05", "y" : 0.95237597229392 }, { "x" : "2025-11-06", "y" : 0.93809081774852 }, { "x" : "2025-11-07", "y" : 0.92988698323648 }, { "x" : "2025-11-10", "y" : 0.93222195227992 }, { "x" : "2025-11-11", "y" : 0.94509515864501 }, { "x" : "2025-11-12", "y" : 0.9468565198441 }, { "x" : "2025-11-13", "y" : 0.93289085883423 }, { "x" : "2025-11-14", "y" : 0.93117885608119 }, { "x" : "2025-11-17", "y" : 0.92502782954798 }, { "x" : "2025-11-18", "y" : 0.91542782348045 }, { "x" : "2025-11-19", "y" : 0.91413222336267 }, { "x" : "2025-11-20", "y" : 0.91264855569532 }, { "x" : "2025-11-21", "y" : 0.91251940243683 }, { "x" : "2025-11-24", "y" : 0.92108389931932 }, { "x" : "2025-11-25", "y" : 0.92336769692953 }, { "x" : "2025-11-26", "y" : 0.93351852902116 }, { "x" : "2025-11-27", "y" : 0.93176718860221 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.22790206227681

1.2032572051273

0.79674279487272

2025.11.28.