Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0072521335034 }, { "x" : "2024-10-14", "y" : 1.0138382391143 }, { "x" : "2024-10-15", "y" : 1.0048073869157 }, { "x" : "2024-10-16", "y" : 1.0093480595995 }, { "x" : "2024-10-17", "y" : 1.0184905195604 }, { "x" : "2024-10-18", "y" : 1.0162696261142 }, { "x" : "2024-10-21", "y" : 1.0125218394411 }, { "x" : "2024-10-22", "y" : 1.0131871662313 }, { "x" : "2024-10-24", "y" : 1.0115377733137 }, { "x" : "2024-10-25", "y" : 1.0198726213547 }, { "x" : "2024-10-28", "y" : 1.0218133774956 }, { "x" : "2024-10-29", "y" : 1.0220572148137 }, { "x" : "2024-10-30", "y" : 1.0196351243203 }, { "x" : "2024-10-31", "y" : 1.0059998929742 }, { "x" : "2024-11-04", "y" : 1.0051742787339 }, { "x" : "2024-11-05", "y" : 1.0156342314251 }, { "x" : "2024-11-06", "y" : 1.0394064198268 }, { "x" : "2024-11-07", "y" : 1.0403350850688 }, { "x" : "2024-11-08", "y" : 1.035031386709 }, { "x" : "2024-11-11", "y" : 1.0508642536736 }, { "x" : "2024-11-12", "y" : 1.0521535173742 }, { "x" : "2024-11-13", "y" : 1.0468913248245 }, { "x" : "2024-11-14", "y" : 1.0508624539936 }, { "x" : "2024-11-15", "y" : 1.027309064724 }, { "x" : "2024-11-18", "y" : 1.0416460360175 }, { "x" : "2024-11-19", "y" : 1.0368215714635 }, { "x" : "2024-11-20", "y" : 1.0398585480228 }, { "x" : "2024-11-21", "y" : 1.0557804025387 }, { "x" : "2024-11-22", "y" : 1.0712229294005 }, { "x" : "2024-11-25", "y" : 1.071344910165 }, { "x" : "2024-11-26", "y" : 1.0656508689422 }, { "x" : "2024-11-27", "y" : 1.0626943811388 }, { "x" : "2024-11-28", "y" : 1.0725135318201 }, { "x" : "2024-11-29", "y" : 1.0716550623788 }, { "x" : "2024-12-02", "y" : 1.0828779524182 }, { "x" : "2024-12-03", "y" : 1.083720669139 }, { "x" : "2024-12-04", "y" : 1.0913062347658 }, { "x" : "2024-12-05", "y" : 1.0838962814717 }, { "x" : "2024-12-06", "y" : 1.0833140270269 }, { "x" : "2024-12-09", "y" : 1.0751560306687 }, { "x" : "2024-12-10", "y" : 1.0709079412368 }, { "x" : "2024-12-11", "y" : 1.0825989854569 }, { "x" : "2024-12-12", "y" : 1.0722504583519 }, { "x" : "2024-12-13", "y" : 1.0660586813984 }, { "x" : "2024-12-16", "y" : 1.0637109601967 }, { "x" : "2024-12-17", "y" : 1.0640516655667 }, { "x" : "2024-12-18", "y" : 1.0578664469563 }, { "x" : "2024-12-19", "y" : 1.0500439142622 }, { "x" : "2024-12-20", "y" : 1.0562702688097 }, { "x" : "2024-12-23", "y" : 1.0544330687954 }, { "x" : "2024-12-30", "y" : 1.0385161716802 }, { "x" : "2025-01-02", "y" : 1.0479755740585 }, { "x" : "2025-01-03", "y" : 1.0646432882843 }, { "x" : "2025-01-06", "y" : 1.0722029490081 }, { "x" : "2025-01-07", "y" : 1.0618880278908 }, { "x" : "2025-01-08", "y" : 1.0618277496518 }, { "x" : "2025-01-09", "y" : 1.0599256397067 }, { "x" : "2025-01-10", "y" : 1.0441041642749 }, { "x" : "2025-01-13", "y" : 1.0488900930429 }, { "x" : "2025-01-14", "y" : 1.0436986593839 }, { "x" : "2025-01-15", "y" : 1.052806376136 }, { "x" : "2025-01-16", "y" : 1.0611776704572 }, { "x" : "2025-01-17", "y" : 1.0722581401148 }, { "x" : "2025-01-20", "y" : 1.0705921608826 }, { "x" : "2025-01-21", "y" : 1.0673256699187 }, { "x" : "2025-01-22", "y" : 1.0663335521555 }, { "x" : "2025-01-23", "y" : 1.0678873964184 }, { "x" : "2025-01-24", "y" : 1.0619065546579 }, { "x" : "2025-01-27", "y" : 1.0382477405756 }, { "x" : "2025-01-28", "y" : 1.0456753152764 }, { "x" : "2025-01-29", "y" : 1.0484530137048 }, { "x" : "2025-01-30", "y" : 1.0476059192347 }, { "x" : "2025-01-31", "y" : 1.0585153558069 }, { "x" : "2025-02-03", "y" : 1.0603994634315 }, { "x" : "2025-02-04", "y" : 1.0535939817972 }, { "x" : "2025-02-05", "y" : 1.043508467435 }, { "x" : "2025-02-06", "y" : 1.0566510915864 }, { "x" : "2025-02-07", "y" : 1.0411326276135 }, { "x" : "2025-02-10", "y" : 1.0511112928763 }, { "x" : "2025-02-11", "y" : 1.0452669093675 }, { "x" : "2025-02-12", "y" : 1.0292642017434 }, { "x" : "2025-02-13", "y" : 1.0347847698238 }, { "x" : "2025-02-14", "y" : 1.0318695449287 }, { "x" : "2025-02-17", "y" : 1.0379205907707 }, { "x" : "2025-02-18", "y" : 1.0389406808607 }, { "x" : "2025-02-19", "y" : 1.0412840601964 }, { "x" : "2025-02-20", "y" : 1.0408513254846 }, { "x" : "2025-02-21", "y" : 1.0375635971925 }, { "x" : "2025-02-24", "y" : 1.0229802077515 }, { "x" : "2025-02-25", "y" : 1.0044440337322 }, { "x" : "2025-02-26", "y" : 1.0121240880794 }, { "x" : "2025-02-27", "y" : 1.0011564876163 }, { "x" : "2025-02-28", "y" : 0.99840398194767 }, { "x" : "2025-03-03", "y" : 1.0023313888297 }, { "x" : "2025-03-04", "y" : 0.96294862982647 }, { "x" : "2025-03-05", "y" : 0.95703450043695 }, { "x" : "2025-03-06", "y" : 0.95983796299587 }, { "x" : "2025-03-07", "y" : 0.94045288378556 }, { "x" : "2025-03-10", "y" : 0.93254671565591 }, { "x" : "2025-03-11", "y" : 0.92046966767852 }, { "x" : "2025-03-12", "y" : 0.92511327543363 }, { "x" : "2025-03-13", "y" : 0.91718193386596 }, { "x" : "2025-03-14", "y" : 0.93052698061346 }, { "x" : "2025-03-17", "y" : 0.93669344059618 }, { "x" : "2025-03-18", "y" : 0.9299879543719 }, { "x" : "2025-03-19", "y" : 0.93840125962805 }, { "x" : "2025-03-20", "y" : 0.9384131010808 }, { "x" : "2025-03-21", "y" : 0.9341350464248 }, { "x" : "2025-03-24", "y" : 0.94319756415852 }, { "x" : "2025-03-25", "y" : 0.94797474018838 }, { "x" : "2025-03-26", "y" : 0.9440712011483 }, { "x" : "2025-03-27", "y" : 0.93143959226825 }, { "x" : "2025-03-28", "y" : 0.93143959226825 }, { "x" : "2025-03-31", "y" : 0.91989958591599 }, { "x" : "2025-04-01", "y" : 0.9308652707688 }, { "x" : "2025-04-02", "y" : 0.92866120377851 }, { "x" : "2025-04-03", "y" : 0.89321823135791 }, { "x" : "2025-04-04", "y" : 0.86340458896704 }, { "x" : "2025-04-07", "y" : 0.84911599373434 }, { "x" : "2025-04-08", "y" : 0.86551293340721 }, { "x" : "2025-04-09", "y" : 0.85758067267782 }, { "x" : "2025-04-10", "y" : 0.86988168420646 }, { "x" : "2025-04-11", "y" : 0.87515038541486 }, { "x" : "2025-04-14", "y" : 0.89637607078234 }, { "x" : "2025-04-15", "y" : 0.90271062970972 }, { "x" : "2025-04-16", "y" : 0.89274734177396 }, { "x" : "2025-04-17", "y" : 0.88410607613123 }, { "x" : "2025-04-22", "y" : 0.88522517070317 }, { "x" : "2025-04-23", "y" : 0.89797741334804 }, { "x" : "2025-04-24", "y" : 0.90305866629155 }, { "x" : "2025-04-25", "y" : 0.90533710257355 }, { "x" : "2025-04-28", "y" : 0.90451450804164 }, { "x" : "2025-04-29", "y" : 0.90534869008373 }, { "x" : "2025-04-30", "y" : 0.90771131385034 }, { "x" : "2025-05-05", "y" : 0.92480714765766 }, { "x" : "2025-05-06", "y" : 0.92543451555315 }, { "x" : "2025-05-07", "y" : 0.92181161618305 }, { "x" : "2025-05-08", "y" : 0.93035503664696 }, { "x" : "2025-05-09", "y" : 0.92924631507723 }, { "x" : "2025-05-12", "y" : 0.94554304404097 }, { "x" : "2025-05-13", "y" : 0.95042303093112 }, { "x" : "2025-05-14", "y" : 0.94425978939455 }, { "x" : "2025-05-15", "y" : 0.94375027569676 }, { "x" : "2025-05-16", "y" : 0.947492867588 }, { "x" : "2025-05-19", "y" : 0.94710799553135 }, { "x" : "2025-05-20", "y" : 0.94872539444452 }, { "x" : "2025-05-21", "y" : 0.94276206920129 }, { "x" : "2025-05-22", "y" : 0.93428188043893 }, { "x" : "2025-05-23", "y" : 0.92758716469219 }, { "x" : "2025-05-26", "y" : 0.93330920032381 }, { "x" : "2025-05-27", "y" : 0.94576345791663 }, { "x" : "2025-05-28", "y" : 0.9416422238426 }, { "x" : "2025-05-29", "y" : 0.94648590522506 }, { "x" : "2025-05-30", "y" : 0.94339965276499 }, { "x" : "2025-06-02", "y" : 0.9382409804586 }, { "x" : "2025-06-03", "y" : 0.94663234452409 }, { "x" : "2025-06-04", "y" : 0.95011386136473 }, { "x" : "2025-06-05", "y" : 0.95037533113042 }, { "x" : "2025-06-06", "y" : 0.95158485410181 }, { "x" : "2025-06-10", "y" : 0.94893737025001 }, { "x" : "2025-06-11", "y" : 0.94908352248352 }, { "x" : "2025-06-12", "y" : 0.94366314579057 }, { "x" : "2025-06-13", "y" : 0.94110465225036 }, { "x" : "2025-06-16", "y" : 0.9429402706441 }, { "x" : "2025-06-17", "y" : 0.93718138849668 }, { "x" : "2025-06-18", "y" : 0.94141692433258 }, { "x" : "2025-06-19", "y" : 0.93246137438873 }, { "x" : "2025-06-20", "y" : 0.93342553086606 }, { "x" : "2025-06-23", "y" : 0.93837184369286 }, { "x" : "2025-06-24", "y" : 0.93902529866759 }, { "x" : "2025-06-25", "y" : 0.93535432134317 }, { "x" : "2025-06-26", "y" : 0.93747748554088 }, { "x" : "2025-06-27", "y" : 0.94262533768532 }, { "x" : "2025-06-30", "y" : 0.94226640089441 }, { "x" : "2025-07-01", "y" : 0.93965878602713 }, { "x" : "2025-07-02", "y" : 0.94268336908454 }, { "x" : "2025-07-03", "y" : 0.95117474236125 }, { "x" : "2025-07-04", "y" : 0.94490729051996 }, { "x" : "2025-07-07", "y" : 0.94791450611333 }, { "x" : "2025-07-08", "y" : 0.94522902748365 }, { "x" : "2025-07-09", "y" : 0.95316080240985 }, { "x" : "2025-07-10", "y" : 0.95293202775088 }, { "x" : "2025-07-11", "y" : 0.95059657307971 }, { "x" : "2025-07-14", "y" : 0.95305682120551 }, { "x" : "2025-07-15", "y" : 0.95224161861077 }, { "x" : "2025-07-16", "y" : 0.94928576566374 }, { "x" : "2025-07-17", "y" : 0.95867143084654 }, { "x" : "2025-07-18", "y" : 0.95746962276104 }, { "x" : "2025-07-21", "y" : 0.96302231457733 }, { "x" : "2025-07-22", "y" : 0.95789125852613 }, { "x" : "2025-07-23", "y" : 0.96333061466643 }, { "x" : "2025-07-24", "y" : 0.96317470772569 }, { "x" : "2025-07-25", "y" : 0.95898514929735 }, { "x" : "2025-07-28", "y" : 0.96131961028018 }, { "x" : "2025-07-29", "y" : 0.97415873164891 }, { "x" : "2025-07-30", "y" : 0.97525616105473 }, { "x" : "2025-07-31", "y" : 0.98646967178024 }, { "x" : "2025-08-01", "y" : 0.96803280586985 }, { "x" : "2025-08-04", "y" : 0.96245055182536 }, { "x" : "2025-08-05", "y" : 0.96561547955997 }, { "x" : "2025-08-06", "y" : 0.96473827081264 }, { "x" : "2025-08-07", "y" : 0.95994813267039 }, { "x" : "2025-08-08", "y" : 0.96291778408416 }, { "x" : "2025-08-11", "y" : 0.96266376422079 }, { "x" : "2025-08-12", "y" : 0.96963045798745 }, { "x" : "2025-08-13", "y" : 0.96706837888847 }, { "x" : "2025-08-14", "y" : 0.96900629473687 }, { "x" : "2025-08-15", "y" : 0.96773129874467 }, { "x" : "2025-08-18", "y" : 0.96831279136167 }, { "x" : "2025-08-19", "y" : 0.96232396145098 }, { "x" : "2025-08-21", "y" : 0.9642311557681 }, { "x" : "2025-08-22", "y" : 0.98170350084877 }, { "x" : "2025-08-25", "y" : 0.97305001007917 }, { "x" : "2025-08-26", "y" : 0.97372798983426 }, { "x" : "2025-08-27", "y" : 0.97577845192846 }, { "x" : "2025-08-28", "y" : 0.97656915182481 }, { "x" : "2025-08-29", "y" : 0.96993851241471 }, { "x" : "2025-09-01", "y" : 0.96753118095341 }, { "x" : "2025-09-02", "y" : 0.960036662021 }, { "x" : "2025-09-03", "y" : 0.96239841907055 }, { "x" : "2025-09-04", "y" : 0.96620151554089 }, { "x" : "2025-09-05", "y" : 0.96254660284468 }, { "x" : "2025-09-08", "y" : 0.96754819234579 }, { "x" : "2025-09-09", "y" : 0.96817945770778 }, { "x" : "2025-09-10", "y" : 0.97314468649628 }, { "x" : "2025-09-11", "y" : 0.97753455317281 }, { "x" : "2025-09-12", "y" : 0.97386164919711 }, { "x" : "2025-09-15", "y" : 0.97403783290053 }, { "x" : "2025-09-16", "y" : 0.96920310851439 }, { "x" : "2025-09-17", "y" : 0.9675361355939 }, { "x" : "2025-09-18", "y" : 0.97302682953833 }, { "x" : "2025-09-19", "y" : 0.97821483497256 }, { "x" : "2025-09-22", "y" : 0.9820114503867 }, { "x" : "2025-09-23", "y" : 0.98003904803232 }, { "x" : "2025-09-24", "y" : 0.97980041101655 }, { "x" : "2025-09-25", "y" : 0.97987228504643 }, { "x" : "2025-09-26", "y" : 0.98620090944621 }, { "x" : "2025-09-29", "y" : 0.9869889429455 }, { "x" : "2025-09-30", "y" : 0.98777123237413 }, { "x" : "2025-10-01", "y" : 0.9911066604669 }, { "x" : "2025-10-02", "y" : 0.99384026397507 }, { "x" : "2025-10-03", "y" : 0.99821904550609 }, { "x" : "2025-10-06", "y" : 1.0016144923748 }, { "x" : "2025-10-07", "y" : 1.0059409534543 }, { "x" : "2025-10-08", "y" : 1.0149034178129 }, { "x" : "2025-10-09", "y" : 1.0121573159135 }, { "x" : "2025-10-10", "y" : 0.99140868099772 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.2421902410315

1.153305908676

0.84669409132403

2025.10.10.