Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99868422320978 }, { "x" : "2025-08-18", "y" : 0.99928431489149 }, { "x" : "2025-08-19", "y" : 0.99310393201552 }, { "x" : "2025-08-21", "y" : 0.9950721280195 }, { "x" : "2025-08-22", "y" : 1.0131033267595 }, { "x" : "2025-08-25", "y" : 1.00417305374 }, { "x" : "2025-08-26", "y" : 1.0048727187048 }, { "x" : "2025-08-27", "y" : 1.0069887649114 }, { "x" : "2025-08-28", "y" : 1.0078047553757 }, { "x" : "2025-08-29", "y" : 1.0009620346977 }, { "x" : "2025-09-01", "y" : 0.99847770464292 }, { "x" : "2025-09-02", "y" : 0.9907434732214 }, { "x" : "2025-09-03", "y" : 0.99318077116505 }, { "x" : "2025-09-04", "y" : 0.99710550982877 }, { "x" : "2025-09-05", "y" : 0.99333369460315 }, { "x" : "2025-09-08", "y" : 0.99849526014537 }, { "x" : "2025-09-09", "y" : 0.99914671655532 }, { "x" : "2025-09-10", "y" : 1.0042707583861 }, { "x" : "2025-09-11", "y" : 1.0088010351246 }, { "x" : "2025-09-12", "y" : 1.0050106531677 }, { "x" : "2025-09-15", "y" : 1.005192472114 }, { "x" : "2025-09-16", "y" : 1.0002031088741 }, { "x" : "2025-09-17", "y" : 0.99848281775778 }, { "x" : "2025-09-18", "y" : 1.0041491317686 }, { "x" : "2025-09-19", "y" : 1.009503075765 }, { "x" : "2025-09-22", "y" : 1.0134211260757 }, { "x" : "2025-09-23", "y" : 1.0113856363528 }, { "x" : "2025-09-24", "y" : 1.0111393665225 }, { "x" : "2025-09-25", "y" : 1.0112135394461 }, { "x" : "2025-09-26", "y" : 1.0177445851515 }, { "x" : "2025-09-29", "y" : 1.018557823934 }, { "x" : "2025-09-30", "y" : 1.0193651349214 }, { "x" : "2025-10-01", "y" : 1.0228072468157 }, { "x" : "2025-10-02", "y" : 1.0256282847419 }, { "x" : "2025-10-03", "y" : 1.0301471217761 }, { "x" : "2025-10-06", "y" : 1.0336511721493 }, { "x" : "2025-10-07", "y" : 1.0381160152602 }, { "x" : "2025-10-08", "y" : 1.0473651444013 }, { "x" : "2025-10-09", "y" : 1.0445312083224 }, { "x" : "2025-10-10", "y" : 1.0231189274853 }, { "x" : "2025-10-13", "y" : 1.033433433215 }, { "x" : "2025-10-14", "y" : 1.0347946269988 }, { "x" : "2025-10-15", "y" : 1.0310895785137 }, { "x" : "2025-10-16", "y" : 1.0290935466554 }, { "x" : "2025-10-17", "y" : 1.0237655983616 }, { "x" : "2025-10-20", "y" : 1.0377835773382 }, { "x" : "2025-10-21", "y" : 1.0388848881574 }, { "x" : "2025-10-22", "y" : 1.0334989693897 }, { "x" : "2025-10-27", "y" : 1.051444669443 }, { "x" : "2025-10-28", "y" : 1.049574075538 }, { "x" : "2025-10-29", "y" : 1.0502800955776 }, { "x" : "2025-10-30", "y" : 1.0473262192121 }, { "x" : "2025-10-31", "y" : 1.0424325353122 }, { "x" : "2025-11-03", "y" : 1.0439595563838 }, { "x" : "2025-11-04", "y" : 1.0447999616155 }, { "x" : "2025-11-05", "y" : 1.0444561608995 }, { "x" : "2025-11-06", "y" : 1.0287898504209 }, { "x" : "2025-11-07", "y" : 1.0197928306006 }, { "x" : "2025-11-10", "y" : 1.0223535554339 }, { "x" : "2025-11-11", "y" : 1.0364714039409 }, { "x" : "2025-11-12", "y" : 1.0384030618255 }, { "x" : "2025-11-13", "y" : 1.0230871350202 }, { "x" : "2025-11-14", "y" : 1.0212096077884 }, { "x" : "2025-11-17", "y" : 1.0144638710779 }, { "x" : "2025-11-18", "y" : 1.0039356912691 }, { "x" : "2025-11-19", "y" : 1.0025148264379 }, { "x" : "2025-11-20", "y" : 1.0008877108019 }, { "x" : "2025-11-21", "y" : 1.0007460703989 }, { "x" : "2025-11-24", "y" : 1.010138623124 }, { "x" : "2025-11-25", "y" : 1.0126432290293 }, { "x" : "2025-11-26", "y" : 1.0237754913131 }, { "x" : "2025-11-27", "y" : 1.0218548230648 }, { "x" : "2025-11-28", "y" : 1.0242232605969 }, { "x" : "2025-12-01", "y" : 1.0188460925195 }, { "x" : "2025-12-02", "y" : 1.0203301491835 }, { "x" : "2025-12-03", "y" : 1.0216920009782 }, { "x" : "2025-12-04", "y" : 1.0253622005233 }, { "x" : "2025-12-05", "y" : 1.0294580505016 }, { "x" : "2025-12-08", "y" : 1.0292734713279 }, { "x" : "2025-12-09", "y" : 1.0323036826528 }, { "x" : "2025-12-10", "y" : 1.0349473197058 }, { "x" : "2025-12-11", "y" : 1.0285858528048 }, { "x" : "2025-12-12", "y" : 1.0251423907063 }, { "x" : "2025-12-15", "y" : 1.0293516293477 }, { "x" : "2025-12-16", "y" : 1.0240014112311 }, { "x" : "2025-12-17", "y" : 1.0230851894728 }, { "x" : "2025-12-18", "y" : 1.0424412033949 }, { "x" : "2025-12-19", "y" : 1.0403730096766 }, { "x" : "2025-12-22", "y" : 1.0433684005468 }, { "x" : "2025-12-23", "y" : 1.0578292436352 }, { "x" : "2025-12-29", "y" : 1.0484835122299 }, { "x" : "2025-12-30", "y" : 1.0476265199966 }, { "x" : "2026-01-05", "y" : 1.0545429834699 }, { "x" : "2026-01-06", "y" : 1.0632482509501 }, { "x" : "2026-01-07", "y" : 1.0660292100317 }, { "x" : "2026-01-08", "y" : 1.0625689074123 }, { "x" : "2026-01-09", "y" : 1.0750945917704 }, { "x" : "2026-01-12", "y" : 1.0757505631035 }, { "x" : "2026-01-13", "y" : 1.0719543388075 }, { "x" : "2026-01-14", "y" : 1.0651045879527 }, { "x" : "2026-01-15", "y" : 1.0777004572896 }, { "x" : "2026-01-16", "y" : 1.0780743128663 }, { "x" : "2026-01-19", "y" : 1.0662969378532 }, { "x" : "2026-01-20", "y" : 1.0530892864594 }, { "x" : "2026-01-21", "y" : 1.0596831223547 }, { "x" : "2026-01-22", "y" : 1.0638917628044 }, { "x" : "2026-01-23", "y" : 1.057180083142 }, { "x" : "2026-01-26", "y" : 1.0504247554245 }, { "x" : "2026-01-27", "y" : 1.053505391462 }, { "x" : "2026-01-28", "y" : 1.0465771664003 }, { "x" : "2026-01-29", "y" : 1.042155256363 }, { "x" : "2026-01-30", "y" : 1.045238518747 }, { "x" : "2026-02-02", "y" : 1.051616478648 }, { "x" : "2026-02-03", "y" : 1.0525154610908 }, { "x" : "2026-02-04", "y" : 1.0443441110464 }, { "x" : "2026-02-05", "y" : 1.0283826157467 }, { "x" : "2026-02-06", "y" : 1.0415143281271 }, { "x" : "2026-02-09", "y" : 1.0450767933451 }, { "x" : "2026-02-10", "y" : 1.0426671176159 }, { "x" : "2026-02-11", "y" : 1.0477096373106 }, { "x" : "2026-02-12", "y" : 1.0434652306936 }, { "x" : "2026-02-13", "y" : 1.0399522957493 }, { "x" : "2026-02-16", "y" : 1.0367145489317 }, { "x" : "2026-02-17", "y" : 1.0381165308445 }, { "x" : "2026-02-18", "y" : 1.0495961545092 }, { "x" : "2026-02-19", "y" : 1.0528807055554 }, { "x" : "2026-02-20", "y" : 1.0619415267944 }, { "x" : "2026-02-23", "y" : 1.055051520486 }, { "x" : "2026-02-24", "y" : 1.062532380687 }, { "x" : "2026-02-25", "y" : 1.0663259672424 }, { "x" : "2026-02-26", "y" : 1.0598804230722 }, { "x" : "2026-02-27", "y" : 1.0559655004496 }, { "x" : "2026-03-02", "y" : 1.0684547663266 }, { "x" : "2026-03-03", "y" : 1.0746328931653 }, { "x" : "2026-03-04", "y" : 1.0885179083672 }, { "x" : "2026-03-05", "y" : 1.082230588753 }, { "x" : "2026-03-06", "y" : 1.0868657000132 }, { "x" : "2026-03-09", "y" : 1.1040071683421 }, { "x" : "2026-03-10", "y" : 1.0778152331878 }, { "x" : "2026-03-11", "y" : 1.0837513515999 }, { "x" : "2026-03-12", "y" : 1.0731462699739 }, { "x" : "2026-03-13", "y" : 1.0837295176025 }, { "x" : "2026-03-16", "y" : 1.0847933559838 }, { "x" : "2026-03-17", "y" : 1.083528468217 }, { "x" : "2026-03-18", "y" : 1.0680890632484 }, { "x" : "2026-03-19", "y" : 1.0628164818702 }, { "x" : "2026-03-20", "y" : 1.0522673795942 }, { "x" : "2026-03-23", "y" : 1.0622845099817 }, { "x" : "2026-03-24", "y" : 1.0478356022422 }, { "x" : "2026-03-25", "y" : 1.0545693124508 }, { "x" : "2026-03-26", "y" : 1.0377227412412 }, { "x" : "2026-03-27", "y" : 1.0260934841928 }, { "x" : "2026-03-30", "y" : 1.03093932415 }, { "x" : "2026-03-31", "y" : 1.0288262774475 }, { "x" : "2026-04-01", "y" : 1.0365280612415 }, { "x" : "2026-04-02", "y" : 1.0404037282452 }, { "x" : "2026-04-07", "y" : 1.0306548156267 }, { "x" : "2026-04-08", "y" : 1.0457688213957 }, { "x" : "2026-04-09", "y" : 1.0502035213415 }, { "x" : "2026-04-10", "y" : 1.051099487189 }, { "x" : "2026-04-13", "y" : 1.0234517841415 }, { "x" : "2026-04-14", "y" : 1.0293914860069 }, { "x" : "2026-04-15", "y" : 1.0361735984704 }, { "x" : "2026-04-16", "y" : 1.0472130100066 }, { "x" : "2026-04-17", "y" : 1.058368371036 }, { "x" : "2026-04-20", "y" : 1.0504883033239 }, { "x" : "2026-04-21", "y" : 1.0470204236095 }, { "x" : "2026-04-22", "y" : 1.0631133102943 }, { "x" : "2026-04-23", "y" : 1.0697518282619 }, { "x" : "2026-04-24", "y" : 1.0761572138286 }, { "x" : "2026-04-27", "y" : 1.0646878619701 }, { "x" : "2026-04-28", "y" : 1.0648818498449 }, { "x" : "2026-04-29", "y" : 1.0648409278348 }, { "x" : "2026-04-30", "y" : 1.0738471939898 }, { "x" : "2026-05-04", "y" : 1.0672012840817 }, { "x" : "2026-05-05", "y" : 1.0778754397592 }, { "x" : "2026-05-06", "y" : 1.0762498338451 }, { "x" : "2026-05-07", "y" : 1.0695164967943 }, { "x" : "2026-05-08", "y" : 1.0666640566518 }, { "x" : "2026-05-11", "y" : 1.0710105233202 }, { "x" : "2026-05-12", "y" : 1.0668204325106 }, { "x" : "2026-05-13", "y" : 1.0858140163177 }, { "x" : "2026-05-14", "y" : 1.0932875244578 }, { "x" : "2026-05-15", "y" : 1.0877802155008 }, { "x" : "2026-05-18", "y" : 1.0849985585289 }, { "x" : "2026-05-19", "y" : 1.0823963476761 }, { "x" : "2026-05-20", "y" : 1.0959398723215 }, { "x" : "2026-05-21", "y" : 1.0900121599272 }, { "x" : "2026-05-22", "y" : 1.0991322192368 }, { "x" : "2026-05-26", "y" : 1.0962857894967 }, { "x" : "2026-05-27", "y" : 1.089936827651 }, { "x" : "2026-05-28", "y" : 1.0956203866743 }, { "x" : "2026-05-29", "y" : 1.0949986148159 }, { "x" : "2026-06-01", "y" : 1.0960778666036 }, { "x" : "2026-06-02", "y" : 1.1004801929837 }, { "x" : "2026-06-03", "y" : 1.0982506982948 }, { "x" : "2026-06-04", "y" : 1.0967272777676 }, { "x" : "2026-06-05", "y" : 1.079120048827 }, { "x" : "2026-06-08", "y" : 1.0833956155351 }, { "x" : "2026-06-09", "y" : 1.0663148750589 }, { "x" : "2026-06-10", "y" : 1.0644049942012 }, { "x" : "2026-06-11", "y" : 1.0683907939959 }, { "x" : "2026-06-12", "y" : 1.0756153034121 }, { "x" : "2026-06-15", "y" : 1.0842736584195 }, { "x" : "2026-06-16", "y" : 1.077351646006 }, { "x" : "2026-06-17", "y" : 1.0750556950665 }, { "x" : "2026-06-18", "y" : 1.0910364293511 }, { "x" : "2026-06-19", "y" : 1.0940469971995 }, { "x" : "2026-06-22", "y" : 1.0905770437539 }, { "x" : "2026-06-23", "y" : 1.0845482312633 }, { "x" : "2026-06-24", "y" : 1.0967968645548 }, { "x" : "2026-06-25", "y" : 1.0860306072936 }, { "x" : "2026-06-26", "y" : 1.0838816320575 }, { "x" : "2026-06-29", "y" : 1.0880216285841 }, { "x" : "2026-06-30", "y" : 1.101179994678 }, { "x" : "2026-07-01", "y" : 1.108839474924 }, { "x" : "2026-07-02", "y" : 1.1034227549802 }, { "x" : "2026-07-03", "y" : 1.1020473185367 }, { "x" : "2026-07-06", "y" : 1.1035496058053 }, { "x" : "2026-07-07", "y" : 1.1010164974893 }, { "x" : "2026-07-08", "y" : 1.1034400398722 }, { "x" : "2026-07-09", "y" : 1.1144497668568 }, { "x" : "2026-07-10", "y" : 1.113302455095 }, { "x" : "2026-07-13", "y" : 1.108598321057 }, { "x" : "2026-07-14", "y" : 1.1274131395441 }, { "x" : "2026-07-15", "y" : 1.1230674676161 }, { "x" : "2026-07-16", "y" : 1.1177168307653 }, { "x" : "2026-07-17", "y" : 1.1147558900406 }, { "x" : "2026-07-20", "y" : 1.1137460683707 }, { "x" : "2026-07-21", "y" : 1.11881805328 }, { "x" : "2026-07-22", "y" : 1.1300992539057 }, { "x" : "2026-07-23", "y" : 1.1111430941114 }, { "x" : "2026-07-24", "y" : 1.1125362427266 }, { "x" : "2026-07-27", "y" : 1.0966231439849 }, { "x" : "2026-07-28", "y" : 1.1025629597915 }, { "x" : "2026-07-29", "y" : 1.0960967751587 }, { "x" : "2026-07-30", "y" : 1.1026022068648 }, { "x" : "2026-07-31", "y" : 1.1109195270808 }, { "x" : "2026-08-03", "y" : 1.1271966397213 }, { "x" : "2026-08-04", "y" : 1.1489868011107 }, { "x" : "2026-08-05", "y" : 1.1459057691272 }, { "x" : "2026-08-06", "y" : 1.1450632217995 }, { "x" : "2026-08-07", "y" : 1.163139618196 }, { "x" : "2026-08-10", "y" : 1.1496951626435 }, { "x" : "2026-08-11", "y" : 1.158018627143 }, { "x" : "2026-08-12", "y" : 1.1604667808419 }, { "x" : "2026-08-13", "y" : 1.1657439312653 }, { "x" : "2026-08-14", "y" : 1.1579338462863 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.17500045804394

1.1661814324104

0.83381856758956

2026.08.17.