Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99769672465092 }, { "x" : "2024-09-02", "y" : 1.0017414772076 }, { "x" : "2024-09-03", "y" : 0.98448846273718 }, { "x" : "2024-09-04", "y" : 0.9807482641516 }, { "x" : "2024-09-05", "y" : 0.96958223542707 }, { "x" : "2024-09-06", "y" : 0.9577415597586 }, { "x" : "2024-09-09", "y" : 0.96869083897584 }, { "x" : "2024-09-10", "y" : 0.97807839526213 }, { "x" : "2024-09-11", "y" : 0.97858421396714 }, { "x" : "2024-09-12", "y" : 0.99391881314959 }, { "x" : "2024-09-13", "y" : 0.99602126585875 }, { "x" : "2024-09-16", "y" : 0.99107184254756 }, { "x" : "2024-09-17", "y" : 0.99573766255061 }, { "x" : "2024-09-18", "y" : 0.99326048062296 }, { "x" : "2024-09-19", "y" : 1.0052490137722 }, { "x" : "2024-09-20", "y" : 0.99889932944932 }, { "x" : "2024-09-23", "y" : 1.0094287916004 }, { "x" : "2024-09-24", "y" : 1.0081367460162 }, { "x" : "2024-09-25", "y" : 1.0043022177741 }, { "x" : "2024-09-26", "y" : 1.0176495412202 }, { "x" : "2024-09-27", "y" : 1.0195891483133 }, { "x" : "2024-09-30", "y" : 1.0134107180049 }, { "x" : "2024-10-01", "y" : 1.0144914024614 }, { "x" : "2024-10-02", "y" : 1.020116219109 }, { "x" : "2024-10-03", "y" : 1.0231296926503 }, { "x" : "2024-10-04", "y" : 1.0361084675819 }, { "x" : "2024-10-07", "y" : 1.0397337360783 }, { "x" : "2024-10-08", "y" : 1.0346377758269 }, { "x" : "2024-10-09", "y" : 1.0388680097871 }, { "x" : "2024-10-10", "y" : 1.0400308376075 }, { "x" : "2024-10-11", "y" : 1.0475732800894 }, { "x" : "2024-10-14", "y" : 1.0544230330245 }, { "x" : "2024-10-15", "y" : 1.0450306682481 }, { "x" : "2024-10-16", "y" : 1.0497531078628 }, { "x" : "2024-10-17", "y" : 1.0592615481537 }, { "x" : "2024-10-18", "y" : 1.0569517504826 }, { "x" : "2024-10-21", "y" : 1.0530539367698 }, { "x" : "2024-10-22", "y" : 1.0537458971487 }, { "x" : "2024-10-24", "y" : 1.0520304776511 }, { "x" : "2024-10-25", "y" : 1.0606989766405 }, { "x" : "2024-10-28", "y" : 1.0627174228753 }, { "x" : "2024-10-29", "y" : 1.0629710212055 }, { "x" : "2024-10-30", "y" : 1.0604519724009 }, { "x" : "2024-10-31", "y" : 1.046270911323 }, { "x" : "2024-11-04", "y" : 1.0454122470531 }, { "x" : "2024-11-05", "y" : 1.0562909204119 }, { "x" : "2024-11-06", "y" : 1.081014729427 }, { "x" : "2024-11-07", "y" : 1.0819805699165 }, { "x" : "2024-11-08", "y" : 1.076464560069 }, { "x" : "2024-11-11", "y" : 1.0929312299599 }, { "x" : "2024-11-12", "y" : 1.0942721039664 }, { "x" : "2024-11-13", "y" : 1.0887992614412 }, { "x" : "2024-11-14", "y" : 1.0929293582372 }, { "x" : "2024-11-15", "y" : 1.0684331070667 }, { "x" : "2024-11-18", "y" : 1.0833439993298 }, { "x" : "2024-11-19", "y" : 1.0783264074187 }, { "x" : "2024-11-20", "y" : 1.0814849566934 }, { "x" : "2024-11-21", "y" : 1.0980441763819 }, { "x" : "2024-11-22", "y" : 1.1141048805287 }, { "x" : "2024-11-25", "y" : 1.1142317442855 }, { "x" : "2024-11-26", "y" : 1.1083097658231 }, { "x" : "2024-11-27", "y" : 1.1052349273365 }, { "x" : "2024-11-28", "y" : 1.1154471468442 }, { "x" : "2024-11-29", "y" : 1.1145543121521 }, { "x" : "2024-12-02", "y" : 1.1262264638801 }, { "x" : "2024-12-03", "y" : 1.1271029152572 }, { "x" : "2024-12-04", "y" : 1.1349921374298 }, { "x" : "2024-12-05", "y" : 1.1272855574986 }, { "x" : "2024-12-06", "y" : 1.1266799949207 }, { "x" : "2024-12-09", "y" : 1.1181954271351 }, { "x" : "2024-12-10", "y" : 1.113777283125 }, { "x" : "2024-12-11", "y" : 1.1259363296377 }, { "x" : "2024-12-12", "y" : 1.1151735423247 }, { "x" : "2024-12-13", "y" : 1.1087339033535 }, { "x" : "2024-12-16", "y" : 1.1062922009056 }, { "x" : "2024-12-17", "y" : 1.106646544997 }, { "x" : "2024-12-18", "y" : 1.1002137269048 }, { "x" : "2024-12-19", "y" : 1.0920780516747 }, { "x" : "2024-12-20", "y" : 1.0985536524101 }, { "x" : "2024-12-23", "y" : 1.0966429077403 }, { "x" : "2024-12-30", "y" : 1.0800888439015 }, { "x" : "2025-01-02", "y" : 1.0899269140803 }, { "x" : "2025-01-03", "y" : 1.1072618508675 }, { "x" : "2025-01-06", "y" : 1.1151241311421 }, { "x" : "2025-01-07", "y" : 1.1043962950926 }, { "x" : "2025-01-08", "y" : 1.1043336038652 }, { "x" : "2025-01-09", "y" : 1.1023553508658 }, { "x" : "2025-01-10", "y" : 1.0859005285202 }, { "x" : "2025-01-13", "y" : 1.0908780420256 }, { "x" : "2025-01-14", "y" : 1.0854787909288 }, { "x" : "2025-01-15", "y" : 1.0949510972112 }, { "x" : "2025-01-16", "y" : 1.1036575014559 }, { "x" : "2025-01-17", "y" : 1.115181531595 }, { "x" : "2025-01-20", "y" : 1.1134488618188 }, { "x" : "2025-01-21", "y" : 1.1100516104855 }, { "x" : "2025-01-22", "y" : 1.1090197774172 }, { "x" : "2025-01-23", "y" : 1.1106358233675 }, { "x" : "2025-01-24", "y" : 1.1044155635017 }, { "x" : "2025-01-27", "y" : 1.0798096672749 }, { "x" : "2025-01-28", "y" : 1.0875345740124 }, { "x" : "2025-01-29", "y" : 1.0904234660355 }, { "x" : "2025-01-30", "y" : 1.0895424616643 }, { "x" : "2025-01-31", "y" : 1.1008886121202 }, { "x" : "2025-02-03", "y" : 1.1028481421512 }, { "x" : "2025-02-04", "y" : 1.0957702313868 }, { "x" : "2025-02-05", "y" : 1.085280985437 }, { "x" : "2025-02-06", "y" : 1.0989497198414 }, { "x" : "2025-02-07", "y" : 1.0828100387573 }, { "x" : "2025-02-10", "y" : 1.0931881583489 }, { "x" : "2025-02-11", "y" : 1.0871098192729 }, { "x" : "2025-02-12", "y" : 1.0704665098586 }, { "x" : "2025-02-13", "y" : 1.0762080709033 }, { "x" : "2025-02-14", "y" : 1.0731761471139 }, { "x" : "2025-02-17", "y" : 1.0794694213893 }, { "x" : "2025-02-18", "y" : 1.0805303465401 }, { "x" : "2025-02-19", "y" : 1.0829675333134 }, { "x" : "2025-02-20", "y" : 1.0825174758686 }, { "x" : "2025-02-21", "y" : 1.0790981370592 }, { "x" : "2025-02-24", "y" : 1.0639309623236 }, { "x" : "2025-02-25", "y" : 1.0446527697323 }, { "x" : "2025-02-26", "y" : 1.052640263088 }, { "x" : "2025-02-27", "y" : 1.0412336203918 }, { "x" : "2025-02-28", "y" : 1.0383709296157 }, { "x" : "2025-03-03", "y" : 1.0424555538848 }, { "x" : "2025-03-04", "y" : 1.0014962700514 }, { "x" : "2025-03-05", "y" : 0.99534539310869 }, { "x" : "2025-03-06", "y" : 0.99826108062205 }, { "x" : "2025-03-07", "y" : 0.97810000045386 }, { "x" : "2025-03-10", "y" : 0.96987734179171 }, { "x" : "2025-03-11", "y" : 0.95731683946796 }, { "x" : "2025-03-12", "y" : 0.96214633473104 }, { "x" : "2025-03-13", "y" : 0.95389749491706 }, { "x" : "2025-03-14", "y" : 0.96777675506378 }, { "x" : "2025-03-17", "y" : 0.97419006360467 }, { "x" : "2025-03-18", "y" : 0.96721615115027 }, { "x" : "2025-03-19", "y" : 0.97596624806287 }, { "x" : "2025-03-20", "y" : 0.9759785635389 }, { "x" : "2025-03-21", "y" : 0.97152925477168 }, { "x" : "2025-03-24", "y" : 0.98095455268111 }, { "x" : "2025-03-25", "y" : 0.98592296306885 }, { "x" : "2025-03-26", "y" : 0.98186316209137 }, { "x" : "2025-03-27", "y" : 0.96872589932752 }, { "x" : "2025-03-28", "y" : 0.96872589932752 }, { "x" : "2025-03-31", "y" : 0.95672393685498 }, { "x" : "2025-04-01", "y" : 0.96812858725738 }, { "x" : "2025-04-02", "y" : 0.96583628961933 }, { "x" : "2025-04-03", "y" : 0.92897450532544 }, { "x" : "2025-04-04", "y" : 0.89796739785753 }, { "x" : "2025-04-07", "y" : 0.88310681818943 }, { "x" : "2025-04-08", "y" : 0.90016014109161 }, { "x" : "2025-04-09", "y" : 0.8919103453211 }, { "x" : "2025-04-10", "y" : 0.90470377664464 }, { "x" : "2025-04-11", "y" : 0.91018338837552 }, { "x" : "2025-04-14", "y" : 0.93225875570706 }, { "x" : "2025-04-15", "y" : 0.93884689233417 }, { "x" : "2025-04-16", "y" : 0.92848476563702 }, { "x" : "2025-04-17", "y" : 0.91949758289262 }, { "x" : "2025-04-22", "y" : 0.92066147575764 }, { "x" : "2025-04-23", "y" : 0.93392420135695 }, { "x" : "2025-04-24", "y" : 0.93920886111189 }, { "x" : "2025-04-25", "y" : 0.9415785051067 }, { "x" : "2025-04-28", "y" : 0.94072298142666 }, { "x" : "2025-04-29", "y" : 0.94159055647461 }, { "x" : "2025-04-30", "y" : 0.94404775804955 }, { "x" : "2025-05-05", "y" : 0.96182795240378 }, { "x" : "2025-05-06", "y" : 0.96248043436161 }, { "x" : "2025-05-07", "y" : 0.95871250729516 }, { "x" : "2025-05-08", "y" : 0.96759792803628 }, { "x" : "2025-05-09", "y" : 0.96644482341343 }, { "x" : "2025-05-12", "y" : 0.98339392408785 }, { "x" : "2025-05-13", "y" : 0.98846926094073 }, { "x" : "2025-05-14", "y" : 0.98205929968307 }, { "x" : "2025-05-15", "y" : 0.98152938972519 }, { "x" : "2025-05-16", "y" : 0.98542180070466 }, { "x" : "2025-05-19", "y" : 0.98502152189721 }, { "x" : "2025-05-20", "y" : 0.98670366664362 }, { "x" : "2025-05-21", "y" : 0.98050162449597 }, { "x" : "2025-05-22", "y" : 0.97168196667439 }, { "x" : "2025-05-23", "y" : 0.96471925584876 }, { "x" : "2025-05-26", "y" : 0.97067034935954 }, { "x" : "2025-05-27", "y" : 0.98362316131558 }, { "x" : "2025-05-28", "y" : 0.97933695078959 }, { "x" : "2025-05-29", "y" : 0.98437452879489 }, { "x" : "2025-05-30", "y" : 0.98116473106378 }, { "x" : "2025-06-02", "y" : 0.97579955278401 }, { "x" : "2025-06-03", "y" : 0.98452683018172 }, { "x" : "2025-06-04", "y" : 0.98814771505763 }, { "x" : "2025-06-05", "y" : 0.98841965167706 }, { "x" : "2025-06-06", "y" : 0.98967759286609 }, { "x" : "2025-06-10", "y" : 0.98692412801815 }, { "x" : "2025-06-11", "y" : 0.98707613084799 }, { "x" : "2025-06-12", "y" : 0.98143877193587 }, { "x" : "2025-06-13", "y" : 0.97877785975623 }, { "x" : "2025-06-16", "y" : 0.98068695949181 }, { "x" : "2025-06-17", "y" : 0.97469754446833 }, { "x" : "2025-06-18", "y" : 0.97910263235147 }, { "x" : "2025-06-19", "y" : 0.96978858424213 }, { "x" : "2025-06-20", "y" : 0.97079133671083 }, { "x" : "2025-06-23", "y" : 0.97593565458315 }, { "x" : "2025-06-24", "y" : 0.97661526790787 }, { "x" : "2025-06-25", "y" : 0.97279733828631 }, { "x" : "2025-06-26", "y" : 0.97500549452523 }, { "x" : "2025-06-27", "y" : 0.98035941950289 }, { "x" : "2025-06-30", "y" : 0.9799861141716 }, { "x" : "2025-07-01", "y" : 0.97727411429702 }, { "x" : "2025-07-02", "y" : 0.98041977394763 }, { "x" : "2025-07-03", "y" : 0.98925106400904 }, { "x" : "2025-07-04", "y" : 0.98273272082088 }, { "x" : "2025-07-07", "y" : 0.98586031777333 }, { "x" : "2025-07-08", "y" : 0.98306733718472 }, { "x" : "2025-07-09", "y" : 0.99131662770493 }, { "x" : "2025-07-10", "y" : 0.99107869500474 }, { "x" : "2025-07-11", "y" : 0.98864975012689 }, { "x" : "2025-07-14", "y" : 0.99120848404588 }, { "x" : "2025-07-15", "y" : 0.99036064820846 }, { "x" : "2025-07-16", "y" : 0.98728646999211 }, { "x" : "2025-07-17", "y" : 0.99704785121369 }, { "x" : "2025-07-18", "y" : 0.99579793374388 }, { "x" : "2025-07-21", "y" : 1.0015729044646 }, { "x" : "2025-07-22", "y" : 0.99623644794181 }, { "x" : "2025-07-23", "y" : 1.0018935460645 }, { "x" : "2025-07-24", "y" : 1.0017313980383 }, { "x" : "2025-07-25", "y" : 0.99737412807686 }, { "x" : "2025-07-28", "y" : 0.99980203948819 }, { "x" : "2025-07-29", "y" : 1.0131551216395 }, { "x" : "2025-07-30", "y" : 1.0142964820636 }, { "x" : "2025-07-31", "y" : 1.025958879016 }, { "x" : "2025-08-01", "y" : 1.0067839699203 }, { "x" : "2025-08-04", "y" : 1.0009782535707 }, { "x" : "2025-08-05", "y" : 1.0042698760135 }, { "x" : "2025-08-06", "y" : 1.0033575518653 }, { "x" : "2025-08-07", "y" : 0.99837566048092 }, { "x" : "2025-08-08", "y" : 1.0014641895282 }, { "x" : "2025-08-11", "y" : 1.0012000010369 }, { "x" : "2025-08-12", "y" : 1.0084455773904 }, { "x" : "2025-08-13", "y" : 1.0057809361191 }, { "x" : "2025-08-14", "y" : 1.0077964283621 }, { "x" : "2025-08-15", "y" : 1.0064703932124 }, { "x" : "2025-08-18", "y" : 1.0070751634659 }, { "x" : "2025-08-19", "y" : 1.0008465956776 }, { "x" : "2025-08-21", "y" : 1.0028301365807 }, { "x" : "2025-08-22", "y" : 1.0210019142699 }, { "x" : "2025-08-25", "y" : 1.0120020170166 }, { "x" : "2025-08-26", "y" : 1.0127071368692 }, { "x" : "2025-08-27", "y" : 1.0148396806785 }, { "x" : "2025-08-28", "y" : 1.015662032954 }, { "x" : "2025-08-29", "y" : 1.0087659634944 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.25188531924035

1.1356218507279

0.86437814927212

2025.09.01.