Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 1.0022555468073 }, { "x" : "2025-02-20", "y" : 1.0018390314857 }, { "x" : "2025-02-21", "y" : 0.99867453099724 }, { "x" : "2025-02-24", "y" : 0.98463774361397 }, { "x" : "2025-02-25", "y" : 0.96679632652371 }, { "x" : "2025-02-26", "y" : 0.97418852368061 }, { "x" : "2025-02-27", "y" : 0.96363200138327 }, { "x" : "2025-02-28", "y" : 0.96098266276427 }, { "x" : "2025-03-03", "y" : 0.96476286596006 }, { "x" : "2025-03-04", "y" : 0.92685621765113 }, { "x" : "2025-03-05", "y" : 0.92116375657181 }, { "x" : "2025-03-06", "y" : 0.92386214215875 }, { "x" : "2025-03-07", "y" : 0.90520363781157 }, { "x" : "2025-03-10", "y" : 0.89759380187454 }, { "x" : "2025-03-11", "y" : 0.88596941542027 }, { "x" : "2025-03-12", "y" : 0.89043897546413 }, { "x" : "2025-03-13", "y" : 0.88280490961823 }, { "x" : "2025-03-14", "y" : 0.8956497688035 }, { "x" : "2025-03-17", "y" : 0.90158510283778 }, { "x" : "2025-03-18", "y" : 0.89513094587982 }, { "x" : "2025-03-19", "y" : 0.90322891086584 }, { "x" : "2025-03-20", "y" : 0.90324030848744 }, { "x" : "2025-03-21", "y" : 0.8991226001959 }, { "x" : "2025-03-24", "y" : 0.90784544443587 }, { "x" : "2025-03-25", "y" : 0.91244356646331 }, { "x" : "2025-03-26", "y" : 0.90868633651554 }, { "x" : "2025-03-27", "y" : 0.89652817473331 }, { "x" : "2025-03-28", "y" : 0.89652817473331 }, { "x" : "2025-03-31", "y" : 0.88542070097195 }, { "x" : "2025-04-01", "y" : 0.89597537945824 }, { "x" : "2025-04-02", "y" : 0.89385392341086 }, { "x" : "2025-04-03", "y" : 0.85973939399303 }, { "x" : "2025-04-04", "y" : 0.83104320089934 }, { "x" : "2025-04-07", "y" : 0.81729015850152 }, { "x" : "2025-04-08", "y" : 0.83307252218689 }, { "x" : "2025-04-09", "y" : 0.8254375716305 }, { "x" : "2025-04-10", "y" : 0.83727752722685 }, { "x" : "2025-04-11", "y" : 0.84234875150891 }, { "x" : "2025-04-14", "y" : 0.86277887399665 }, { "x" : "2025-04-15", "y" : 0.86887600643556 }, { "x" : "2025-04-16", "y" : 0.85928615388739 }, { "x" : "2025-04-17", "y" : 0.8509687727299 }, { "x" : "2025-04-22", "y" : 0.85204592236179 }, { "x" : "2025-04-23", "y" : 0.86432019641784 }, { "x" : "2025-04-24", "y" : 0.86921099820962 }, { "x" : "2025-04-25", "y" : 0.87140403610291 }, { "x" : "2025-04-28", "y" : 0.87061227335162 }, { "x" : "2025-04-29", "y" : 0.8714151893 }, { "x" : "2025-04-30", "y" : 0.87368925923502 }, { "x" : "2025-05-05", "y" : 0.89014432170611 }, { "x" : "2025-05-06", "y" : 0.89074817513783 }, { "x" : "2025-05-07", "y" : 0.88726106616535 }, { "x" : "2025-05-08", "y" : 0.89548426949284 }, { "x" : "2025-05-09", "y" : 0.89441710407121 }, { "x" : "2025-05-12", "y" : 0.91010301305904 }, { "x" : "2025-05-13", "y" : 0.91480009247855 }, { "x" : "2025-05-14", "y" : 0.90886785625937 }, { "x" : "2025-05-15", "y" : 0.9083774397157 }, { "x" : "2025-05-16", "y" : 0.9119797549972 }, { "x" : "2025-05-19", "y" : 0.9116093083839 }, { "x" : "2025-05-20", "y" : 0.91316608534236 }, { "x" : "2025-05-21", "y" : 0.907426272326 }, { "x" : "2025-05-22", "y" : 0.89926393070382 }, { "x" : "2025-05-23", "y" : 0.89282014053363 }, { "x" : "2025-05-26", "y" : 0.89832770774804 }, { "x" : "2025-05-27", "y" : 0.91031516557143 }, { "x" : "2025-05-28", "y" : 0.90634840004771 }, { "x" : "2025-05-29", "y" : 0.91101053473132 }, { "x" : "2025-05-30", "y" : 0.90803995853104 }, { "x" : "2025-06-02", "y" : 0.90307463914233 }, { "x" : "2025-06-03", "y" : 0.91115148531852 }, { "x" : "2025-06-04", "y" : 0.91450251093988 }, { "x" : "2025-06-05", "y" : 0.91475418052074 }, { "x" : "2025-06-06", "y" : 0.91591836919259 }, { "x" : "2025-06-10", "y" : 0.91337011605305 }, { "x" : "2025-06-11", "y" : 0.91351079033428 }, { "x" : "2025-06-12", "y" : 0.9082935755377 }, { "x" : "2025-06-13", "y" : 0.90583097725144 }, { "x" : "2025-06-16", "y" : 0.90759779457563 }, { "x" : "2025-06-17", "y" : 0.90205476189482 }, { "x" : "2025-06-18", "y" : 0.90613154502011 }, { "x" : "2025-06-19", "y" : 0.89751165929532 }, { "x" : "2025-06-20", "y" : 0.89843967808898 }, { "x" : "2025-06-23", "y" : 0.90320059747342 }, { "x" : "2025-06-24", "y" : 0.90382956021092 }, { "x" : "2025-06-25", "y" : 0.90029617530065 }, { "x" : "2025-06-26", "y" : 0.90233976088433 }, { "x" : "2025-06-27", "y" : 0.90729466566308 }, { "x" : "2025-06-30", "y" : 0.90694918223221 }, { "x" : "2025-07-01", "y" : 0.9044393037422 }, { "x" : "2025-07-02", "y" : 0.90735052197932 }, { "x" : "2025-07-03", "y" : 0.9155236289075 }, { "x" : "2025-07-04", "y" : 0.90949108830461 }, { "x" : "2025-07-07", "y" : 0.91238559003004 }, { "x" : "2025-07-08", "y" : 0.9098007662002 }, { "x" : "2025-07-09", "y" : 0.91743524916185 }, { "x" : "2025-07-10", "y" : 0.91721504923784 }, { "x" : "2025-07-11", "y" : 0.91496713006961 }, { "x" : "2025-07-14", "y" : 0.91733516529156 }, { "x" : "2025-07-15", "y" : 0.91655051741921 }, { "x" : "2025-07-16", "y" : 0.91370545320959 }, { "x" : "2025-07-17", "y" : 0.92273933296395 }, { "x" : "2025-07-18", "y" : 0.92158257001526 }, { "x" : "2025-07-21", "y" : 0.92692714061355 }, { "x" : "2025-07-22", "y" : 0.92198840239131 }, { "x" : "2025-07-23", "y" : 0.92722388526392 }, { "x" : "2025-07-24", "y" : 0.92707382189301 }, { "x" : "2025-07-25", "y" : 0.92304129288966 }, { "x" : "2025-07-28", "y" : 0.92528825561412 }, { "x" : "2025-07-29", "y" : 0.93764615208045 }, { "x" : "2025-07-30", "y" : 0.93870244858134 }, { "x" : "2025-07-31", "y" : 0.94949566414415 }, { "x" : "2025-08-01", "y" : 0.93174983298167 }, { "x" : "2025-08-04", "y" : 0.92637680818119 }, { "x" : "2025-08-05", "y" : 0.92942311081705 }, { "x" : "2025-08-06", "y" : 0.92857878085338 }, { "x" : "2025-08-07", "y" : 0.9239681825483 }, { "x" : "2025-08-08", "y" : 0.9268265280424 }, { "x" : "2025-08-11", "y" : 0.92658202913303 }, { "x" : "2025-08-12", "y" : 0.93328760327696 }, { "x" : "2025-08-13", "y" : 0.93082155382277 }, { "x" : "2025-08-14", "y" : 0.93268683437641 }, { "x" : "2025-08-15", "y" : 0.93145962668719 }, { "x" : "2025-08-18", "y" : 0.93201932429814 }, { "x" : "2025-08-19", "y" : 0.92625496255832 }, { "x" : "2025-08-21", "y" : 0.9280906730587 }, { "x" : "2025-08-22", "y" : 0.94490813473148 }, { "x" : "2025-08-25", "y" : 0.93657898665882 }, { "x" : "2025-08-26", "y" : 0.93723155495995 }, { "x" : "2025-08-27", "y" : 0.93920516339783 }, { "x" : "2025-08-28", "y" : 0.93996622696086 }, { "x" : "2025-08-29", "y" : 0.93358411147318 }, { "x" : "2025-09-01", "y" : 0.93126700953883 }, { "x" : "2025-09-02", "y" : 0.92405339371795 }, { "x" : "2025-09-03", "y" : 0.92632662942145 }, { "x" : "2025-09-04", "y" : 0.92998718150147 }, { "x" : "2025-09-05", "y" : 0.92646925909883 }, { "x" : "2025-09-08", "y" : 0.93128338332483 }, { "x" : "2025-09-09", "y" : 0.93189098814157 }, { "x" : "2025-09-10", "y" : 0.93667011449591 }, { "x" : "2025-09-11", "y" : 0.94089544396601 }, { "x" : "2025-09-12", "y" : 0.93736020461754 }, { "x" : "2025-09-15", "y" : 0.93752978475496 }, { "x" : "2025-09-16", "y" : 0.93287627134923 }, { "x" : "2025-09-17", "y" : 0.93127177847374 }, { "x" : "2025-09-18", "y" : 0.93655667495107 }, { "x" : "2025-09-19", "y" : 0.94155022802855 }, { "x" : "2025-09-22", "y" : 0.94520454196975 }, { "x" : "2025-09-23", "y" : 0.94330606750367 }, { "x" : "2025-09-24", "y" : 0.94307637487523 }, { "x" : "2025-09-25", "y" : 0.94314555498456 }, { "x" : "2025-09-26", "y" : 0.94923697532872 }, { "x" : "2025-09-29", "y" : 0.9499954724343 }, { "x" : "2025-09-30", "y" : 0.95074844076352 }, { "x" : "2025-10-01", "y" : 0.95395885320978 }, { "x" : "2025-10-02", "y" : 0.95658999814283 }, { "x" : "2025-10-03", "y" : 0.9608046579513 }, { "x" : "2025-10-06", "y" : 0.96407283960135 }, { "x" : "2025-10-07", "y" : 0.96823713998849 }, { "x" : "2025-10-08", "y" : 0.97686368096785 }, { "x" : "2025-10-09", "y" : 0.9742205060976 }, { "x" : "2025-10-10", "y" : 0.95424955366688 }, { "x" : "2025-10-13", "y" : 0.96386975736406 }, { "x" : "2025-10-14", "y" : 0.96513932488518 }, { "x" : "2025-10-15", "y" : 0.96168367494241 }, { "x" : "2025-10-16", "y" : 0.95982200230722 }, { "x" : "2025-10-17", "y" : 0.95485269507935 }, { "x" : "2025-10-20", "y" : 0.96792707951539 }, { "x" : "2025-10-21", "y" : 0.96895425761702 }, { "x" : "2025-10-22", "y" : 0.9639308820914 }, { "x" : "2025-10-27", "y" : 0.98066860026476 }, { "x" : "2025-10-28", "y" : 0.97892392195709 }, { "x" : "2025-10-29", "y" : 0.97958241755281 }, { "x" : "2025-10-30", "y" : 0.97682737595637 }, { "x" : "2025-10-31", "y" : 0.97226310141128 }, { "x" : "2025-11-03", "y" : 0.97368733386057 }, { "x" : "2025-11-04", "y" : 0.97447116875572 }, { "x" : "2025-11-05", "y" : 0.97415051035428 }, { "x" : "2025-11-06", "y" : 0.9595387488276 }, { "x" : "2025-11-07", "y" : 0.95114734689259 }, { "x" : "2025-11-10", "y" : 0.95353570123111 }, { "x" : "2025-11-11", "y" : 0.96670323266331 }, { "x" : "2025-11-12", "y" : 0.96850486454077 }, { "x" : "2025-11-13", "y" : 0.95421990125318 }, { "x" : "2025-11-14", "y" : 0.95246875632291 }, { "x" : "2025-11-17", "y" : 0.94617709650489 }, { "x" : "2025-11-18", "y" : 0.93635760180726 }, { "x" : "2025-11-19", "y" : 0.9350323798858 }, { "x" : "2025-11-20", "y" : 0.93351479055408 }, { "x" : "2025-11-21", "y" : 0.93338268441497 }, { "x" : "2025-11-24", "y" : 0.94214299468289 }, { "x" : "2025-11-25", "y" : 0.94447900763603 }, { "x" : "2025-11-26", "y" : 0.95486192210495 }, { "x" : "2025-11-27", "y" : 0.95307054011658 }, { "x" : "2025-11-28", "y" : 0.95527955062085 }, { "x" : "2025-12-01", "y" : 0.95026433674874 }, { "x" : "2025-12-02", "y" : 0.95164849686081 }, { "x" : "2025-12-03", "y" : 0.95291867810002 }, { "x" : "2025-12-04", "y" : 0.9563418248953 }, { "x" : "2025-12-05", "y" : 0.96016197024569 }, { "x" : "2025-12-08", "y" : 0.95998981568045 }, { "x" : "2025-12-09", "y" : 0.96281605388851 }, { "x" : "2025-12-10", "y" : 0.96528173936271 }, { "x" : "2025-12-11", "y" : 0.95934848293685 }, { "x" : "2025-12-12", "y" : 0.95613681117295 }, { "x" : "2025-12-15", "y" : 0.96006271263655 }, { "x" : "2025-12-16", "y" : 0.9550726346381 }, { "x" : "2025-12-17", "y" : 0.95421808666681 }, { "x" : "2025-12-18", "y" : 0.97227118601793 }, { "x" : "2025-12-19", "y" : 0.97034220896592 }, { "x" : "2025-12-22", "y" : 0.97313597059437 }, { "x" : "2025-12-23", "y" : 0.98662340855694 }, { "x" : "2025-12-29", "y" : 0.97790676791754 }, { "x" : "2025-12-30", "y" : 0.97710746254439 }, { "x" : "2026-01-05", "y" : 0.98355835696637 }, { "x" : "2026-01-06", "y" : 0.99167764533491 }, { "x" : "2026-01-07", "y" : 0.99427140925722 }, { "x" : "2026-01-08", "y" : 0.99104403056117 }, { "x" : "2026-01-09", "y" : 1.0027265714535 }, { "x" : "2026-01-12", "y" : 1.0033383872796 }, { "x" : "2026-01-13", "y" : 0.99979769885846 }, { "x" : "2026-01-14", "y" : 0.99340902641737 }, { "x" : "2026-01-15", "y" : 1.0051570279155 }, { "x" : "2026-01-16", "y" : 1.0055057180898 }, { "x" : "2026-01-19", "y" : 0.99452111547157 }, { "x" : "2026-01-20", "y" : 0.98220251290351 }, { "x" : "2026-01-21", "y" : 0.98835249683114 }, { "x" : "2026-01-22", "y" : 0.9922778403692 }, { "x" : "2026-01-23", "y" : 0.98601794511154 }, { "x" : "2026-01-26", "y" : 0.97971733988747 }, { "x" : "2026-01-27", "y" : 0.98259060856118 }, { "x" : "2026-01-28", "y" : 0.9761287442605 }, { "x" : "2026-01-29", "y" : 0.97200448698592 }, { "x" : "2026-01-30", "y" : 0.9748802052184 }, { "x" : "2026-02-02", "y" : 0.98082884444825 }, { "x" : "2026-02-03", "y" : 0.98166731353704 }, { "x" : "2026-02-04", "y" : 0.97404600293155 }, { "x" : "2026-02-05", "y" : 0.95915892640855 }, { "x" : "2026-02-06", "y" : 0.97140670165857 }, { "x" : "2026-02-09", "y" : 0.97472936606532 }, { "x" : "2026-02-10", "y" : 0.97248189323751 }, { "x" : "2026-02-11", "y" : 0.97718498496884 }, { "x" : "2026-02-12", "y" : 0.97322628279746 }, { "x" : "2026-02-13", "y" : 0.96994981462486 }, { "x" : "2026-02-16", "y" : 0.96693001079504 }, { "x" : "2026-02-17", "y" : 0.96823762086716 }, { "x" : "2026-02-18", "y" : 0.97894451472284 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.18821555958827

1.1845919970944

0.81540800290563

2026.02.19.