Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0173640231725 }, { "x" : "2025-10-28", "y" : 1.0155540611306 }, { "x" : "2025-10-29", "y" : 1.0162371968283 }, { "x" : "2025-10-30", "y" : 1.0133790649356 }, { "x" : "2025-10-31", "y" : 1.0086440008041 }, { "x" : "2025-11-03", "y" : 1.0101215262945 }, { "x" : "2025-11-04", "y" : 1.0109346913354 }, { "x" : "2025-11-05", "y" : 1.0106020342877 }, { "x" : "2025-11-06", "y" : 0.99544351846652 }, { "x" : "2025-11-07", "y" : 0.98673812050604 }, { "x" : "2025-11-10", "y" : 0.98921584415084 }, { "x" : "2025-11-11", "y" : 1.0028760885489 }, { "x" : "2025-11-12", "y" : 1.0047451352938 }, { "x" : "2025-11-13", "y" : 0.98992564610323 }, { "x" : "2025-11-14", "y" : 0.98810897546552 }, { "x" : "2025-11-17", "y" : 0.981581889411 }, { "x" : "2025-11-18", "y" : 0.97139496119855 }, { "x" : "2025-11-19", "y" : 0.97002015108915 }, { "x" : "2025-11-20", "y" : 0.96844577541563 }, { "x" : "2025-11-21", "y" : 0.96830872602593 }, { "x" : "2025-11-24", "y" : 0.97739683641918 }, { "x" : "2025-11-25", "y" : 0.97982026012781 }, { "x" : "2025-11-26", "y" : 0.9905916905922 }, { "x" : "2025-11-27", "y" : 0.98873327727476 }, { "x" : "2025-11-28", "y" : 0.99102494625778 }, { "x" : "2025-12-01", "y" : 0.9858220691996 }, { "x" : "2025-12-02", "y" : 0.98725802289481 }, { "x" : "2025-12-03", "y" : 0.98857573276677 }, { "x" : "2025-12-04", "y" : 0.99212696953994 }, { "x" : "2025-12-05", "y" : 0.99609006006993 }, { "x" : "2025-12-08", "y" : 0.99591146369084 }, { "x" : "2025-12-09", "y" : 0.9988434562855 }, { "x" : "2025-12-10", "y" : 1.0014014047028 }, { "x" : "2025-12-11", "y" : 0.9952461330582 }, { "x" : "2025-12-12", "y" : 0.99191428445415 }, { "x" : "2025-12-15", "y" : 0.99598708836212 }, { "x" : "2025-12-16", "y" : 0.99081028773134 }, { "x" : "2025-12-17", "y" : 0.98992376361724 }, { "x" : "2025-12-18", "y" : 1.0086523879269 }, { "x" : "2025-12-19", "y" : 1.0066512309063 }, { "x" : "2025-12-22", "y" : 1.0095495316874 }, { "x" : "2025-12-23", "y" : 1.023541653128 }, { "x" : "2025-12-29", "y" : 1.0144988464275 }, { "x" : "2025-12-30", "y" : 1.0136696320222 }, { "x" : "2026-01-05", "y" : 1.0203619110453 }, { "x" : "2026-01-06", "y" : 1.0287850132816 }, { "x" : "2026-01-07", "y" : 1.0314758326863 }, { "x" : "2026-01-08", "y" : 1.0281276894158 }, { "x" : "2026-01-09", "y" : 1.0402473767392 }, { "x" : "2026-01-12", "y" : 1.0408820859673 }, { "x" : "2026-01-13", "y" : 1.037208909304 }, { "x" : "2026-01-14", "y" : 1.0305811805324 }, { "x" : "2026-01-15", "y" : 1.0427687779176 }, { "x" : "2026-01-16", "y" : 1.0431305156529 }, { "x" : "2026-01-19", "y" : 1.0317348826026 }, { "x" : "2026-01-20", "y" : 1.0189553329513 }, { "x" : "2026-01-21", "y" : 1.0253354417764 }, { "x" : "2026-01-22", "y" : 1.029407666882 }, { "x" : "2026-01-23", "y" : 1.0229135339789 }, { "x" : "2026-01-26", "y" : 1.0163771677922 }, { "x" : "2026-01-27", "y" : 1.0193579506752 }, { "x" : "2026-01-28", "y" : 1.0126542912938 }, { "x" : "2026-01-29", "y" : 1.0083757093424 }, { "x" : "2026-01-30", "y" : 1.0113590334436 }, { "x" : "2026-02-02", "y" : 1.0175302634979 }, { "x" : "2026-02-03", "y" : 1.0184001070773 }, { "x" : "2026-02-04", "y" : 1.0104936163246 }, { "x" : "2026-02-05", "y" : 0.99504948355582 }, { "x" : "2026-02-06", "y" : 1.0077555556172 }, { "x" : "2026-02-09", "y" : 1.0112025500734 }, { "x" : "2026-02-10", "y" : 1.0088709795536 }, { "x" : "2026-02-11", "y" : 1.0137500552412 }, { "x" : "2026-02-12", "y" : 1.009643223263 }, { "x" : "2026-02-13", "y" : 1.0062441536476 }, { "x" : "2026-02-16", "y" : 1.0031113524417 }, { "x" : "2026-02-17", "y" : 1.0044678916879 }, { "x" : "2026-02-18", "y" : 1.0155754244525 }, { "x" : "2026-02-19", "y" : 1.0187535128139 }, { "x" : "2026-02-20", "y" : 1.0275206441875 }, { "x" : "2026-02-23", "y" : 1.0208539647688 }, { "x" : "2026-02-24", "y" : 1.0280923466372 }, { "x" : "2026-02-25", "y" : 1.0317629710575 }, { "x" : "2026-02-26", "y" : 1.0255263473538 }, { "x" : "2026-02-27", "y" : 1.0217383197519 }, { "x" : "2026-03-02", "y" : 1.0338227690324 }, { "x" : "2026-03-03", "y" : 1.0398006432457 }, { "x" : "2026-03-04", "y" : 1.0532356012023 }, { "x" : "2026-03-05", "y" : 1.0471520734966 }, { "x" : "2026-03-06", "y" : 1.0516369461451 }, { "x" : "2026-03-09", "y" : 1.0682228052863 }, { "x" : "2026-03-10", "y" : 1.042879833566 }, { "x" : "2026-03-11", "y" : 1.0486235436111 }, { "x" : "2026-03-12", "y" : 1.0383622062125 }, { "x" : "2026-03-13", "y" : 1.0486024173226 }, { "x" : "2026-03-16", "y" : 1.0496317733382 }, { "x" : "2026-03-17", "y" : 1.0484078845834 }, { "x" : "2026-03-18", "y" : 1.0334689195473 }, { "x" : "2026-03-19", "y" : 1.0283672392028 }, { "x" : "2026-03-20", "y" : 1.0181600666864 }, { "x" : "2026-03-23", "y" : 1.0278525102052 }, { "x" : "2026-03-24", "y" : 1.0138719372511 }, { "x" : "2026-03-25", "y" : 1.0203873866207 }, { "x" : "2026-03-26", "y" : 1.0040868660507 }, { "x" : "2026-03-27", "y" : 0.99283454999349 }, { "x" : "2026-03-30", "y" : 0.99752332095576 }, { "x" : "2026-03-31", "y" : 0.99547876477807 }, { "x" : "2026-04-01", "y" : 1.0029309094073 }, { "x" : "2026-04-02", "y" : 1.006680953789 }, { "x" : "2026-04-07", "y" : 0.99724803425328 }, { "x" : "2026-04-08", "y" : 1.0118721473068 }, { "x" : "2026-04-09", "y" : 1.0161631046054 }, { "x" : "2026-04-10", "y" : 1.0170300293668 }, { "x" : "2026-04-13", "y" : 0.9902784757936 }, { "x" : "2026-04-14", "y" : 0.99602565314092 }, { "x" : "2026-04-15", "y" : 1.0025879358953 }, { "x" : "2026-04-16", "y" : 1.0132695251984 }, { "x" : "2026-04-17", "y" : 1.024063305705 }, { "x" : "2026-04-20", "y" : 1.0164386559032 }, { "x" : "2026-04-21", "y" : 1.0130831811354 }, { "x" : "2026-04-22", "y" : 1.028654446479 }, { "x" : "2026-04-23", "y" : 1.0350777890892 }, { "x" : "2026-04-24", "y" : 1.0412755558566 }, { "x" : "2026-04-27", "y" : 1.0301779619565 }, { "x" : "2026-04-28", "y" : 1.0303656620709 }, { "x" : "2026-04-29", "y" : 1.0303260664725 }, { "x" : "2026-04-30", "y" : 1.0390404110648 }, { "x" : "2026-05-04", "y" : 1.0326099161104 }, { "x" : "2026-05-05", "y" : 1.0429380886521 }, { "x" : "2026-05-06", "y" : 1.0413651737656 }, { "x" : "2026-05-07", "y" : 1.0348500854585 }, { "x" : "2026-05-08", "y" : 1.0320901019201 }, { "x" : "2026-05-11", "y" : 1.0362956858608 }, { "x" : "2026-05-12", "y" : 1.0322414091429 }, { "x" : "2026-05-13", "y" : 1.0506193508435 }, { "x" : "2026-05-14", "y" : 1.0578506189545 }, { "x" : "2026-05-15", "y" : 1.0525218192942 }, { "x" : "2026-05-18", "y" : 1.04983032462 }, { "x" : "2026-05-19", "y" : 1.0473124596489 }, { "x" : "2026-05-20", "y" : 1.0604169958376 }, { "x" : "2026-05-21", "y" : 1.0546814193446 }, { "x" : "2026-05-22", "y" : 1.0635058686955 }, { "x" : "2026-05-26", "y" : 1.0607517007434 }, { "x" : "2026-05-27", "y" : 1.0546085288257 }, { "x" : "2026-05-28", "y" : 1.0601078657304 }, { "x" : "2026-05-29", "y" : 1.0595062474638 }, { "x" : "2026-06-01", "y" : 1.0605505172887 }, { "x" : "2026-06-02", "y" : 1.0648101503512 }, { "x" : "2026-06-03", "y" : 1.0626529206346 }, { "x" : "2026-06-04", "y" : 1.0611788789835 }, { "x" : "2026-06-05", "y" : 1.0441423560047 }, { "x" : "2026-06-08", "y" : 1.0482793380769 }, { "x" : "2026-06-09", "y" : 1.0317522384068 }, { "x" : "2026-06-10", "y" : 1.0299042628264 }, { "x" : "2026-06-11", "y" : 1.0337608702472 }, { "x" : "2026-06-12", "y" : 1.0407512104702 }, { "x" : "2026-06-15", "y" : 1.0491289208152 }, { "x" : "2026-06-16", "y" : 1.0424312727105 }, { "x" : "2026-06-17", "y" : 1.0402097408005 }, { "x" : "2026-06-18", "y" : 1.0556724889579 }, { "x" : "2026-06-19", "y" : 1.0585854747833 }, { "x" : "2026-06-22", "y" : 1.0552279935004 }, { "x" : "2026-06-23", "y" : 1.049394593885 }, { "x" : "2026-06-24", "y" : 1.0612462102429 }, { "x" : "2026-06-25", "y" : 1.050828921421 }, { "x" : "2026-06-26", "y" : 1.0487496012671 }, { "x" : "2026-06-29", "y" : 1.0527554074162 }, { "x" : "2026-06-30", "y" : 1.0654872692599 }, { "x" : "2026-07-01", "y" : 1.0728984815328 }, { "x" : "2026-07-02", "y" : 1.0676573346094 }, { "x" : "2026-07-03", "y" : 1.06632648041 }, { "x" : "2026-07-06", "y" : 1.0677800737982 }, { "x" : "2026-07-07", "y" : 1.0653290715321 }, { "x" : "2026-07-08", "y" : 1.0676740592433 }, { "x" : "2026-07-09", "y" : 1.078326926165 }, { "x" : "2026-07-10", "y" : 1.0772168024051 }, { "x" : "2026-07-13", "y" : 1.0726651442252 }, { "x" : "2026-07-14", "y" : 1.0908701149551 }, { "x" : "2026-07-15", "y" : 1.0866652999947 }, { "x" : "2026-07-16", "y" : 1.0814880942022 }, { "x" : "2026-07-17", "y" : 1.0786231269285 }, { "x" : "2026-07-20", "y" : 1.0776460367719 }, { "x" : "2026-07-21", "y" : 1.0825536226133 }, { "x" : "2026-07-22", "y" : 1.093469163857 }, { "x" : "2026-07-23", "y" : 1.0751274331386 }, { "x" : "2026-07-24", "y" : 1.0764754254023 }, { "x" : "2026-07-27", "y" : 1.0610781205059 }, { "x" : "2026-07-28", "y" : 1.0668254081013 }, { "x" : "2026-07-29", "y" : 1.0605688129578 }, { "x" : "2026-07-30", "y" : 1.0668633830529 }, { "x" : "2026-07-31", "y" : 1.0749111126224 }, { "x" : "2026-08-03", "y" : 1.090660632576 }, { "x" : "2026-08-04", "y" : 1.1117445059371 }, { "x" : "2026-08-05", "y" : 1.108763339942 }, { "x" : "2026-08-06", "y" : 1.1079481022372 }, { "x" : "2026-08-07", "y" : 1.1254385854713 }, { "x" : "2026-08-10", "y" : 1.1124299072329 }, { "x" : "2026-08-11", "y" : 1.1204835819302 }, { "x" : "2026-08-12", "y" : 1.122852383227 }, { "x" : "2026-08-13", "y" : 1.1279584845195 }, { "x" : "2026-08-14", "y" : 1.1204015490892 }, { "x" : "2026-08-17", "y" : 1.1180600700231 }, { "x" : "2026-08-18", "y" : 1.1096580058769 }, { "x" : "2026-08-19", "y" : 1.1112518045061 }, { "x" : "2026-08-24", "y" : 1.0940149607638 }, { "x" : "2026-08-25", "y" : 1.0987164874291 }, { "x" : "2026-08-26", "y" : 1.0922804552648 }, { "x" : "2026-08-27", "y" : 1.1089288030184 }, { "x" : "2026-08-28", "y" : 1.1153617096496 }, { "x" : "2026-08-31", "y" : 1.1057653225278 }, { "x" : "2026-09-01", "y" : 1.1090529754323 }, { "x" : "2026-09-02", "y" : 1.1219788435806 }, { "x" : "2026-09-03", "y" : 1.1216006044638 }, { "x" : "2026-09-04", "y" : 1.108770665927 }, { "x" : "2026-09-07", "y" : 1.1037348340052 }, { "x" : "2026-09-08", "y" : 1.1103740396021 }, { "x" : "2026-09-09", "y" : 1.0971839564148 }, { "x" : "2026-09-10", "y" : 1.0897684417106 }, { "x" : "2026-09-11", "y" : 1.0993547025462 }, { "x" : "2026-09-14", "y" : 1.1050366130294 }, { "x" : "2026-09-15", "y" : 1.1039208583488 }, { "x" : "2026-09-16", "y" : 1.100436106681 }, { "x" : "2026-09-17", "y" : 1.1106503323183 }, { "x" : "2026-09-18", "y" : 1.1067956873134 }, { "x" : "2026-09-21", "y" : 1.1216440201581 }, { "x" : "2026-09-22", "y" : 1.1249903939469 }, { "x" : "2026-09-23", "y" : 1.1271636234163 }, { "x" : "2026-09-24", "y" : 1.1315963432101 }, { "x" : "2026-09-25", "y" : 1.1299046553096 }, { "x" : "2026-09-28", "y" : 1.1351830964026 }, { "x" : "2026-09-29", "y" : 1.1400721715911 }, { "x" : "2026-09-30", "y" : 1.1369096860894 }, { "x" : "2026-10-01", "y" : 1.1436621881269 }, { "x" : "2026-10-02", "y" : 1.1550805681126 }, { "x" : "2026-10-05", "y" : 1.1657337712909 }, { "x" : "2026-10-06", "y" : 1.1611487134548 }, { "x" : "2026-10-07", "y" : 1.1632196933413 }, { "x" : "2026-10-08", "y" : 1.1551186312626 }, { "x" : "2026-10-09", "y" : 1.1546513365019 }, { "x" : "2026-10-12", "y" : 1.158893269235 }, { "x" : "2026-10-13", "y" : 1.1516802940369 }, { "x" : "2026-10-14", "y" : 1.1460679197747 }, { "x" : "2026-10-15", "y" : 1.1411004554442 }, { "x" : "2026-10-16", "y" : 1.1325995428685 }, { "x" : "2026-10-19", "y" : 1.1363914374218 }, { "x" : "2026-10-20", "y" : 1.1339771918659 }, { "x" : "2026-10-21", "y" : 1.1473927489164 }, { "x" : "2026-10-22", "y" : 1.1369098156309 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.19742504526497

1.1662273339041

0.83377266609594

2026.10.26.