Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.0051610414998 }, { "x" : "2025-05-14", "y" : 0.99864283846779 }, { "x" : "2025-05-15", "y" : 0.99810398018842 }, { "x" : "2025-05-16", "y" : 1.0020621203438 }, { "x" : "2025-05-19", "y" : 1.0016550822305 }, { "x" : "2025-05-20", "y" : 1.0033656325046 }, { "x" : "2025-05-21", "y" : 0.9970588596075 }, { "x" : "2025-05-22", "y" : 0.98809026868421 }, { "x" : "2025-05-23", "y" : 0.98100998208179 }, { "x" : "2025-05-26", "y" : 0.98706156869933 }, { "x" : "2025-05-27", "y" : 1.0002331082409 }, { "x" : "2025-05-28", "y" : 0.99587451864519 }, { "x" : "2025-05-29", "y" : 1.0009971636829 }, { "x" : "2025-05-30", "y" : 0.99773316372059 }, { "x" : "2025-06-02", "y" : 0.99227738638829 }, { "x" : "2025-06-03", "y" : 1.0011520369062 }, { "x" : "2025-06-04", "y" : 1.004834065834 }, { "x" : "2025-06-05", "y" : 1.0051105945096 }, { "x" : "2025-06-06", "y" : 1.0063897779154 }, { "x" : "2025-06-10", "y" : 1.0035898166989 }, { "x" : "2025-06-11", "y" : 1.0037443863237 }, { "x" : "2025-06-12", "y" : 0.99801183218231 }, { "x" : "2025-06-13", "y" : 0.99530598652428 }, { "x" : "2025-06-16", "y" : 0.99724732426169 }, { "x" : "2025-06-17", "y" : 0.99115676901545 }, { "x" : "2025-06-18", "y" : 0.9956362433901 }, { "x" : "2025-06-19", "y" : 0.98616491366027 }, { "x" : "2025-06-20", "y" : 0.98718459910284 }, { "x" : "2025-06-23", "y" : 0.99241578646969 }, { "x" : "2025-06-24", "y" : 0.99310687608095 }, { "x" : "2025-06-25", "y" : 0.98922447501253 }, { "x" : "2025-06-26", "y" : 0.99146991926923 }, { "x" : "2025-06-27", "y" : 0.99691425327061 }, { "x" : "2025-06-30", "y" : 0.99653464412096 }, { "x" : "2025-07-01", "y" : 0.9937768480759 }, { "x" : "2025-07-02", "y" : 0.99697562689034 }, { "x" : "2025-07-03", "y" : 1.0059560464812 }, { "x" : "2025-07-04", "y" : 0.99932763132783 }, { "x" : "2025-07-07", "y" : 1.0025080424284 }, { "x" : "2025-07-08", "y" : 0.99966789818899 }, { "x" : "2025-07-09", "y" : 1.0080564903067 }, { "x" : "2025-07-10", "y" : 1.0078145397573 }, { "x" : "2025-07-11", "y" : 1.0053445785156 }, { "x" : "2025-07-14", "y" : 1.0079465204804 }, { "x" : "2025-07-15", "y" : 1.0070843676679 }, { "x" : "2025-07-16", "y" : 1.0039582773586 }, { "x" : "2025-07-17", "y" : 1.0138844940887 }, { "x" : "2025-07-18", "y" : 1.0126134698946 }, { "x" : "2025-07-21", "y" : 1.0184859596256 }, { "x" : "2025-07-22", "y" : 1.0130593890601 }, { "x" : "2025-07-23", "y" : 1.018812015738 }, { "x" : "2025-07-24", "y" : 1.0186471296001 }, { "x" : "2025-07-25", "y" : 1.0142162806242 }, { "x" : "2025-07-28", "y" : 1.0166851909478 }, { "x" : "2025-07-29", "y" : 1.030263759845 }, { "x" : "2025-07-30", "y" : 1.0314243938454 }, { "x" : "2025-07-31", "y" : 1.0432837277977 }, { "x" : "2025-08-01", "y" : 1.0237850217086 }, { "x" : "2025-08-04", "y" : 1.0178812671628 }, { "x" : "2025-08-05", "y" : 1.0212284735692 }, { "x" : "2025-08-06", "y" : 1.0203007434645 }, { "x" : "2025-08-07", "y" : 1.0152347253996 }, { "x" : "2025-08-08", "y" : 1.018375408875 }, { "x" : "2025-08-11", "y" : 1.0181067591663 }, { "x" : "2025-08-12", "y" : 1.0254746879037 }, { "x" : "2025-08-13", "y" : 1.0227650501827 }, { "x" : "2025-08-14", "y" : 1.024814577024 }, { "x" : "2025-08-15", "y" : 1.0234661497893 }, { "x" : "2025-08-18", "y" : 1.0240811324923 }, { "x" : "2025-08-19", "y" : 1.0177473860294 }, { "x" : "2025-08-21", "y" : 1.0197644219847 }, { "x" : "2025-08-22", "y" : 1.0382430572946 }, { "x" : "2025-08-25", "y" : 1.0290911833275 }, { "x" : "2025-08-26", "y" : 1.0298082101824 }, { "x" : "2025-08-27", "y" : 1.0319767651806 }, { "x" : "2025-08-28", "y" : 1.0328130041032 }, { "x" : "2025-08-29", "y" : 1.0258004842059 }, { "x" : "2025-09-01", "y" : 1.0232545065516 }, { "x" : "2025-09-02", "y" : 1.0153283534487 }, { "x" : "2025-09-03", "y" : 1.0178261319099 }, { "x" : "2025-09-04", "y" : 1.0218482613035 }, { "x" : "2025-09-05", "y" : 1.0179828500785 }, { "x" : "2025-09-08", "y" : 1.0232724976864 }, { "x" : "2025-09-09", "y" : 1.0239401197116 }, { "x" : "2025-09-10", "y" : 1.029191312473 }, { "x" : "2025-09-11", "y" : 1.0338340061126 }, { "x" : "2025-09-12", "y" : 1.0299495674307 }, { "x" : "2025-09-15", "y" : 1.0301358981372 }, { "x" : "2025-09-16", "y" : 1.0250227259589 }, { "x" : "2025-09-17", "y" : 1.0232597465462 }, { "x" : "2025-09-18", "y" : 1.0290666677425 }, { "x" : "2025-09-19", "y" : 1.0345534675946 }, { "x" : "2025-09-22", "y" : 1.0385687426665 }, { "x" : "2025-09-23", "y" : 1.0364827431271 }, { "x" : "2025-09-24", "y" : 1.0362303622151 }, { "x" : "2025-09-25", "y" : 1.0363063757085 }, { "x" : "2025-09-26", "y" : 1.0429994865506 }, { "x" : "2025-09-29", "y" : 1.0438329055094 }, { "x" : "2025-09-30", "y" : 1.0446602495775 }, { "x" : "2025-10-01", "y" : 1.0481877760226 }, { "x" : "2025-10-02", "y" : 1.0510788168117 }, { "x" : "2025-10-03", "y" : 1.0557097868755 }, { "x" : "2025-10-06", "y" : 1.0593007887765 }, { "x" : "2025-10-07", "y" : 1.0638764250808 }, { "x" : "2025-10-08", "y" : 1.0733550674494 }, { "x" : "2025-10-09", "y" : 1.0704508084453 }, { "x" : "2025-10-10", "y" : 1.0485071909162 }, { "x" : "2025-10-13", "y" : 1.0590776467428 }, { "x" : "2025-10-14", "y" : 1.0604726179745 }, { "x" : "2025-10-15", "y" : 1.0566756302784 }, { "x" : "2025-10-16", "y" : 1.0546300677338 }, { "x" : "2025-10-17", "y" : 1.0491699086567 }, { "x" : "2025-10-20", "y" : 1.0635357378523 }, { "x" : "2025-10-21", "y" : 1.0646643772337 }, { "x" : "2025-10-22", "y" : 1.0591448091699 }, { "x" : "2025-10-27", "y" : 1.0775358241794 }, { "x" : "2025-10-28", "y" : 1.0756188122779 }, { "x" : "2025-10-29", "y" : 1.0763423519061 }, { "x" : "2025-10-30", "y" : 1.0733151763481 }, { "x" : "2025-10-31", "y" : 1.068300057752 }, { "x" : "2025-11-03", "y" : 1.0698649712056 }, { "x" : "2025-11-04", "y" : 1.0707262307377 }, { "x" : "2025-11-05", "y" : 1.0703738987524 }, { "x" : "2025-11-06", "y" : 1.0543188354057 }, { "x" : "2025-11-07", "y" : 1.0450985583441 }, { "x" : "2025-11-10", "y" : 1.047722826481 }, { "x" : "2025-11-11", "y" : 1.0621910034272 }, { "x" : "2025-11-12", "y" : 1.0641705945851 }, { "x" : "2025-11-13", "y" : 1.0484746095344 }, { "x" : "2025-11-14", "y" : 1.0465504922585 }, { "x" : "2025-11-17", "y" : 1.0396373629449 }, { "x" : "2025-11-18", "y" : 1.0288479308073 }, { "x" : "2025-11-19", "y" : 1.0273918078163 }, { "x" : "2025-11-20", "y" : 1.025724315994 }, { "x" : "2025-11-21", "y" : 1.0255791608443 }, { "x" : "2025-11-24", "y" : 1.0352047857925 }, { "x" : "2025-11-25", "y" : 1.0377715424339 }, { "x" : "2025-11-26", "y" : 1.0491800470976 }, { "x" : "2025-11-27", "y" : 1.0472117182791 }, { "x" : "2025-11-28", "y" : 1.0496389275868 }, { "x" : "2025-12-01", "y" : 1.0441283273579 }, { "x" : "2025-12-02", "y" : 1.0456492102604 }, { "x" : "2025-12-03", "y" : 1.0470448558313 }, { "x" : "2025-12-04", "y" : 1.0508061298257 }, { "x" : "2025-12-05", "y" : 1.0550036165888 }, { "x" : "2025-12-08", "y" : 1.054814457161 }, { "x" : "2025-12-09", "y" : 1.0579198618981 }, { "x" : "2025-12-10", "y" : 1.0606290996864 }, { "x" : "2025-12-11", "y" : 1.054109775675 }, { "x" : "2025-12-12", "y" : 1.0505808655211 }, { "x" : "2025-12-15", "y" : 1.054894554639 }, { "x" : "2025-12-16", "y" : 1.0494115731228 }, { "x" : "2025-12-17", "y" : 1.0484726157092 }, { "x" : "2025-12-18", "y" : 1.0683089409296 }, { "x" : "2025-12-19", "y" : 1.066189425859 }, { "x" : "2025-12-22", "y" : 1.0692591460866 }, { "x" : "2025-12-23", "y" : 1.0840788288797 }, { "x" : "2025-12-29", "y" : 1.0745011871025 }, { "x" : "2025-12-30", "y" : 1.0736229289695 }, { "x" : "2026-01-05", "y" : 1.0807110215584 }, { "x" : "2026-01-06", "y" : 1.089632306569 }, { "x" : "2026-01-07", "y" : 1.0924822739739 }, { "x" : "2026-01-08", "y" : 1.0889361054086 }, { "x" : "2026-01-09", "y" : 1.101772609326 }, { "x" : "2026-01-12", "y" : 1.1024448583103 }, { "x" : "2026-01-13", "y" : 1.0985544323141 }, { "x" : "2026-01-14", "y" : 1.0915347077891 }, { "x" : "2026-01-15", "y" : 1.1044431382959 }, { "x" : "2026-01-16", "y" : 1.1048262709406 }, { "x" : "2026-01-19", "y" : 1.0927566453481 }, { "x" : "2026-01-20", "y" : 1.0792212516714 }, { "x" : "2026-01-21", "y" : 1.0859787108155 }, { "x" : "2026-01-22", "y" : 1.0902917868978 }, { "x" : "2026-01-23", "y" : 1.0834135597435 }, { "x" : "2026-01-26", "y" : 1.0764906014259 }, { "x" : "2026-01-27", "y" : 1.0796476821437 }, { "x" : "2026-01-28", "y" : 1.0725475361075 }, { "x" : "2026-01-29", "y" : 1.068015898243 }, { "x" : "2026-01-30", "y" : 1.0711756704789 }, { "x" : "2026-02-02", "y" : 1.0777118967571 }, { "x" : "2026-02-03", "y" : 1.0786331870691 }, { "x" : "2026-02-04", "y" : 1.0702590684296 }, { "x" : "2026-02-05", "y" : 1.0539014953754 }, { "x" : "2026-02-06", "y" : 1.0673590656441 }, { "x" : "2026-02-09", "y" : 1.0710099319296 }, { "x" : "2026-02-10", "y" : 1.0685404611164 }, { "x" : "2026-02-11", "y" : 1.0737081088044 }, { "x" : "2026-02-12", "y" : 1.0693583790326 }, { "x" : "2026-02-13", "y" : 1.0657582720935 }, { "x" : "2026-02-16", "y" : 1.0624401819581 }, { "x" : "2026-02-17", "y" : 1.0638769534591 }, { "x" : "2026-02-18", "y" : 1.0756414391294 }, { "x" : "2026-02-19", "y" : 1.0790074949205 }, { "x" : "2026-02-20", "y" : 1.0882931566061 }, { "x" : "2026-02-23", "y" : 1.0812321777054 }, { "x" : "2026-02-24", "y" : 1.0888986722881 }, { "x" : "2026-02-25", "y" : 1.0927863950893 }, { "x" : "2026-02-26", "y" : 1.0861809074668 }, { "x" : "2026-02-27", "y" : 1.0821688376952 }, { "x" : "2026-03-02", "y" : 1.0949680194223 }, { "x" : "2026-03-03", "y" : 1.1012994538653 }, { "x" : "2026-03-04", "y" : 1.1155290198464 }, { "x" : "2026-03-05", "y" : 1.1090856830554 }, { "x" : "2026-03-06", "y" : 1.1138358126409 }, { "x" : "2026-03-09", "y" : 1.131402639256 }, { "x" : "2026-03-10", "y" : 1.1045607623094 }, { "x" : "2026-03-11", "y" : 1.1106441829891 }, { "x" : "2026-03-12", "y" : 1.0997759407482 }, { "x" : "2026-03-13", "y" : 1.1106218071903 }, { "x" : "2026-03-16", "y" : 1.111712044271 }, { "x" : "2026-03-17", "y" : 1.1104157688493 }, { "x" : "2026-03-18", "y" : 1.0945932415769 }, { "x" : "2026-03-19", "y" : 1.089189823322 }, { "x" : "2026-03-20", "y" : 1.078378949535 }, { "x" : "2026-03-23", "y" : 1.0886446507761 }, { "x" : "2026-03-24", "y" : 1.0738371995026 }, { "x" : "2026-03-25", "y" : 1.0807380038818 }, { "x" : "2026-03-26", "y" : 1.0634733921333 }, { "x" : "2026-03-27", "y" : 1.0515555599902 }, { "x" : "2026-03-30", "y" : 1.0565216474162 }, { "x" : "2026-03-31", "y" : 1.0543561663536 }, { "x" : "2026-04-01", "y" : 1.0622490666548 }, { "x" : "2026-04-02", "y" : 1.0662209066959 }, { "x" : "2026-04-07", "y" : 1.0562300789343 }, { "x" : "2026-04-08", "y" : 1.0717191323636 }, { "x" : "2026-04-09", "y" : 1.0762638775128 }, { "x" : "2026-04-10", "y" : 1.0771820763738 }, { "x" : "2026-04-13", "y" : 1.0488483072695 }, { "x" : "2026-04-14", "y" : 1.0549354003243 }, { "x" : "2026-04-15", "y" : 1.06188580804 }, { "x" : "2026-04-16", "y" : 1.073199157904 }, { "x" : "2026-04-17", "y" : 1.0846313344989 }, { "x" : "2026-04-20", "y" : 1.0765557262396 }, { "x" : "2026-04-21", "y" : 1.0730017925569 }, { "x" : "2026-04-22", "y" : 1.0894940174178 }, { "x" : "2026-04-23", "y" : 1.0962972674009 }, { "x" : "2026-04-24", "y" : 1.1028615999011 }, { "x" : "2026-04-27", "y" : 1.0911076409275 }, { "x" : "2026-04-28", "y" : 1.0913064425293 }, { "x" : "2026-04-29", "y" : 1.0912645050569 }, { "x" : "2026-04-30", "y" : 1.1004942578971 }, { "x" : "2026-05-04", "y" : 1.0936834325457 }, { "x" : "2026-05-05", "y" : 1.1046224628814 }, { "x" : "2026-05-06", "y" : 1.1029565182442 }, { "x" : "2026-05-07", "y" : 1.0960560962825 }, { "x" : "2026-05-08", "y" : 1.0931328740443 }, { "x" : "2026-05-11", "y" : 1.0975871964447 }, { "x" : "2026-05-12", "y" : 1.093293130304 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.15039265717419

1.1317786208989

0.86822137910108

2026.05.13.