Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0034015047939 }, { "x" : "2025-10-07", "y" : 1.0077356848509 }, { "x" : "2025-10-08", "y" : 1.0167141394285 }, { "x" : "2025-10-09", "y" : 1.013963138121 }, { "x" : "2025-10-10", "y" : 0.9931774849027 }, { "x" : "2025-10-13", "y" : 1.0031901379613 }, { "x" : "2025-10-14", "y" : 1.0045114965857 }, { "x" : "2025-10-15", "y" : 1.0009148758635 }, { "x" : "2025-10-16", "y" : 0.99897725761845 }, { "x" : "2025-10-17", "y" : 0.99380523103973 }, { "x" : "2025-10-20", "y" : 1.0074129756815 }, { "x" : "2025-10-21", "y" : 1.0084820567826 }, { "x" : "2025-10-22", "y" : 1.0032537562284 }, { "x" : "2025-10-27", "y" : 1.0206742776995 }, { "x" : "2025-10-28", "y" : 1.0188584264823 }, { "x" : "2025-10-29", "y" : 1.019543784937 }, { "x" : "2025-10-30", "y" : 1.0166763533799 }, { "x" : "2025-10-31", "y" : 1.0119258825039 }, { "x" : "2025-11-03", "y" : 1.0134082155021 }, { "x" : "2025-11-04", "y" : 1.0142240263838 }, { "x" : "2025-11-05", "y" : 1.0138902869512 }, { "x" : "2025-11-06", "y" : 0.99868244901476 }, { "x" : "2025-11-07", "y" : 0.98994872581144 }, { "x" : "2025-11-10", "y" : 0.99243451136499 }, { "x" : "2025-11-11", "y" : 1.0061392028683 }, { "x" : "2025-11-12", "y" : 1.0080143310357 }, { "x" : "2025-11-13", "y" : 0.9931466228399 }, { "x" : "2025-11-14", "y" : 0.99132404119879 }, { "x" : "2025-11-17", "y" : 0.98477571759736 }, { "x" : "2025-11-18", "y" : 0.97455564360379 }, { "x" : "2025-11-19", "y" : 0.97317636019744 }, { "x" : "2025-11-20", "y" : 0.97159686188927 }, { "x" : "2025-11-21", "y" : 0.97145936657426 }, { "x" : "2025-11-24", "y" : 0.98057704746331 }, { "x" : "2025-11-25", "y" : 0.98300835640193 }, { "x" : "2025-11-26", "y" : 0.99381483447528 }, { "x" : "2025-11-27", "y" : 0.99195037433393 }, { "x" : "2025-11-28", "y" : 0.99424949984918 }, { "x" : "2025-12-01", "y" : 0.98902969389736 }, { "x" : "2025-12-02", "y" : 0.99047031983585 }, { "x" : "2025-12-03", "y" : 0.99179231721451 }, { "x" : "2025-12-04", "y" : 0.99535510884645 }, { "x" : "2025-12-05", "y" : 0.99933109430695 }, { "x" : "2025-12-08", "y" : 0.99915191681877 }, { "x" : "2025-12-09", "y" : 1.0020934494026 }, { "x" : "2025-12-10", "y" : 1.0046597207605 }, { "x" : "2025-12-11", "y" : 0.99848442136244 }, { "x" : "2025-12-12", "y" : 0.99514173173524 }, { "x" : "2025-12-15", "y" : 0.9992277875543 }, { "x" : "2025-12-16", "y" : 0.99403414287622 }, { "x" : "2025-12-17", "y" : 0.99314473422876 }, { "x" : "2025-12-18", "y" : 1.0119342969164 }, { "x" : "2025-12-19", "y" : 1.0099266286187 }, { "x" : "2025-12-22", "y" : 1.012834359764 }, { "x" : "2025-12-23", "y" : 1.0268720081569 }, { "x" : "2025-12-29", "y" : 1.0177997783678 }, { "x" : "2025-12-30", "y" : 1.0169678659009 }, { "x" : "2026-01-05", "y" : 1.0236819199686 }, { "x" : "2026-01-06", "y" : 1.0321324289262 }, { "x" : "2026-01-07", "y" : 1.0348320036013 }, { "x" : "2026-01-08", "y" : 1.0314729662888 }, { "x" : "2026-01-09", "y" : 1.0436320881204 }, { "x" : "2026-01-12", "y" : 1.0442688625376 }, { "x" : "2026-01-13", "y" : 1.0405837342528 }, { "x" : "2026-01-14", "y" : 1.0339344404674 }, { "x" : "2026-01-15", "y" : 1.0461616933235 }, { "x" : "2026-01-16", "y" : 1.0465246080653 }, { "x" : "2026-01-19", "y" : 1.0350918964029 }, { "x" : "2026-01-20", "y" : 1.0222707652124 }, { "x" : "2026-01-21", "y" : 1.0286716333563 }, { "x" : "2026-01-22", "y" : 1.0327571084897 }, { "x" : "2026-01-23", "y" : 1.0262418452612 }, { "x" : "2026-01-26", "y" : 1.0196842113323 }, { "x" : "2026-01-27", "y" : 1.0226746929561 }, { "x" : "2026-01-28", "y" : 1.0159492215014 }, { "x" : "2026-01-29", "y" : 1.0116567180872 }, { "x" : "2026-01-30", "y" : 1.0146497491978 }, { "x" : "2026-02-02", "y" : 1.0208410589304 }, { "x" : "2026-02-03", "y" : 1.0217137327688 }, { "x" : "2026-02-04", "y" : 1.0137815162225 }, { "x" : "2026-02-05", "y" : 0.99828713201051 }, { "x" : "2026-02-06", "y" : 1.011034546533 }, { "x" : "2026-02-09", "y" : 1.0144927566689 }, { "x" : "2026-02-10", "y" : 1.012153599787 }, { "x" : "2026-02-11", "y" : 1.0170485507975 }, { "x" : "2026-02-12", "y" : 1.0129283561891 }, { "x" : "2026-02-13", "y" : 1.0095182268298 }, { "x" : "2026-02-16", "y" : 1.0063752322525 }, { "x" : "2026-02-17", "y" : 1.0077361853467 }, { "x" : "2026-02-18", "y" : 1.0188798593152 }, { "x" : "2026-02-19", "y" : 1.0220682884015 }, { "x" : "2026-02-20", "y" : 1.0308639458833 }, { "x" : "2026-02-23", "y" : 1.0241755747149 }, { "x" : "2026-02-24", "y" : 1.0314375085134 }, { "x" : "2026-02-25", "y" : 1.0351200762508 }, { "x" : "2026-02-26", "y" : 1.0288631600939 }, { "x" : "2026-02-27", "y" : 1.0250628071736 }, { "x" : "2026-03-02", "y" : 1.0371865763062 }, { "x" : "2026-03-03", "y" : 1.043183901065 }, { "x" : "2026-03-04", "y" : 1.0566625730997 }, { "x" : "2026-03-05", "y" : 1.0505592510778 }, { "x" : "2026-03-06", "y" : 1.0550587164087 }, { "x" : "2026-03-09", "y" : 1.0716985418924 }, { "x" : "2026-03-10", "y" : 1.0462731103199 }, { "x" : "2026-03-11", "y" : 1.0520355089974 }, { "x" : "2026-03-12", "y" : 1.0417407837083 }, { "x" : "2026-03-13", "y" : 1.0520143139691 }, { "x" : "2026-03-16", "y" : 1.0530470192583 }, { "x" : "2026-03-17", "y" : 1.0518191482677 }, { "x" : "2026-03-18", "y" : 1.0368315754811 }, { "x" : "2026-03-19", "y" : 1.0317132955124 }, { "x" : "2026-03-20", "y" : 1.0214729113449 }, { "x" : "2026-03-23", "y" : 1.0311968917122 }, { "x" : "2026-03-24", "y" : 1.0171708293818 }, { "x" : "2026-03-25", "y" : 1.0237074784353 }, { "x" : "2026-03-26", "y" : 1.007353919945 }, { "x" : "2026-03-27", "y" : 0.99606499159431 }, { "x" : "2026-03-30", "y" : 1.0007690186743 }, { "x" : "2026-03-31", "y" : 0.99871781000922 }, { "x" : "2026-04-01", "y" : 1.0061942021004 }, { "x" : "2026-04-02", "y" : 1.0099564482124 }, { "x" : "2026-04-07", "y" : 1.000492836256 }, { "x" : "2026-04-08", "y" : 1.0151645326084 }, { "x" : "2026-04-09", "y" : 1.0194694516361 }, { "x" : "2026-04-10", "y" : 1.0203391971594 }, { "x" : "2026-04-13", "y" : 0.99350060055207 }, { "x" : "2026-04-14", "y" : 0.99926647781348 }, { "x" : "2026-04-15", "y" : 1.0058501126363 }, { "x" : "2026-04-16", "y" : 1.0165664572271 }, { "x" : "2026-04-17", "y" : 1.0273953580643 }, { "x" : "2026-04-20", "y" : 1.0197458995107 }, { "x" : "2026-04-21", "y" : 1.0163795068459 }, { "x" : "2026-04-22", "y" : 1.0320014372911 }, { "x" : "2026-04-23", "y" : 1.0384456798923 }, { "x" : "2026-04-24", "y" : 1.044663612682 }, { "x" : "2026-04-27", "y" : 1.0335299099166 }, { "x" : "2026-04-28", "y" : 1.0337182207614 }, { "x" : "2026-04-29", "y" : 1.0336784963286 }, { "x" : "2026-04-30", "y" : 1.0424211952739 }, { "x" : "2026-05-04", "y" : 1.0359697770565 }, { "x" : "2026-05-05", "y" : 1.0463315549539 }, { "x" : "2026-05-06", "y" : 1.0447535221858 }, { "x" : "2026-05-07", "y" : 1.0382172353696 }, { "x" : "2026-05-08", "y" : 1.0354482715175 }, { "x" : "2026-05-11", "y" : 1.0396675394032 }, { "x" : "2026-05-12", "y" : 1.0356000710571 }, { "x" : "2026-05-13", "y" : 1.0540378101 }, { "x" : "2026-05-14", "y" : 1.0612926069947 }, { "x" : "2026-05-15", "y" : 1.0559464687193 }, { "x" : "2026-05-18", "y" : 1.0532462165775 }, { "x" : "2026-05-19", "y" : 1.0507201590875 }, { "x" : "2026-05-20", "y" : 1.0638673342425 }, { "x" : "2026-05-21", "y" : 1.0581130955818 }, { "x" : "2026-05-22", "y" : 1.0669662575398 }, { "x" : "2026-05-26", "y" : 1.0642031281965 }, { "x" : "2026-05-27", "y" : 1.0580399678949 }, { "x" : "2026-05-28", "y" : 1.0635571983013 }, { "x" : "2026-05-29", "y" : 1.0629536225156 }, { "x" : "2026-06-01", "y" : 1.0640012901399 }, { "x" : "2026-06-02", "y" : 1.06827478301 }, { "x" : "2026-06-03", "y" : 1.0661105341937 }, { "x" : "2026-06-04", "y" : 1.0646316963705 }, { "x" : "2026-06-05", "y" : 1.0475397406989 }, { "x" : "2026-06-08", "y" : 1.0516901835023 }, { "x" : "2026-06-09", "y" : 1.0351093086786 }, { "x" : "2026-06-10", "y" : 1.0332553202362 }, { "x" : "2026-06-11", "y" : 1.0371244761175 }, { "x" : "2026-06-12", "y" : 1.0441375612035 }, { "x" : "2026-06-15", "y" : 1.0525425305757 }, { "x" : "2026-06-16", "y" : 1.0458230899568 }, { "x" : "2026-06-17", "y" : 1.0435943297235 }, { "x" : "2026-06-18", "y" : 1.059107389894 }, { "x" : "2026-06-19", "y" : 1.0620298538652 }, { "x" : "2026-06-22", "y" : 1.0586614481567 }, { "x" : "2026-06-23", "y" : 1.0528090680809 }, { "x" : "2026-06-24", "y" : 1.0646992467093 }, { "x" : "2026-06-25", "y" : 1.0542480625691 }, { "x" : "2026-06-26", "y" : 1.0521619768143 }, { "x" : "2026-06-29", "y" : 1.0561808168801 }, { "x" : "2026-06-30", "y" : 1.0689541050986 }, { "x" : "2026-07-01", "y" : 1.0763894316495 }, { "x" : "2026-07-02", "y" : 1.0711312313117 }, { "x" : "2026-07-03", "y" : 1.0697960468371 }, { "x" : "2026-07-06", "y" : 1.0712543698639 }, { "x" : "2026-07-07", "y" : 1.0687953926339 }, { "x" : "2026-07-08", "y" : 1.0711480103635 }, { "x" : "2026-07-09", "y" : 1.0818355391173 }, { "x" : "2026-07-10", "y" : 1.0807218032853 }, { "x" : "2026-07-13", "y" : 1.0761553351192 }, { "x" : "2026-07-14", "y" : 1.094419540386 }, { "x" : "2026-07-15", "y" : 1.0902010439828 }, { "x" : "2026-07-16", "y" : 1.0850069928247 }, { "x" : "2026-07-17", "y" : 1.0821327036459 }, { "x" : "2026-07-20", "y" : 1.0811524342761 }, { "x" : "2026-07-21", "y" : 1.0860759882055 }, { "x" : "2026-07-22", "y" : 1.0970270459595 }, { "x" : "2026-07-23", "y" : 1.0786256357205 }, { "x" : "2026-07-24", "y" : 1.0799780140224 }, { "x" : "2026-07-27", "y" : 1.0645306100494 }, { "x" : "2026-07-28", "y" : 1.0702965979176 }, { "x" : "2026-07-29", "y" : 1.0640196453386 }, { "x" : "2026-07-30", "y" : 1.0703346964304 }, { "x" : "2026-07-31", "y" : 1.0784086113501 }, { "x" : "2026-08-03", "y" : 1.0942093764024 }, { "x" : "2026-08-04", "y" : 1.1153618515477 }, { "x" : "2026-08-05", "y" : 1.1123709855652 }, { "x" : "2026-08-06", "y" : 1.1115530952756 }, { "x" : "2026-08-07", "y" : 1.1291004882784 }, { "x" : "2026-08-10", "y" : 1.1160494829722 }, { "x" : "2026-08-11", "y" : 1.1241293623637 }, { "x" : "2026-08-12", "y" : 1.1265058711625 }, { "x" : "2026-08-13", "y" : 1.1316285864639 }, { "x" : "2026-08-14", "y" : 1.1240470626078 }, { "x" : "2026-08-17", "y" : 1.1216979649397 }, { "x" : "2026-08-18", "y" : 1.1132685625249 }, { "x" : "2026-08-19", "y" : 1.1148675469864 }, { "x" : "2026-08-24", "y" : 1.0975746187564 }, { "x" : "2026-08-25", "y" : 1.1022914430433 }, { "x" : "2026-08-26", "y" : 1.0958344695993 }, { "x" : "2026-08-27", "y" : 1.1125369870181 }, { "x" : "2026-08-28", "y" : 1.1189908247593 }, { "x" : "2026-08-31", "y" : 1.1093632133331 }, { "x" : "2026-09-01", "y" : 1.1126615634587 }, { "x" : "2026-09-02", "y" : 1.1256294892311 }, { "x" : "2026-09-03", "y" : 1.1252500194163 }, { "x" : "2026-09-04", "y" : 1.1123783353872 }, { "x" : "2026-09-07", "y" : 1.1073261180959 }, { "x" : "2026-09-08", "y" : 1.1139869260493 }, { "x" : "2026-09-09", "y" : 1.1007539255467 }, { "x" : "2026-09-10", "y" : 1.0933142825653 }, { "x" : "2026-09-11", "y" : 1.1029317347568 }, { "x" : "2026-09-14", "y" : 1.1086321327917 }, { "x" : "2026-09-15", "y" : 1.1075127477173 }, { "x" : "2026-09-16", "y" : 1.104016657517 }, { "x" : "2026-09-17", "y" : 1.1142641177547 }, { "x" : "2026-09-18", "y" : 1.1103969306745 }, { "x" : "2026-09-21", "y" : 1.1252935763748 }, { "x" : "2026-09-22", "y" : 1.1286508384481 }, { "x" : "2026-09-23", "y" : 1.1308311390764 }, { "x" : "2026-09-24", "y" : 1.1352782818598 }, { "x" : "2026-09-25", "y" : 1.1335810896193 }, { "x" : "2026-09-28", "y" : 1.1388767054729 }, { "x" : "2026-09-29", "y" : 1.1437816885203 }, { "x" : "2026-09-30", "y" : 1.1406089130616 }, { "x" : "2026-10-01", "y" : 1.1473833860947 }, { "x" : "2026-10-02", "y" : 1.1588389187054 }, { "x" : "2026-10-05", "y" : 1.1695267848099 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.19806741823564

1.1700219533555

0.82997804664451

2026.10.06.