Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.9962172356 }, { "x" : "2025-09-08", "y" : 1.0013937846125 }, { "x" : "2025-09-09", "y" : 1.0020471321304 }, { "x" : "2025-09-10", "y" : 1.0071860485041 }, { "x" : "2025-09-11", "y" : 1.0117294761493 }, { "x" : "2025-09-12", "y" : 1.0079280911208 }, { "x" : "2025-09-15", "y" : 1.0081104378679 }, { "x" : "2025-09-16", "y" : 1.0031065910426 }, { "x" : "2025-09-17", "y" : 1.001381306106 }, { "x" : "2025-09-18", "y" : 1.0070640688176 }, { "x" : "2025-09-19", "y" : 1.0124335547383 }, { "x" : "2025-09-22", "y" : 1.0163629787281 }, { "x" : "2025-09-23", "y" : 1.0143215801972 }, { "x" : "2025-09-24", "y" : 1.014074595472 }, { "x" : "2025-09-25", "y" : 1.0141489837116 }, { "x" : "2025-09-26", "y" : 1.0206989883411 }, { "x" : "2025-09-29", "y" : 1.0215145878683 }, { "x" : "2025-09-30", "y" : 1.0223242423928 }, { "x" : "2025-10-01", "y" : 1.0257763463681 }, { "x" : "2025-10-02", "y" : 1.0286055734644 }, { "x" : "2025-10-03", "y" : 1.033137528197 }, { "x" : "2025-10-06", "y" : 1.0366517504519 }, { "x" : "2025-10-07", "y" : 1.0411295545227 }, { "x" : "2025-10-08", "y" : 1.0504055328921 }, { "x" : "2025-10-09", "y" : 1.0475633702012 }, { "x" : "2025-10-10", "y" : 1.0260889318133 }, { "x" : "2025-10-13", "y" : 1.036433379445 }, { "x" : "2025-10-14", "y" : 1.037798524628 }, { "x" : "2025-10-15", "y" : 1.0340827207852 }, { "x" : "2025-10-16", "y" : 1.0320808946609 }, { "x" : "2025-10-17", "y" : 1.0267374799056 }, { "x" : "2025-10-20", "y" : 1.0407961515692 }, { "x" : "2025-10-21", "y" : 1.0419006593754 }, { "x" : "2025-10-22", "y" : 1.0364991058642 }, { "x" : "2025-10-27", "y" : 1.0544969003567 }, { "x" : "2025-10-28", "y" : 1.0526208763185 }, { "x" : "2025-10-29", "y" : 1.0533289458585 }, { "x" : "2025-10-30", "y" : 1.0503664947072 }, { "x" : "2025-10-31", "y" : 1.0454586049687 }, { "x" : "2025-11-03", "y" : 1.0469900588184 }, { "x" : "2025-11-04", "y" : 1.0478329036562 }, { "x" : "2025-11-05", "y" : 1.0474881049237 }, { "x" : "2025-11-06", "y" : 1.0317763168288 }, { "x" : "2025-11-07", "y" : 1.0227531796266 }, { "x" : "2025-11-10", "y" : 1.025321337969 }, { "x" : "2025-11-11", "y" : 1.0394801690735 }, { "x" : "2025-11-12", "y" : 1.0414174343534 }, { "x" : "2025-11-13", "y" : 1.026057047058 }, { "x" : "2025-11-14", "y" : 1.0241740695664 }, { "x" : "2025-11-17", "y" : 1.017408750707 }, { "x" : "2025-11-18", "y" : 1.0068500087232 }, { "x" : "2025-11-19", "y" : 1.0054250192741 }, { "x" : "2025-11-20", "y" : 1.0037931802962 }, { "x" : "2025-11-21", "y" : 1.0036511287263 }, { "x" : "2025-11-24", "y" : 1.0130709470229 }, { "x" : "2025-11-25", "y" : 1.0155828235301 }, { "x" : "2025-11-26", "y" : 1.0267474015753 }, { "x" : "2025-11-27", "y" : 1.0248211578334 }, { "x" : "2025-11-28", "y" : 1.0271964706853 }, { "x" : "2025-12-01", "y" : 1.0218036932665 }, { "x" : "2025-12-02", "y" : 1.0232920579877 }, { "x" : "2025-12-03", "y" : 1.0246578630918 }, { "x" : "2025-12-04", "y" : 1.0283387168319 }, { "x" : "2025-12-05", "y" : 1.0324464566227 }, { "x" : "2025-12-08", "y" : 1.0322613416354 }, { "x" : "2025-12-09", "y" : 1.0353003493382 }, { "x" : "2025-12-10", "y" : 1.0379516605855 }, { "x" : "2025-12-11", "y" : 1.0315717270296 }, { "x" : "2025-12-12", "y" : 1.0281182689306 }, { "x" : "2025-12-15", "y" : 1.0323397265396 }, { "x" : "2025-12-16", "y" : 1.0269739773145 }, { "x" : "2025-12-17", "y" : 1.026055095863 }, { "x" : "2025-12-18", "y" : 1.0454672982139 }, { "x" : "2025-12-19", "y" : 1.0433931007515 }, { "x" : "2025-12-22", "y" : 1.0463971869195 }, { "x" : "2025-12-23", "y" : 1.0609000082819 }, { "x" : "2025-12-29", "y" : 1.0515271472223 }, { "x" : "2025-12-30", "y" : 1.0506676672326 }, { "x" : "2026-01-05", "y" : 1.0576042084563 }, { "x" : "2026-01-06", "y" : 1.0663347463928 }, { "x" : "2026-01-07", "y" : 1.0691237782998 }, { "x" : "2026-01-08", "y" : 1.0656534307937 }, { "x" : "2026-01-09", "y" : 1.0782154758678 }, { "x" : "2026-01-12", "y" : 1.0788733514152 }, { "x" : "2026-01-13", "y" : 1.0750661070879 }, { "x" : "2026-01-14", "y" : 1.0681964721422 }, { "x" : "2026-01-15", "y" : 1.0808289059347 }, { "x" : "2026-01-16", "y" : 1.0812038467739 }, { "x" : "2026-01-19", "y" : 1.0693922833064 }, { "x" : "2026-01-20", "y" : 1.0561462915196 }, { "x" : "2026-01-21", "y" : 1.0627592686121 }, { "x" : "2026-01-22", "y" : 1.0669801262929 }, { "x" : "2026-01-23", "y" : 1.0602489633455 }, { "x" : "2026-01-26", "y" : 1.0534740256373 }, { "x" : "2026-01-27", "y" : 1.0565636044303 }, { "x" : "2026-01-28", "y" : 1.0496152674756 }, { "x" : "2026-01-29", "y" : 1.0451805211085 }, { "x" : "2026-01-30", "y" : 1.0482727338719 }, { "x" : "2026-02-02", "y" : 1.0546692083053 }, { "x" : "2026-02-03", "y" : 1.0555708003976 }, { "x" : "2026-02-04", "y" : 1.0473757298019 }, { "x" : "2026-02-05", "y" : 1.0313678999962 }, { "x" : "2026-02-06", "y" : 1.0445377323268 }, { "x" : "2026-02-09", "y" : 1.0481105389986 }, { "x" : "2026-02-10", "y" : 1.0456938682396 }, { "x" : "2026-02-11", "y" : 1.0507510258272 }, { "x" : "2026-02-12", "y" : 1.0464942981539 }, { "x" : "2026-02-13", "y" : 1.0429711655368 }, { "x" : "2026-02-16", "y" : 1.039724019888 }, { "x" : "2026-02-17", "y" : 1.0411300716037 }, { "x" : "2026-02-18", "y" : 1.0526430193826 }, { "x" : "2026-02-19", "y" : 1.0559371051276 }, { "x" : "2026-02-20", "y" : 1.0650242289573 }, { "x" : "2026-02-23", "y" : 1.0581142217007 }, { "x" : "2026-02-24", "y" : 1.0656167980352 }, { "x" : "2026-02-25", "y" : 1.0694213969648 }, { "x" : "2026-02-26", "y" : 1.0629571420723 }, { "x" : "2026-02-27", "y" : 1.05903085485 }, { "x" : "2026-03-02", "y" : 1.0715563757241 }, { "x" : "2026-03-03", "y" : 1.0777524370012 }, { "x" : "2026-03-04", "y" : 1.0916777589105 }, { "x" : "2026-03-05", "y" : 1.085372187883 }, { "x" : "2026-03-06", "y" : 1.0900207543731 }, { "x" : "2026-03-09", "y" : 1.107211982543 }, { "x" : "2026-03-10", "y" : 1.0809440150149 }, { "x" : "2026-03-11", "y" : 1.086897365341 }, { "x" : "2026-03-12", "y" : 1.0762614983024 }, { "x" : "2026-03-13", "y" : 1.0868754679618 }, { "x" : "2026-03-16", "y" : 1.0879423945517 }, { "x" : "2026-03-17", "y" : 1.0866738349516 }, { "x" : "2026-03-18", "y" : 1.0711896110491 }, { "x" : "2026-03-19", "y" : 1.0659017239337 }, { "x" : "2026-03-20", "y" : 1.0553219987471 }, { "x" : "2026-03-23", "y" : 1.0653682077879 }, { "x" : "2026-03-24", "y" : 1.0508773564215 }, { "x" : "2026-03-25", "y" : 1.0576306138674 }, { "x" : "2026-03-26", "y" : 1.0407351388715 }, { "x" : "2026-03-27", "y" : 1.0290721233393 }, { "x" : "2026-03-30", "y" : 1.0339320302493 }, { "x" : "2026-03-31", "y" : 1.0318128495992 }, { "x" : "2026-04-01", "y" : 1.0395369908442 }, { "x" : "2026-04-02", "y" : 1.0434239084928 }, { "x" : "2026-04-07", "y" : 1.0336466958283 }, { "x" : "2026-04-08", "y" : 1.0488045759323 }, { "x" : "2026-04-09", "y" : 1.0532521493356 }, { "x" : "2026-04-10", "y" : 1.0541507160757 }, { "x" : "2026-04-13", "y" : 1.0264227547166 }, { "x" : "2026-04-14", "y" : 1.0323796988983 }, { "x" : "2026-04-15", "y" : 1.0391814991057 }, { "x" : "2026-04-16", "y" : 1.0502529568675 }, { "x" : "2026-04-17", "y" : 1.0614407007116 }, { "x" : "2026-04-20", "y" : 1.0535377580095 }, { "x" : "2026-04-21", "y" : 1.0500598114129 }, { "x" : "2026-04-22", "y" : 1.0661994140187 }, { "x" : "2026-04-23", "y" : 1.0728572028908 }, { "x" : "2026-04-24", "y" : 1.0792811826036 }, { "x" : "2026-04-27", "y" : 1.0677785364489 }, { "x" : "2026-04-28", "y" : 1.0679730874496 }, { "x" : "2026-04-29", "y" : 1.0679320466473 }, { "x" : "2026-04-30", "y" : 1.0769644570254 }, { "x" : "2026-05-04", "y" : 1.0702992547549 }, { "x" : "2026-05-05", "y" : 1.0810043963595 }, { "x" : "2026-05-06", "y" : 1.0793740714861 }, { "x" : "2026-05-07", "y" : 1.0726211882812 }, { "x" : "2026-05-08", "y" : 1.0697604678114 }, { "x" : "2026-05-11", "y" : 1.0741195518056 }, { "x" : "2026-05-12", "y" : 1.0699172976126 }, { "x" : "2026-05-13", "y" : 1.0889660177529 }, { "x" : "2026-05-14", "y" : 1.0964612206842 }, { "x" : "2026-05-15", "y" : 1.090937924601 }, { "x" : "2026-05-18", "y" : 1.0881481927777 }, { "x" : "2026-05-19", "y" : 1.0855384279864 }, { "x" : "2026-05-20", "y" : 1.0991212680288 }, { "x" : "2026-05-21", "y" : 1.0931763481222 }, { "x" : "2026-05-22", "y" : 1.1023228819842 }, { "x" : "2026-05-26", "y" : 1.0994681893644 }, { "x" : "2026-05-27", "y" : 1.0931007971646 }, { "x" : "2026-05-28", "y" : 1.0988008549491 }, { "x" : "2026-05-29", "y" : 1.0981772781538 }, { "x" : "2026-06-01", "y" : 1.0992596628935 }, { "x" : "2026-06-02", "y" : 1.1036747687541 }, { "x" : "2026-06-03", "y" : 1.1014388020817 }, { "x" : "2026-06-04", "y" : 1.0999109592283 }, { "x" : "2026-06-05", "y" : 1.0822526183938 }, { "x" : "2026-06-08", "y" : 1.0865405966126 }, { "x" : "2026-06-09", "y" : 1.0694102725819 }, { "x" : "2026-06-10", "y" : 1.0674948475452 }, { "x" : "2026-06-11", "y" : 1.0714922176886 }, { "x" : "2026-06-12", "y" : 1.0787376990794 }, { "x" : "2026-06-15", "y" : 1.0874211883612 }, { "x" : "2026-06-16", "y" : 1.0804790820893 }, { "x" : "2026-06-17", "y" : 1.0781764662509 }, { "x" : "2026-06-18", "y" : 1.0942035908902 }, { "x" : "2026-06-19", "y" : 1.0972228980937 }, { "x" : "2026-06-22", "y" : 1.093742871746 }, { "x" : "2026-06-23", "y" : 1.0876965582605 }, { "x" : "2026-06-24", "y" : 1.0999807480185 }, { "x" : "2026-06-25", "y" : 1.0891832374691 }, { "x" : "2026-06-26", "y" : 1.0870280239888 }, { "x" : "2026-06-29", "y" : 1.0911800384805 }, { "x" : "2026-06-30", "y" : 1.1043766018976 }, { "x" : "2026-07-01", "y" : 1.1120583167917 }, { "x" : "2026-07-02", "y" : 1.106625872692 }, { "x" : "2026-07-03", "y" : 1.1052464435042 }, { "x" : "2026-07-06", "y" : 1.1067530917514 }, { "x" : "2026-07-07", "y" : 1.1042126300941 }, { "x" : "2026-07-08", "y" : 1.1066432077601 }, { "x" : "2026-07-09", "y" : 1.1176848947993 }, { "x" : "2026-07-10", "y" : 1.1165342525147 }, { "x" : "2026-07-13", "y" : 1.1118164628811 }, { "x" : "2026-07-14", "y" : 1.1306858987649 }, { "x" : "2026-07-15", "y" : 1.1263276118181 }, { "x" : "2026-07-16", "y" : 1.1209614426433 }, { "x" : "2026-07-17", "y" : 1.1179919066258 }, { "x" : "2026-07-20", "y" : 1.1169791535522 }, { "x" : "2026-07-21", "y" : 1.1220658618887 }, { "x" : "2026-07-22", "y" : 1.1333798106278 }, { "x" : "2026-07-23", "y" : 1.1143686231382 }, { "x" : "2026-07-24", "y" : 1.1157658159142 }, { "x" : "2026-07-27", "y" : 1.0998065231564 }, { "x" : "2026-07-28", "y" : 1.1057635816102 }, { "x" : "2026-07-29", "y" : 1.0992786263381 }, { "x" : "2026-07-30", "y" : 1.1058029426135 }, { "x" : "2026-07-31", "y" : 1.1141444071165 }, { "x" : "2026-08-03", "y" : 1.1304687704663 }, { "x" : "2026-08-04", "y" : 1.1523221863532 }, { "x" : "2026-08-05", "y" : 1.1492322104649 }, { "x" : "2026-08-06", "y" : 1.1483872173128 }, { "x" : "2026-08-07", "y" : 1.166516087546 }, { "x" : "2026-08-10", "y" : 1.1530326041835 }, { "x" : "2026-08-11", "y" : 1.1613802308061 }, { "x" : "2026-08-12", "y" : 1.1638354912322 }, { "x" : "2026-08-13", "y" : 1.1691279606564 }, { "x" : "2026-08-14", "y" : 1.1612952038397 }, { "x" : "2026-08-17", "y" : 1.1588682628813 }, { "x" : "2026-08-18", "y" : 1.1501595309064 }, { "x" : "2026-08-19", "y" : 1.1518115017605 }, { "x" : "2026-08-24", "y" : 1.1339455286337 }, { "x" : "2026-08-25", "y" : 1.1388186568185 }, { "x" : "2026-08-26", "y" : 1.1321477152349 }, { "x" : "2026-08-27", "y" : 1.1494037127956 }, { "x" : "2026-08-28", "y" : 1.156071414767 }, { "x" : "2026-08-31", "y" : 1.1461247680956 }, { "x" : "2026-09-01", "y" : 1.1495324173915 }, { "x" : "2026-09-02", "y" : 1.1629300681698 }, { "x" : "2026-09-03", "y" : 1.1625380236634 }, { "x" : "2026-09-04", "y" : 1.1492398038418 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.17291072505636

1.169560237469

0.83043976253099

2026.09.07.