Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.000893457289 }, { "x" : "2024-11-08", "y" : 0.99579083500514 }, { "x" : "2024-11-11", "y" : 1.0110234395596 }, { "x" : "2024-11-12", "y" : 1.0122638241445 }, { "x" : "2024-11-13", "y" : 1.0072011340847 }, { "x" : "2024-11-14", "y" : 1.0110217081098 }, { "x" : "2024-11-15", "y" : 0.98836128498726 }, { "x" : "2024-11-18", "y" : 1.0021547069058 }, { "x" : "2024-11-19", "y" : 0.99751314951115 }, { "x" : "2024-11-20", "y" : 1.0004349869188 }, { "x" : "2024-11-21", "y" : 1.0157532052906 }, { "x" : "2024-11-22", "y" : 1.0306102684828 }, { "x" : "2024-11-25", "y" : 1.0307276246606 }, { "x" : "2024-11-26", "y" : 1.025249458359 }, { "x" : "2024-11-27", "y" : 1.022405058183 }, { "x" : "2024-11-28", "y" : 1.0318519410327 }, { "x" : "2024-11-29", "y" : 1.0310260182513 }, { "x" : "2024-12-02", "y" : 1.0418234212933 }, { "x" : "2024-12-03", "y" : 1.0426341885782 }, { "x" : "2024-12-04", "y" : 1.0499321670033 }, { "x" : "2024-12-05", "y" : 1.0428031430211 }, { "x" : "2024-12-06", "y" : 1.0422429632554 }, { "x" : "2024-12-09", "y" : 1.0343942563371 }, { "x" : "2024-12-10", "y" : 1.0303072222849 }, { "x" : "2024-12-11", "y" : 1.0415550306466 }, { "x" : "2024-12-12", "y" : 1.0315988413181 }, { "x" : "2024-12-13", "y" : 1.0256418096552 }, { "x" : "2024-12-16", "y" : 1.0233830962617 }, { "x" : "2024-12-17", "y" : 1.0237108846644 }, { "x" : "2024-12-18", "y" : 1.0177601627019 }, { "x" : "2024-12-19", "y" : 1.0102342012061 }, { "x" : "2024-12-20", "y" : 1.0162244995425 }, { "x" : "2024-12-23", "y" : 1.0144569522392 }, { "x" : "2024-12-30", "y" : 0.99914350332112 }, { "x" : "2025-01-02", "y" : 1.008244276799 }, { "x" : "2025-01-03", "y" : 1.024280077529 }, { "x" : "2025-01-06", "y" : 1.0315531331688 }, { "x" : "2025-01-07", "y" : 1.0216292757435 }, { "x" : "2025-01-08", "y" : 1.0215712827988 }, { "x" : "2025-01-09", "y" : 1.0197412864578 }, { "x" : "2025-01-10", "y" : 1.0045196415555 }, { "x" : "2025-01-13", "y" : 1.0091241241493 }, { "x" : "2025-01-14", "y" : 1.004129510339 }, { "x" : "2025-01-15", "y" : 1.0128919314462 }, { "x" : "2025-01-16", "y" : 1.0209458496841 }, { "x" : "2025-01-17", "y" : 1.0316062318467 }, { "x" : "2025-01-20", "y" : 1.0300034139303 }, { "x" : "2025-01-21", "y" : 1.0268607635659 }, { "x" : "2025-01-22", "y" : 1.0259062593948 }, { "x" : "2025-01-23", "y" : 1.0274011936508 }, { "x" : "2025-01-24", "y" : 1.0216471001159 }, { "x" : "2025-01-27", "y" : 0.99888524909114 }, { "x" : "2025-01-28", "y" : 1.0060312264097 }, { "x" : "2025-01-29", "y" : 1.0087036155497 }, { "x" : "2025-01-30", "y" : 1.0078886364867 }, { "x" : "2025-01-31", "y" : 1.0183844698431 }, { "x" : "2025-02-03", "y" : 1.0201971463753 }, { "x" : "2025-02-04", "y" : 1.0136496770655 }, { "x" : "2025-02-05", "y" : 1.0039465290285 }, { "x" : "2025-02-06", "y" : 1.0165908844035 }, { "x" : "2025-02-07", "y" : 1.0016607630603 }, { "x" : "2025-02-10", "y" : 1.0112611129066 }, { "x" : "2025-02-11", "y" : 1.0056383041599 }, { "x" : "2025-02-12", "y" : 0.99024229801752 }, { "x" : "2025-02-13", "y" : 0.99555356796453 }, { "x" : "2025-02-14", "y" : 0.99274886631999 }, { "x" : "2025-02-17", "y" : 0.99857050232927 }, { "x" : "2025-02-18", "y" : 0.99955191832843 }, { "x" : "2025-02-19", "y" : 1.0018064544666 }, { "x" : "2025-02-20", "y" : 1.0013901257778 }, { "x" : "2025-02-21", "y" : 0.99822704324403 }, { "x" : "2025-02-24", "y" : 0.98419654548792 }, { "x" : "2025-02-25", "y" : 0.96636312280965 }, { "x" : "2025-02-26", "y" : 0.97375200765849 }, { "x" : "2025-02-27", "y" : 0.96320021554531 }, { "x" : "2025-02-28", "y" : 0.96055206404639 }, { "x" : "2025-03-03", "y" : 0.96433057340241 }, { "x" : "2025-03-04", "y" : 0.92644091036782 }, { "x" : "2025-03-05", "y" : 0.92075099997597 }, { "x" : "2025-03-06", "y" : 0.92344817646579 }, { "x" : "2025-03-07", "y" : 0.90479803265242 }, { "x" : "2025-03-10", "y" : 0.8971916065434 }, { "x" : "2025-03-11", "y" : 0.88557242876364 }, { "x" : "2025-03-12", "y" : 0.89003998607957 }, { "x" : "2025-03-13", "y" : 0.88240934091866 }, { "x" : "2025-03-14", "y" : 0.89524844455795 }, { "x" : "2025-03-17", "y" : 0.90118111907783 }, { "x" : "2025-03-18", "y" : 0.89472985410932 }, { "x" : "2025-03-19", "y" : 0.90282419054564 }, { "x" : "2025-03-20", "y" : 0.90283558306018 }, { "x" : "2025-03-21", "y" : 0.89871971983826 }, { "x" : "2025-03-24", "y" : 0.9074386555316 }, { "x" : "2025-03-25", "y" : 0.91203471722483 }, { "x" : "2025-03-26", "y" : 0.90827917082294 }, { "x" : "2025-03-27", "y" : 0.89612645689016 }, { "x" : "2025-03-28", "y" : 0.89612645689016 }, { "x" : "2025-03-31", "y" : 0.88502396018422 }, { "x" : "2025-04-01", "y" : 0.89557390931253 }, { "x" : "2025-04-02", "y" : 0.89345340385071 }, { "x" : "2025-04-03", "y" : 0.85935416052825 }, { "x" : "2025-04-04", "y" : 0.83067082567273 }, { "x" : "2025-04-07", "y" : 0.81692394576114 }, { "x" : "2025-04-08", "y" : 0.8326992376586 }, { "x" : "2025-04-09", "y" : 0.82506770818362 }, { "x" : "2025-04-10", "y" : 0.83690235851288 }, { "x" : "2025-04-11", "y" : 0.84197131047229 }, { "x" : "2025-04-14", "y" : 0.8623922785966 }, { "x" : "2025-04-15", "y" : 0.86848667902221 }, { "x" : "2025-04-16", "y" : 0.85890112351119 }, { "x" : "2025-04-17", "y" : 0.85058746921976 }, { "x" : "2025-04-22", "y" : 0.85166413620064 }, { "x" : "2025-04-23", "y" : 0.86393291037946 }, { "x" : "2025-04-24", "y" : 0.8688215206926 }, { "x" : "2025-04-25", "y" : 0.8710135759258 }, { "x" : "2025-04-28", "y" : 0.87022216794888 }, { "x" : "2025-04-29", "y" : 0.87102472412535 }, { "x" : "2025-04-30", "y" : 0.8732977750913 }, { "x" : "2025-05-05", "y" : 0.8897454643505 }, { "x" : "2025-05-06", "y" : 0.89034904720657 }, { "x" : "2025-05-07", "y" : 0.88686350074371 }, { "x" : "2025-05-08", "y" : 0.8950830194045 }, { "x" : "2025-05-09", "y" : 0.89401633216013 }, { "x" : "2025-05-12", "y" : 0.90969521257965 }, { "x" : "2025-05-13", "y" : 0.91439018732396 }, { "x" : "2025-05-14", "y" : 0.9084606092311 }, { "x" : "2025-05-15", "y" : 0.9079704124341 }, { "x" : "2025-05-16", "y" : 0.91157111358415 }, { "x" : "2025-05-19", "y" : 0.91120083296118 }, { "x" : "2025-05-20", "y" : 0.91275691235641 }, { "x" : "2025-05-21", "y" : 0.90701967124507 }, { "x" : "2025-05-22", "y" : 0.89886098701857 }, { "x" : "2025-05-23", "y" : 0.89242008419265 }, { "x" : "2025-05-26", "y" : 0.89792518356714 }, { "x" : "2025-05-27", "y" : 0.90990727003038 }, { "x" : "2025-05-28", "y" : 0.90594228194159 }, { "x" : "2025-05-29", "y" : 0.9106023276081 }, { "x" : "2025-05-30", "y" : 0.90763308246857 }, { "x" : "2025-06-02", "y" : 0.90266998794847 }, { "x" : "2025-06-03", "y" : 0.91074321503792 }, { "x" : "2025-06-04", "y" : 0.91409273912612 }, { "x" : "2025-06-05", "y" : 0.91434429593846 }, { "x" : "2025-06-06", "y" : 0.9155079629587 }, { "x" : "2025-06-10", "y" : 0.91296085164469 }, { "x" : "2025-06-11", "y" : 0.91310146289234 }, { "x" : "2025-06-12", "y" : 0.90788658583409 }, { "x" : "2025-06-13", "y" : 0.905425090993 }, { "x" : "2025-06-16", "y" : 0.90719111663872 }, { "x" : "2025-06-17", "y" : 0.90165056768927 }, { "x" : "2025-06-18", "y" : 0.90572552408276 }, { "x" : "2025-06-19", "y" : 0.89710950077077 }, { "x" : "2025-06-20", "y" : 0.89803710373621 }, { "x" : "2025-06-23", "y" : 0.90279588983994 }, { "x" : "2025-06-24", "y" : 0.90342457075077 }, { "x" : "2025-06-25", "y" : 0.89989276908551 }, { "x" : "2025-06-26", "y" : 0.90193543897595 }, { "x" : "2025-06-27", "y" : 0.90688812355269 }, { "x" : "2025-06-30", "y" : 0.9065427949266 }, { "x" : "2025-07-01", "y" : 0.90403404106714 }, { "x" : "2025-07-02", "y" : 0.90694395484073 }, { "x" : "2025-07-03", "y" : 0.9151133995495 }, { "x" : "2025-07-04", "y" : 0.90908356201748 }, { "x" : "2025-07-07", "y" : 0.91197676676974 }, { "x" : "2025-07-08", "y" : 0.90939310115208 }, { "x" : "2025-07-09", "y" : 0.91702416324185 }, { "x" : "2025-07-10", "y" : 0.91680406198539 }, { "x" : "2025-07-11", "y" : 0.91455715006853 }, { "x" : "2025-07-14", "y" : 0.91692412421731 }, { "x" : "2025-07-15", "y" : 0.91613982793128 }, { "x" : "2025-07-16", "y" : 0.91329603854279 }, { "x" : "2025-07-17", "y" : 0.92232587038121 }, { "x" : "2025-07-18", "y" : 0.9211696257568 }, { "x" : "2025-07-21", "y" : 0.92651180155096 }, { "x" : "2025-07-22", "y" : 0.9215752762868 }, { "x" : "2025-07-23", "y" : 0.92680841323549 }, { "x" : "2025-07-24", "y" : 0.92665841710523 }, { "x" : "2025-07-25", "y" : 0.92262769500421 }, { "x" : "2025-07-28", "y" : 0.92487365090586 }, { "x" : "2025-07-29", "y" : 0.93722601002529 }, { "x" : "2025-07-30", "y" : 0.93828183321907 }, { "x" : "2025-07-31", "y" : 0.94907021253981 }, { "x" : "2025-08-01", "y" : 0.93133233295902 }, { "x" : "2025-08-04", "y" : 0.92596171571248 }, { "x" : "2025-08-05", "y" : 0.92900665335596 }, { "x" : "2025-08-06", "y" : 0.92816270172107 }, { "x" : "2025-08-07", "y" : 0.92355416934059 }, { "x" : "2025-08-08", "y" : 0.92641123406246 }, { "x" : "2025-08-11", "y" : 0.92616684470857 }, { "x" : "2025-08-12", "y" : 0.93286941420763 }, { "x" : "2025-08-13", "y" : 0.930404469745 }, { "x" : "2025-08-14", "y" : 0.93226891450061 }, { "x" : "2025-08-15", "y" : 0.93104225670066 }, { "x" : "2025-08-18", "y" : 0.93160170352137 }, { "x" : "2025-08-19", "y" : 0.9258399246864 }, { "x" : "2025-08-21", "y" : 0.92767481263855 }, { "x" : "2025-08-22", "y" : 0.94448473871499 }, { "x" : "2025-08-25", "y" : 0.93615932278092 }, { "x" : "2025-08-26", "y" : 0.93681159867816 }, { "x" : "2025-08-27", "y" : 0.93878432277827 }, { "x" : "2025-08-28", "y" : 0.93954504532266 }, { "x" : "2025-08-29", "y" : 0.93316578954396 }, { "x" : "2025-09-01", "y" : 0.93084972586052 }, { "x" : "2025-09-02", "y" : 0.92363934232867 }, { "x" : "2025-09-03", "y" : 0.92591155943692 }, { "x" : "2025-09-04", "y" : 0.92957047129064 }, { "x" : "2025-09-05", "y" : 0.92605412520455 }, { "x" : "2025-09-08", "y" : 0.93086609230973 }, { "x" : "2025-09-09", "y" : 0.93147342486988 }, { "x" : "2025-09-10", "y" : 0.9362504097853 }, { "x" : "2025-09-11", "y" : 0.94047384596271 }, { "x" : "2025-09-12", "y" : 0.93694019069019 }, { "x" : "2025-09-15", "y" : 0.93710969484186 }, { "x" : "2025-09-16", "y" : 0.93245826659019 }, { "x" : "2025-09-17", "y" : 0.93085449265856 }, { "x" : "2025-09-18", "y" : 0.93613702107064 }, { "x" : "2025-09-19", "y" : 0.94112833662851 }, { "x" : "2025-09-22", "y" : 0.9447810131386 }, { "x" : "2025-09-23", "y" : 0.94288338934414 }, { "x" : "2025-09-24", "y" : 0.94265379963676 }, { "x" : "2025-09-25", "y" : 0.94272294874775 }, { "x" : "2025-09-26", "y" : 0.9488116396381 }, { "x" : "2025-09-29", "y" : 0.94956979687502 }, { "x" : "2025-09-30", "y" : 0.95032242781294 }, { "x" : "2025-10-01", "y" : 0.95353140173223 }, { "x" : "2025-10-02", "y" : 0.95616136769745 }, { "x" : "2025-10-03", "y" : 0.96037413899412 }, { "x" : "2025-10-06", "y" : 0.96364085623186 }, { "x" : "2025-10-07", "y" : 0.96780329067232 }, { "x" : "2025-10-08", "y" : 0.97642596625678 }, { "x" : "2025-10-09", "y" : 0.97378397574475 }, { "x" : "2025-10-10", "y" : 0.95382197193178 }, { "x" : "2025-10-13", "y" : 0.963437864992 }, { "x" : "2025-10-14", "y" : 0.96470686364319 }, { "x" : "2025-10-15", "y" : 0.96125276211382 }, { "x" : "2025-10-16", "y" : 0.95939192366002 }, { "x" : "2025-10-17", "y" : 0.95442484308763 }, { "x" : "2025-10-20", "y" : 0.96749336913164 }, { "x" : "2025-10-21", "y" : 0.96852008697359 }, { "x" : "2025-10-22", "y" : 0.96349896233047 }, { "x" : "2025-10-27", "y" : 0.98022918063909 }, { "x" : "2025-10-28", "y" : 0.9784852840898 }, { "x" : "2025-10-29", "y" : 0.97914348462571 }, { "x" : "2025-10-30", "y" : 0.97638967751291 }, { "x" : "2025-10-31", "y" : 0.97182744813559 }, { "x" : "2025-11-03", "y" : 0.97325104241242 }, { "x" : "2025-11-04", "y" : 0.97403452608552 }, { "x" : "2025-11-05", "y" : 0.97371401136524 }, { "x" : "2025-11-06", "y" : 0.95910879710109 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.23300822124214

1.1854061364513

0.81459386354871

2025.11.07.