Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.9998381584283 }, { "x" : "2025-07-25", "y" : 0.99548912356472 }, { "x" : "2025-07-28", "y" : 0.99791244630282 }, { "x" : "2025-07-29", "y" : 1.0112402915651 }, { "x" : "2025-07-30", "y" : 1.0123794948554 }, { "x" : "2025-07-31", "y" : 1.0240198502586 }, { "x" : "2025-08-01", "y" : 1.0048811811146 }, { "x" : "2025-08-04", "y" : 0.99908643737916 }, { "x" : "2025-08-05", "y" : 1.0023718387631 }, { "x" : "2025-08-06", "y" : 1.0014612388777 }, { "x" : "2025-08-07", "y" : 0.99648876310527 }, { "x" : "2025-08-08", "y" : 0.99957145493355 }, { "x" : "2025-08-11", "y" : 0.9993077657499 }, { "x" : "2025-08-12", "y" : 1.0065396482008 }, { "x" : "2025-08-13", "y" : 1.0038800430144 }, { "x" : "2025-08-14", "y" : 1.005891726043 }, { "x" : "2025-08-15", "y" : 1.0045681970564 }, { "x" : "2025-08-18", "y" : 1.0051718243139 }, { "x" : "2025-08-19", "y" : 0.99895502831517 }, { "x" : "2025-08-21", "y" : 1.0009348203908 }, { "x" : "2025-08-22", "y" : 1.019072254014 }, { "x" : "2025-08-25", "y" : 1.0100893662724 }, { "x" : "2025-08-26", "y" : 1.0107931534714 }, { "x" : "2025-08-27", "y" : 1.0129216668426 }, { "x" : "2025-08-28", "y" : 1.0137424648992 }, { "x" : "2025-08-29", "y" : 1.0068594287856 }, { "x" : "2025-09-01", "y" : 1.0043604617387 }, { "x" : "2025-09-02", "y" : 0.99658066234449 }, { "x" : "2025-09-03", "y" : 0.99903232017992 }, { "x" : "2025-09-04", "y" : 1.0029801823286 }, { "x" : "2025-09-05", "y" : 0.99918614460101 }, { "x" : "2025-09-08", "y" : 1.0043781206734 }, { "x" : "2025-09-09", "y" : 1.005033415286 }, { "x" : "2025-09-10", "y" : 1.0101876465675 }, { "x" : "2025-09-11", "y" : 1.0147446144554 }, { "x" : "2025-09-12", "y" : 1.0109319006064 }, { "x" : "2025-09-15", "y" : 1.0111147907801 }, { "x" : "2025-09-16", "y" : 1.0060960315789 }, { "x" : "2025-09-17", "y" : 1.0043656049786 }, { "x" : "2025-09-18", "y" : 1.0100653033593 }, { "x" : "2025-09-19", "y" : 1.015450791327 }, { "x" : "2025-09-22", "y" : 1.0193919257167 }, { "x" : "2025-09-23", "y" : 1.017344443446 }, { "x" : "2025-09-24", "y" : 1.0170967226613 }, { "x" : "2025-09-25", "y" : 1.0171713325915 }, { "x" : "2025-09-26", "y" : 1.023740857429 }, { "x" : "2025-09-29", "y" : 1.0245588875915 }, { "x" : "2025-09-30", "y" : 1.0253709550341 }, { "x" : "2025-10-01", "y" : 1.0288333469087 }, { "x" : "2025-10-02", "y" : 1.0316710056175 }, { "x" : "2025-10-03", "y" : 1.0362164664016 }, { "x" : "2025-10-06", "y" : 1.0397411616796 }, { "x" : "2025-10-07", "y" : 1.0442323104229 }, { "x" : "2025-10-08", "y" : 1.0535359328991 }, { "x" : "2025-10-09", "y" : 1.0506853000452 }, { "x" : "2025-10-10", "y" : 1.0291468639155 }, { "x" : "2025-10-13", "y" : 1.0395221398872 }, { "x" : "2025-10-14", "y" : 1.0408913534518 }, { "x" : "2025-10-15", "y" : 1.037164475836 }, { "x" : "2025-10-16", "y" : 1.0351566839049 }, { "x" : "2025-10-17", "y" : 1.0297973447994 }, { "x" : "2025-10-20", "y" : 1.0438979138678 }, { "x" : "2025-10-21", "y" : 1.0450057133086 }, { "x" : "2025-10-22", "y" : 1.0395880621831 }, { "x" : "2025-10-27", "y" : 1.0576394933847 }, { "x" : "2025-10-28", "y" : 1.0557578784529 }, { "x" : "2025-10-29", "y" : 1.0564680581691 }, { "x" : "2025-10-30", "y" : 1.0534967783734 }, { "x" : "2025-10-31", "y" : 1.0485742622285 }, { "x" : "2025-11-03", "y" : 1.0501102800899 }, { "x" : "2025-11-04", "y" : 1.050955636759 }, { "x" : "2025-11-05", "y" : 1.0506098104634 }, { "x" : "2025-11-06", "y" : 1.0348511983753 }, { "x" : "2025-11-07", "y" : 1.0258011705791 }, { "x" : "2025-11-10", "y" : 1.0283769825016 }, { "x" : "2025-11-11", "y" : 1.0425780095043 }, { "x" : "2025-11-12", "y" : 1.0445210481879 }, { "x" : "2025-11-13", "y" : 1.0291148841378 }, { "x" : "2025-11-14", "y" : 1.0272262950299 }, { "x" : "2025-11-17", "y" : 1.0204408142868 }, { "x" : "2025-11-18", "y" : 1.0098506053268 }, { "x" : "2025-11-19", "y" : 1.0084213691493 }, { "x" : "2025-11-20", "y" : 1.0067846669937 }, { "x" : "2025-11-21", "y" : 1.0066421920843 }, { "x" : "2025-11-24", "y" : 1.0160900831569 }, { "x" : "2025-11-25", "y" : 1.018609445514 }, { "x" : "2025-11-26", "y" : 1.0298072960374 }, { "x" : "2025-11-27", "y" : 1.027875311738 }, { "x" : "2025-11-28", "y" : 1.0302577034552 }, { "x" : "2025-12-01", "y" : 1.0248488545765 }, { "x" : "2025-12-02", "y" : 1.0263416548959 }, { "x" : "2025-12-03", "y" : 1.0277115303482 }, { "x" : "2025-12-04", "y" : 1.0314033537036 }, { "x" : "2025-12-05", "y" : 1.0355233353079 }, { "x" : "2025-12-08", "y" : 1.0353376686443 }, { "x" : "2025-12-09", "y" : 1.0383857331441 }, { "x" : "2025-12-10", "y" : 1.0410449457824 }, { "x" : "2025-12-11", "y" : 1.0346459988612 }, { "x" : "2025-12-12", "y" : 1.0311822488274 }, { "x" : "2025-12-15", "y" : 1.0354162871498 }, { "x" : "2025-12-16", "y" : 1.0300345470137 }, { "x" : "2025-12-17", "y" : 1.0291129271278 }, { "x" : "2025-12-18", "y" : 1.0485829813812 }, { "x" : "2025-12-19", "y" : 1.0465026024321 }, { "x" : "2025-12-22", "y" : 1.0495156413247 }, { "x" : "2025-12-23", "y" : 1.064061683739 }, { "x" : "2025-12-29", "y" : 1.0546608898445 }, { "x" : "2025-12-30", "y" : 1.0537988484478 }, { "x" : "2026-01-05", "y" : 1.060756061829 }, { "x" : "2026-01-06", "y" : 1.0695126183604 }, { "x" : "2026-01-07", "y" : 1.072309962091 }, { "x" : "2026-01-08", "y" : 1.0688292723166 }, { "x" : "2026-01-09", "y" : 1.0814287545754 }, { "x" : "2026-01-12", "y" : 1.0820885907119 }, { "x" : "2026-01-13", "y" : 1.0782700001024 }, { "x" : "2026-01-14", "y" : 1.071379892392 }, { "x" : "2026-01-15", "y" : 1.0840499731404 }, { "x" : "2026-01-16", "y" : 1.0844260313717 }, { "x" : "2026-01-19", "y" : 1.0725792672915 }, { "x" : "2026-01-20", "y" : 1.059293800034 }, { "x" : "2026-01-21", "y" : 1.065926485004 }, { "x" : "2026-01-22", "y" : 1.0701599216103 }, { "x" : "2026-01-23", "y" : 1.06340869857 }, { "x" : "2026-01-26", "y" : 1.0566135703122 }, { "x" : "2026-01-27", "y" : 1.0597123566133 }, { "x" : "2026-01-28", "y" : 1.0527433123475 }, { "x" : "2026-01-29", "y" : 1.0482953496277 }, { "x" : "2026-01-30", "y" : 1.051396777749 }, { "x" : "2026-02-02", "y" : 1.0578123148425 }, { "x" : "2026-02-03", "y" : 1.0587165938436 }, { "x" : "2026-02-04", "y" : 1.0504971004433 }, { "x" : "2026-02-05", "y" : 1.0344415643861 }, { "x" : "2026-02-06", "y" : 1.0476506452183 }, { "x" : "2026-02-09", "y" : 1.0512340995054 }, { "x" : "2026-02-10", "y" : 1.0488102266269 }, { "x" : "2026-02-11", "y" : 1.0538824554662 }, { "x" : "2026-02-12", "y" : 1.0496130419682 }, { "x" : "2026-02-13", "y" : 1.0460794097736 }, { "x" : "2026-02-16", "y" : 1.0428225870387 }, { "x" : "2026-02-17", "y" : 1.0442328290449 }, { "x" : "2026-02-18", "y" : 1.0557800875073 }, { "x" : "2026-02-19", "y" : 1.0590839902285 }, { "x" : "2026-02-20", "y" : 1.068198195344 }, { "x" : "2026-02-23", "y" : 1.0612675950059 }, { "x" : "2026-02-24", "y" : 1.0687925303858 }, { "x" : "2026-02-25", "y" : 1.0726084677139 }, { "x" : "2026-02-26", "y" : 1.0661249481632 }, { "x" : "2026-02-27", "y" : 1.0621869598891 }, { "x" : "2026-03-02", "y" : 1.0747498090991 }, { "x" : "2026-03-03", "y" : 1.0809643357686 }, { "x" : "2026-03-04", "y" : 1.0949311576762 }, { "x" : "2026-03-05", "y" : 1.0886067948973 }, { "x" : "2026-03-06", "y" : 1.0932692149632 }, { "x" : "2026-03-09", "y" : 1.1105116761274 }, { "x" : "2026-03-10", "y" : 1.0841654252667 }, { "x" : "2026-03-11", "y" : 1.0901365176623 }, { "x" : "2026-03-12", "y" : 1.0794689538006 }, { "x" : "2026-03-13", "y" : 1.0901145550249 }, { "x" : "2026-03-16", "y" : 1.0911846612505 }, { "x" : "2026-03-17", "y" : 1.0899123211115 }, { "x" : "2026-03-18", "y" : 1.0743819513986 }, { "x" : "2026-03-19", "y" : 1.0690783054154 }, { "x" : "2026-03-20", "y" : 1.0584670507187 }, { "x" : "2026-03-23", "y" : 1.0685431992943 }, { "x" : "2026-03-24", "y" : 1.0540091625487 }, { "x" : "2026-03-25", "y" : 1.0607825459331 }, { "x" : "2026-03-26", "y" : 1.0438367193412 }, { "x" : "2026-03-27", "y" : 1.0321389458962 }, { "x" : "2026-03-30", "y" : 1.0370133362148 }, { "x" : "2026-03-31", "y" : 1.0348878400201 }, { "x" : "2026-04-01", "y" : 1.0426350006142 }, { "x" : "2026-04-02", "y" : 1.0465335019861 }, { "x" : "2026-04-07", "y" : 1.0367271514453 }, { "x" : "2026-04-08", "y" : 1.0519302047957 }, { "x" : "2026-04-09", "y" : 1.0563910327787 }, { "x" : "2026-04-10", "y" : 1.0572922774115 }, { "x" : "2026-04-13", "y" : 1.0294816816719 }, { "x" : "2026-04-14", "y" : 1.0354563786334 }, { "x" : "2026-04-15", "y" : 1.0422784494456 }, { "x" : "2026-04-16", "y" : 1.0533829021702 }, { "x" : "2026-04-17", "y" : 1.0646039875307 }, { "x" : "2026-04-20", "y" : 1.0566774926184 }, { "x" : "2026-04-21", "y" : 1.0531891811068 }, { "x" : "2026-04-22", "y" : 1.0693768826712 }, { "x" : "2026-04-23", "y" : 1.076054512968 }, { "x" : "2026-04-24", "y" : 1.0824976373116 }, { "x" : "2026-04-27", "y" : 1.0709607111741 }, { "x" : "2026-04-28", "y" : 1.0711558419723 }, { "x" : "2026-04-29", "y" : 1.0711146788609 }, { "x" : "2026-04-30", "y" : 1.0801740074688 }, { "x" : "2026-05-04", "y" : 1.0734889416803 }, { "x" : "2026-05-05", "y" : 1.0842259865587 }, { "x" : "2026-05-06", "y" : 1.08259080302 }, { "x" : "2026-05-07", "y" : 1.0758177949918 }, { "x" : "2026-05-08", "y" : 1.0729485490535 }, { "x" : "2026-05-11", "y" : 1.0773206239128 }, { "x" : "2026-05-12", "y" : 1.073105846236 }, { "x" : "2026-05-13", "y" : 1.0922113350355 }, { "x" : "2026-05-14", "y" : 1.0997288750381 }, { "x" : "2026-05-15", "y" : 1.0941891185255 }, { "x" : "2026-05-18", "y" : 1.0913910727928 }, { "x" : "2026-05-19", "y" : 1.0887735304266 }, { "x" : "2026-05-20", "y" : 1.1023968498088 }, { "x" : "2026-05-21", "y" : 1.096434212957 }, { "x" : "2026-05-22", "y" : 1.1056080051575 }, { "x" : "2026-05-26", "y" : 1.1027448050333 }, { "x" : "2026-05-27", "y" : 1.0963584368437 }, { "x" : "2026-05-28", "y" : 1.1020754818397 }, { "x" : "2026-05-29", "y" : 1.1014500466718 }, { "x" : "2026-06-01", "y" : 1.1025356571154 }, { "x" : "2026-06-02", "y" : 1.1069639207965 }, { "x" : "2026-06-03", "y" : 1.1047212905357 }, { "x" : "2026-06-04", "y" : 1.1031888944321 }, { "x" : "2026-06-05", "y" : 1.0854779285222 }, { "x" : "2026-06-08", "y" : 1.089778685698 }, { "x" : "2026-06-09", "y" : 1.0725973101784 }, { "x" : "2026-06-10", "y" : 1.0706761768258 }, { "x" : "2026-06-11", "y" : 1.074685459861 }, { "x" : "2026-06-12", "y" : 1.0819525341074 }, { "x" : "2026-06-15", "y" : 1.0906619017705 }, { "x" : "2026-06-16", "y" : 1.0836991067562 }, { "x" : "2026-06-17", "y" : 1.0813896287028 }, { "x" : "2026-06-18", "y" : 1.0974645170957 }, { "x" : "2026-06-19", "y" : 1.1004928223852 }, { "x" : "2026-06-22", "y" : 1.0970024249244 }, { "x" : "2026-06-23", "y" : 1.0909380923223 }, { "x" : "2026-06-24", "y" : 1.1032588912055 }, { "x" : "2026-06-25", "y" : 1.092429202106 }, { "x" : "2026-06-26", "y" : 1.0902675656966 }, { "x" : "2026-06-29", "y" : 1.0944319539486 }, { "x" : "2026-06-30", "y" : 1.1076678455307 }, { "x" : "2026-07-01", "y" : 1.1153724533358 }, { "x" : "2026-07-02", "y" : 1.1099238195622 }, { "x" : "2026-07-03", "y" : 1.1085402794239 }, { "x" : "2026-07-06", "y" : 1.1100514177576 }, { "x" : "2026-07-07", "y" : 1.1075033850613 }, { "x" : "2026-07-08", "y" : 1.1099412062919 }, { "x" : "2026-07-09", "y" : 1.1210157995718 }, { "x" : "2026-07-10", "y" : 1.1198617281634 }, { "x" : "2026-07-13", "y" : 1.1151298786564 }, { "x" : "2026-07-14", "y" : 1.1340555488996 }, { "x" : "2026-07-15", "y" : 1.1296842734631 }, { "x" : "2026-07-16", "y" : 1.1243021121258 }, { "x" : "2026-07-17", "y" : 1.1213237263495 }, { "x" : "2026-07-20", "y" : 1.120307955087 }, { "x" : "2026-07-21", "y" : 1.1254098227419 }, { "x" : "2026-07-22", "y" : 1.1367574891111 }, { "x" : "2026-07-23", "y" : 1.1176896448165 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.14126836554634

1.1371106600249

0.86288933997507

2026.07.24.