Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0143438534945 }, { "x" : "2025-04-11", "y" : 1.0204875334727 }, { "x" : "2025-04-14", "y" : 1.0452381908088 }, { "x" : "2025-04-15", "y" : 1.0526247366221 }, { "x" : "2025-04-16", "y" : 1.0410068349446 }, { "x" : "2025-04-17", "y" : 1.0309305051973 }, { "x" : "2025-04-22", "y" : 1.0322354489858 }, { "x" : "2025-04-23", "y" : 1.0471054700243 }, { "x" : "2025-04-24", "y" : 1.0530305720064 }, { "x" : "2025-04-25", "y" : 1.0556873906062 }, { "x" : "2025-04-28", "y" : 1.0547281869323 }, { "x" : "2025-04-29", "y" : 1.0557009024664 }, { "x" : "2025-04-30", "y" : 1.0584558896552 }, { "x" : "2025-05-05", "y" : 1.0783908466243 }, { "x" : "2025-05-06", "y" : 1.0791224021682 }, { "x" : "2025-05-07", "y" : 1.0748978440765 }, { "x" : "2025-05-08", "y" : 1.0848600793928 }, { "x" : "2025-05-09", "y" : 1.0835672312619 }, { "x" : "2025-05-12", "y" : 1.1025703752027 }, { "x" : "2025-05-13", "y" : 1.1082607866656 }, { "x" : "2025-05-14", "y" : 1.1010740091029 }, { "x" : "2025-05-15", "y" : 1.1004798799276 }, { "x" : "2025-05-16", "y" : 1.1048440080038 }, { "x" : "2025-05-19", "y" : 1.1043952198386 }, { "x" : "2025-05-20", "y" : 1.1062812218961 }, { "x" : "2025-05-21", "y" : 1.0993275609366 }, { "x" : "2025-05-22", "y" : 1.0894390582773 }, { "x" : "2025-05-23", "y" : 1.0816325440215 }, { "x" : "2025-05-26", "y" : 1.088304844149 }, { "x" : "2025-05-27", "y" : 1.1028273934433 }, { "x" : "2025-05-28", "y" : 1.0980217416774 }, { "x" : "2025-05-29", "y" : 1.1036698183386 }, { "x" : "2025-05-30", "y" : 1.1000710286756 }, { "x" : "2025-06-02", "y" : 1.0940556502153 }, { "x" : "2025-06-03", "y" : 1.1038405769666 }, { "x" : "2025-06-04", "y" : 1.107900272983 }, { "x" : "2025-06-05", "y" : 1.1082051653086 }, { "x" : "2025-06-06", "y" : 1.1096155550363 }, { "x" : "2025-06-10", "y" : 1.1065284007473 }, { "x" : "2025-06-11", "y" : 1.1066988246365 }, { "x" : "2025-06-12", "y" : 1.100378280266 }, { "x" : "2025-06-13", "y" : 1.0973948950036 }, { "x" : "2025-06-16", "y" : 1.0995353564811 }, { "x" : "2025-06-17", "y" : 1.0928200906981 }, { "x" : "2025-06-18", "y" : 1.09775902644 }, { "x" : "2025-06-19", "y" : 1.0873162188661 }, { "x" : "2025-06-20", "y" : 1.0884404938271 }, { "x" : "2025-06-23", "y" : 1.094208246045 }, { "x" : "2025-06-24", "y" : 1.0949702209769 }, { "x" : "2025-06-25", "y" : 1.0906896005743 }, { "x" : "2025-06-26", "y" : 1.0931653608909 }, { "x" : "2025-06-27", "y" : 1.0991681222735 }, { "x" : "2025-06-30", "y" : 1.0987495764709 }, { "x" : "2025-07-01", "y" : 1.0957089122508 }, { "x" : "2025-07-02", "y" : 1.0992357910084 }, { "x" : "2025-07-03", "y" : 1.1091373356062 }, { "x" : "2025-07-04", "y" : 1.1018290414235 }, { "x" : "2025-07-07", "y" : 1.105335668484 }, { "x" : "2025-07-08", "y" : 1.1022042095843 }, { "x" : "2025-07-09", "y" : 1.111453222743 }, { "x" : "2025-07-10", "y" : 1.111186455235 }, { "x" : "2025-07-11", "y" : 1.1084631491419 }, { "x" : "2025-07-14", "y" : 1.1113319732703 }, { "x" : "2025-07-15", "y" : 1.1103813891204 }, { "x" : "2025-07-16", "y" : 1.1069346545551 }, { "x" : "2025-07-17", "y" : 1.1178790070595 }, { "x" : "2025-07-18", "y" : 1.116477613437 }, { "x" : "2025-07-21", "y" : 1.122952446643 }, { "x" : "2025-07-22", "y" : 1.1169692706986 }, { "x" : "2025-07-23", "y" : 1.1233119464533 }, { "x" : "2025-07-24", "y" : 1.1231301478824 }, { "x" : "2025-07-25", "y" : 1.1182448250646 }, { "x" : "2025-07-28", "y" : 1.1209669724464 }, { "x" : "2025-07-29", "y" : 1.13593830025 }, { "x" : "2025-07-30", "y" : 1.1372179809154 }, { "x" : "2025-07-31", "y" : 1.1502937312008 }, { "x" : "2025-08-01", "y" : 1.1287950355121 }, { "x" : "2025-08-04", "y" : 1.1222857306475 }, { "x" : "2025-08-05", "y" : 1.1259762612709 }, { "x" : "2025-08-06", "y" : 1.1249533735412 }, { "x" : "2025-08-07", "y" : 1.1193677321026 }, { "x" : "2025-08-08", "y" : 1.1228305566605 }, { "x" : "2025-08-11", "y" : 1.1225343514504 }, { "x" : "2025-08-12", "y" : 1.1306580114029 }, { "x" : "2025-08-13", "y" : 1.1276704451242 }, { "x" : "2025-08-14", "y" : 1.1299301927026 }, { "x" : "2025-08-15", "y" : 1.1284434567805 }, { "x" : "2025-08-18", "y" : 1.12912151849 }, { "x" : "2025-08-19", "y" : 1.122138117276 }, { "x" : "2025-08-21", "y" : 1.124362041366 }, { "x" : "2025-08-22", "y" : 1.1447360372329 }, { "x" : "2025-08-25", "y" : 1.1346454521192 }, { "x" : "2025-08-26", "y" : 1.1354360246876 }, { "x" : "2025-08-27", "y" : 1.1378270091857 }, { "x" : "2025-08-28", "y" : 1.1387490214483 }, { "x" : "2025-08-29", "y" : 1.131017224754 }, { "x" : "2025-09-01", "y" : 1.1282101052164 }, { "x" : "2025-09-02", "y" : 1.1194709636159 }, { "x" : "2025-09-03", "y" : 1.122224940151 }, { "x" : "2025-09-04", "y" : 1.1266596208656 }, { "x" : "2025-09-05", "y" : 1.1223977329609 }, { "x" : "2025-09-08", "y" : 1.1282299417087 }, { "x" : "2025-09-09", "y" : 1.1289660419755 }, { "x" : "2025-09-10", "y" : 1.1347558515488 }, { "x" : "2025-09-11", "y" : 1.1398747480169 }, { "x" : "2025-09-12", "y" : 1.1355918810019 }, { "x" : "2025-09-15", "y" : 1.1357973237189 }, { "x" : "2025-09-16", "y" : 1.1301596915518 }, { "x" : "2025-09-17", "y" : 1.1282158826793 }, { "x" : "2025-09-18", "y" : 1.1346184219614 }, { "x" : "2025-09-19", "y" : 1.1406680049331 }, { "x" : "2025-09-22", "y" : 1.1450951282756 }, { "x" : "2025-09-23", "y" : 1.1427951669808 }, { "x" : "2025-09-24", "y" : 1.1425168992639 }, { "x" : "2025-09-25", "y" : 1.1426007094898 }, { "x" : "2025-09-26", "y" : 1.1499803352223 }, { "x" : "2025-09-29", "y" : 1.1508992382764 }, { "x" : "2025-09-30", "y" : 1.151811443336 }, { "x" : "2025-10-01", "y" : 1.1557007894921 }, { "x" : "2025-10-02", "y" : 1.1588883654196 }, { "x" : "2025-10-03", "y" : 1.1639943358205 }, { "x" : "2025-10-06", "y" : 1.1679536681339 }, { "x" : "2025-10-07", "y" : 1.1729986291706 }, { "x" : "2025-10-08", "y" : 1.1834494994434 }, { "x" : "2025-10-09", "y" : 1.1802473495036 }, { "x" : "2025-10-10", "y" : 1.1560529668912 }, { "x" : "2025-10-13", "y" : 1.1677076383379 }, { "x" : "2025-10-14", "y" : 1.1692456922923 }, { "x" : "2025-10-15", "y" : 1.1650592461436 }, { "x" : "2025-10-16", "y" : 1.1628038694813 }, { "x" : "2025-10-17", "y" : 1.156783659839 }, { "x" : "2025-10-20", "y" : 1.1726229975253 }, { "x" : "2025-10-21", "y" : 1.1738674018715 }, { "x" : "2025-10-22", "y" : 1.1677816896405 }, { "x" : "2025-10-27", "y" : 1.1880590779599 }, { "x" : "2025-10-28", "y" : 1.1859454374283 }, { "x" : "2025-10-29", "y" : 1.1867431907877 }, { "x" : "2025-10-30", "y" : 1.1834055166968 }, { "x" : "2025-10-31", "y" : 1.1778759955047 }, { "x" : "2025-11-03", "y" : 1.1796014227184 }, { "x" : "2025-11-04", "y" : 1.1805510219638 }, { "x" : "2025-11-05", "y" : 1.1801625511546 }, { "x" : "2025-11-06", "y" : 1.1624607139365 }, { "x" : "2025-11-07", "y" : 1.1522947095972 }, { "x" : "2025-11-10", "y" : 1.1551881499016 }, { "x" : "2025-11-11", "y" : 1.1711403331857 }, { "x" : "2025-11-12", "y" : 1.1733229717514 }, { "x" : "2025-11-13", "y" : 1.1560170436249 }, { "x" : "2025-11-14", "y" : 1.153895568918 }, { "x" : "2025-11-17", "y" : 1.1462733573369 }, { "x" : "2025-11-18", "y" : 1.1343772490967 }, { "x" : "2025-11-19", "y" : 1.1327717710242 }, { "x" : "2025-11-20", "y" : 1.1309332439401 }, { "x" : "2025-11-21", "y" : 1.1307732001722 }, { "x" : "2025-11-24", "y" : 1.1413861290829 }, { "x" : "2025-11-25", "y" : 1.144216158916 }, { "x" : "2025-11-26", "y" : 1.1567948381836 }, { "x" : "2025-11-27", "y" : 1.1546246171397 }, { "x" : "2025-11-28", "y" : 1.1573007862168 }, { "x" : "2025-12-01", "y" : 1.1512249616548 }, { "x" : "2025-12-02", "y" : 1.1529018420872 }, { "x" : "2025-12-03", "y" : 1.154440639548 }, { "x" : "2025-12-04", "y" : 1.1585877088272 }, { "x" : "2025-12-05", "y" : 1.1632157333826 }, { "x" : "2025-12-08", "y" : 1.1630071718012 }, { "x" : "2025-12-09", "y" : 1.1664310990674 }, { "x" : "2025-12-10", "y" : 1.1694182243922 }, { "x" : "2025-12-11", "y" : 1.1622302108709 }, { "x" : "2025-12-12", "y" : 1.1583393390784 }, { "x" : "2025-12-15", "y" : 1.1630954849076 }, { "x" : "2025-12-16", "y" : 1.1570501119201 }, { "x" : "2025-12-17", "y" : 1.1560148452922 }, { "x" : "2025-12-18", "y" : 1.1778857898331 }, { "x" : "2025-12-19", "y" : 1.1755488753065 }, { "x" : "2025-12-22", "y" : 1.1789334578896 }, { "x" : "2025-12-23", "y" : 1.1952732011072 }, { "x" : "2025-12-29", "y" : 1.1847131770194 }, { "x" : "2025-12-30", "y" : 1.1837448356201 }, { "x" : "2026-01-05", "y" : 1.1915599565253 }, { "x" : "2026-01-06", "y" : 1.2013963010867 }, { "x" : "2026-01-07", "y" : 1.2045385907177 }, { "x" : "2026-01-08", "y" : 1.2006286903122 }, { "x" : "2026-01-09", "y" : 1.2147818392526 }, { "x" : "2026-01-12", "y" : 1.2155230410675 }, { "x" : "2026-01-13", "y" : 1.2112335726172 }, { "x" : "2026-01-14", "y" : 1.2034938323138 }, { "x" : "2026-01-15", "y" : 1.217726285381 }, { "x" : "2026-01-16", "y" : 1.2181487160847 }, { "x" : "2026-01-19", "y" : 1.2048411044667 }, { "x" : "2026-01-20", "y" : 1.1899173803821 }, { "x" : "2026-01-21", "y" : 1.197367954646 }, { "x" : "2026-01-22", "y" : 1.2021234245603 }, { "x" : "2026-01-23", "y" : 1.194539695066 }, { "x" : "2026-01-26", "y" : 1.1869066463164 }, { "x" : "2026-01-27", "y" : 1.1903875499879 }, { "x" : "2026-01-28", "y" : 1.1825591393088 }, { "x" : "2026-01-29", "y" : 1.1775626896482 }, { "x" : "2026-01-30", "y" : 1.1810465609079 }, { "x" : "2026-02-02", "y" : 1.1882532103679 }, { "x" : "2026-02-03", "y" : 1.1892689977728 }, { "x" : "2026-02-04", "y" : 1.1800359426425 }, { "x" : "2026-02-05", "y" : 1.1620005671827 }, { "x" : "2026-02-06", "y" : 1.1768384854832 }, { "x" : "2026-02-09", "y" : 1.1808638224935 }, { "x" : "2026-02-10", "y" : 1.1781410571323 }, { "x" : "2026-02-11", "y" : 1.1838387523827 }, { "x" : "2026-02-12", "y" : 1.1790428691961 }, { "x" : "2026-02-13", "y" : 1.1750734979375 }, { "x" : "2026-02-16", "y" : 1.1714150700519 }, { "x" : "2026-02-17", "y" : 1.1729992117449 }, { "x" : "2026-02-18", "y" : 1.1859703851245 }, { "x" : "2026-02-19", "y" : 1.189681698521 }, { "x" : "2026-02-20", "y" : 1.1999197940097 }, { "x" : "2026-02-23", "y" : 1.1921345678539 }, { "x" : "2026-02-24", "y" : 1.2005874176624 }, { "x" : "2026-02-25", "y" : 1.20487390565 }, { "x" : "2026-02-26", "y" : 1.1975908906836 }, { "x" : "2026-02-27", "y" : 1.1931673014103 }, { "x" : "2026-03-02", "y" : 1.2072793000094 }, { "x" : "2026-03-03", "y" : 1.2142601520588 }, { "x" : "2026-03-04", "y" : 1.2299492499616 }, { "x" : "2026-03-05", "y" : 1.2228450176984 }, { "x" : "2026-03-06", "y" : 1.2280823698577 }, { "x" : "2026-03-09", "y" : 1.2474510324698 }, { "x" : "2026-03-10", "y" : 1.2178559741337 }, { "x" : "2026-03-11", "y" : 1.224563373555 }, { "x" : "2026-03-12", "y" : 1.2125803716296 }, { "x" : "2026-03-13", "y" : 1.2245387026621 }, { "x" : "2026-03-16", "y" : 1.2257407657693 }, { "x" : "2026-03-17", "y" : 1.2243115308912 }, { "x" : "2026-03-18", "y" : 1.2068660810598 }, { "x" : "2026-03-19", "y" : 1.2009084321671 }, { "x" : "2026-03-20", "y" : 1.1889886829995 }, { "x" : "2026-03-23", "y" : 1.2003073410687 }, { "x" : "2026-03-24", "y" : 1.1839810839622 }, { "x" : "2026-03-25", "y" : 1.1915897064357 }, { "x" : "2026-03-26", "y" : 1.1725542569825 }, { "x" : "2026-03-27", "y" : 1.1594140083248 }, { "x" : "2026-03-30", "y" : 1.1648894692015 }, { "x" : "2026-03-31", "y" : 1.1625018739338 }, { "x" : "2026-04-01", "y" : 1.1712043519803 }, { "x" : "2026-04-02", "y" : 1.1755835851446 }, { "x" : "2026-04-07", "y" : 1.164567994431 }, { "x" : "2026-04-08", "y" : 1.1816457658821 }, { "x" : "2026-04-09", "y" : 1.1866566672464 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.24745103246979

1.248069660051

0.75193033994904

2026.04.10.