Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0144002510042 }, { "x" : "2025-04-11", "y" : 1.0206014857632 }, { "x" : "2025-04-14", "y" : 1.0455274087396 }, { "x" : "2025-04-15", "y" : 1.052974593248 }, { "x" : "2025-04-16", "y" : 1.0414120741088 }, { "x" : "2025-04-17", "y" : 1.0313901400481 }, { "x" : "2025-04-22", "y" : 1.032985162599 }, { "x" : "2025-04-23", "y" : 1.0479241325459 }, { "x" : "2025-04-24", "y" : 1.0539126693602 }, { "x" : "2025-04-25", "y" : 1.0566309245711 }, { "x" : "2025-04-28", "y" : 1.0558487396796 }, { "x" : "2025-04-29", "y" : 1.0568817886691 }, { "x" : "2025-04-30", "y" : 1.059698888686 }, { "x" : "2025-05-05", "y" : 1.0799559940564 }, { "x" : "2025-05-06", "y" : 1.0807496656693 }, { "x" : "2025-05-07", "y" : 1.0765793542618 }, { "x" : "2025-05-08", "y" : 1.0866176840963 }, { "x" : "2025-05-09", "y" : 1.0853837281066 }, { "x" : "2025-05-12", "y" : 1.1046021240967 }, { "x" : "2025-05-13", "y" : 1.1103643789501 }, { "x" : "2025-05-14", "y" : 1.1032269302923 }, { "x" : "2025-05-15", "y" : 1.1026935444703 }, { "x" : "2025-05-16", "y" : 1.1071283915715 }, { "x" : "2025-05-19", "y" : 1.1068649897998 }, { "x" : "2025-05-20", "y" : 1.1088173222194 }, { "x" : "2025-05-21", "y" : 1.101909806198 }, { "x" : "2025-05-22", "y" : 1.0920598410807 }, { "x" : "2025-05-23", "y" : 1.0842956608555 }, { "x" : "2025-05-26", "y" : 1.0911672555202 }, { "x" : "2025-05-27", "y" : 1.1057888656046 }, { "x" : "2025-05-28", "y" : 1.1010327313992 }, { "x" : "2025-05-29", "y" : 1.106758603952 }, { "x" : "2025-05-30", "y" : 1.1032117836763 }, { "x" : "2025-06-02", "y" : 1.0973647105393 }, { "x" : "2025-06-03", "y" : 1.1072408618786 }, { "x" : "2025-06-04", "y" : 1.1113749062215 }, { "x" : "2025-06-05", "y" : 1.1117428224089 }, { "x" : "2025-06-06", "y" : 1.1132210187331 }, { "x" : "2025-06-10", "y" : 1.1103735286861 }, { "x" : "2025-06-11", "y" : 1.1106069230111 }, { "x" : "2025-06-12", "y" : 1.1043263229346 }, { "x" : "2025-06-13", "y" : 1.1013942220288 }, { "x" : "2025-06-16", "y" : 1.103728349656 }, { "x" : "2025-06-17", "y" : 1.0970495171131 }, { "x" : "2025-06-18", "y" : 1.1020692374678 }, { "x" : "2025-06-19", "y" : 1.0916471718518 }, { "x" : "2025-06-20", "y" : 1.0928372321557 }, { "x" : "2025-06-23", "y" : 1.0988125537089 }, { "x" : "2025-06-24", "y" : 1.0996393487492 }, { "x" : "2025-06-25", "y" : 1.0954019838352 }, { "x" : "2025-06-26", "y" : 1.0979498327025 }, { "x" : "2025-06-27", "y" : 1.1040406299169 }, { "x" : "2025-06-30", "y" : 1.1038061708115 }, { "x" : "2025-07-01", "y" : 1.100813368206 }, { "x" : "2025-07-02", "y" : 1.1044185255393 }, { "x" : "2025-07-03", "y" : 1.1144289175652 }, { "x" : "2025-07-04", "y" : 1.1071487837288 }, { "x" : "2025-07-07", "y" : 1.1108592990051 }, { "x" : "2025-07-08", "y" : 1.1077745519235 }, { "x" : "2025-07-09", "y" : 1.1171325700739 }, { "x" : "2025-07-10", "y" : 1.1169271873086 }, { "x" : "2025-07-11", "y" : 1.1142524959039 }, { "x" : "2025-07-14", "y" : 1.1173241706171 }, { "x" : "2025-07-15", "y" : 1.1164311425505 }, { "x" : "2025-07-16", "y" : 1.1130279754355 }, { "x" : "2025-07-17", "y" : 1.1240949291983 }, { "x" : "2025-07-18", "y" : 1.1227486918885 }, { "x" : "2025-07-21", "y" : 1.1294515073416 }, { "x" : "2025-07-22", "y" : 1.1234970665462 }, { "x" : "2025-07-23", "y" : 1.1299399880106 }, { "x" : "2025-07-24", "y" : 1.1298203961205 }, { "x" : "2025-07-25", "y" : 1.1249693673982 }, { "x" : "2025-07-28", "y" : 1.1278967574575 }, { "x" : "2025-07-29", "y" : 1.143023423753 }, { "x" : "2025-07-30", "y" : 1.1443759160712 }, { "x" : "2025-07-31", "y" : 1.157597791699 }, { "x" : "2025-08-01", "y" : 1.1360286602737 }, { "x" : "2025-08-04", "y" : 1.1296688423817 }, { "x" : "2025-08-05", "y" : 1.1334470795331 }, { "x" : "2025-08-06", "y" : 1.1324810379556 }, { "x" : "2025-08-07", "y" : 1.126921566144 }, { "x" : "2025-08-08", "y" : 1.1304707095769 }, { "x" : "2025-08-11", "y" : 1.130362894803 }, { "x" : "2025-08-12", "y" : 1.1386062907252 }, { "x" : "2025-08-13", "y" : 1.1356626708317 }, { "x" : "2025-08-14", "y" : 1.1380019702493 }, { "x" : "2025-08-15", "y" : 1.1365684716533 }, { "x" : "2025-08-18", "y" : 1.1374429190721 }, { "x" : "2025-08-19", "y" : 1.1304718342799 }, { "x" : "2025-08-21", "y" : 1.1328391268194 }, { "x" : "2025-08-22", "y" : 1.1534306193193 }, { "x" : "2025-08-25", "y" : 1.1434572917909 }, { "x" : "2025-08-26", "y" : 1.1443180537858 }, { "x" : "2025-08-27", "y" : 1.1467925849193 }, { "x" : "2025-08-28", "y" : 1.1477860065633 }, { "x" : "2025-08-29", "y" : 1.140057245266 }, { "x" : "2025-09-01", "y" : 1.1374196644532 }, { "x" : "2025-09-02", "y" : 1.1286729731257 }, { "x" : "2025-09-03", "y" : 1.131512977444 }, { "x" : "2025-09-04", "y" : 1.1360479784317 }, { "x" : "2025-09-05", "y" : 1.1318141213007 }, { "x" : "2025-09-08", "y" : 1.1378875501496 }, { "x" : "2025-09-09", "y" : 1.1386937225606 }, { "x" : "2025-09-10", "y" : 1.1445973581213 }, { "x" : "2025-09-11", "y" : 1.1498249872138 }, { "x" : "2025-09-12", "y" : 1.145569484158 }, { "x" : "2025-09-15", "y" : 1.1459698646229 }, { "x" : "2025-09-16", "y" : 1.1403460450455 }, { "x" : "2025-09-17", "y" : 1.1384487216687 }, { "x" : "2025-09-18", "y" : 1.1449732302001 }, { "x" : "2025-09-19", "y" : 1.1511420928702 }, { "x" : "2025-09-22", "y" : 1.1558054298535 }, { "x" : "2025-09-23", "y" : 1.1535488237682 }, { "x" : "2025-09-24", "y" : 1.1533326180406 }, { "x" : "2025-09-25", "y" : 1.1534817287768 }, { "x" : "2025-09-26", "y" : 1.1609963539846 }, { "x" : "2025-09-29", "y" : 1.1621209095535 }, { "x" : "2025-09-30", "y" : 1.1631072833655 }, { "x" : "2025-10-01", "y" : 1.1671001359881 }, { "x" : "2025-10-02", "y" : 1.1703850295126 }, { "x" : "2025-10-03", "y" : 1.1756071687633 }, { "x" : "2025-10-06", "y" : 1.1798043163237 }, { "x" : "2025-10-07", "y" : 1.1849672104574 }, { "x" : "2025-10-08", "y" : 1.1955913953559 }, { "x" : "2025-10-09", "y" : 1.1924235124358 }, { "x" : "2025-10-10", "y" : 1.1680462140861 }, { "x" : "2025-10-13", "y" : 1.1800189824987 }, { "x" : "2025-10-14", "y" : 1.1816395828257 }, { "x" : "2025-10-15", "y" : 1.1774750516544 }, { "x" : "2025-10-16", "y" : 1.1752615069466 }, { "x" : "2025-10-17", "y" : 1.1692425939305 }, { "x" : "2025-10-20", "y" : 1.1854498233108 }, { "x" : "2025-10-21", "y" : 1.186774405477 }, { "x" : "2025-10-22", "y" : 1.1806891119326 }, { "x" : "2025-10-27", "y" : 1.2015235771712 }, { "x" : "2025-10-28", "y" : 1.1994533076501 }, { "x" : "2025-10-29", "y" : 1.2003275107686 }, { "x" : "2025-10-30", "y" : 1.197019086059 }, { "x" : "2025-10-31", "y" : 1.191492792988 }, { "x" : "2025-11-03", "y" : 1.1934376857733 }, { "x" : "2025-11-04", "y" : 1.1944654431271 }, { "x" : "2025-11-05", "y" : 1.1941395742406 }, { "x" : "2025-11-06", "y" : 1.1762949108629 }, { "x" : "2025-11-07", "y" : 1.166073876702 }, { "x" : "2025-11-10", "y" : 1.1691983525368 }, { "x" : "2025-11-11", "y" : 1.1854094584551 }, { "x" : "2025-11-12", "y" : 1.1876853227757 }, { "x" : "2025-11-13", "y" : 1.1702353149398 }, { "x" : "2025-11-14", "y" : 1.1681533143969 }, { "x" : "2025-11-17", "y" : 1.1606324572279 }, { "x" : "2025-11-18", "y" : 1.1486520648034 }, { "x" : "2025-11-19", "y" : 1.1470908386578 }, { "x" : "2025-11-20", "y" : 1.1452932450993 }, { "x" : "2025-11-21", "y" : 1.1451951608507 }, { "x" : "2025-11-24", "y" : 1.1561367470966 }, { "x" : "2025-11-25", "y" : 1.1590683040887 }, { "x" : "2025-11-26", "y" : 1.1718757589009 }, { "x" : "2025-11-27", "y" : 1.1697430499216 }, { "x" : "2025-11-28", "y" : 1.1725212462748 }, { "x" : "2025-12-01", "y" : 1.1665623804182 }, { "x" : "2025-12-02", "y" : 1.1683271132875 }, { "x" : "2025-12-03", "y" : 1.1699518713282 }, { "x" : "2025-12-04", "y" : 1.1742201932333 }, { "x" : "2025-12-05", "y" : 1.1789766685372 }, { "x" : "2025-12-08", "y" : 1.1789659331542 }, { "x" : "2025-12-09", "y" : 1.1825029491535 }, { "x" : "2025-12-10", "y" : 1.1855974405888 }, { "x" : "2025-12-11", "y" : 1.1783766624961 }, { "x" : "2025-12-12", "y" : 1.1744978335615 }, { "x" : "2025-12-15", "y" : 1.1795175539161 }, { "x" : "2025-12-16", "y" : 1.173453062769 }, { "x" : "2025-12-17", "y" : 1.1724689245348 }, { "x" : "2025-12-18", "y" : 1.1947180449836 }, { "x" : "2025-12-19", "y" : 1.1924147913776 }, { "x" : "2025-12-22", "y" : 1.1960492555229 }, { "x" : "2025-12-23", "y" : 1.2126936256426 }, { "x" : "2025-12-29", "y" : 1.2023874136618 }, { "x" : "2025-12-30", "y" : 1.2014720574736 }, { "x" : "2026-01-05", "y" : 1.2098096564968 }, { "x" : "2026-01-06", "y" : 1.2198645849206 }, { "x" : "2026-01-07", "y" : 1.2231235549611 }, { "x" : "2026-01-08", "y" : 1.2192221674329 }, { "x" : "2026-01-09", "y" : 1.2336630829063 }, { "x" : "2026-01-12", "y" : 1.2346223255615 }, { "x" : "2026-01-13", "y" : 1.2303343858849 }, { "x" : "2026-01-14", "y" : 1.2225415395597 }, { "x" : "2026-01-15", "y" : 1.237068010827 }, { "x" : "2026-01-16", "y" : 1.2375666138236 }, { "x" : "2026-01-19", "y" : 1.2242585877844 }, { "x" : "2026-01-20", "y" : 1.209163067467 }, { "x" : "2026-01-21", "y" : 1.2168019677547 }, { "x" : "2026-01-22", "y" : 1.2217028659956 }, { "x" : "2026-01-23", "y" : 1.2140642100082 }, { "x" : "2026-01-26", "y" : 1.2065108009822 }, { "x" : "2026-01-27", "y" : 1.2101168709844 }, { "x" : "2026-01-28", "y" : 1.2022265903416 }, { "x" : "2026-01-29", "y" : 1.1972141897757 }, { "x" : "2026-01-30", "y" : 1.2008235416984 }, { "x" : "2026-02-02", "y" : 1.2083535762601 }, { "x" : "2026-02-03", "y" : 1.2094540982149 }, { "x" : "2026-02-04", "y" : 1.2001329094807 }, { "x" : "2026-02-05", "y" : 1.1818574756079 }, { "x" : "2026-02-06", "y" : 1.1970154584307 }, { "x" : "2026-02-09", "y" : 1.2013113954837 }, { "x" : "2026-02-10", "y" : 1.1986091211972 }, { "x" : "2026-02-11", "y" : 1.2044728805027 }, { "x" : "2026-02-12", "y" : 1.1996608153667 }, { "x" : "2026-02-13", "y" : 1.1956903830545 }, { "x" : "2026-02-16", "y" : 1.1921691036793 }, { "x" : "2026-02-17", "y" : 1.1938480456733 }, { "x" : "2026-02-18", "y" : 1.2071169790619 }, { "x" : "2026-02-19", "y" : 1.210961947059 }, { "x" : "2026-02-20", "y" : 1.2214511537607 }, { "x" : "2026-02-23", "y" : 1.2137338653566 }, { "x" : "2026-02-24", "y" : 1.2224082069325 }, { "x" : "2026-02-25", "y" : 1.2268412747903 }, { "x" : "2026-02-26", "y" : 1.2194943040911 }, { "x" : "2026-02-27", "y" : 1.2150582170509 }, { "x" : "2026-03-02", "y" : 1.2296340738457 }, { "x" : "2026-03-03", "y" : 1.2368134453495 }, { "x" : "2026-03-04", "y" : 1.2528636956815 }, { "x" : "2026-03-05", "y" : 1.2456977653012 }, { "x" : "2026-03-06", "y" : 1.2511030421655 }, { "x" : "2026-03-09", "y" : 1.2710460142807 }, { "x" : "2026-03-10", "y" : 1.240962253725 }, { "x" : "2026-03-11", "y" : 1.247866676813 }, { "x" : "2026-03-12", "y" : 1.2357255855231 }, { "x" : "2026-03-13", "y" : 1.2479815301999 }, { "x" : "2026-03-16", "y" : 1.2494172966398 }, { "x" : "2026-03-17", "y" : 1.248030943384 }, { "x" : "2026-03-18", "y" : 1.23031742315 }, { "x" : "2026-03-19", "y" : 1.2243129238491 }, { "x" : "2026-03-20", "y" : 1.2122294367161 }, { "x" : "2026-03-23", "y" : 1.2239738719676 }, { "x" : "2026-03-24", "y" : 1.2073942967294 }, { "x" : "2026-03-25", "y" : 1.215221275949 }, { "x" : "2026-03-26", "y" : 1.1958763139879 }, { "x" : "2026-03-27", "y" : 1.1825416131263 }, { "x" : "2026-03-30", "y" : 1.1883254032778 }, { "x" : "2026-03-31", "y" : 1.1859563453233 }, { "x" : "2026-04-01", "y" : 1.1949009936102 }, { "x" : "2026-04-02", "y" : 1.1994359392846 }, { "x" : "2026-04-07", "y" : 1.1885329755266 }, { "x" : "2026-04-08", "y" : 1.2060292206431 }, { "x" : "2026-04-09", "y" : 1.2112109166778 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.27104601428071

1.2717236293164

0.72827637068358

2026.04.10.