Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99775247535621 }, { "x" : "2024-09-02", "y" : 1.0019649454328 }, { "x" : "2024-09-03", "y" : 0.9847639808552 }, { "x" : "2024-09-04", "y" : 0.98107785826988 }, { "x" : "2024-09-05", "y" : 0.96996282064357 }, { "x" : "2024-09-06", "y" : 0.95817164939475 }, { "x" : "2024-09-09", "y" : 0.96928722403812 }, { "x" : "2024-09-10", "y" : 0.97873494440922 }, { "x" : "2024-09-11", "y" : 0.97929594407123 }, { "x" : "2024-09-12", "y" : 0.99469671921831 }, { "x" : "2024-09-13", "y" : 0.99685700148547 }, { "x" : "2024-09-16", "y" : 0.99207002306189 }, { "x" : "2024-09-17", "y" : 0.99679614787753 }, { "x" : "2024-09-18", "y" : 0.99437189050209 }, { "x" : "2024-09-19", "y" : 1.0064296553377 }, { "x" : "2024-09-20", "y" : 1.0001286135051 }, { "x" : "2024-09-23", "y" : 1.0108417084301 }, { "x" : "2024-09-24", "y" : 1.0096044627467 }, { "x" : "2024-09-25", "y" : 1.0058205822413 }, { "x" : "2024-09-26", "y" : 1.0192447682601 }, { "x" : "2024-09-27", "y" : 1.0212445823356 }, { "x" : "2024-09-30", "y" : 1.0152282761081 }, { "x" : "2024-10-01", "y" : 1.0163678804333 }, { "x" : "2024-10-02", "y" : 1.0220599740572 }, { "x" : "2024-10-03", "y" : 1.0251359328603 }, { "x" : "2024-10-04", "y" : 1.03819815689 }, { "x" : "2024-10-07", "y" : 1.0420058618035 }, { "x" : "2024-10-08", "y" : 1.0369569855702 }, { "x" : "2024-10-09", "y" : 1.0412547955676 }, { "x" : "2024-10-10", "y" : 1.042478586684 }, { "x" : "2024-10-11", "y" : 1.0500972144504 }, { "x" : "2024-10-14", "y" : 1.0571395854422 }, { "x" : "2024-10-15", "y" : 1.0477819965163 }, { "x" : "2024-10-16", "y" : 1.0525755232177 }, { "x" : "2024-10-17", "y" : 1.0621684130385 }, { "x" : "2024-10-18", "y" : 1.0599119672508 }, { "x" : "2024-10-21", "y" : 1.0561810058222 }, { "x" : "2024-10-22", "y" : 1.0569339870027 }, { "x" : "2024-10-24", "y" : 1.0553317903515 }, { "x" : "2024-10-25", "y" : 1.0640866213351 }, { "x" : "2024-10-28", "y" : 1.0662898899448 }, { "x" : "2024-10-29", "y" : 1.0666040116232 }, { "x" : "2024-10-30", "y" : 1.0641359061801 }, { "x" : "2024-10-31", "y" : 1.0499650582979 }, { "x" : "2024-11-04", "y" : 1.0493382636384 }, { "x" : "2024-11-05", "y" : 1.0603165950374 }, { "x" : "2024-11-06", "y" : 1.085194301786 }, { "x" : "2024-11-07", "y" : 1.0862248833217 }, { "x" : "2024-11-08", "y" : 1.0807479462084 }, { "x" : "2024-11-11", "y" : 1.097461407529 }, { "x" : "2024-11-12", "y" : 1.0988688085258 }, { "x" : "2024-11-13", "y" : 1.093434916036 }, { "x" : "2024-11-14", "y" : 1.0976434188469 }, { "x" : "2024-11-15", "y" : 1.073102567499 }, { "x" : "2024-11-18", "y" : 1.0882570474716 }, { "x" : "2024-11-19", "y" : 1.0832781208329 }, { "x" : "2024-11-20", "y" : 1.0865118127872 }, { "x" : "2024-11-21", "y" : 1.1032090553599 }, { "x" : "2024-11-22", "y" : 1.1194071717946 }, { "x" : "2024-11-25", "y" : 1.119722588142 }, { "x" : "2024-11-26", "y" : 1.1138338838292 }, { "x" : "2024-11-27", "y" : 1.1108060525786 }, { "x" : "2024-11-28", "y" : 1.1211319915048 }, { "x" : "2024-11-29", "y" : 1.1202973046352 }, { "x" : "2024-12-02", "y" : 1.1322179427883 }, { "x" : "2024-12-03", "y" : 1.1331629096502 }, { "x" : "2024-12-04", "y" : 1.1411579655631 }, { "x" : "2024-12-05", "y" : 1.1334731889506 }, { "x" : "2024-12-06", "y" : 1.1329279376262 }, { "x" : "2024-12-09", "y" : 1.1245858562919 }, { "x" : "2024-12-10", "y" : 1.1202051583353 }, { "x" : "2024-12-11", "y" : 1.1324970917508 }, { "x" : "2024-12-12", "y" : 1.1217341416603 }, { "x" : "2024-12-13", "y" : 1.1153191980923 }, { "x" : "2024-12-16", "y" : 1.1130499138502 }, { "x" : "2024-12-17", "y" : 1.1134686497827 }, { "x" : "2024-12-18", "y" : 1.1070581688681 }, { "x" : "2024-12-19", "y" : 1.0989335711184 }, { "x" : "2024-12-20", "y" : 1.1055112641598 }, { "x" : "2024-12-23", "y" : 1.103773289613 }, { "x" : "2024-12-30", "y" : 1.0875450544307 }, { "x" : "2025-01-02", "y" : 1.0976338857533 }, { "x" : "2025-01-03", "y" : 1.115152768595 }, { "x" : "2025-01-06", "y" : 1.1232592160006 }, { "x" : "2025-01-07", "y" : 1.1125170513845 }, { "x" : "2025-01-08", "y" : 1.1125163270359 }, { "x" : "2025-01-09", "y" : 1.1105857881615 }, { "x" : "2025-01-10", "y" : 1.094070169755 }, { "x" : "2025-01-13", "y" : 1.0992690111252 }, { "x" : "2025-01-14", "y" : 1.0938897528365 }, { "x" : "2025-01-15", "y" : 1.1034966592189 }, { "x" : "2025-01-16", "y" : 1.1123328836724 }, { "x" : "2025-01-17", "y" : 1.1240098867589 }, { "x" : "2025-01-20", "y" : 1.1224526496757 }, { "x" : "2025-01-21", "y" : 1.119091226756 }, { "x" : "2025-01-22", "y" : 1.1181137433028 }, { "x" : "2025-01-23", "y" : 1.1198055843372 }, { "x" : "2025-01-24", "y" : 1.113596659664 }, { "x" : "2025-01-27", "y" : 1.0889728370983 }, { "x" : "2025-01-28", "y" : 1.0968242013991 }, { "x" : "2025-01-29", "y" : 1.099799113573 }, { "x" : "2025-01-30", "y" : 1.0989720032232 }, { "x" : "2025-01-31", "y" : 1.1104783972377 }, { "x" : "2025-02-03", "y" : 1.1126417184386 }, { "x" : "2025-02-04", "y" : 1.1055636753599 }, { "x" : "2025-02-05", "y" : 1.0950426535377 }, { "x" : "2025-02-06", "y" : 1.1088958037907 }, { "x" : "2025-02-07", "y" : 1.0926722185933 }, { "x" : "2025-02-10", "y" : 1.1033288892604 }, { "x" : "2025-02-11", "y" : 1.0972559589547 }, { "x" : "2025-02-12", "y" : 1.0805187106923 }, { "x" : "2025-02-13", "y" : 1.0863745195878 }, { "x" : "2025-02-14", "y" : 1.0833745049884 }, { "x" : "2025-02-17", "y" : 1.0899100817381 }, { "x" : "2025-02-18", "y" : 1.0910424883696 }, { "x" : "2025-02-19", "y" : 1.0935646951595 }, { "x" : "2025-02-20", "y" : 1.0931715695291 }, { "x" : "2025-02-21", "y" : 1.0897807480474 }, { "x" : "2025-02-24", "y" : 1.0746463125488 }, { "x" : "2025-02-25", "y" : 1.0552341739708 }, { "x" : "2025-02-26", "y" : 1.0633618606094 }, { "x" : "2025-02-27", "y" : 1.0518986652466 }, { "x" : "2025-02-28", "y" : 1.0490653132682 }, { "x" : "2025-03-03", "y" : 1.0533690138016 }, { "x" : "2025-03-04", "y" : 1.0120400058063 }, { "x" : "2025-03-05", "y" : 1.0058811069783 }, { "x" : "2025-03-06", "y" : 1.0088841979778 }, { "x" : "2025-03-07", "y" : 0.98856492934473 }, { "x" : "2025-03-10", "y" : 0.98041987082858 }, { "x" : "2025-03-11", "y" : 0.96777771902968 }, { "x" : "2025-03-12", "y" : 0.97271437951148 }, { "x" : "2025-03-13", "y" : 0.96442930108133 }, { "x" : "2025-03-14", "y" : 0.97851600796452 }, { "x" : "2025-03-17", "y" : 0.98516565296648 }, { "x" : "2025-03-18", "y" : 0.9781690491498 }, { "x" : "2025-03-19", "y" : 0.98707339151182 }, { "x" : "2025-03-20", "y" : 0.98714096407743 }, { "x" : "2025-03-21", "y" : 0.98269579076993 }, { "x" : "2025-03-24", "y" : 0.9923953388401 }, { "x" : "2025-03-25", "y" : 0.99747725619299 }, { "x" : "2025-03-26", "y" : 0.99342668219065 }, { "x" : "2025-03-27", "y" : 0.98024520290671 }, { "x" : "2025-03-28", "y" : 0.98024520290671 }, { "x" : "2025-03-31", "y" : 0.96826515151701 }, { "x" : "2025-04-01", "y" : 0.97986181851603 }, { "x" : "2025-04-02", "y" : 0.97759663891594 }, { "x" : "2025-04-03", "y" : 0.94034038913947 }, { "x" : "2025-04-04", "y" : 0.90900631773932 }, { "x" : "2025-04-07", "y" : 0.89411592111096 }, { "x" : "2025-04-08", "y" : 0.91143231937948 }, { "x" : "2025-04-09", "y" : 0.90313010635839 }, { "x" : "2025-04-10", "y" : 0.91613540657943 }, { "x" : "2025-04-11", "y" : 0.92173592838683 }, { "x" : "2025-04-14", "y" : 0.94424727985559 }, { "x" : "2025-04-15", "y" : 0.95097305639277 }, { "x" : "2025-04-16", "y" : 0.94053059725277 }, { "x" : "2025-04-17", "y" : 0.93147948687861 }, { "x" : "2025-04-22", "y" : 0.93291999976471 }, { "x" : "2025-04-23", "y" : 0.94641183328171 }, { "x" : "2025-04-24", "y" : 0.95182026117171 }, { "x" : "2025-04-25", "y" : 0.95427519928943 }, { "x" : "2025-04-28", "y" : 0.95356878456524 }, { "x" : "2025-04-29", "y" : 0.954501762209 }, { "x" : "2025-04-30", "y" : 0.95704597004683 }, { "x" : "2025-05-05", "y" : 0.97534077177453 }, { "x" : "2025-05-06", "y" : 0.97605756050275 }, { "x" : "2025-05-07", "y" : 0.97229122671769 }, { "x" : "2025-05-08", "y" : 0.98135714460884 }, { "x" : "2025-05-09", "y" : 0.98024272180463 }, { "x" : "2025-05-12", "y" : 0.99759943381916 }, { "x" : "2025-05-13", "y" : 1.0028034996578 }, { "x" : "2025-05-14", "y" : 0.9963574548923 }, { "x" : "2025-05-15", "y" : 0.99587573809821 }, { "x" : "2025-05-16", "y" : 0.99988098203236 }, { "x" : "2025-05-19", "y" : 0.99964309596231 }, { "x" : "2025-05-20", "y" : 1.0014063061481 }, { "x" : "2025-05-21", "y" : 0.99516792046899 }, { "x" : "2025-05-22", "y" : 0.9862721204249 }, { "x" : "2025-05-23", "y" : 0.97926005551233 }, { "x" : "2025-05-26", "y" : 0.98546599953273 }, { "x" : "2025-05-27", "y" : 0.99867121580342 }, { "x" : "2025-05-28", "y" : 0.9943758078126 }, { "x" : "2025-05-29", "y" : 0.99954701570023 }, { "x" : "2025-05-30", "y" : 0.99634377552743 }, { "x" : "2025-06-02", "y" : 0.9910631077433 }, { "x" : "2025-06-03", "y" : 0.99998255735277 }, { "x" : "2025-06-04", "y" : 1.0037161372599 }, { "x" : "2025-06-05", "y" : 1.0040484134453 }, { "x" : "2025-06-06", "y" : 1.0053834170488 }, { "x" : "2025-06-10", "y" : 1.0028117630599 }, { "x" : "2025-06-11", "y" : 1.0030225485014 }, { "x" : "2025-06-12", "y" : 0.99735034948633 }, { "x" : "2025-06-13", "y" : 0.99470228088339 }, { "x" : "2025-06-16", "y" : 0.99681030181562 }, { "x" : "2025-06-17", "y" : 0.99077844707079 }, { "x" : "2025-06-18", "y" : 0.99531190764858 }, { "x" : "2025-06-19", "y" : 0.9858994264204 }, { "x" : "2025-06-20", "y" : 0.9869742057092 }, { "x" : "2025-06-23", "y" : 0.99237069849905 }, { "x" : "2025-06-24", "y" : 0.99311740199171 }, { "x" : "2025-06-25", "y" : 0.98929051016625 }, { "x" : "2025-06-26", "y" : 0.99159154918478 }, { "x" : "2025-06-27", "y" : 0.99709233152081 }, { "x" : "2025-06-30", "y" : 0.99688058444408 }, { "x" : "2025-07-01", "y" : 0.99417769430858 }, { "x" : "2025-07-02", "y" : 0.99743362043445 }, { "x" : "2025-07-03", "y" : 1.0064743068495 }, { "x" : "2025-07-04", "y" : 0.99989939880357 }, { "x" : "2025-07-07", "y" : 1.0032504768597 }, { "x" : "2025-07-08", "y" : 1.0004645488998 }, { "x" : "2025-07-09", "y" : 1.0089160568272 }, { "x" : "2025-07-10", "y" : 1.0087305694686 }, { "x" : "2025-07-11", "y" : 1.0063149751358 }, { "x" : "2025-07-14", "y" : 1.0090890970462 }, { "x" : "2025-07-15", "y" : 1.0082825765135 }, { "x" : "2025-07-16", "y" : 1.0052090738349 }, { "x" : "2025-07-17", "y" : 1.0152039729638 }, { "x" : "2025-07-18", "y" : 1.013988145519 }, { "x" : "2025-07-21", "y" : 1.020041659952 }, { "x" : "2025-07-22", "y" : 1.0146640252032 }, { "x" : "2025-07-23", "y" : 1.0204828215506 }, { "x" : "2025-07-24", "y" : 1.0203748145142 }, { "x" : "2025-07-25", "y" : 1.0159937044282 }, { "x" : "2025-07-28", "y" : 1.0186375185239 }, { "x" : "2025-07-29", "y" : 1.0322988662641 }, { "x" : "2025-07-30", "y" : 1.0335203427954 }, { "x" : "2025-07-31", "y" : 1.0454614167374 }, { "x" : "2025-08-01", "y" : 1.0259816847791 }, { "x" : "2025-08-04", "y" : 1.02023794177 }, { "x" : "2025-08-05", "y" : 1.0236501814903 }, { "x" : "2025-08-06", "y" : 1.0227777202577 }, { "x" : "2025-08-07", "y" : 1.0177567938892 }, { "x" : "2025-08-08", "y" : 1.0209621321752 }, { "x" : "2025-08-11", "y" : 1.020864761407 }, { "x" : "2025-08-12", "y" : 1.028309620443 }, { "x" : "2025-08-13", "y" : 1.0256511486955 }, { "x" : "2025-08-14", "y" : 1.0277638404273 }, { "x" : "2025-08-15", "y" : 1.0264692046878 }, { "x" : "2025-08-18", "y" : 1.0272589444781 }, { "x" : "2025-08-19", "y" : 1.0209631479284 }, { "x" : "2025-08-21", "y" : 1.0231011210914 }, { "x" : "2025-08-22", "y" : 1.0416979179028 }, { "x" : "2025-08-25", "y" : 1.0326907055514 }, { "x" : "2025-08-26", "y" : 1.0334680856234 }, { "x" : "2025-08-27", "y" : 1.0357029091892 }, { "x" : "2025-08-28", "y" : 1.0366000981842 }, { "x" : "2025-08-29", "y" : 1.0296200211717 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.2470420444521

1.1417755706742

0.85822442932581

2025.09.01.