Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99826470962491 }, { "x" : "2025-01-10", "y" : 0.98341942780283 }, { "x" : "2025-01-13", "y" : 0.98809247505971 }, { "x" : "2025-01-14", "y" : 0.98325725767184 }, { "x" : "2025-01-15", "y" : 0.99189255240774 }, { "x" : "2025-01-16", "y" : 0.99983510950894 }, { "x" : "2025-01-17", "y" : 1.010331138019 }, { "x" : "2025-01-20", "y" : 1.0089313948913 }, { "x" : "2025-01-21", "y" : 1.0059099354862 }, { "x" : "2025-01-22", "y" : 1.005031311569 }, { "x" : "2025-01-23", "y" : 1.0065520452367 }, { "x" : "2025-01-24", "y" : 1.0009710712569 }, { "x" : "2025-01-27", "y" : 0.97883762299442 }, { "x" : "2025-01-28", "y" : 0.98589492553461 }, { "x" : "2025-01-29", "y" : 0.98856896464899 }, { "x" : "2025-01-30", "y" : 0.98782550558266 }, { "x" : "2025-01-31", "y" : 0.99816817987413 }, { "x" : "2025-02-03", "y" : 1.0001127097191 }, { "x" : "2025-02-04", "y" : 0.99375051717712 }, { "x" : "2025-02-05", "y" : 0.98429355770015 }, { "x" : "2025-02-06", "y" : 0.99674564484384 }, { "x" : "2025-02-07", "y" : 0.98216286093032 }, { "x" : "2025-02-10", "y" : 0.99174175016382 }, { "x" : "2025-02-11", "y" : 0.98628301651815 }, { "x" : "2025-02-12", "y" : 0.97123851977178 }, { "x" : "2025-02-13", "y" : 0.97650209096904 }, { "x" : "2025-02-14", "y" : 0.97380548820783 }, { "x" : "2025-02-17", "y" : 0.97968007772252 }, { "x" : "2025-02-18", "y" : 0.98069795638544 }, { "x" : "2025-02-19", "y" : 0.98296507528396 }, { "x" : "2025-02-20", "y" : 0.98261170911677 }, { "x" : "2025-02-21", "y" : 0.97956382442573 }, { "x" : "2025-02-24", "y" : 0.96596003710975 }, { "x" : "2025-02-25", "y" : 0.94851117986043 }, { "x" : "2025-02-26", "y" : 0.95581685838495 }, { "x" : "2025-02-27", "y" : 0.94551301377227 }, { "x" : "2025-02-28", "y" : 0.94296621791003 }, { "x" : "2025-03-03", "y" : 0.94683465599834 }, { "x" : "2025-03-04", "y" : 0.90968553109028 }, { "x" : "2025-03-05", "y" : 0.90414952350255 }, { "x" : "2025-03-06", "y" : 0.90684889152661 }, { "x" : "2025-03-07", "y" : 0.88858464844158 }, { "x" : "2025-03-10", "y" : 0.8812633549754 }, { "x" : "2025-03-11", "y" : 0.86989978979288 }, { "x" : "2025-03-12", "y" : 0.87433717229399 }, { "x" : "2025-03-13", "y" : 0.86689002007805 }, { "x" : "2025-03-14", "y" : 0.8795520426847 }, { "x" : "2025-03-17", "y" : 0.88552916395507 }, { "x" : "2025-03-18", "y" : 0.8792401741698 }, { "x" : "2025-03-19", "y" : 0.8872439599531 }, { "x" : "2025-03-20", "y" : 0.88730469844651 }, { "x" : "2025-03-21", "y" : 0.88330909568593 }, { "x" : "2025-03-24", "y" : 0.89202766262689 }, { "x" : "2025-03-25", "y" : 0.89659561118584 }, { "x" : "2025-03-26", "y" : 0.89295469922445 }, { "x" : "2025-03-27", "y" : 0.88110635240598 }, { "x" : "2025-03-28", "y" : 0.88110635240598 }, { "x" : "2025-03-31", "y" : 0.87033792492445 }, { "x" : "2025-04-01", "y" : 0.88076174228084 }, { "x" : "2025-04-02", "y" : 0.87872565566796 }, { "x" : "2025-04-03", "y" : 0.84523738329739 }, { "x" : "2025-04-04", "y" : 0.81707233920889 }, { "x" : "2025-04-07", "y" : 0.80368790945582 }, { "x" : "2025-04-08", "y" : 0.8192529828374 }, { "x" : "2025-04-09", "y" : 0.811790428968 }, { "x" : "2025-04-10", "y" : 0.82348041490797 }, { "x" : "2025-04-11", "y" : 0.82851451793307 }, { "x" : "2025-04-14", "y" : 0.84874914363851 }, { "x" : "2025-04-15", "y" : 0.85479469674522 }, { "x" : "2025-04-16", "y" : 0.84540835437322 }, { "x" : "2025-04-17", "y" : 0.837272644223 }, { "x" : "2025-04-22", "y" : 0.83856746826386 }, { "x" : "2025-04-23", "y" : 0.85069478108537 }, { "x" : "2025-04-24", "y" : 0.85555621795471 }, { "x" : "2025-04-25", "y" : 0.8577628715184 }, { "x" : "2025-04-28", "y" : 0.85712790130986 }, { "x" : "2025-04-29", "y" : 0.85796652059219 }, { "x" : "2025-04-30", "y" : 0.8602534154233 }, { "x" : "2025-05-05", "y" : 0.8766979396816 }, { "x" : "2025-05-06", "y" : 0.87734223470074 }, { "x" : "2025-05-07", "y" : 0.87395681581427 }, { "x" : "2025-05-08", "y" : 0.88210583589679 }, { "x" : "2025-05-09", "y" : 0.88110412223459 }, { "x" : "2025-05-12", "y" : 0.89670543215943 }, { "x" : "2025-05-13", "y" : 0.90138317549869 }, { "x" : "2025-05-14", "y" : 0.89558906299102 }, { "x" : "2025-05-15", "y" : 0.89515606548582 }, { "x" : "2025-05-16", "y" : 0.89875623191648 }, { "x" : "2025-05-19", "y" : 0.89854240487928 }, { "x" : "2025-05-20", "y" : 0.90012728965167 }, { "x" : "2025-05-21", "y" : 0.89451983425755 }, { "x" : "2025-05-22", "y" : 0.8865237268496 }, { "x" : "2025-05-23", "y" : 0.88022083965399 }, { "x" : "2025-05-26", "y" : 0.88579913443456 }, { "x" : "2025-05-27", "y" : 0.89766881755721 }, { "x" : "2025-05-28", "y" : 0.89380783333034 }, { "x" : "2025-05-29", "y" : 0.89845604186621 }, { "x" : "2025-05-30", "y" : 0.89557676711316 }, { "x" : "2025-06-02", "y" : 0.89083016910305 }, { "x" : "2025-06-03", "y" : 0.89884753423532 }, { "x" : "2025-06-04", "y" : 0.90220351186586 }, { "x" : "2025-06-05", "y" : 0.90250218270541 }, { "x" : "2025-06-06", "y" : 0.90370216833353 }, { "x" : "2025-06-10", "y" : 0.90139060316684 }, { "x" : "2025-06-11", "y" : 0.90158007044603 }, { "x" : "2025-06-12", "y" : 0.89648153941577 }, { "x" : "2025-06-13", "y" : 0.89410128796364 }, { "x" : "2025-06-16", "y" : 0.89599611043141 }, { "x" : "2025-06-17", "y" : 0.8905742980964 }, { "x" : "2025-06-18", "y" : 0.89464925903641 }, { "x" : "2025-06-19", "y" : 0.88618872591932 }, { "x" : "2025-06-20", "y" : 0.88715480548389 }, { "x" : "2025-06-23", "y" : 0.89200551433077 }, { "x" : "2025-06-24", "y" : 0.89267669863118 }, { "x" : "2025-06-25", "y" : 0.88923684634995 }, { "x" : "2025-06-26", "y" : 0.89130516567491 }, { "x" : "2025-06-27", "y" : 0.89624961655833 }, { "x" : "2025-06-30", "y" : 0.89605928490063 }, { "x" : "2025-07-01", "y" : 0.89362975638962 }, { "x" : "2025-07-02", "y" : 0.89655638860772 }, { "x" : "2025-07-03", "y" : 0.90468272904457 }, { "x" : "2025-07-04", "y" : 0.89877278607462 }, { "x" : "2025-07-07", "y" : 0.90178494686246 }, { "x" : "2025-07-08", "y" : 0.8992807787058 }, { "x" : "2025-07-09", "y" : 0.9068775282744 }, { "x" : "2025-07-10", "y" : 0.90671080051127 }, { "x" : "2025-07-11", "y" : 0.90453951162854 }, { "x" : "2025-07-14", "y" : 0.90703306776158 }, { "x" : "2025-07-15", "y" : 0.90630811612431 }, { "x" : "2025-07-16", "y" : 0.90354545763218 }, { "x" : "2025-07-17", "y" : 0.91252950477465 }, { "x" : "2025-07-18", "y" : 0.91143664221144 }, { "x" : "2025-07-21", "y" : 0.91687792364338 }, { "x" : "2025-07-22", "y" : 0.91204416559585 }, { "x" : "2025-07-23", "y" : 0.91727446757521 }, { "x" : "2025-07-24", "y" : 0.91717738402347 }, { "x" : "2025-07-25", "y" : 0.91323936533603 }, { "x" : "2025-07-28", "y" : 0.91561579256808 }, { "x" : "2025-07-29", "y" : 0.92789547548889 }, { "x" : "2025-07-30", "y" : 0.92899341580811 }, { "x" : "2025-07-31", "y" : 0.93972680789574 }, { "x" : "2025-08-01", "y" : 0.9222171934435 }, { "x" : "2025-08-04", "y" : 0.91705435414884 }, { "x" : "2025-08-05", "y" : 0.9201214909067 }, { "x" : "2025-08-06", "y" : 0.91933726760014 }, { "x" : "2025-08-07", "y" : 0.91482414159337 }, { "x" : "2025-08-08", "y" : 0.91770530226317 }, { "x" : "2025-08-11", "y" : 0.91761777926163 }, { "x" : "2025-08-12", "y" : 0.92430968917345 }, { "x" : "2025-08-13", "y" : 0.92192008671745 }, { "x" : "2025-08-14", "y" : 0.92381910759512 }, { "x" : "2025-08-15", "y" : 0.92265540715494 }, { "x" : "2025-08-18", "y" : 0.92336527520012 }, { "x" : "2025-08-19", "y" : 0.91770621528636 }, { "x" : "2025-08-21", "y" : 0.91962796071249 }, { "x" : "2025-08-22", "y" : 0.93634393724202 }, { "x" : "2025-08-25", "y" : 0.92824768540951 }, { "x" : "2025-08-26", "y" : 0.92894644375859 }, { "x" : "2025-08-27", "y" : 0.93095524444897 }, { "x" : "2025-08-28", "y" : 0.93176169463151 }, { "x" : "2025-08-29", "y" : 0.92548756018254 }, { "x" : "2025-09-01", "y" : 0.92334639732313 }, { "x" : "2025-09-02", "y" : 0.9162459170183 }, { "x" : "2025-09-03", "y" : 0.91855140534213 }, { "x" : "2025-09-04", "y" : 0.92223287573933 }, { "x" : "2025-09-05", "y" : 0.91879587104272 }, { "x" : "2025-09-08", "y" : 0.9237262224533 }, { "x" : "2025-09-09", "y" : 0.92438066550066 }, { "x" : "2025-09-10", "y" : 0.92917318034497 }, { "x" : "2025-09-11", "y" : 0.93341691960839 }, { "x" : "2025-09-12", "y" : 0.9299623429573 }, { "x" : "2025-09-15", "y" : 0.93028736798667 }, { "x" : "2025-09-16", "y" : 0.92572200507945 }, { "x" : "2025-09-17", "y" : 0.92418177612152 }, { "x" : "2025-09-18", "y" : 0.92947830970101 }, { "x" : "2025-09-19", "y" : 0.93448613337426 }, { "x" : "2025-09-22", "y" : 0.9382717857043 }, { "x" : "2025-09-23", "y" : 0.93643989448236 }, { "x" : "2025-09-24", "y" : 0.93626438074198 }, { "x" : "2025-09-25", "y" : 0.93638542741051 }, { "x" : "2025-09-26", "y" : 0.94248572823145 }, { "x" : "2025-09-29", "y" : 0.94339863167909 }, { "x" : "2025-09-30", "y" : 0.9441993604991 }, { "x" : "2025-10-01", "y" : 0.94744072004242 }, { "x" : "2025-10-02", "y" : 0.95010736516573 }, { "x" : "2025-10-03", "y" : 0.95434664782825 }, { "x" : "2025-10-06", "y" : 0.9577538520467 }, { "x" : "2025-10-07", "y" : 0.96194504009021 }, { "x" : "2025-10-08", "y" : 0.97056965170642 }, { "x" : "2025-10-09", "y" : 0.96799799467179 }, { "x" : "2025-10-10", "y" : 0.94820873718738 }, { "x" : "2025-10-13", "y" : 0.95792811599304 }, { "x" : "2025-10-14", "y" : 0.95924370382764 }, { "x" : "2025-10-15", "y" : 0.95586297728166 }, { "x" : "2025-10-16", "y" : 0.95406604287376 }, { "x" : "2025-10-17", "y" : 0.94917994689453 }, { "x" : "2025-10-20", "y" : 0.96233682058549 }, { "x" : "2025-10-21", "y" : 0.96341210371042 }, { "x" : "2025-10-22", "y" : 0.95847212065359 }, { "x" : "2025-10-27", "y" : 0.97538534012699 }, { "x" : "2025-10-28", "y" : 0.97370471514436 }, { "x" : "2025-10-29", "y" : 0.97441438486892 }, { "x" : "2025-10-30", "y" : 0.97172863735473 }, { "x" : "2025-10-31", "y" : 0.96724244553201 }, { "x" : "2025-11-03", "y" : 0.96882129088053 }, { "x" : "2025-11-04", "y" : 0.9696556144636 }, { "x" : "2025-11-05", "y" : 0.96939107722046 }, { "x" : "2025-11-06", "y" : 0.95490495028226 }, { "x" : "2025-11-07", "y" : 0.9466076125763 }, { "x" : "2025-11-10", "y" : 0.94914403215452 }, { "x" : "2025-11-11", "y" : 0.96230405278196 }, { "x" : "2025-11-12", "y" : 0.96415157765505 }, { "x" : "2025-11-13", "y" : 0.94998582830852 }, { "x" : "2025-11-14", "y" : 0.94829568019468 }, { "x" : "2025-11-17", "y" : 0.94219032032723 }, { "x" : "2025-11-18", "y" : 0.93246475242175 }, { "x" : "2025-11-19", "y" : 0.93119736397932 }, { "x" : "2025-11-20", "y" : 0.9297380947333 }, { "x" : "2025-11-21", "y" : 0.92965847087909 }, { "x" : "2025-11-24", "y" : 0.93854074587124 }, { "x" : "2025-11-25", "y" : 0.94092055577937 }, { "x" : "2025-11-26", "y" : 0.95131752501536 }, { "x" : "2025-11-27", "y" : 0.94958621227818 }, { "x" : "2025-11-28", "y" : 0.95184152548753 }, { "x" : "2025-12-01", "y" : 0.94700417521762 }, { "x" : "2025-12-02", "y" : 0.94843676847057 }, { "x" : "2025-12-03", "y" : 0.94975573149745 }, { "x" : "2025-12-04", "y" : 0.95322071436775 }, { "x" : "2025-12-05", "y" : 0.9570819754951 }, { "x" : "2025-12-08", "y" : 0.95707326061393 }, { "x" : "2025-12-09", "y" : 0.95994457634927 }, { "x" : "2025-12-10", "y" : 0.96245665487896 }, { "x" : "2025-12-11", "y" : 0.95659489633359 }, { "x" : "2025-12-12", "y" : 0.95344610012884 }, { "x" : "2025-12-15", "y" : 0.95752106106885 }, { "x" : "2025-12-16", "y" : 0.9525979651991 }, { "x" : "2025-12-17", "y" : 0.95179905119977 }, { "x" : "2025-12-18", "y" : 0.96986067423305 }, { "x" : "2025-12-19", "y" : 0.96799091500018 }, { "x" : "2025-12-22", "y" : 0.97094133820776 }, { "x" : "2025-12-23", "y" : 0.98445307856713 }, { "x" : "2025-12-29", "y" : 0.97608659432225 }, { "x" : "2025-12-30", "y" : 0.97534351692955 }, { "x" : "2026-01-05", "y" : 0.9821119000172 }, { "x" : "2026-01-06", "y" : 0.99027439467554 }, { "x" : "2026-01-07", "y" : 0.99291999536274 }, { "x" : "2026-01-08", "y" : 0.98975288630765 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.20664322856315

1.1983785228298

0.80162147717019

2026.01.09.