Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.0052165886048 }, { "x" : "2025-05-14", "y" : 0.99875503244613 }, { "x" : "2025-05-15", "y" : 0.99827215647632 }, { "x" : "2025-05-16", "y" : 1.0022870384002 }, { "x" : "2025-05-19", "y" : 1.0020485798948 }, { "x" : "2025-05-20", "y" : 1.0038160329686 }, { "x" : "2025-05-21", "y" : 0.99756263559526 }, { "x" : "2025-05-22", "y" : 0.98864542920709 }, { "x" : "2025-05-23", "y" : 0.98161649086284 }, { "x" : "2025-05-26", "y" : 0.98783736851174 }, { "x" : "2025-05-27", "y" : 1.0010743610591 }, { "x" : "2025-05-28", "y" : 0.99676861684432 }, { "x" : "2025-05-29", "y" : 1.0019522684306 }, { "x" : "2025-05-30", "y" : 0.99874132016402 }, { "x" : "2025-06-02", "y" : 0.99344794528317 }, { "x" : "2025-06-03", "y" : 1.0023888581457 }, { "x" : "2025-06-04", "y" : 1.0061314223258 }, { "x" : "2025-06-05", "y" : 1.0064644980816 }, { "x" : "2025-06-06", "y" : 1.0078027141614 }, { "x" : "2025-06-10", "y" : 1.0052248718915 }, { "x" : "2025-06-11", "y" : 1.005436164555 }, { "x" : "2025-06-12", "y" : 0.99975031628489 }, { "x" : "2025-06-13", "y" : 0.99709587552122 }, { "x" : "2025-06-16", "y" : 0.99920896907437 }, { "x" : "2025-06-17", "y" : 0.99316259961951 }, { "x" : "2025-06-18", "y" : 0.99770696925737 }, { "x" : "2025-06-19", "y" : 0.98827183837307 }, { "x" : "2025-06-20", "y" : 0.98934920394924 }, { "x" : "2025-06-23", "y" : 0.99475868255047 }, { "x" : "2025-06-24", "y" : 0.99550718286768 }, { "x" : "2025-06-25", "y" : 0.99167108222876 }, { "x" : "2025-06-26", "y" : 0.99397765833589 }, { "x" : "2025-06-27", "y" : 0.9994916774397 }, { "x" : "2025-06-30", "y" : 0.99927942082692 }, { "x" : "2025-07-01", "y" : 0.9965700266113 }, { "x" : "2025-07-02", "y" : 0.99983378761145 }, { "x" : "2025-07-03", "y" : 1.0088962290168 }, { "x" : "2025-07-04", "y" : 1.0023054994885 }, { "x" : "2025-07-07", "y" : 1.0056646413871 }, { "x" : "2025-07-08", "y" : 1.0028720095296 }, { "x" : "2025-07-09", "y" : 1.011343854682 }, { "x" : "2025-07-10", "y" : 1.0111579209772 }, { "x" : "2025-07-11", "y" : 1.0087365138965 }, { "x" : "2025-07-14", "y" : 1.0115173112951 }, { "x" : "2025-07-15", "y" : 1.0107088499974 }, { "x" : "2025-07-16", "y" : 1.007627951418 }, { "x" : "2025-07-17", "y" : 1.0176469017001 }, { "x" : "2025-07-18", "y" : 1.0164281485577 }, { "x" : "2025-07-21", "y" : 1.0224962298214 }, { "x" : "2025-07-22", "y" : 1.0171056546401 }, { "x" : "2025-07-23", "y" : 1.022938453006 }, { "x" : "2025-07-24", "y" : 1.0228301860676 }, { "x" : "2025-07-25", "y" : 1.0184385335291 }, { "x" : "2025-07-28", "y" : 1.0210887095477 }, { "x" : "2025-07-29", "y" : 1.0347829311732 }, { "x" : "2025-07-30", "y" : 1.0360073469957 }, { "x" : "2025-07-31", "y" : 1.0479771552545 }, { "x" : "2025-08-01", "y" : 1.0284505483842 }, { "x" : "2025-08-04", "y" : 1.0226929839606 }, { "x" : "2025-08-05", "y" : 1.0261134346994 }, { "x" : "2025-08-06", "y" : 1.025238874026 }, { "x" : "2025-08-07", "y" : 1.0202058655877 }, { "x" : "2025-08-08", "y" : 1.0234189170162 }, { "x" : "2025-08-11", "y" : 1.0233213119406 }, { "x" : "2025-08-12", "y" : 1.0307840858592 }, { "x" : "2025-08-13", "y" : 1.0281192169175 }, { "x" : "2025-08-14", "y" : 1.0302369925098 }, { "x" : "2025-08-15", "y" : 1.028939241433 }, { "x" : "2025-08-18", "y" : 1.0297308816079 }, { "x" : "2025-08-19", "y" : 1.0234199352137 }, { "x" : "2025-08-21", "y" : 1.0255630530729 }, { "x" : "2025-08-22", "y" : 1.0442046001518 }, { "x" : "2025-08-25", "y" : 1.0351757133601 }, { "x" : "2025-08-26", "y" : 1.035954964075 }, { "x" : "2025-08-27", "y" : 1.0381951653923 }, { "x" : "2025-08-28", "y" : 1.0390945133316 }, { "x" : "2025-08-29", "y" : 1.0320976398613 }, { "x" : "2025-09-01", "y" : 1.0297098291236 }, { "x" : "2025-09-02", "y" : 1.02179142019 }, { "x" : "2025-09-03", "y" : 1.0243624856048 }, { "x" : "2025-09-04", "y" : 1.0284680371774 }, { "x" : "2025-09-05", "y" : 1.0246351121461 }, { "x" : "2025-09-08", "y" : 1.0301334076106 }, { "x" : "2025-09-09", "y" : 1.0308632381925 }, { "x" : "2025-09-10", "y" : 1.0362078192248 }, { "x" : "2025-09-11", "y" : 1.0409404093388 }, { "x" : "2025-09-12", "y" : 1.0370878881795 }, { "x" : "2025-09-15", "y" : 1.0374503539544 }, { "x" : "2025-09-16", "y" : 1.0323590912683 }, { "x" : "2025-09-17", "y" : 1.030641438065 }, { "x" : "2025-09-18", "y" : 1.0365480974757 }, { "x" : "2025-09-19", "y" : 1.0421327894979 }, { "x" : "2025-09-22", "y" : 1.0463545240768 }, { "x" : "2025-09-23", "y" : 1.0443116110351 }, { "x" : "2025-09-24", "y" : 1.0441158792663 }, { "x" : "2025-09-25", "y" : 1.0442508697148 }, { "x" : "2025-09-26", "y" : 1.0510538850665 }, { "x" : "2025-09-29", "y" : 1.0520719489869 }, { "x" : "2025-09-30", "y" : 1.0529649165003 }, { "x" : "2025-10-01", "y" : 1.0565796593434 }, { "x" : "2025-10-02", "y" : 1.0595534844455 }, { "x" : "2025-10-03", "y" : 1.0642811045875 }, { "x" : "2025-10-06", "y" : 1.0680807963215 }, { "x" : "2025-10-07", "y" : 1.0727547816608 }, { "x" : "2025-10-08", "y" : 1.0823728918081 }, { "x" : "2025-10-09", "y" : 1.0795049967977 }, { "x" : "2025-10-10", "y" : 1.057436147012 }, { "x" : "2025-10-13", "y" : 1.0682751343283 }, { "x" : "2025-10-14", "y" : 1.0697422692284 }, { "x" : "2025-10-15", "y" : 1.0659721052205 }, { "x" : "2025-10-16", "y" : 1.0639681757879 }, { "x" : "2025-10-17", "y" : 1.0585192336894 }, { "x" : "2025-10-20", "y" : 1.0731916926922 }, { "x" : "2025-10-21", "y" : 1.0743908413606 }, { "x" : "2025-10-22", "y" : 1.0688818047476 }, { "x" : "2025-10-27", "y" : 1.0877433158602 }, { "x" : "2025-10-28", "y" : 1.0858690939337 }, { "x" : "2025-10-29", "y" : 1.0866605129428 }, { "x" : "2025-10-30", "y" : 1.08366538498 }, { "x" : "2025-10-31", "y" : 1.0786624133666 }, { "x" : "2025-11-03", "y" : 1.0804231313146 }, { "x" : "2025-11-04", "y" : 1.0813535634868 }, { "x" : "2025-11-05", "y" : 1.0810585532932 }, { "x" : "2025-11-06", "y" : 1.0649037198121 }, { "x" : "2025-11-07", "y" : 1.0556505833769 }, { "x" : "2025-11-10", "y" : 1.0584791818076 }, { "x" : "2025-11-11", "y" : 1.0731551502532 }, { "x" : "2025-11-12", "y" : 1.0752154978399 }, { "x" : "2025-11-13", "y" : 1.0594179473417 }, { "x" : "2025-11-14", "y" : 1.0575331052819 }, { "x" : "2025-11-17", "y" : 1.0507244481148 }, { "x" : "2025-11-18", "y" : 1.039878558755 }, { "x" : "2025-11-19", "y" : 1.0384651755001 }, { "x" : "2025-11-20", "y" : 1.036837808035 }, { "x" : "2025-11-21", "y" : 1.0367490120365 }, { "x" : "2025-11-24", "y" : 1.046654466686 }, { "x" : "2025-11-25", "y" : 1.0493084150427 }, { "x" : "2025-11-26", "y" : 1.0609030467502 }, { "x" : "2025-11-27", "y" : 1.0589722981731 }, { "x" : "2025-11-28", "y" : 1.0614874086302 }, { "x" : "2025-12-01", "y" : 1.0560928274261 }, { "x" : "2025-12-02", "y" : 1.0576904459992 }, { "x" : "2025-12-03", "y" : 1.0591613448914 }, { "x" : "2025-12-04", "y" : 1.063025470998 }, { "x" : "2025-12-05", "y" : 1.0673315240104 }, { "x" : "2025-12-08", "y" : 1.0673218052322 }, { "x" : "2025-12-09", "y" : 1.0705238776546 }, { "x" : "2025-12-10", "y" : 1.0733253311081 }, { "x" : "2025-12-11", "y" : 1.0667883365331 }, { "x" : "2025-12-12", "y" : 1.0632768197163 }, { "x" : "2025-12-15", "y" : 1.0678211893542 }, { "x" : "2025-12-16", "y" : 1.0623309852212 }, { "x" : "2025-12-17", "y" : 1.0614400415839 }, { "x" : "2025-12-18", "y" : 1.081582244793 }, { "x" : "2025-12-19", "y" : 1.0794971015945 }, { "x" : "2025-12-22", "y" : 1.0827873941497 }, { "x" : "2025-12-23", "y" : 1.097855598127 }, { "x" : "2025-12-29", "y" : 1.0885253499264 }, { "x" : "2025-12-30", "y" : 1.0876966749055 }, { "x" : "2026-01-05", "y" : 1.0952447312069 }, { "x" : "2026-01-06", "y" : 1.1043474915623 }, { "x" : "2026-01-07", "y" : 1.1072978480476 }, { "x" : "2026-01-08", "y" : 1.1037659088606 }, { "x" : "2026-01-09", "y" : 1.1168393179718 }, { "x" : "2026-01-12", "y" : 1.1177077235581 }, { "x" : "2026-01-13", "y" : 1.1138258374172 }, { "x" : "2026-01-14", "y" : 1.1067709475567 }, { "x" : "2026-01-15", "y" : 1.1199218106145 }, { "x" : "2026-01-16", "y" : 1.1203731975761 }, { "x" : "2026-01-19", "y" : 1.1083253970614 }, { "x" : "2026-01-20", "y" : 1.0946593719941 }, { "x" : "2026-01-21", "y" : 1.1015748939916 }, { "x" : "2026-01-22", "y" : 1.1060116935721 }, { "x" : "2026-01-23", "y" : 1.0990963927405 }, { "x" : "2026-01-26", "y" : 1.0922582662684 }, { "x" : "2026-01-27", "y" : 1.0955228535107 }, { "x" : "2026-01-28", "y" : 1.0883797560363 }, { "x" : "2026-01-29", "y" : 1.0838420130278 }, { "x" : "2026-01-30", "y" : 1.0871095714037 }, { "x" : "2026-02-02", "y" : 1.0939265368951 }, { "x" : "2026-02-03", "y" : 1.0949228431042 }, { "x" : "2026-02-04", "y" : 1.0864843397455 }, { "x" : "2026-02-05", "y" : 1.0699395282934 }, { "x" : "2026-02-06", "y" : 1.0836621008759 }, { "x" : "2026-02-09", "y" : 1.0875512270684 }, { "x" : "2026-02-10", "y" : 1.0851048491124 }, { "x" : "2026-02-11", "y" : 1.0904133300374 }, { "x" : "2026-02-12", "y" : 1.086056951364 }, { "x" : "2026-02-13", "y" : 1.0824625057029 }, { "x" : "2026-02-16", "y" : 1.079274679699 }, { "x" : "2026-02-17", "y" : 1.0807946315055 }, { "x" : "2026-02-18", "y" : 1.0928070413128 }, { "x" : "2026-02-19", "y" : 1.0962879037095 }, { "x" : "2026-02-20", "y" : 1.1057838176435 }, { "x" : "2026-02-23", "y" : 1.0987973306218 }, { "x" : "2026-02-24", "y" : 1.1066502410831 }, { "x" : "2026-02-25", "y" : 1.110663512252 }, { "x" : "2026-02-26", "y" : 1.1040122750881 }, { "x" : "2026-02-27", "y" : 1.0999962706432 }, { "x" : "2026-03-02", "y" : 1.1131918425842 }, { "x" : "2026-03-03", "y" : 1.1196913516357 }, { "x" : "2026-03-04", "y" : 1.1342216969807 }, { "x" : "2026-03-05", "y" : 1.1277343562234 }, { "x" : "2026-03-06", "y" : 1.1326277714599 }, { "x" : "2026-03-09", "y" : 1.150682210864 }, { "x" : "2026-03-10", "y" : 1.1234472817439 }, { "x" : "2026-03-11", "y" : 1.1296978790743 }, { "x" : "2026-03-12", "y" : 1.1187065084938 }, { "x" : "2026-03-13", "y" : 1.1298018562299 }, { "x" : "2026-03-16", "y" : 1.1311016603934 }, { "x" : "2026-03-17", "y" : 1.1298465901508 }, { "x" : "2026-03-18", "y" : 1.1138104809966 }, { "x" : "2026-03-19", "y" : 1.1083745876827 }, { "x" : "2026-03-20", "y" : 1.0974353663383 }, { "x" : "2026-03-23", "y" : 1.1080676428796 }, { "x" : "2026-03-24", "y" : 1.0930580979253 }, { "x" : "2026-03-25", "y" : 1.1001438884094 }, { "x" : "2026-03-26", "y" : 1.0826308295993 }, { "x" : "2026-03-27", "y" : 1.0705588802786 }, { "x" : "2026-03-30", "y" : 1.0757949648609 }, { "x" : "2026-03-31", "y" : 1.0736502487655 }, { "x" : "2026-04-01", "y" : 1.0817478687969 }, { "x" : "2026-04-02", "y" : 1.0858533702943 }, { "x" : "2026-04-07", "y" : 1.0759828807124 }, { "x" : "2026-04-08", "y" : 1.0918222899756 }, { "x" : "2026-04-09", "y" : 1.0965132967386 }, { "x" : "2026-04-10", "y" : 1.0975103791147 }, { "x" : "2026-04-13", "y" : 1.0688285413365 }, { "x" : "2026-04-14", "y" : 1.0750916658339 }, { "x" : "2026-04-15", "y" : 1.0822352640612 }, { "x" : "2026-04-16", "y" : 1.0938262694835 }, { "x" : "2026-04-17", "y" : 1.1055396839391 }, { "x" : "2026-04-20", "y" : 1.0974949893105 }, { "x" : "2026-04-21", "y" : 1.093933476495 }, { "x" : "2026-04-22", "y" : 1.1108090185104 }, { "x" : "2026-04-23", "y" : 1.1178077948415 }, { "x" : "2026-04-24", "y" : 1.1245638020197 }, { "x" : "2026-04-27", "y" : 1.1127677633445 }, { "x" : "2026-04-28", "y" : 1.113033028819 }, { "x" : "2026-04-29", "y" : 1.1130528085564 }, { "x" : "2026-04-30", "y" : 1.1225293433552 }, { "x" : "2026-05-04", "y" : 1.1158339481361 }, { "x" : "2026-05-05", "y" : 1.1270572924727 }, { "x" : "2026-05-06", "y" : 1.1254206235235 }, { "x" : "2026-05-07", "y" : 1.1184426701649 }, { "x" : "2026-05-08", "y" : 1.1155225174221 }, { "x" : "2026-05-11", "y" : 1.1202561841547 }, { "x" : "2026-05-12", "y" : 1.1159362811532 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.1690657200012

1.151104875164

0.84889512483595

2026.05.13.