Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0009496746656 }, { "x" : "2024-11-08", "y" : 0.99590271016876 }, { "x" : "2024-11-11", "y" : 1.0113040639107 }, { "x" : "2024-11-12", "y" : 1.0126009754357 }, { "x" : "2024-11-13", "y" : 1.0075936762996 }, { "x" : "2024-11-14", "y" : 1.0114717862418 }, { "x" : "2024-11-15", "y" : 0.9888575398275 }, { "x" : "2024-11-18", "y" : 1.0028223016657 }, { "x" : "2024-11-19", "y" : 0.99823425081576 }, { "x" : "2024-11-20", "y" : 1.0012140784365 }, { "x" : "2024-11-21", "y" : 1.0166004867001 }, { "x" : "2024-11-22", "y" : 1.0315269532398 }, { "x" : "2024-11-25", "y" : 1.0318176075004 }, { "x" : "2024-11-26", "y" : 1.0263912020143 }, { "x" : "2024-11-27", "y" : 1.0236010737897 }, { "x" : "2024-11-28", "y" : 1.0331163641935 }, { "x" : "2024-11-29", "y" : 1.0323472052805 }, { "x" : "2024-12-02", "y" : 1.0433320013981 }, { "x" : "2024-12-03", "y" : 1.0442027826586 }, { "x" : "2024-12-04", "y" : 1.0515701784325 }, { "x" : "2024-12-05", "y" : 1.0444887031614 }, { "x" : "2024-12-06", "y" : 1.0439862573565 }, { "x" : "2024-12-09", "y" : 1.036299079751 }, { "x" : "2024-12-10", "y" : 1.0322622930213 }, { "x" : "2024-12-11", "y" : 1.0435892354824 }, { "x" : "2024-12-12", "y" : 1.0336712419279 }, { "x" : "2024-12-13", "y" : 1.0277599101439 }, { "x" : "2024-12-16", "y" : 1.0256687784098 }, { "x" : "2024-12-17", "y" : 1.0260546410446 }, { "x" : "2024-12-18", "y" : 1.0201474215688 }, { "x" : "2024-12-19", "y" : 1.0126606537739 }, { "x" : "2024-12-20", "y" : 1.0187219582155 }, { "x" : "2024-12-23", "y" : 1.0171204251593 }, { "x" : "2024-12-30", "y" : 1.0021662043753 }, { "x" : "2025-01-02", "y" : 1.0114630015536 }, { "x" : "2025-01-03", "y" : 1.0276065463665 }, { "x" : "2025-01-06", "y" : 1.0350765887288 }, { "x" : "2025-01-07", "y" : 1.0251777488635 }, { "x" : "2025-01-08", "y" : 1.0251770813806 }, { "x" : "2025-01-09", "y" : 1.0233981014586 }, { "x" : "2025-01-10", "y" : 1.0081790587679 }, { "x" : "2025-01-13", "y" : 1.0129697597159 }, { "x" : "2025-01-14", "y" : 1.0080128056663 }, { "x" : "2025-01-15", "y" : 1.0168655119206 }, { "x" : "2025-01-16", "y" : 1.0250080394283 }, { "x" : "2025-01-17", "y" : 1.0357683273023 }, { "x" : "2025-01-20", "y" : 1.034333342728 }, { "x" : "2025-01-21", "y" : 1.0312358117935 }, { "x" : "2025-01-22", "y" : 1.0303350666904 }, { "x" : "2025-01-23", "y" : 1.0318940879934 }, { "x" : "2025-01-24", "y" : 1.0261726013776 }, { "x" : "2025-01-27", "y" : 1.003481897487 }, { "x" : "2025-01-28", "y" : 1.0107168823076 }, { "x" : "2025-01-29", "y" : 1.0134582459223 }, { "x" : "2025-01-30", "y" : 1.0126960687266 }, { "x" : "2025-01-31", "y" : 1.0232991413704 }, { "x" : "2025-02-03", "y" : 1.0252926288015 }, { "x" : "2025-02-04", "y" : 1.0187702548201 }, { "x" : "2025-02-05", "y" : 1.0090751967048 }, { "x" : "2025-02-06", "y" : 1.0218407910599 }, { "x" : "2025-02-07", "y" : 1.006890855209 }, { "x" : "2025-02-10", "y" : 1.0167109129163 }, { "x" : "2025-02-11", "y" : 1.0111147442894 }, { "x" : "2025-02-12", "y" : 0.99569147102408 }, { "x" : "2025-02-13", "y" : 1.0010875635817 }, { "x" : "2025-02-14", "y" : 0.99832306823335 }, { "x" : "2025-02-17", "y" : 1.0043455627663 }, { "x" : "2025-02-18", "y" : 1.0053890686432 }, { "x" : "2025-02-19", "y" : 1.0077132669787 }, { "x" : "2025-02-20", "y" : 1.0073510040828 }, { "x" : "2025-02-21", "y" : 1.0042263825508 }, { "x" : "2025-02-24", "y" : 0.99028009157451 }, { "x" : "2025-02-25", "y" : 0.97239192302621 }, { "x" : "2025-02-26", "y" : 0.97988153721349 }, { "x" : "2025-02-27", "y" : 0.96931827186647 }, { "x" : "2025-02-28", "y" : 0.96670735511754 }, { "x" : "2025-03-03", "y" : 0.97067318918642 }, { "x" : "2025-03-04", "y" : 0.93258875773733 }, { "x" : "2025-03-05", "y" : 0.92691336963604 }, { "x" : "2025-03-06", "y" : 0.92968069986851 }, { "x" : "2025-03-07", "y" : 0.91095661644898 }, { "x" : "2025-03-10", "y" : 0.90345099418139 }, { "x" : "2025-03-11", "y" : 0.89180132759349 }, { "x" : "2025-03-12", "y" : 0.89635043043495 }, { "x" : "2025-03-13", "y" : 0.88871578066162 }, { "x" : "2025-03-14", "y" : 0.90169659604188 }, { "x" : "2025-03-17", "y" : 0.90782420378089 }, { "x" : "2025-03-18", "y" : 0.901376875588 }, { "x" : "2025-03-19", "y" : 0.90958217333731 }, { "x" : "2025-03-20", "y" : 0.90964444104872 }, { "x" : "2025-03-21", "y" : 0.90554824067227 }, { "x" : "2025-03-24", "y" : 0.91448631568262 }, { "x" : "2025-03-25", "y" : 0.91916927185419 }, { "x" : "2025-03-26", "y" : 0.91543669235605 }, { "x" : "2025-03-27", "y" : 0.9032900387455 }, { "x" : "2025-03-28", "y" : 0.9032900387455 }, { "x" : "2025-03-31", "y" : 0.89225049368893 }, { "x" : "2025-04-01", "y" : 0.90293675234319 }, { "x" : "2025-04-02", "y" : 0.90084940301196 }, { "x" : "2025-04-03", "y" : 0.86651799368263 }, { "x" : "2025-04-04", "y" : 0.83764383598702 }, { "x" : "2025-04-07", "y" : 0.82392242535682 }, { "x" : "2025-04-08", "y" : 0.83987938185763 }, { "x" : "2025-04-09", "y" : 0.83222894266215 }, { "x" : "2025-04-10", "y" : 0.84421324832947 }, { "x" : "2025-04-11", "y" : 0.84937409537611 }, { "x" : "2025-04-14", "y" : 0.87011816989964 }, { "x" : "2025-04-15", "y" : 0.87631593238891 }, { "x" : "2025-04-16", "y" : 0.86669326931114 }, { "x" : "2025-04-17", "y" : 0.85835272572438 }, { "x" : "2025-04-22", "y" : 0.85968014965549 }, { "x" : "2025-04-23", "y" : 0.87211279281883 }, { "x" : "2025-04-24", "y" : 0.87709662647986 }, { "x" : "2025-04-25", "y" : 0.8793588371399 }, { "x" : "2025-04-28", "y" : 0.87870788023475 }, { "x" : "2025-04-29", "y" : 0.879567613503 }, { "x" : "2025-04-30", "y" : 0.88191208567138 }, { "x" : "2025-05-05", "y" : 0.8987706350552 }, { "x" : "2025-05-06", "y" : 0.89943115154247 }, { "x" : "2025-05-07", "y" : 0.89596049768918 }, { "x" : "2025-05-08", "y" : 0.9043146863135 }, { "x" : "2025-05-09", "y" : 0.9032877524249 }, { "x" : "2025-05-12", "y" : 0.91928185779937 }, { "x" : "2025-05-13", "y" : 0.92407737306336 }, { "x" : "2025-05-14", "y" : 0.91813738171355 }, { "x" : "2025-05-15", "y" : 0.91769348259493 }, { "x" : "2025-05-16", "y" : 0.92138429070879 }, { "x" : "2025-05-19", "y" : 0.92116508013088 }, { "x" : "2025-05-20", "y" : 0.92278986767616 }, { "x" : "2025-05-21", "y" : 0.91704123292125 }, { "x" : "2025-05-22", "y" : 0.90884380686635 }, { "x" : "2025-05-23", "y" : 0.90238223136689 }, { "x" : "2025-05-26", "y" : 0.90810097132911 }, { "x" : "2025-05-27", "y" : 0.92026949842971 }, { "x" : "2025-05-28", "y" : 0.91631130588875 }, { "x" : "2025-05-29", "y" : 0.9210765427492 }, { "x" : "2025-05-30", "y" : 0.91812477626138 }, { "x" : "2025-06-02", "y" : 0.91325867276688 }, { "x" : "2025-06-03", "y" : 0.92147789175355 }, { "x" : "2025-06-04", "y" : 0.924918363106 }, { "x" : "2025-06-05", "y" : 0.92522455360559 }, { "x" : "2025-06-06", "y" : 0.92645475136952 }, { "x" : "2025-06-10", "y" : 0.92408498773851 }, { "x" : "2025-06-11", "y" : 0.9242792252508 }, { "x" : "2025-06-12", "y" : 0.91905232808988 }, { "x" : "2025-06-13", "y" : 0.91661214885324 }, { "x" : "2025-06-16", "y" : 0.91855467742048 }, { "x" : "2025-06-17", "y" : 0.91299635967507 }, { "x" : "2025-06-18", "y" : 0.91717391623829 }, { "x" : "2025-06-19", "y" : 0.90850037159039 }, { "x" : "2025-06-20", "y" : 0.90949077421878 }, { "x" : "2025-06-23", "y" : 0.91446360975705 }, { "x" : "2025-06-24", "y" : 0.91515169251922 }, { "x" : "2025-06-25", "y" : 0.91162523479717 }, { "x" : "2025-06-26", "y" : 0.91374562836608 }, { "x" : "2025-06-27", "y" : 0.91881456609178 }, { "x" : "2025-06-30", "y" : 0.91861944243845 }, { "x" : "2025-07-01", "y" : 0.9161287454904 }, { "x" : "2025-07-02", "y" : 0.91912906176603 }, { "x" : "2025-07-03", "y" : 0.92745999973738 }, { "x" : "2025-07-04", "y" : 0.92140126165232 }, { "x" : "2025-07-07", "y" : 0.92448925985745 }, { "x" : "2025-07-08", "y" : 0.92192204405532 }, { "x" : "2025-07-09", "y" : 0.92971005760603 }, { "x" : "2025-07-10", "y" : 0.92953913212444 }, { "x" : "2025-07-11", "y" : 0.92731317652481 }, { "x" : "2025-07-14", "y" : 0.92986951312354 }, { "x" : "2025-07-15", "y" : 0.9291263093199 }, { "x" : "2025-07-16", "y" : 0.92629409515009 }, { "x" : "2025-07-17", "y" : 0.93550433437859 }, { "x" : "2025-07-18", "y" : 0.93438395672569 }, { "x" : "2025-07-21", "y" : 0.93996223374305 }, { "x" : "2025-07-22", "y" : 0.93500677577579 }, { "x" : "2025-07-23", "y" : 0.94036876149372 }, { "x" : "2025-07-24", "y" : 0.94026923366151 }, { "x" : "2025-07-25", "y" : 0.93623206715709 }, { "x" : "2025-07-28", "y" : 0.93866832589096 }, { "x" : "2025-07-29", "y" : 0.951257175388 }, { "x" : "2025-07-30", "y" : 0.95238275863999 }, { "x" : "2025-07-31", "y" : 0.96338638621369 }, { "x" : "2025-08-01", "y" : 0.94543593077345 }, { "x" : "2025-08-04", "y" : 0.94014310625371 }, { "x" : "2025-08-05", "y" : 0.94328746456333 }, { "x" : "2025-08-06", "y" : 0.94248349680276 }, { "x" : "2025-08-07", "y" : 0.93785674345524 }, { "x" : "2025-08-08", "y" : 0.94081044334169 }, { "x" : "2025-08-11", "y" : 0.94072071676642 }, { "x" : "2025-08-12", "y" : 0.94758110943868 }, { "x" : "2025-08-13", "y" : 0.94513134376717 }, { "x" : "2025-08-14", "y" : 0.94707817644803 }, { "x" : "2025-08-15", "y" : 0.94588517742717 }, { "x" : "2025-08-18", "y" : 0.94661291787788 }, { "x" : "2025-08-19", "y" : 0.94081137935214 }, { "x" : "2025-08-21", "y" : 0.94278150871926 }, { "x" : "2025-08-22", "y" : 0.95991834475022 }, { "x" : "2025-08-25", "y" : 0.95161825292645 }, { "x" : "2025-08-26", "y" : 0.95233460397135 }, { "x" : "2025-08-27", "y" : 0.95439398040019 }, { "x" : "2025-08-28", "y" : 0.9552207346446 }, { "x" : "2025-08-29", "y" : 0.94878863580202 }, { "x" : "2025-09-01", "y" : 0.94659356471105 }, { "x" : "2025-09-02", "y" : 0.93931431503574 }, { "x" : "2025-09-03", "y" : 0.94167784882673 }, { "x" : "2025-09-04", "y" : 0.94545200790372 }, { "x" : "2025-09-05", "y" : 0.94192846946015 }, { "x" : "2025-09-08", "y" : 0.94698295272943 }, { "x" : "2025-09-09", "y" : 0.94765387274265 }, { "x" : "2025-09-10", "y" : 0.95256704912322 }, { "x" : "2025-09-11", "y" : 0.95691763335543 }, { "x" : "2025-09-12", "y" : 0.95337608054686 }, { "x" : "2025-09-15", "y" : 0.95370928875785 }, { "x" : "2025-09-16", "y" : 0.94902898333718 }, { "x" : "2025-09-17", "y" : 0.94744997590943 }, { "x" : "2025-09-18", "y" : 0.95287986074589 }, { "x" : "2025-09-19", "y" : 0.9580137668033 }, { "x" : "2025-09-22", "y" : 0.96189473081013 }, { "x" : "2025-09-23", "y" : 0.96001671791381 }, { "x" : "2025-09-24", "y" : 0.95983678524972 }, { "x" : "2025-09-25", "y" : 0.95996087952007 }, { "x" : "2025-09-26", "y" : 0.96621476811122 }, { "x" : "2025-09-29", "y" : 0.96715065580325 }, { "x" : "2025-09-30", "y" : 0.96797154463793 }, { "x" : "2025-10-01", "y" : 0.97129451215425 }, { "x" : "2025-10-02", "y" : 0.97402829561884 }, { "x" : "2025-10-03", "y" : 0.97837431104596 }, { "x" : "2025-10-06", "y" : 0.9818672987223 }, { "x" : "2025-10-07", "y" : 0.98616400864826 }, { "x" : "2025-10-08", "y" : 0.99500576281301 }, { "x" : "2025-10-09", "y" : 0.99236935895993 }, { "x" : "2025-10-10", "y" : 0.97208186572937 }, { "x" : "2025-10-13", "y" : 0.98204595012619 }, { "x" : "2025-10-14", "y" : 0.98339466062277 }, { "x" : "2025-10-15", "y" : 0.97992881724941 }, { "x" : "2025-10-16", "y" : 0.97808664127769 }, { "x" : "2025-10-17", "y" : 0.97307752766236 }, { "x" : "2025-10-20", "y" : 0.98656565303295 }, { "x" : "2025-10-21", "y" : 0.98766800864863 }, { "x" : "2025-10-22", "y" : 0.98260365123635 }, { "x" : "2025-10-27", "y" : 0.99994269621285 }, { "x" : "2025-10-28", "y" : 0.99821975799826 }, { "x" : "2025-10-29", "y" : 0.99894729513523 }, { "x" : "2025-10-30", "y" : 0.9961939283373 }, { "x" : "2025-10-31", "y" : 0.99159478729797 }, { "x" : "2025-11-03", "y" : 0.99321338336432 }, { "x" : "2025-11-04", "y" : 0.99406871278013 }, { "x" : "2025-11-05", "y" : 0.9937975152613 }, { "x" : "2025-11-06", "y" : 0.97894666992628 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.22764775307566

1.1783540521739

0.82164594782606

2025.11.07.