Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99627317048977 }, { "x" : "2025-09-08", "y" : 1.0016192729117 }, { "x" : "2025-09-09", "y" : 1.0023289017534 }, { "x" : "2025-09-10", "y" : 1.007525544565 }, { "x" : "2025-09-11", "y" : 1.0121271363918 }, { "x" : "2025-09-12", "y" : 1.0083812531751 }, { "x" : "2025-09-15", "y" : 1.0087336858826 }, { "x" : "2025-09-16", "y" : 1.0037833495551 }, { "x" : "2025-09-17", "y" : 1.0021132410625 }, { "x" : "2025-09-18", "y" : 1.0078564039 }, { "x" : "2025-09-19", "y" : 1.0132865114195 }, { "x" : "2025-09-22", "y" : 1.0173913882132 }, { "x" : "2025-09-23", "y" : 1.0154050230877 }, { "x" : "2025-09-24", "y" : 1.0152147091822 }, { "x" : "2025-09-25", "y" : 1.0153459630897 }, { "x" : "2025-09-26", "y" : 1.0219606706992 }, { "x" : "2025-09-29", "y" : 1.0229505545688 }, { "x" : "2025-09-30", "y" : 1.023818804705 }, { "x" : "2025-10-01", "y" : 1.027333491319 }, { "x" : "2025-10-02", "y" : 1.030225000821 }, { "x" : "2025-10-03", "y" : 1.0348217602449 }, { "x" : "2025-10-06", "y" : 1.0385162763569 }, { "x" : "2025-10-07", "y" : 1.0430608855914 }, { "x" : "2025-10-08", "y" : 1.052412766058 }, { "x" : "2025-10-09", "y" : 1.0496242544984 }, { "x" : "2025-10-10", "y" : 1.0281662713739 }, { "x" : "2025-10-13", "y" : 1.0387052350797 }, { "x" : "2025-10-14", "y" : 1.0401317596259 }, { "x" : "2025-10-15", "y" : 1.0364659539114 }, { "x" : "2025-10-16", "y" : 1.0345174933272 }, { "x" : "2025-10-17", "y" : 1.029219378168 }, { "x" : "2025-10-20", "y" : 1.0434857029077 }, { "x" : "2025-10-21", "y" : 1.0446516590922 }, { "x" : "2025-10-22", "y" : 1.0392951128371 }, { "x" : "2025-10-27", "y" : 1.0576345365535 }, { "x" : "2025-10-28", "y" : 1.0558121931662 }, { "x" : "2025-10-29", "y" : 1.0565817056649 }, { "x" : "2025-10-30", "y" : 1.0536694829662 }, { "x" : "2025-10-31", "y" : 1.0488049938109 }, { "x" : "2025-11-03", "y" : 1.0505169750144 }, { "x" : "2025-11-04", "y" : 1.0514216527862 }, { "x" : "2025-11-05", "y" : 1.0511348084868 }, { "x" : "2025-11-06", "y" : 1.0354271414546 }, { "x" : "2025-11-07", "y" : 1.026430132213 }, { "x" : "2025-11-10", "y" : 1.0291804349239 }, { "x" : "2025-11-11", "y" : 1.043450171965 }, { "x" : "2025-11-12", "y" : 1.0454534890465 }, { "x" : "2025-11-13", "y" : 1.0300932153898 }, { "x" : "2025-11-14", "y" : 1.028260545835 }, { "x" : "2025-11-17", "y" : 1.0216403525757 }, { "x" : "2025-11-18", "y" : 1.0110946778754 }, { "x" : "2025-11-19", "y" : 1.0097204171265 }, { "x" : "2025-11-20", "y" : 1.0081380952592 }, { "x" : "2025-11-21", "y" : 1.0080517571376 }, { "x" : "2025-11-24", "y" : 1.0176830283987 }, { "x" : "2025-11-25", "y" : 1.0202635153567 }, { "x" : "2025-11-26", "y" : 1.0315372071861 }, { "x" : "2025-11-27", "y" : 1.0296599018083 }, { "x" : "2025-11-28", "y" : 1.0321053939055 }, { "x" : "2025-12-01", "y" : 1.026860134929 }, { "x" : "2025-12-02", "y" : 1.0284135313548 }, { "x" : "2025-12-03", "y" : 1.0298437157058 }, { "x" : "2025-12-04", "y" : 1.0336008826443 }, { "x" : "2025-12-05", "y" : 1.0377877439338 }, { "x" : "2025-12-08", "y" : 1.0377782941718 }, { "x" : "2025-12-09", "y" : 1.0408917330991 }, { "x" : "2025-12-10", "y" : 1.0436156422068 }, { "x" : "2025-12-11", "y" : 1.0372595919081 }, { "x" : "2025-12-12", "y" : 1.0338452740198 }, { "x" : "2025-12-15", "y" : 1.038263855321 }, { "x" : "2025-12-16", "y" : 1.032925620262 }, { "x" : "2025-12-17", "y" : 1.0320593379809 }, { "x" : "2025-12-18", "y" : 1.0516440041844 }, { "x" : "2025-12-19", "y" : 1.0496165778347 }, { "x" : "2025-12-22", "y" : 1.0528157949578 }, { "x" : "2025-12-23", "y" : 1.0674669104351 }, { "x" : "2025-12-29", "y" : 1.0583949238849 }, { "x" : "2025-12-30", "y" : 1.0575891866223 }, { "x" : "2026-01-05", "y" : 1.0649283124177 }, { "x" : "2026-01-06", "y" : 1.0737791079955 }, { "x" : "2026-01-07", "y" : 1.0766477984931 }, { "x" : "2026-01-08", "y" : 1.0732136235267 }, { "x" : "2026-01-09", "y" : 1.085925160141 }, { "x" : "2026-01-12", "y" : 1.0867695282253 }, { "x" : "2026-01-13", "y" : 1.082995092851 }, { "x" : "2026-01-14", "y" : 1.0761354826293 }, { "x" : "2026-01-15", "y" : 1.0889223292617 }, { "x" : "2026-01-16", "y" : 1.0893612218139 }, { "x" : "2026-01-19", "y" : 1.0776469049084 }, { "x" : "2026-01-20", "y" : 1.0643591559718 }, { "x" : "2026-01-21", "y" : 1.0710832560386 }, { "x" : "2026-01-22", "y" : 1.0753972448259 }, { "x" : "2026-01-23", "y" : 1.0686733598031 }, { "x" : "2026-01-26", "y" : 1.0620245129504 }, { "x" : "2026-01-27", "y" : 1.0651987362848 }, { "x" : "2026-01-28", "y" : 1.0582533600396 }, { "x" : "2026-01-29", "y" : 1.0538412219424 }, { "x" : "2026-01-30", "y" : 1.0570183341693 }, { "x" : "2026-02-02", "y" : 1.0636466057782 }, { "x" : "2026-02-03", "y" : 1.0646153341909 }, { "x" : "2026-02-04", "y" : 1.0564104089489 }, { "x" : "2026-02-05", "y" : 1.040323558552 }, { "x" : "2026-02-06", "y" : 1.0536662897663 }, { "x" : "2026-02-09", "y" : 1.0574477647872 }, { "x" : "2026-02-10", "y" : 1.0550691026728 }, { "x" : "2026-02-11", "y" : 1.0602306446295 }, { "x" : "2026-02-12", "y" : 1.0559948506953 }, { "x" : "2026-02-13", "y" : 1.0524998994365 }, { "x" : "2026-02-16", "y" : 1.0494003125863 }, { "x" : "2026-02-17", "y" : 1.0508781920649 }, { "x" : "2026-02-18", "y" : 1.0625580978792 }, { "x" : "2026-02-19", "y" : 1.0659426098629 }, { "x" : "2026-02-20", "y" : 1.0751756765123 }, { "x" : "2026-02-23", "y" : 1.068382575736 }, { "x" : "2026-02-24", "y" : 1.0760181173158 }, { "x" : "2026-02-25", "y" : 1.0799203009752 }, { "x" : "2026-02-26", "y" : 1.073453170327 }, { "x" : "2026-02-27", "y" : 1.0695483290488 }, { "x" : "2026-03-02", "y" : 1.0823786470208 }, { "x" : "2026-03-03", "y" : 1.0886982493969 }, { "x" : "2026-03-04", "y" : 1.1028263941907 }, { "x" : "2026-03-05", "y" : 1.0965186232899 }, { "x" : "2026-03-06", "y" : 1.1012765885932 }, { "x" : "2026-03-09", "y" : 1.118831280379 }, { "x" : "2026-03-10", "y" : 1.0923502152067 }, { "x" : "2026-03-11", "y" : 1.0984277957482 }, { "x" : "2026-03-12", "y" : 1.0877406667533 }, { "x" : "2026-03-13", "y" : 1.0985288948119 }, { "x" : "2026-03-16", "y" : 1.0997927203432 }, { "x" : "2026-03-17", "y" : 1.0985723904961 }, { "x" : "2026-03-18", "y" : 1.0829801614967 }, { "x" : "2026-03-19", "y" : 1.0776947339313 }, { "x" : "2026-03-20", "y" : 1.0670583106794 }, { "x" : "2026-03-23", "y" : 1.0773962853728 }, { "x" : "2026-03-24", "y" : 1.0628022052344 }, { "x" : "2026-03-25", "y" : 1.0696918607492 }, { "x" : "2026-03-26", "y" : 1.0526635641206 }, { "x" : "2026-03-27", "y" : 1.040925766849 }, { "x" : "2026-03-30", "y" : 1.0460169163967 }, { "x" : "2026-03-31", "y" : 1.0439315661302 }, { "x" : "2026-04-01", "y" : 1.0518050437092 }, { "x" : "2026-04-02", "y" : 1.0557969047578 }, { "x" : "2026-04-07", "y" : 1.0461996307298 }, { "x" : "2026-04-08", "y" : 1.0616006044991 }, { "x" : "2026-04-09", "y" : 1.0661617640038 }, { "x" : "2026-04-10", "y" : 1.0671312470991 }, { "x" : "2026-04-13", "y" : 1.0392433237594 }, { "x" : "2026-04-14", "y" : 1.0453330847155 }, { "x" : "2026-04-15", "y" : 1.0522789478527 }, { "x" : "2026-04-16", "y" : 1.0635491137726 }, { "x" : "2026-04-17", "y" : 1.0749383004388 }, { "x" : "2026-04-20", "y" : 1.0671162832853 }, { "x" : "2026-04-21", "y" : 1.0636533532896 }, { "x" : "2026-04-22", "y" : 1.0800617796144 }, { "x" : "2026-04-23", "y" : 1.0868668295315 }, { "x" : "2026-04-24", "y" : 1.0934358301557 }, { "x" : "2026-04-27", "y" : 1.0819663063117 }, { "x" : "2026-04-28", "y" : 1.0822242292271 }, { "x" : "2026-04-29", "y" : 1.0822434614606 }, { "x" : "2026-04-30", "y" : 1.09145768539 }, { "x" : "2026-05-04", "y" : 1.0849476189834 }, { "x" : "2026-05-05", "y" : 1.0958603006913 }, { "x" : "2026-05-06", "y" : 1.0942689348054 }, { "x" : "2026-05-07", "y" : 1.0874841314801 }, { "x" : "2026-05-08", "y" : 1.0846448086842 }, { "x" : "2026-05-11", "y" : 1.0892474473288 }, { "x" : "2026-05-12", "y" : 1.0850471194184 }, { "x" : "2026-05-13", "y" : 1.1044263577776 }, { "x" : "2026-05-14", "y" : 1.1120901188055 }, { "x" : "2026-05-15", "y" : 1.1065511260079 }, { "x" : "2026-05-18", "y" : 1.1039078015815 }, { "x" : "2026-05-19", "y" : 1.1013221535684 }, { "x" : "2026-05-20", "y" : 1.1151644278467 }, { "x" : "2026-05-21", "y" : 1.1091951848298 }, { "x" : "2026-05-22", "y" : 1.1185380577945 }, { "x" : "2026-05-26", "y" : 1.1158934228172 }, { "x" : "2026-05-27", "y" : 1.1094934061719 }, { "x" : "2026-05-28", "y" : 1.115341262959 }, { "x" : "2026-05-29", "y" : 1.1147709704318 }, { "x" : "2026-06-01", "y" : 1.1160570753289 }, { "x" : "2026-06-02", "y" : 1.1206021349386 }, { "x" : "2026-06-03", "y" : 1.1183948547462 }, { "x" : "2026-06-04", "y" : 1.1169063042182 }, { "x" : "2026-06-05", "y" : 1.0990376401345 }, { "x" : "2026-06-08", "y" : 1.1035770517971 }, { "x" : "2026-06-09", "y" : 1.0862398708918 }, { "x" : "2026-06-10", "y" : 1.0843551120092 }, { "x" : "2026-06-11", "y" : 1.0884765593602 }, { "x" : "2026-06-12", "y" : 1.0958980469927 }, { "x" : "2026-06-15", "y" : 1.1049045749726 }, { "x" : "2026-06-16", "y" : 1.097913012965 }, { "x" : "2026-06-17", "y" : 1.0956348291269 }, { "x" : "2026-06-18", "y" : 1.1119831567507 }, { "x" : "2026-06-19", "y" : 1.115113762678 }, { "x" : "2026-06-22", "y" : 1.1117667454347 }, { "x" : "2026-06-23", "y" : 1.1056829610778 }, { "x" : "2026-06-24", "y" : 1.1182323302009 }, { "x" : "2026-06-25", "y" : 1.1073181147831 }, { "x" : "2026-06-26", "y" : 1.105189143052 }, { "x" : "2026-06-29", "y" : 1.109596793628 }, { "x" : "2026-06-30", "y" : 1.1230785325046 }, { "x" : "2026-07-01", "y" : 1.1309540144557 }, { "x" : "2026-07-02", "y" : 1.1254931881093 }, { "x" : "2026-07-03", "y" : 1.1241534723469 }, { "x" : "2026-07-06", "y" : 1.1258750250354 }, { "x" : "2026-07-07", "y" : 1.12335362242 }, { "x" : "2026-07-08", "y" : 1.1258894289233 }, { "x" : "2026-07-09", "y" : 1.1371863739025 }, { "x" : "2026-07-10", "y" : 1.1360794817736 }, { "x" : "2026-07-13", "y" : 1.1314717713375 }, { "x" : "2026-07-14", "y" : 1.1507385295328 }, { "x" : "2026-07-15", "y" : 1.1463674932343 }, { "x" : "2026-07-16", "y" : 1.1409701697753 }, { "x" : "2026-07-17", "y" : 1.1380116314763 }, { "x" : "2026-07-20", "y" : 1.1371719700146 }, { "x" : "2026-07-21", "y" : 1.1424144253047 }, { "x" : "2026-07-22", "y" : 1.1539970906743 }, { "x" : "2026-07-23", "y" : 1.1347046326969 }, { "x" : "2026-07-24", "y" : 1.1361914344712 }, { "x" : "2026-07-27", "y" : 1.1201291599473 }, { "x" : "2026-07-28", "y" : 1.1262592112153 }, { "x" : "2026-07-29", "y" : 1.1197171965795 }, { "x" : "2026-07-30", "y" : 1.1264256187243 }, { "x" : "2026-07-31", "y" : 1.1349858696236 }, { "x" : "2026-08-03", "y" : 1.1518072899043 }, { "x" : "2026-08-04", "y" : 1.1741385056929 }, { "x" : "2026-08-05", "y" : 1.1710569379037 }, { "x" : "2026-08-06", "y" : 1.1702616444743 }, { "x" : "2026-08-07", "y" : 1.1888017163786 }, { "x" : "2026-08-10", "y" : 1.1752602764295 }, { "x" : "2026-08-11", "y" : 1.1838349677337 }, { "x" : "2026-08-12", "y" : 1.1864042318314 }, { "x" : "2026-08-13", "y" : 1.191865958928 }, { "x" : "2026-08-14", "y" : 1.1839475209314 }, { "x" : "2026-08-17", "y" : 1.1816722381582 }, { "x" : "2026-08-18", "y" : 1.1728583530504 }, { "x" : "2026-08-19", "y" : 1.1746085877343 }, { "x" : "2026-08-24", "y" : 1.1567166339839 }, { "x" : "2026-08-25", "y" : 1.1617526957607 }, { "x" : "2026-08-26", "y" : 1.1550125120286 }, { "x" : "2026-08-27", "y" : 1.172681761384 }, { "x" : "2026-08-28", "y" : 1.1795503385332 }, { "x" : "2026-08-31", "y" : 1.1695999501488 }, { "x" : "2026-09-01", "y" : 1.1731429819912 }, { "x" : "2026-09-02", "y" : 1.1868818647561 }, { "x" : "2026-09-03", "y" : 1.1865486155928 }, { "x" : "2026-09-04", "y" : 1.1730426051506 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.19559278843828

1.1923549408991

0.80764505910086

2026.09.07.