Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 1.0091030710589 }, { "x" : "2025-03-20", "y" : 1.009172151721 }, { "x" : "2025-03-21", "y" : 1.0046277702449 }, { "x" : "2025-03-24", "y" : 1.0145437945544 }, { "x" : "2025-03-25", "y" : 1.0197391310428 }, { "x" : "2025-03-26", "y" : 1.0155981556093 }, { "x" : "2025-03-27", "y" : 1.0021224897258 }, { "x" : "2025-03-28", "y" : 1.0021224897258 }, { "x" : "2025-03-31", "y" : 0.98987506541799 }, { "x" : "2025-04-01", "y" : 1.0017305488941 }, { "x" : "2025-04-02", "y" : 0.99941481461271 }, { "x" : "2025-04-03", "y" : 0.96132707322603 }, { "x" : "2025-04-04", "y" : 0.9292936824462 }, { "x" : "2025-04-07", "y" : 0.91407095929696 }, { "x" : "2025-04-08", "y" : 0.93177382802254 }, { "x" : "2025-04-09", "y" : 0.92328632473433 }, { "x" : "2025-04-10", "y" : 0.93658187955927 }, { "x" : "2025-04-11", "y" : 0.94230739480868 }, { "x" : "2025-04-14", "y" : 0.96532115862417 }, { "x" : "2025-04-15", "y" : 0.97219704223859 }, { "x" : "2025-04-16", "y" : 0.96152152643784 }, { "x" : "2025-04-17", "y" : 0.95226841177221 }, { "x" : "2025-04-22", "y" : 0.95374107428116 }, { "x" : "2025-04-23", "y" : 0.96753402093872 }, { "x" : "2025-04-24", "y" : 0.9730631550845 }, { "x" : "2025-04-25", "y" : 0.97557288294784 }, { "x" : "2025-04-28", "y" : 0.97485070233418 }, { "x" : "2025-04-29", "y" : 0.97580450233896 }, { "x" : "2025-04-30", "y" : 0.97840549225992 }, { "x" : "2025-05-05", "y" : 0.99710860062713 }, { "x" : "2025-05-06", "y" : 0.99784138677369 }, { "x" : "2025-05-07", "y" : 0.99399099528121 }, { "x" : "2025-05-08", "y" : 1.0032592479406 }, { "x" : "2025-05-09", "y" : 1.00211995325 }, { "x" : "2025-05-12", "y" : 1.019864035451 }, { "x" : "2025-05-13", "y" : 1.0251842465567 }, { "x" : "2025-05-14", "y" : 1.0185943378175 }, { "x" : "2025-05-15", "y" : 1.0181018699823 }, { "x" : "2025-05-16", "y" : 1.0221965036631 }, { "x" : "2025-05-19", "y" : 1.0219533084094 }, { "x" : "2025-05-20", "y" : 1.0237558702337 }, { "x" : "2025-05-21", "y" : 1.0173782551533 }, { "x" : "2025-05-22", "y" : 1.0082839170613 }, { "x" : "2025-05-23", "y" : 1.0011153556366 }, { "x" : "2025-05-26", "y" : 1.0074598050197 }, { "x" : "2025-05-27", "y" : 1.0209597376562 }, { "x" : "2025-05-28", "y" : 1.0165684639857 }, { "x" : "2025-05-29", "y" : 1.0218550838109 }, { "x" : "2025-05-30", "y" : 1.0185803531541 }, { "x" : "2025-06-02", "y" : 1.013181830487 }, { "x" : "2025-06-03", "y" : 1.0223003459595 }, { "x" : "2025-06-04", "y" : 1.0261172525672 }, { "x" : "2025-06-05", "y" : 1.0264569445517 }, { "x" : "2025-06-06", "y" : 1.0278217430031 }, { "x" : "2025-06-10", "y" : 1.0251926943829 }, { "x" : "2025-06-11", "y" : 1.0254081841714 }, { "x" : "2025-06-12", "y" : 1.0196093920097 }, { "x" : "2025-06-13", "y" : 1.0169022233406 }, { "x" : "2025-06-16", "y" : 1.019057291459 }, { "x" : "2025-06-17", "y" : 1.0128908167069 }, { "x" : "2025-06-18", "y" : 1.0175254558644 }, { "x" : "2025-06-19", "y" : 1.0079029052057 }, { "x" : "2025-06-20", "y" : 1.0090016716099 }, { "x" : "2025-06-23", "y" : 1.0145186042858 }, { "x" : "2025-06-24", "y" : 1.0152819728399 }, { "x" : "2025-06-25", "y" : 1.0113696717619 }, { "x" : "2025-06-26", "y" : 1.0137220657786 }, { "x" : "2025-06-27", "y" : 1.0193456155533 }, { "x" : "2025-06-30", "y" : 1.0191291426677 }, { "x" : "2025-07-01", "y" : 1.0163659289493 }, { "x" : "2025-07-02", "y" : 1.0196945214136 }, { "x" : "2025-07-03", "y" : 1.0289369794764 }, { "x" : "2025-07-04", "y" : 1.0222153314631 }, { "x" : "2025-07-07", "y" : 1.0256411994754 }, { "x" : "2025-07-08", "y" : 1.0227930946796 }, { "x" : "2025-07-09", "y" : 1.0314332248645 }, { "x" : "2025-07-10", "y" : 1.031243597766 }, { "x" : "2025-07-11", "y" : 1.0287740917692 }, { "x" : "2025-07-14", "y" : 1.0316101270259 }, { "x" : "2025-07-15", "y" : 1.0307856064244 }, { "x" : "2025-07-16", "y" : 1.0276435087663 }, { "x" : "2025-07-17", "y" : 1.037861475832 }, { "x" : "2025-07-18", "y" : 1.036618513334 }, { "x" : "2025-07-21", "y" : 1.042807131179 }, { "x" : "2025-07-22", "y" : 1.0373094774213 }, { "x" : "2025-07-23", "y" : 1.0432581387006 }, { "x" : "2025-07-24", "y" : 1.043147721144 }, { "x" : "2025-07-25", "y" : 1.0386688326638 }, { "x" : "2025-07-28", "y" : 1.0413716518727 }, { "x" : "2025-07-29", "y" : 1.0553378960021 }, { "x" : "2025-07-30", "y" : 1.0565866336639 }, { "x" : "2025-07-31", "y" : 1.0687942106183 }, { "x" : "2025-08-01", "y" : 1.0488797265369 }, { "x" : "2025-08-04", "y" : 1.0430077936495 }, { "x" : "2025-08-05", "y" : 1.046496188343 }, { "x" : "2025-08-06", "y" : 1.0456042553654 }, { "x" : "2025-08-07", "y" : 1.040471271069 }, { "x" : "2025-08-08", "y" : 1.043748146665 }, { "x" : "2025-08-11", "y" : 1.0436486027587 }, { "x" : "2025-08-12", "y" : 1.051259617483 }, { "x" : "2025-08-13", "y" : 1.0485418134902 }, { "x" : "2025-08-14", "y" : 1.0507016566519 }, { "x" : "2025-08-15", "y" : 1.0493781270017 }, { "x" : "2025-08-18", "y" : 1.0501854923451 }, { "x" : "2025-08-19", "y" : 1.043749185088 }, { "x" : "2025-08-21", "y" : 1.0459348739164 }, { "x" : "2025-08-22", "y" : 1.0649467173473 }, { "x" : "2025-08-25", "y" : 1.0557384804283 }, { "x" : "2025-08-26", "y" : 1.056533210207 }, { "x" : "2025-08-27", "y" : 1.0588179109627 }, { "x" : "2025-08-28", "y" : 1.0597351235813 }, { "x" : "2025-08-29", "y" : 1.0525992639684 }, { "x" : "2025-09-01", "y" : 1.0501640216736 }, { "x" : "2025-09-02", "y" : 1.0420883211842 }, { "x" : "2025-09-03", "y" : 1.0447104583335 }, { "x" : "2025-09-04", "y" : 1.0488975627281 }, { "x" : "2025-09-05", "y" : 1.0449885003381 }, { "x" : "2025-09-08", "y" : 1.0505960141386 }, { "x" : "2025-09-09", "y" : 1.051340342101 }, { "x" : "2025-09-10", "y" : 1.0567910880805 }, { "x" : "2025-09-11", "y" : 1.0616176865323 }, { "x" : "2025-09-12", "y" : 1.0576886387561 }, { "x" : "2025-09-15", "y" : 1.058058304564 }, { "x" : "2025-09-16", "y" : 1.0528659088554 }, { "x" : "2025-09-17", "y" : 1.051114136128 }, { "x" : "2025-09-18", "y" : 1.0571381256306 }, { "x" : "2025-09-19", "y" : 1.0628337521732 }, { "x" : "2025-09-22", "y" : 1.0671393474374 }, { "x" : "2025-09-23", "y" : 1.0650558538986 }, { "x" : "2025-09-24", "y" : 1.0648562341069 }, { "x" : "2025-09-25", "y" : 1.0649939060106 }, { "x" : "2025-09-26", "y" : 1.0719320567004 }, { "x" : "2025-09-29", "y" : 1.0729703434785 }, { "x" : "2025-09-30", "y" : 1.0738810489303 }, { "x" : "2025-10-01", "y" : 1.0775675951534 }, { "x" : "2025-10-02", "y" : 1.0806004924227 }, { "x" : "2025-10-03", "y" : 1.0854220221788 }, { "x" : "2025-10-06", "y" : 1.0892971911242 }, { "x" : "2025-10-07", "y" : 1.0940640206739 }, { "x" : "2025-10-08", "y" : 1.1038731853021 }, { "x" : "2025-10-09", "y" : 1.1009483223236 }, { "x" : "2025-10-10", "y" : 1.0784410961234 }, { "x" : "2025-10-13", "y" : 1.089495389468 }, { "x" : "2025-10-14", "y" : 1.0909916675877 }, { "x" : "2025-10-15", "y" : 1.0871466129084 }, { "x" : "2025-10-16", "y" : 1.0851028773504 }, { "x" : "2025-10-17", "y" : 1.079545697273 }, { "x" : "2025-10-20", "y" : 1.0945096105215 }, { "x" : "2025-10-21", "y" : 1.0957325791216 }, { "x" : "2025-10-22", "y" : 1.0901141108101 }, { "x" : "2025-10-27", "y" : 1.1093502876481 }, { "x" : "2025-10-28", "y" : 1.1074388361107 }, { "x" : "2025-10-29", "y" : 1.108245975895 }, { "x" : "2025-10-30", "y" : 1.1051913526043 }, { "x" : "2025-10-31", "y" : 1.1000890017853 }, { "x" : "2025-11-03", "y" : 1.1018846946971 }, { "x" : "2025-11-04", "y" : 1.102833609007 }, { "x" : "2025-11-05", "y" : 1.1025327387204 }, { "x" : "2025-11-06", "y" : 1.0860570050543 }, { "x" : "2025-11-07", "y" : 1.0766200639889 }, { "x" : "2025-11-10", "y" : 1.0795048497991 }, { "x" : "2025-11-11", "y" : 1.0944723422023 }, { "x" : "2025-11-12", "y" : 1.0965736166064 }, { "x" : "2025-11-13", "y" : 1.0804622630051 }, { "x" : "2025-11-14", "y" : 1.0785399803758 }, { "x" : "2025-11-17", "y" : 1.0715960758013 }, { "x" : "2025-11-18", "y" : 1.0605347433108 }, { "x" : "2025-11-19", "y" : 1.0590932845608 }, { "x" : "2025-11-20", "y" : 1.0574335910108 }, { "x" : "2025-11-21", "y" : 1.0573430311654 }, { "x" : "2025-11-24", "y" : 1.0674452481171 }, { "x" : "2025-11-25", "y" : 1.0701519145981 }, { "x" : "2025-11-26", "y" : 1.0819768624809 }, { "x" : "2025-11-27", "y" : 1.0800077614456 }, { "x" : "2025-11-28", "y" : 1.082572832146 }, { "x" : "2025-12-01", "y" : 1.0770710927896 }, { "x" : "2025-12-02", "y" : 1.0787004465146 }, { "x" : "2025-12-03", "y" : 1.0802005633947 }, { "x" : "2025-12-04", "y" : 1.0841414466392 }, { "x" : "2025-12-05", "y" : 1.0885330352413 }, { "x" : "2025-12-08", "y" : 1.0885231234089 }, { "x" : "2025-12-09", "y" : 1.0917888019115 }, { "x" : "2025-12-10", "y" : 1.0946459035357 }, { "x" : "2025-12-11", "y" : 1.0879790578687 }, { "x" : "2025-12-12", "y" : 1.0843977881574 }, { "x" : "2025-12-15", "y" : 1.0890324273148 }, { "x" : "2025-12-16", "y" : 1.0834331655723 }, { "x" : "2025-12-17", "y" : 1.082524524199 }, { "x" : "2025-12-18", "y" : 1.1030668328467 }, { "x" : "2025-12-19", "y" : 1.1009402702898 }, { "x" : "2025-12-22", "y" : 1.1042959213329 }, { "x" : "2025-12-23", "y" : 1.1196634406483 }, { "x" : "2025-12-29", "y" : 1.1101478560666 }, { "x" : "2025-12-30", "y" : 1.1093027202158 }, { "x" : "2026-01-05", "y" : 1.1170007113751 }, { "x" : "2026-01-06", "y" : 1.1262842892849 }, { "x" : "2026-01-07", "y" : 1.129293251756 }, { "x" : "2026-01-08", "y" : 1.1256911540037 }, { "x" : "2026-01-09", "y" : 1.139024253777 }, { "x" : "2026-01-12", "y" : 1.1399099094027 }, { "x" : "2026-01-13", "y" : 1.1359509133379 }, { "x" : "2026-01-14", "y" : 1.1287558848951 }, { "x" : "2026-01-15", "y" : 1.1421679771628 }, { "x" : "2026-01-16", "y" : 1.1426283304911 }, { "x" : "2026-01-19", "y" : 1.1303412120399 }, { "x" : "2026-01-20", "y" : 1.1164037245661 }, { "x" : "2026-01-21", "y" : 1.1234566167377 }, { "x" : "2026-01-22", "y" : 1.1279815490624 }, { "x" : "2026-01-23", "y" : 1.1209288824499 }, { "x" : "2026-01-26", "y" : 1.1139549231912 }, { "x" : "2026-01-27", "y" : 1.1172843583102 }, { "x" : "2026-01-28", "y" : 1.1099993700943 }, { "x" : "2026-01-29", "y" : 1.1053714891978 }, { "x" : "2026-01-30", "y" : 1.1087039544691 }, { "x" : "2026-02-02", "y" : 1.1156563324047 }, { "x" : "2026-02-03", "y" : 1.1166724292757 }, { "x" : "2026-02-04", "y" : 1.1080663031871 }, { "x" : "2026-02-05", "y" : 1.0911928450138 }, { "x" : "2026-02-06", "y" : 1.1051880032646 }, { "x" : "2026-02-09", "y" : 1.1091543831976 }, { "x" : "2026-02-10", "y" : 1.1066594103032 }, { "x" : "2026-02-11", "y" : 1.1120733390815 }, { "x" : "2026-02-12", "y" : 1.1076304251477 }, { "x" : "2026-02-13", "y" : 1.1039645792905 }, { "x" : "2026-02-16", "y" : 1.1007134301979 }, { "x" : "2026-02-17", "y" : 1.102263574381 }, { "x" : "2026-02-18", "y" : 1.1145145991225 }, { "x" : "2026-02-19", "y" : 1.1180646054933 }, { "x" : "2026-02-20", "y" : 1.1277491465983 }, { "x" : "2026-02-23", "y" : 1.1206238797507 }, { "x" : "2026-02-24", "y" : 1.1286327807038 }, { "x" : "2026-02-25", "y" : 1.1327257716335 }, { "x" : "2026-02-26", "y" : 1.1259424140587 }, { "x" : "2026-02-27", "y" : 1.1218466355592 }, { "x" : "2026-03-02", "y" : 1.1353043248091 }, { "x" : "2026-03-03", "y" : 1.1419329403388 }, { "x" : "2026-03-04", "y" : 1.1567519169788 }, { "x" : "2026-03-05", "y" : 1.1501357114547 }, { "x" : "2026-03-06", "y" : 1.155126329665 }, { "x" : "2026-03-09", "y" : 1.1735394030935 }, { "x" : "2026-03-10", "y" : 1.1457634783758 }, { "x" : "2026-03-11", "y" : 1.1521382377931 }, { "x" : "2026-03-12", "y" : 1.1409285342378 }, { "x" : "2026-03-13", "y" : 1.1522442803546 }, { "x" : "2026-03-16", "y" : 1.1535699038741 }, { "x" : "2026-03-17", "y" : 1.1522899028717 }, { "x" : "2026-03-18", "y" : 1.1359352518768 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.25946844379649

1.1741880742029

0.82581192579705

2026.03.19.