Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 1.0021192481135 }, { "x" : "2025-06-17", "y" : 0.99605526810583 }, { "x" : "2025-06-18", "y" : 1.0006128735974 }, { "x" : "2025-06-19", "y" : 0.99115026211142 }, { "x" : "2025-06-20", "y" : 0.99223076560422 }, { "x" : "2025-06-23", "y" : 0.99765599976078 }, { "x" : "2025-06-24", "y" : 0.99840668014727 }, { "x" : "2025-06-25", "y" : 0.99455940654691 }, { "x" : "2025-06-26", "y" : 0.99687270074836 }, { "x" : "2025-06-27", "y" : 1.0024027798904 }, { "x" : "2025-06-30", "y" : 1.0021899050626 }, { "x" : "2025-07-01", "y" : 0.99947261951149 }, { "x" : "2025-07-02", "y" : 1.0027458864864 }, { "x" : "2025-07-03", "y" : 1.0118347230044 }, { "x" : "2025-07-04", "y" : 1.0052247974294 }, { "x" : "2025-07-07", "y" : 1.0085937231075 }, { "x" : "2025-07-08", "y" : 1.005792957478 }, { "x" : "2025-07-09", "y" : 1.0142894775824 }, { "x" : "2025-07-10", "y" : 1.0141030023302 }, { "x" : "2025-07-11", "y" : 1.0116745427005 }, { "x" : "2025-07-14", "y" : 1.0144634394022 }, { "x" : "2025-07-15", "y" : 1.013652623394 }, { "x" : "2025-07-16", "y" : 1.0105627514418 }, { "x" : "2025-07-17", "y" : 1.0206108827479 }, { "x" : "2025-07-18", "y" : 1.0193885798859 }, { "x" : "2025-07-21", "y" : 1.0254743349398 }, { "x" : "2025-07-22", "y" : 1.020068059261 }, { "x" : "2025-07-23", "y" : 1.0259178461361 }, { "x" : "2025-07-24", "y" : 1.0258092638614 }, { "x" : "2025-07-25", "y" : 1.0214048202704 }, { "x" : "2025-07-28", "y" : 1.0240627151465 }, { "x" : "2025-07-29", "y" : 1.037796822329 }, { "x" : "2025-07-30", "y" : 1.0390248043641 }, { "x" : "2025-07-31", "y" : 1.0510294756828 }, { "x" : "2025-08-01", "y" : 1.0314459959496 }, { "x" : "2025-08-04", "y" : 1.0256716621418 }, { "x" : "2025-08-05", "y" : 1.0291020752272 }, { "x" : "2025-08-06", "y" : 1.0282249673233 }, { "x" : "2025-08-07", "y" : 1.0231772998302 }, { "x" : "2025-08-08", "y" : 1.0263997095377 }, { "x" : "2025-08-11", "y" : 1.0263018201792 }, { "x" : "2025-08-12", "y" : 1.0337863300461 }, { "x" : "2025-08-13", "y" : 1.0311136994525 }, { "x" : "2025-08-14", "y" : 1.0332376432419 }, { "x" : "2025-08-15", "y" : 1.0319361123574 }, { "x" : "2025-08-18", "y" : 1.03273005825 }, { "x" : "2025-08-19", "y" : 1.0264007307007 }, { "x" : "2025-08-21", "y" : 1.0285500905686 }, { "x" : "2025-08-22", "y" : 1.0472459327003 }, { "x" : "2025-08-25", "y" : 1.0381907485265 }, { "x" : "2025-08-26", "y" : 1.0389722688738 }, { "x" : "2025-08-27", "y" : 1.0412189949634 }, { "x" : "2025-08-28", "y" : 1.0421209623281 }, { "x" : "2025-08-29", "y" : 1.0351037098832 }, { "x" : "2025-09-01", "y" : 1.0327089444487 }, { "x" : "2025-09-02", "y" : 1.0247674724919 }, { "x" : "2025-09-03", "y" : 1.0273460263481 }, { "x" : "2025-09-04", "y" : 1.0314635356803 }, { "x" : "2025-09-05", "y" : 1.0276194469368 }, { "x" : "2025-09-08", "y" : 1.0331337566431 }, { "x" : "2025-09-09", "y" : 1.0338657129171 }, { "x" : "2025-09-10", "y" : 1.0392258604852 }, { "x" : "2025-09-11", "y" : 1.0439722346607 }, { "x" : "2025-09-12", "y" : 1.0401084927138 }, { "x" : "2025-09-15", "y" : 1.0404720142004 }, { "x" : "2025-09-16", "y" : 1.0353659227892 }, { "x" : "2025-09-17", "y" : 1.0336432667784 }, { "x" : "2025-09-18", "y" : 1.0395671298248 }, { "x" : "2025-09-19", "y" : 1.0451680877259 }, { "x" : "2025-09-22", "y" : 1.0494021184571 }, { "x" : "2025-09-23", "y" : 1.0473532552617 }, { "x" : "2025-09-24", "y" : 1.0471569534078 }, { "x" : "2025-09-25", "y" : 1.0472923370272 }, { "x" : "2025-09-26", "y" : 1.0541151667257 }, { "x" : "2025-09-29", "y" : 1.0551361958417 }, { "x" : "2025-09-30", "y" : 1.056031764197 }, { "x" : "2025-10-01", "y" : 1.0596570352787 }, { "x" : "2025-10-02", "y" : 1.0626395218931 }, { "x" : "2025-10-03", "y" : 1.0673809116211 }, { "x" : "2025-10-06", "y" : 1.0711916702726 }, { "x" : "2025-10-07", "y" : 1.075879268982 }, { "x" : "2025-10-08", "y" : 1.0855253926733 }, { "x" : "2025-10-09", "y" : 1.0826491446807 }, { "x" : "2025-10-10", "y" : 1.0605160175386 }, { "x" : "2025-10-13", "y" : 1.071386574305 }, { "x" : "2025-10-14", "y" : 1.0728579823572 }, { "x" : "2025-10-15", "y" : 1.0690768374338 }, { "x" : "2025-10-16", "y" : 1.0670670713904 }, { "x" : "2025-10-17", "y" : 1.0616022587959 }, { "x" : "2025-10-20", "y" : 1.0763174525531 }, { "x" : "2025-10-21", "y" : 1.0775200938415 }, { "x" : "2025-10-22", "y" : 1.0719950117023 }, { "x" : "2025-10-27", "y" : 1.0909114585311 }, { "x" : "2025-10-28", "y" : 1.0890317777777 }, { "x" : "2025-10-29", "y" : 1.0898255018603 }, { "x" : "2025-10-30", "y" : 1.0868216503388 }, { "x" : "2025-10-31", "y" : 1.0818041071554 }, { "x" : "2025-11-03", "y" : 1.0835699533406 }, { "x" : "2025-11-04", "y" : 1.0845030954737 }, { "x" : "2025-11-05", "y" : 1.0842072260384 }, { "x" : "2025-11-06", "y" : 1.0680053402642 }, { "x" : "2025-11-07", "y" : 1.0587252533013 }, { "x" : "2025-11-10", "y" : 1.0615620902596 }, { "x" : "2025-11-11", "y" : 1.0762808036813 }, { "x" : "2025-11-12", "y" : 1.0783471522012 }, { "x" : "2025-11-13", "y" : 1.0625035900263 }, { "x" : "2025-11-14", "y" : 1.0606132582075 }, { "x" : "2025-11-17", "y" : 1.0537847702614 }, { "x" : "2025-11-18", "y" : 1.0429072913489 }, { "x" : "2025-11-19", "y" : 1.041489791498 }, { "x" : "2025-11-20", "y" : 1.0398576841901 }, { "x" : "2025-11-21", "y" : 1.0397686295659 }, { "x" : "2025-11-24", "y" : 1.049702934674 }, { "x" : "2025-11-25", "y" : 1.0523646128755 }, { "x" : "2025-11-26", "y" : 1.06399301491 }, { "x" : "2025-11-27", "y" : 1.0620566428675 }, { "x" : "2025-11-28", "y" : 1.0645790787925 }, { "x" : "2025-12-01", "y" : 1.059168785423 }, { "x" : "2025-12-02", "y" : 1.0607710571927 }, { "x" : "2025-12-03", "y" : 1.0622462402001 }, { "x" : "2025-12-04", "y" : 1.0661216208946 }, { "x" : "2025-12-05", "y" : 1.0704402156437 }, { "x" : "2025-12-08", "y" : 1.0704304685588 }, { "x" : "2025-12-09", "y" : 1.0736418672828 }, { "x" : "2025-12-10", "y" : 1.076451480202 }, { "x" : "2025-12-11", "y" : 1.0698954460879 }, { "x" : "2025-12-12", "y" : 1.0663737016869 }, { "x" : "2025-12-15", "y" : 1.0709313071785 }, { "x" : "2025-12-16", "y" : 1.0654251123703 }, { "x" : "2025-12-17", "y" : 1.0645315737857 }, { "x" : "2025-12-18", "y" : 1.0847324428331 }, { "x" : "2025-12-19", "y" : 1.0826412264821 }, { "x" : "2025-12-22", "y" : 1.0859411022873 }, { "x" : "2025-12-23", "y" : 1.1010531936592 }, { "x" : "2025-12-29", "y" : 1.0916957703364 }, { "x" : "2025-12-30", "y" : 1.0908646817308 }, { "x" : "2026-01-05", "y" : 1.0984347223724 }, { "x" : "2026-01-06", "y" : 1.1075639952728 }, { "x" : "2026-01-07", "y" : 1.1105229449162 }, { "x" : "2026-01-08", "y" : 1.1069807186632 }, { "x" : "2026-01-09", "y" : 1.1200922051633 }, { "x" : "2026-01-12", "y" : 1.1209631400529 }, { "x" : "2026-01-13", "y" : 1.1170699475965 }, { "x" : "2026-01-14", "y" : 1.1099945097839 }, { "x" : "2026-01-15", "y" : 1.1231836758216 }, { "x" : "2026-01-16", "y" : 1.1236363774852 }, { "x" : "2026-01-19", "y" : 1.1115534867518 }, { "x" : "2026-01-20", "y" : 1.0978476582524 }, { "x" : "2026-01-21", "y" : 1.1047833222815 }, { "x" : "2026-01-22", "y" : 1.1092330444091 }, { "x" : "2026-01-23", "y" : 1.1022976021899 }, { "x" : "2026-01-26", "y" : 1.095439559107 }, { "x" : "2026-01-27", "y" : 1.0987136547306 }, { "x" : "2026-01-28", "y" : 1.091549752392 }, { "x" : "2026-01-29", "y" : 1.0869987928304 }, { "x" : "2026-01-30", "y" : 1.0902758682413 }, { "x" : "2026-02-02", "y" : 1.0971126887104 }, { "x" : "2026-02-03", "y" : 1.098111896744 }, { "x" : "2026-02-04", "y" : 1.089648815544 }, { "x" : "2026-02-05", "y" : 1.0730558159556 }, { "x" : "2026-02-06", "y" : 1.0868183566695 }, { "x" : "2026-02-09", "y" : 1.0907188102647 }, { "x" : "2026-02-10", "y" : 1.0882653070299 }, { "x" : "2026-02-11", "y" : 1.0935892493462 }, { "x" : "2026-02-12", "y" : 1.0892201823584 }, { "x" : "2026-02-13", "y" : 1.085615267576 }, { "x" : "2026-02-16", "y" : 1.0824181567643 }, { "x" : "2026-02-17", "y" : 1.0839425355566 }, { "x" : "2026-02-18", "y" : 1.0959899325043 }, { "x" : "2026-02-19", "y" : 1.0994809332016 }, { "x" : "2026-02-20", "y" : 1.1090045047729 }, { "x" : "2026-02-23", "y" : 1.101997669028 }, { "x" : "2026-02-24", "y" : 1.1098734517426 }, { "x" : "2026-02-25", "y" : 1.1138984118969 }, { "x" : "2026-02-26", "y" : 1.1072278024527 }, { "x" : "2026-02-27", "y" : 1.1032001010617 }, { "x" : "2026-03-02", "y" : 1.116434106201 }, { "x" : "2026-03-03", "y" : 1.1229525456119 }, { "x" : "2026-03-04", "y" : 1.1375252117935 }, { "x" : "2026-03-05", "y" : 1.1310189761179 }, { "x" : "2026-03-06", "y" : 1.1359266438324 }, { "x" : "2026-03-09", "y" : 1.1540336682895 }, { "x" : "2026-03-10", "y" : 1.1267194151783 }, { "x" : "2026-03-11", "y" : 1.132988217892 }, { "x" : "2026-03-12", "y" : 1.1219648340327 }, { "x" : "2026-03-13", "y" : 1.1330924978897 }, { "x" : "2026-03-16", "y" : 1.1343960878407 }, { "x" : "2026-03-17", "y" : 1.1331373621019 }, { "x" : "2026-03-18", "y" : 1.1170545464491 }, { "x" : "2026-03-19", "y" : 1.1116028206448 }, { "x" : "2026-03-20", "y" : 1.1006317379105 }, { "x" : "2026-03-23", "y" : 1.1112949818395 }, { "x" : "2026-03-24", "y" : 1.09624172034 }, { "x" : "2026-03-25", "y" : 1.1033481487768 }, { "x" : "2026-03-26", "y" : 1.0857840817297 }, { "x" : "2026-03-27", "y" : 1.0736769718548 }, { "x" : "2026-03-30", "y" : 1.078928306968 }, { "x" : "2026-03-31", "y" : 1.076777344209 }, { "x" : "2026-04-01", "y" : 1.0848985492307 }, { "x" : "2026-04-02", "y" : 1.0890160083419 }, { "x" : "2026-04-07", "y" : 1.07911677014 }, { "x" : "2026-04-08", "y" : 1.0950023129971 }, { "x" : "2026-04-09", "y" : 1.0997069827066 }, { "x" : "2026-04-10", "y" : 1.1007069691678 }, { "x" : "2026-04-13", "y" : 1.0719415931571 }, { "x" : "2026-04-14", "y" : 1.0782229595243 }, { "x" : "2026-04-15", "y" : 1.0853873640741 }, { "x" : "2026-04-16", "y" : 1.0970121292616 }, { "x" : "2026-04-17", "y" : 1.1087596600088 }, { "x" : "2026-04-20", "y" : 1.1006915345396 }, { "x" : "2026-04-21", "y" : 1.0971196485224 }, { "x" : "2026-04-22", "y" : 1.1140443419543 }, { "x" : "2026-04-23", "y" : 1.1210635028022 }, { "x" : "2026-04-24", "y" : 1.127839187412 }, { "x" : "2026-04-27", "y" : 1.1160087917953 }, { "x" : "2026-04-28", "y" : 1.1162748298775 }, { "x" : "2026-04-29", "y" : 1.116294667225 }, { "x" : "2026-04-30", "y" : 1.1257988032178 }, { "x" : "2026-05-04", "y" : 1.1190839071045 }, { "x" : "2026-05-05", "y" : 1.1303399403628 }, { "x" : "2026-05-06", "y" : 1.1286985044795 }, { "x" : "2026-05-07", "y" : 1.1217002272527 }, { "x" : "2026-05-08", "y" : 1.1187715693227 }, { "x" : "2026-05-11", "y" : 1.1235190232525 }, { "x" : "2026-05-12", "y" : 1.1191865381751 }, { "x" : "2026-05-13", "y" : 1.1391755158919 }, { "x" : "2026-05-14", "y" : 1.1470804059383 }, { "x" : "2026-05-15", "y" : 1.1413671368432 }, { "x" : "2026-05-18", "y" : 1.1386406440844 }, { "x" : "2026-05-19", "y" : 1.1359736424427 }, { "x" : "2026-05-20", "y" : 1.1502514436117 }, { "x" : "2026-05-21", "y" : 1.1440943871041 }, { "x" : "2026-05-22", "y" : 1.1537312198858 }, { "x" : "2026-05-26", "y" : 1.1510033753414 }, { "x" : "2026-05-27", "y" : 1.1444019915441 }, { "x" : "2026-05-28", "y" : 1.1504338425819 }, { "x" : "2026-05-29", "y" : 1.1498456066354 }, { "x" : "2026-06-01", "y" : 1.1511721769398 }, { "x" : "2026-06-02", "y" : 1.1558602401947 }, { "x" : "2026-06-03", "y" : 1.1535835111632 }, { "x" : "2026-06-04", "y" : 1.1520481255726 }, { "x" : "2026-06-05", "y" : 1.1336172501389 }, { "x" : "2026-06-08", "y" : 1.1382994877424 }, { "x" : "2026-06-09", "y" : 1.120416817827 }, { "x" : "2026-06-10", "y" : 1.1184727577661 }, { "x" : "2026-06-11", "y" : 1.1227238804229 }, { "x" : "2026-06-12", "y" : 1.1303788742962 }, { "x" : "2026-06-15", "y" : 1.1396687794907 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.16470997808329

1.1562720151399

0.84372798486009

2026.06.16.