Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0035701956162 }, { "x" : "2025-10-07", "y" : 1.0079618787149 }, { "x" : "2025-10-08", "y" : 1.0169990683313 }, { "x" : "2025-10-09", "y" : 1.0143043902073 }, { "x" : "2025-10-10", "y" : 0.99356846838112 }, { "x" : "2025-10-13", "y" : 1.0037527958766 }, { "x" : "2025-10-14", "y" : 1.0051313178608 }, { "x" : "2025-10-15", "y" : 1.001588866537 }, { "x" : "2025-10-16", "y" : 0.99970597166644 }, { "x" : "2025-10-17", "y" : 0.99458613812342 }, { "x" : "2025-10-20", "y" : 1.0083724009252 }, { "x" : "2025-10-21", "y" : 1.009499122675 }, { "x" : "2025-10-22", "y" : 1.0043228242429 }, { "x" : "2025-10-27", "y" : 1.0220451262092 }, { "x" : "2025-10-28", "y" : 1.0202841046911 }, { "x" : "2025-10-29", "y" : 1.0210277230882 }, { "x" : "2025-10-30", "y" : 1.0182134967059 }, { "x" : "2025-10-31", "y" : 1.0135126976483 }, { "x" : "2025-11-03", "y" : 1.015167070671 }, { "x" : "2025-11-04", "y" : 1.0160413060288 }, { "x" : "2025-11-05", "y" : 1.0157641140422 }, { "x" : "2025-11-06", "y" : 1.0005850101274 }, { "x" : "2025-11-07", "y" : 0.99189075031639 }, { "x" : "2025-11-10", "y" : 0.99454850531977 }, { "x" : "2025-11-11", "y" : 1.0083380655989 }, { "x" : "2025-11-12", "y" : 1.0102739710451 }, { "x" : "2025-11-13", "y" : 0.99543057071594 }, { "x" : "2025-11-14", "y" : 0.99365957050581 }, { "x" : "2025-11-17", "y" : 0.98726214680096 }, { "x" : "2025-11-18", "y" : 0.97707133413598 }, { "x" : "2025-11-19", "y" : 0.97574331727197 }, { "x" : "2025-11-20", "y" : 0.97421424054775 }, { "x" : "2025-11-21", "y" : 0.97413080770458 }, { "x" : "2025-11-24", "y" : 0.98343798661317 }, { "x" : "2025-11-25", "y" : 0.98593164016509 }, { "x" : "2025-11-26", "y" : 0.9968259721771 }, { "x" : "2025-11-27", "y" : 0.99501183813983 }, { "x" : "2025-11-28", "y" : 0.99737503940897 }, { "x" : "2025-12-01", "y" : 0.99230628343764 }, { "x" : "2025-12-02", "y" : 0.9938074080617 }, { "x" : "2025-12-03", "y" : 0.99518946669824 }, { "x" : "2025-12-04", "y" : 0.99882020494014 }, { "x" : "2025-12-05", "y" : 1.0028661783148 }, { "x" : "2025-12-08", "y" : 1.0028570465374 }, { "x" : "2025-12-09", "y" : 1.0058657182207 }, { "x" : "2025-12-10", "y" : 1.0084979677659 }, { "x" : "2025-12-11", "y" : 1.0023557986089 }, { "x" : "2025-12-12", "y" : 0.99905637254402 }, { "x" : "2025-12-15", "y" : 1.0033262685501 }, { "x" : "2025-12-16", "y" : 0.99816766514229 }, { "x" : "2025-12-17", "y" : 0.99733053326663 }, { "x" : "2025-12-18", "y" : 1.0162561753008 }, { "x" : "2025-12-19", "y" : 1.0142969718634 }, { "x" : "2025-12-22", "y" : 1.0173885353056 }, { "x" : "2025-12-23", "y" : 1.0315466406336 }, { "x" : "2025-12-29", "y" : 1.022779926501 }, { "x" : "2025-12-30", "y" : 1.0220013023036 }, { "x" : "2026-01-05", "y" : 1.0290934664591 }, { "x" : "2026-01-06", "y" : 1.0376464326972 }, { "x" : "2026-01-07", "y" : 1.0404185917374 }, { "x" : "2026-01-08", "y" : 1.0370999767851 }, { "x" : "2026-01-09", "y" : 1.0493837700939 }, { "x" : "2026-01-12", "y" : 1.0501997251856 }, { "x" : "2026-01-13", "y" : 1.0465522995909 }, { "x" : "2026-01-14", "y" : 1.0399235153063 }, { "x" : "2026-01-15", "y" : 1.0522800844506 }, { "x" : "2026-01-16", "y" : 1.0527042082649 }, { "x" : "2026-01-19", "y" : 1.041384078214 }, { "x" : "2026-01-20", "y" : 1.028543462132 }, { "x" : "2026-01-21", "y" : 1.0350412961795 }, { "x" : "2026-01-22", "y" : 1.0392101192107 }, { "x" : "2026-01-23", "y" : 1.032712492971 }, { "x" : "2026-01-26", "y" : 1.0262873798664 }, { "x" : "2026-01-27", "y" : 1.029354790561 }, { "x" : "2026-01-28", "y" : 1.0226431262802 }, { "x" : "2026-01-29", "y" : 1.0183794566642 }, { "x" : "2026-01-30", "y" : 1.0214496590401 }, { "x" : "2026-02-02", "y" : 1.0278548892579 }, { "x" : "2026-02-03", "y" : 1.028791019952 }, { "x" : "2026-02-04", "y" : 1.020862190508 }, { "x" : "2026-02-05", "y" : 1.0053166627515 }, { "x" : "2026-02-06", "y" : 1.0182104109571 }, { "x" : "2026-02-09", "y" : 1.0218646393143 }, { "x" : "2026-02-10", "y" : 1.0195660191984 }, { "x" : "2026-02-11", "y" : 1.0245538752283 }, { "x" : "2026-02-12", "y" : 1.0204606157928 }, { "x" : "2026-02-13", "y" : 1.017083269671 }, { "x" : "2026-02-16", "y" : 1.0140879839422 }, { "x" : "2026-02-17", "y" : 1.015516132765 }, { "x" : "2026-02-18", "y" : 1.0268030096582 }, { "x" : "2026-02-19", "y" : 1.0300736327875 }, { "x" : "2026-02-20", "y" : 1.0389960066726 }, { "x" : "2026-02-23", "y" : 1.03243149379 }, { "x" : "2026-02-24", "y" : 1.0398100993365 }, { "x" : "2026-02-25", "y" : 1.0435809744856 }, { "x" : "2026-02-26", "y" : 1.0373314628337 }, { "x" : "2026-02-27", "y" : 1.0335580194948 }, { "x" : "2026-03-02", "y" : 1.0459565971677 }, { "x" : "2026-03-03", "y" : 1.0520635448749 }, { "x" : "2026-03-04", "y" : 1.065716277487 }, { "x" : "2026-03-05", "y" : 1.0596207631258 }, { "x" : "2026-03-06", "y" : 1.0642186228599 }, { "x" : "2026-03-09", "y" : 1.0811825991311 }, { "x" : "2026-03-10", "y" : 1.0555926220069 }, { "x" : "2026-03-11", "y" : 1.0614656919161 }, { "x" : "2026-03-12", "y" : 1.0511381848947 }, { "x" : "2026-03-13", "y" : 1.0615633889956 }, { "x" : "2026-03-16", "y" : 1.062784686788 }, { "x" : "2026-03-17", "y" : 1.0616054210497 }, { "x" : "2026-03-18", "y" : 1.0465378706768 }, { "x" : "2026-03-19", "y" : 1.0414302977899 }, { "x" : "2026-03-20", "y" : 1.0311517902628 }, { "x" : "2026-03-23", "y" : 1.0411418920277 }, { "x" : "2026-03-24", "y" : 1.027038902799 }, { "x" : "2026-03-25", "y" : 1.0336967213524 }, { "x" : "2026-03-26", "y" : 1.0172414270372 }, { "x" : "2026-03-27", "y" : 1.0058986067346 }, { "x" : "2026-03-30", "y" : 1.0108184390606 }, { "x" : "2026-03-31", "y" : 1.0088032608468 }, { "x" : "2026-04-01", "y" : 1.0164117958443 }, { "x" : "2026-04-02", "y" : 1.0202693307377 }, { "x" : "2026-04-07", "y" : 1.010995005055 }, { "x" : "2026-04-08", "y" : 1.0258777359378 }, { "x" : "2026-04-09", "y" : 1.0302854123898 }, { "x" : "2026-04-10", "y" : 1.0312222723714 }, { "x" : "2026-04-13", "y" : 1.004272777868 }, { "x" : "2026-04-14", "y" : 1.0101576183208 }, { "x" : "2026-04-15", "y" : 1.0168697531097 }, { "x" : "2026-04-16", "y" : 1.0277606778591 }, { "x" : "2026-04-17", "y" : 1.0387666183058 }, { "x" : "2026-04-20", "y" : 1.0312078120901 }, { "x" : "2026-04-21", "y" : 1.0278614097156 }, { "x" : "2026-04-22", "y" : 1.0437176923675 }, { "x" : "2026-04-23", "y" : 1.0502937523022 }, { "x" : "2026-04-24", "y" : 1.0566417060045 }, { "x" : "2026-04-27", "y" : 1.0455581317266 }, { "x" : "2026-04-28", "y" : 1.0458073755339 }, { "x" : "2026-04-29", "y" : 1.0458259606026 }, { "x" : "2026-04-30", "y" : 1.0547301258255 }, { "x" : "2026-05-04", "y" : 1.0484391232038 }, { "x" : "2026-05-05", "y" : 1.0589845930878 }, { "x" : "2026-05-06", "y" : 1.0574467766763 }, { "x" : "2026-05-07", "y" : 1.0508902820354 }, { "x" : "2026-05-08", "y" : 1.0481465024736 }, { "x" : "2026-05-11", "y" : 1.0525942622921 }, { "x" : "2026-05-12", "y" : 1.0485352754484 }, { "x" : "2026-05-13", "y" : 1.0672624022868 }, { "x" : "2026-05-14", "y" : 1.0746682776967 }, { "x" : "2026-05-15", "y" : 1.0693156720497 }, { "x" : "2026-05-18", "y" : 1.0667612955107 }, { "x" : "2026-05-19", "y" : 1.0642626545733 }, { "x" : "2026-05-20", "y" : 1.0776391362149 }, { "x" : "2026-05-21", "y" : 1.0718707582717 }, { "x" : "2026-05-22", "y" : 1.0808992434889 }, { "x" : "2026-05-26", "y" : 1.078343600499 }, { "x" : "2026-05-27", "y" : 1.0721589444635 }, { "x" : "2026-05-28", "y" : 1.0778100208244 }, { "x" : "2026-05-29", "y" : 1.0772589186451 }, { "x" : "2026-06-01", "y" : 1.0785017461025 }, { "x" : "2026-06-02", "y" : 1.0828938644211 }, { "x" : "2026-06-03", "y" : 1.0807608592243 }, { "x" : "2026-06-04", "y" : 1.0793223984331 }, { "x" : "2026-06-05", "y" : 1.0620550150341 }, { "x" : "2026-06-08", "y" : 1.0664416754592 }, { "x" : "2026-06-09", "y" : 1.0496878908256 }, { "x" : "2026-06-10", "y" : 1.047866554094 }, { "x" : "2026-06-11", "y" : 1.0518493147097 }, { "x" : "2026-06-12", "y" : 1.0590210692258 }, { "x" : "2026-06-15", "y" : 1.0677245274695 }, { "x" : "2026-06-16", "y" : 1.0609682315775 }, { "x" : "2026-06-17", "y" : 1.0587667086433 }, { "x" : "2026-06-18", "y" : 1.074564914916 }, { "x" : "2026-06-19", "y" : 1.0775901759296 }, { "x" : "2026-06-22", "y" : 1.0743557858424 }, { "x" : "2026-06-23", "y" : 1.0684767208762 }, { "x" : "2026-06-24", "y" : 1.0806038036311 }, { "x" : "2026-06-25", "y" : 1.0700568516467 }, { "x" : "2026-06-26", "y" : 1.0679995198308 }, { "x" : "2026-06-29", "y" : 1.0722588529308 }, { "x" : "2026-06-30", "y" : 1.0852869311899 }, { "x" : "2026-07-01", "y" : 1.0928974031123 }, { "x" : "2026-07-02", "y" : 1.0876203336147 }, { "x" : "2026-07-03", "y" : 1.0863256992981 }, { "x" : "2026-07-06", "y" : 1.0879893217253 }, { "x" : "2026-07-07", "y" : 1.0855527643274 }, { "x" : "2026-07-08", "y" : 1.0880032409223 }, { "x" : "2026-07-09", "y" : 1.0989200436155 }, { "x" : "2026-07-10", "y" : 1.0978503984153 }, { "x" : "2026-07-13", "y" : 1.093397737471 }, { "x" : "2026-07-14", "y" : 1.1120161691039 }, { "x" : "2026-07-15", "y" : 1.1077922182106 }, { "x" : "2026-07-16", "y" : 1.1025765147278 }, { "x" : "2026-07-17", "y" : 1.0997175312655 }, { "x" : "2026-07-20", "y" : 1.0989061244185 }, { "x" : "2026-07-21", "y" : 1.1039721710475 }, { "x" : "2026-07-22", "y" : 1.1151650796377 }, { "x" : "2026-07-23", "y" : 1.0965218130207 }, { "x" : "2026-07-24", "y" : 1.0979585839037 }, { "x" : "2026-07-27", "y" : 1.0824368050419 }, { "x" : "2026-07-28", "y" : 1.0883605800373 }, { "x" : "2026-07-29", "y" : 1.0820387042446 }, { "x" : "2026-07-30", "y" : 1.0885213879323 }, { "x" : "2026-07-31", "y" : 1.0967935863226 }, { "x" : "2026-08-03", "y" : 1.1130489656805 }, { "x" : "2026-08-04", "y" : 1.134628735885 }, { "x" : "2026-08-05", "y" : 1.1316508628757 }, { "x" : "2026-08-06", "y" : 1.1308823310764 }, { "x" : "2026-08-07", "y" : 1.1487985294176 }, { "x" : "2026-08-10", "y" : 1.1357127590276 }, { "x" : "2026-08-11", "y" : 1.143998911903 }, { "x" : "2026-08-12", "y" : 1.146481720244 }, { "x" : "2026-08-13", "y" : 1.1517596601815 }, { "x" : "2026-08-14", "y" : 1.1441076776848 }, { "x" : "2026-08-17", "y" : 1.1419089581944 }, { "x" : "2026-08-18", "y" : 1.1333916603888 }, { "x" : "2026-08-19", "y" : 1.1350829996621 }, { "x" : "2026-08-24", "y" : 1.1177931102939 }, { "x" : "2026-08-25", "y" : 1.1226597085529 }, { "x" : "2026-08-26", "y" : 1.1161463320555 }, { "x" : "2026-08-27", "y" : 1.1332210110334 }, { "x" : "2026-08-28", "y" : 1.1398584605083 }, { "x" : "2026-08-31", "y" : 1.13024290277 }, { "x" : "2026-09-01", "y" : 1.1336667115636 }, { "x" : "2026-09-02", "y" : 1.146943280817 }, { "x" : "2026-09-03", "y" : 1.1466212454907 }, { "x" : "2026-09-04", "y" : 1.1335697124045 }, { "x" : "2026-09-07", "y" : 1.1286119179192 }, { "x" : "2026-09-08", "y" : 1.135463962203 }, { "x" : "2026-09-09", "y" : 1.122039426004 }, { "x" : "2026-09-10", "y" : 1.1145188015181 }, { "x" : "2026-09-11", "y" : 1.1243854576496 }, { "x" : "2026-09-14", "y" : 1.1303856941269 }, { "x" : "2026-09-15", "y" : 1.1293078267982 }, { "x" : "2026-09-16", "y" : 1.1258062704673 }, { "x" : "2026-09-17", "y" : 1.1363192007975 }, { "x" : "2026-09-18", "y" : 1.1324390383869 }, { "x" : "2026-09-21", "y" : 1.1478234132092 }, { "x" : "2026-09-22", "y" : 1.1513121717206 }, { "x" : "2026-09-23", "y" : 1.1536011934719 }, { "x" : "2026-09-24", "y" : 1.1582030446828 }, { "x" : "2026-09-25", "y" : 1.1565366109699 }, { "x" : "2026-09-28", "y" : 1.1621342925069 }, { "x" : "2026-09-29", "y" : 1.1672047971999 }, { "x" : "2026-09-30", "y" : 1.1640326082794 }, { "x" : "2026-10-01", "y" : 1.1710115838773 }, { "x" : "2026-10-02", "y" : 1.182768796319 }, { "x" : "2026-10-05", "y" : 1.193877087954 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.21974628024947

1.1944264536547

0.80557354634533

2026.10.06.