Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0073081863395 }, { "x" : "2024-10-14", "y" : 1.0140635970326 }, { "x" : "2024-10-15", "y" : 1.0050873081712 }, { "x" : "2024-10-16", "y" : 1.0096855097675 }, { "x" : "2024-10-17", "y" : 1.0188875115576 }, { "x" : "2024-10-18", "y" : 1.0167230107069 }, { "x" : "2024-10-21", "y" : 1.0131440773108 }, { "x" : "2024-10-22", "y" : 1.0138663762531 }, { "x" : "2024-10-24", "y" : 1.0123294654026 }, { "x" : "2024-10-25", "y" : 1.0207275573111 }, { "x" : "2024-10-28", "y" : 1.0228410478306 }, { "x" : "2024-10-29", "y" : 1.0231423697785 }, { "x" : "2024-10-30", "y" : 1.0207748339129 }, { "x" : "2024-10-31", "y" : 1.007181415244 }, { "x" : "2024-11-04", "y" : 1.0065801610144 }, { "x" : "2024-11-05", "y" : 1.0171111508488 }, { "x" : "2024-11-06", "y" : 1.0409751486963 }, { "x" : "2024-11-07", "y" : 1.0419637364225 }, { "x" : "2024-11-08", "y" : 1.036709971805 }, { "x" : "2024-11-11", "y" : 1.0527423983066 }, { "x" : "2024-11-12", "y" : 1.0540924509741 }, { "x" : "2024-11-13", "y" : 1.0488799770114 }, { "x" : "2024-11-14", "y" : 1.0529169930851 }, { "x" : "2024-11-15", "y" : 1.0293761245614 }, { "x" : "2024-11-18", "y" : 1.0439130945924 }, { "x" : "2024-11-19", "y" : 1.0391370476766 }, { "x" : "2024-11-20", "y" : 1.0422389741772 }, { "x" : "2024-11-21", "y" : 1.0582558428074 }, { "x" : "2024-11-22", "y" : 1.0737939235331 }, { "x" : "2024-11-25", "y" : 1.0740964873952 }, { "x" : "2024-11-26", "y" : 1.0684477341374 }, { "x" : "2024-11-27", "y" : 1.0655432799938 }, { "x" : "2024-11-28", "y" : 1.0754484608369 }, { "x" : "2024-11-29", "y" : 1.0746477855231 }, { "x" : "2024-12-02", "y" : 1.086082685295 }, { "x" : "2024-12-03", "y" : 1.0869891469471 }, { "x" : "2024-12-04", "y" : 1.0946584228583 }, { "x" : "2024-12-05", "y" : 1.087286783085 }, { "x" : "2024-12-06", "y" : 1.0867637494886 }, { "x" : "2024-12-09", "y" : 1.0787615886376 }, { "x" : "2024-12-10", "y" : 1.0745593939714 }, { "x" : "2024-12-11", "y" : 1.0863504595842 }, { "x" : "2024-12-12", "y" : 1.076026074769 }, { "x" : "2024-12-13", "y" : 1.0698725252861 }, { "x" : "2024-12-16", "y" : 1.0676957091183 }, { "x" : "2024-12-17", "y" : 1.0680973825319 }, { "x" : "2024-12-18", "y" : 1.0619481138597 }, { "x" : "2024-12-19", "y" : 1.0541545746412 }, { "x" : "2024-12-20", "y" : 1.0604642419335 }, { "x" : "2024-12-23", "y" : 1.0587970858222 }, { "x" : "2024-12-30", "y" : 1.043230113618 }, { "x" : "2025-01-02", "y" : 1.052907848443 }, { "x" : "2025-01-03", "y" : 1.0697128774052 }, { "x" : "2025-01-06", "y" : 1.077489005864 }, { "x" : "2025-01-07", "y" : 1.0671845595633 }, { "x" : "2025-01-08", "y" : 1.0671838647302 }, { "x" : "2025-01-09", "y" : 1.0653319908413 }, { "x" : "2025-01-10", "y" : 1.0494893456134 }, { "x" : "2025-01-13", "y" : 1.0544763462451 }, { "x" : "2025-01-14", "y" : 1.0493162802663 }, { "x" : "2025-01-15", "y" : 1.0585317274756 }, { "x" : "2025-01-16", "y" : 1.0670078962587 }, { "x" : "2025-01-17", "y" : 1.0782090885284 }, { "x" : "2025-01-20", "y" : 1.0767153052478 }, { "x" : "2025-01-21", "y" : 1.0734908525226 }, { "x" : "2025-01-22", "y" : 1.072553199255 }, { "x" : "2025-01-23", "y" : 1.0741761016878 }, { "x" : "2025-01-24", "y" : 1.0682201763071 }, { "x" : "2025-01-27", "y" : 1.0445997174505 }, { "x" : "2025-01-28", "y" : 1.0521311568499 }, { "x" : "2025-01-29", "y" : 1.0549848482465 }, { "x" : "2025-01-30", "y" : 1.0541914407268 }, { "x" : "2025-01-31", "y" : 1.0652289758488 }, { "x" : "2025-02-03", "y" : 1.0673041467238 }, { "x" : "2025-02-04", "y" : 1.0605145174987 }, { "x" : "2025-02-05", "y" : 1.0504222029355 }, { "x" : "2025-02-06", "y" : 1.0637108694175 }, { "x" : "2025-02-07", "y" : 1.0481483577221 }, { "x" : "2025-02-10", "y" : 1.0583707937541 }, { "x" : "2025-02-11", "y" : 1.0525453212856 }, { "x" : "2025-02-12", "y" : 1.0364900771049 }, { "x" : "2025-02-13", "y" : 1.0421072753575 }, { "x" : "2025-02-14", "y" : 1.0392295044011 }, { "x" : "2025-02-17", "y" : 1.0454987715431 }, { "x" : "2025-02-18", "y" : 1.0465850352284 }, { "x" : "2025-02-19", "y" : 1.0490044679364 }, { "x" : "2025-02-20", "y" : 1.0486273612644 }, { "x" : "2025-02-21", "y" : 1.0453747079006 }, { "x" : "2025-02-24", "y" : 1.0308569655777 }, { "x" : "2025-02-25", "y" : 1.0122358266633 }, { "x" : "2025-02-26", "y" : 1.0200323289055 }, { "x" : "2025-02-27", "y" : 1.0090362321902 }, { "x" : "2025-02-28", "y" : 1.0063183327393 }, { "x" : "2025-03-03", "y" : 1.0104466674488 }, { "x" : "2025-03-04", "y" : 0.97080172075809 }, { "x" : "2025-03-05", "y" : 0.96489378278544 }, { "x" : "2025-03-06", "y" : 0.96777450478568 }, { "x" : "2025-03-07", "y" : 0.94828319926383 }, { "x" : "2025-03-10", "y" : 0.94047003300777 }, { "x" : "2025-03-11", "y" : 0.92834301959916 }, { "x" : "2025-03-12", "y" : 0.93307852260599 }, { "x" : "2025-03-13", "y" : 0.92513104192295 }, { "x" : "2025-03-14", "y" : 0.93864374814362 }, { "x" : "2025-03-17", "y" : 0.94502243552089 }, { "x" : "2025-03-18", "y" : 0.9383109270966 }, { "x" : "2025-03-19", "y" : 0.94685243814129 }, { "x" : "2025-03-20", "y" : 0.94691725728143 }, { "x" : "2025-03-21", "y" : 0.94265321448546 }, { "x" : "2025-03-24", "y" : 0.95195752844842 }, { "x" : "2025-03-25", "y" : 0.95683236944546 }, { "x" : "2025-03-26", "y" : 0.95294684694736 }, { "x" : "2025-03-27", "y" : 0.94030248239896 }, { "x" : "2025-03-28", "y" : 0.94030248239896 }, { "x" : "2025-03-31", "y" : 0.92881059034216 }, { "x" : "2025-04-01", "y" : 0.93993472003379 }, { "x" : "2025-04-02", "y" : 0.93776184125333 }, { "x" : "2025-04-03", "y" : 0.90202369732177 }, { "x" : "2025-04-04", "y" : 0.8719664167211 }, { "x" : "2025-04-07", "y" : 0.85768276925001 }, { "x" : "2025-04-08", "y" : 0.87429356441618 }, { "x" : "2025-04-09", "y" : 0.86632964733708 }, { "x" : "2025-04-10", "y" : 0.87880501171113 }, { "x" : "2025-04-11", "y" : 0.88417732523291 }, { "x" : "2025-04-14", "y" : 0.9057713912946 }, { "x" : "2025-04-15", "y" : 0.91222310802346 }, { "x" : "2025-04-16", "y" : 0.90220615489522 }, { "x" : "2025-04-17", "y" : 0.89352385629478 }, { "x" : "2025-04-22", "y" : 0.89490567161886 }, { "x" : "2025-04-23", "y" : 0.90784774418451 }, { "x" : "2025-04-24", "y" : 0.91303579117088 }, { "x" : "2025-04-25", "y" : 0.91539069624909 }, { "x" : "2025-04-28", "y" : 0.91471306628795 }, { "x" : "2025-04-29", "y" : 0.91560802725471 }, { "x" : "2025-04-30", "y" : 0.9180485645188 }, { "x" : "2025-05-05", "y" : 0.93559789547043 }, { "x" : "2025-05-06", "y" : 0.93628547671898 }, { "x" : "2025-05-07", "y" : 0.93267261230799 }, { "x" : "2025-05-08", "y" : 0.94136911505341 }, { "x" : "2025-05-09", "y" : 0.94030010239603 }, { "x" : "2025-05-12", "y" : 0.95694956861648 }, { "x" : "2025-05-13", "y" : 0.96194158083149 }, { "x" : "2025-05-14", "y" : 0.95575819745287 }, { "x" : "2025-05-15", "y" : 0.95529610950186 }, { "x" : "2025-05-16", "y" : 0.959138149027 }, { "x" : "2025-05-19", "y" : 0.95890995626305 }, { "x" : "2025-05-20", "y" : 0.96060131971961 }, { "x" : "2025-05-21", "y" : 0.95461713380081 }, { "x" : "2025-05-22", "y" : 0.94608381699439 }, { "x" : "2025-05-23", "y" : 0.93935747747802 }, { "x" : "2025-05-26", "y" : 0.94531054366055 }, { "x" : "2025-05-27", "y" : 0.95797767796851 }, { "x" : "2025-05-28", "y" : 0.95385729789962 }, { "x" : "2025-05-29", "y" : 0.958817791049 }, { "x" : "2025-05-30", "y" : 0.95574507549042 }, { "x" : "2025-06-02", "y" : 0.95067958268166 }, { "x" : "2025-06-03", "y" : 0.95923558538848 }, { "x" : "2025-06-04", "y" : 0.96281703056619 }, { "x" : "2025-06-05", "y" : 0.96313576726702 }, { "x" : "2025-06-06", "y" : 0.96441637256726 }, { "x" : "2025-06-10", "y" : 0.96194950751909 }, { "x" : "2025-06-11", "y" : 0.96215170394233 }, { "x" : "2025-06-12", "y" : 0.95671063389301 }, { "x" : "2025-06-13", "y" : 0.95417046794931 }, { "x" : "2025-06-16", "y" : 0.95619259191344 }, { "x" : "2025-06-17", "y" : 0.95040652127192 }, { "x" : "2025-06-18", "y" : 0.9547552538365 }, { "x" : "2025-06-19", "y" : 0.94572630940693 }, { "x" : "2025-06-20", "y" : 0.94675729393028 }, { "x" : "2025-06-23", "y" : 0.95193389214418 }, { "x" : "2025-06-24", "y" : 0.95265016919984 }, { "x" : "2025-06-25", "y" : 0.94897921434825 }, { "x" : "2025-06-26", "y" : 0.95118649135895 }, { "x" : "2025-06-27", "y" : 0.95646312956169 }, { "x" : "2025-06-30", "y" : 0.95626001068765 }, { "x" : "2025-07-01", "y" : 0.9536672570618 }, { "x" : "2025-07-02", "y" : 0.95679051174296 }, { "x" : "2025-07-03", "y" : 0.96546281113646 }, { "x" : "2025-07-04", "y" : 0.95915581535746 }, { "x" : "2025-07-07", "y" : 0.96237034474822 }, { "x" : "2025-07-08", "y" : 0.95969793689686 }, { "x" : "2025-07-09", "y" : 0.96780506546086 }, { "x" : "2025-07-10", "y" : 0.96762713628224 }, { "x" : "2025-07-11", "y" : 0.96530997182093 }, { "x" : "2025-07-14", "y" : 0.96797105469191 }, { "x" : "2025-07-15", "y" : 0.9671973980019 }, { "x" : "2025-07-16", "y" : 0.96424913343534 }, { "x" : "2025-07-17", "y" : 0.97383676358576 }, { "x" : "2025-07-18", "y" : 0.97267047829194 }, { "x" : "2025-07-21", "y" : 0.97847732603956 }, { "x" : "2025-07-22", "y" : 0.97331881744523 }, { "x" : "2025-07-23", "y" : 0.97890051132526 }, { "x" : "2025-07-24", "y" : 0.97879690532532 }, { "x" : "2025-07-25", "y" : 0.97459431532307 }, { "x" : "2025-07-28", "y" : 0.97713040012082 }, { "x" : "2025-07-29", "y" : 0.99023507959792 }, { "x" : "2025-07-30", "y" : 0.99140678379103 }, { "x" : "2025-07-31", "y" : 1.0028612866408 }, { "x" : "2025-08-01", "y" : 0.98417530861969 }, { "x" : "2025-08-04", "y" : 0.97866560982823 }, { "x" : "2025-08-05", "y" : 0.98193880868714 }, { "x" : "2025-08-06", "y" : 0.98110189822804 }, { "x" : "2025-08-07", "y" : 0.97628556297412 }, { "x" : "2025-08-08", "y" : 0.97936029115263 }, { "x" : "2025-08-11", "y" : 0.97926688801759 }, { "x" : "2025-08-12", "y" : 0.98640838629971 }, { "x" : "2025-08-13", "y" : 0.98385824111554 }, { "x" : "2025-08-14", "y" : 0.98588484555498 }, { "x" : "2025-08-15", "y" : 0.98464296322185 }, { "x" : "2025-08-18", "y" : 0.98540052294574 }, { "x" : "2025-08-19", "y" : 0.97936126551624 }, { "x" : "2025-08-21", "y" : 0.98141212122713 }, { "x" : "2025-08-22", "y" : 0.99925114166265 }, { "x" : "2025-08-25", "y" : 0.9906109523422 }, { "x" : "2025-08-26", "y" : 0.99135665597768 }, { "x" : "2025-08-27", "y" : 0.99350041566192 }, { "x" : "2025-08-28", "y" : 0.99436104628443 }, { "x" : "2025-08-29", "y" : 0.98766539123534 }, { "x" : "2025-09-01", "y" : 0.98538037678002 }, { "x" : "2025-09-02", "y" : 0.97780285876687 }, { "x" : "2025-09-03", "y" : 0.98026323870639 }, { "x" : "2025-09-04", "y" : 0.98419204451276 }, { "x" : "2025-09-05", "y" : 0.98052412855754 }, { "x" : "2025-09-08", "y" : 0.98578572003035 }, { "x" : "2025-09-09", "y" : 0.98648413109088 }, { "x" : "2025-09-10", "y" : 0.99159862560422 }, { "x" : "2025-09-11", "y" : 0.99612747567226 }, { "x" : "2025-09-12", "y" : 0.99244080721074 }, { "x" : "2025-09-15", "y" : 0.99278766867772 }, { "x" : "2025-09-16", "y" : 0.98791558704649 }, { "x" : "2025-09-17", "y" : 0.9862718795546 }, { "x" : "2025-09-18", "y" : 0.99192425472964 }, { "x" : "2025-09-19", "y" : 0.99726852335114 }, { "x" : "2025-09-22", "y" : 1.0013085104352 }, { "x" : "2025-09-23", "y" : 0.99935354568124 }, { "x" : "2025-09-24", "y" : 0.99916624024948 }, { "x" : "2025-09-25", "y" : 0.99929541930101 }, { "x" : "2025-09-26", "y" : 1.0058055619071 }, { "x" : "2025-09-29", "y" : 1.0067797977365 }, { "x" : "2025-09-30", "y" : 1.0076343226132 }, { "x" : "2025-10-01", "y" : 1.0110934492176 }, { "x" : "2025-10-02", "y" : 1.0139392498662 }, { "x" : "2025-10-03", "y" : 1.0184633439217 }, { "x" : "2025-10-06", "y" : 1.0220994572875 }, { "x" : "2025-10-07", "y" : 1.0265722255415 }, { "x" : "2025-10-08", "y" : 1.0357762718979 }, { "x" : "2025-10-09", "y" : 1.0330318410049 }, { "x" : "2025-10-10", "y" : 1.0119130647226 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.2369756536083

1.1446869872861

0.85531301271393

2025.10.10.