Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0176460213176 }, { "x" : "2025-10-28", "y" : 1.0158925796197 }, { "x" : "2025-10-29", "y" : 1.0166329973213 }, { "x" : "2025-10-30", "y" : 1.0138308839824 }, { "x" : "2025-10-31", "y" : 1.0091503181881 }, { "x" : "2025-11-03", "y" : 1.0107975704289 }, { "x" : "2025-11-04", "y" : 1.0116680428872 }, { "x" : "2025-11-05", "y" : 1.0113920439954 }, { "x" : "2025-11-06", "y" : 0.99627827425079 }, { "x" : "2025-11-07", "y" : 0.98762143642822 }, { "x" : "2025-11-10", "y" : 0.99026775187503 }, { "x" : "2025-11-11", "y" : 1.0039979588825 }, { "x" : "2025-11-12", "y" : 1.0059255317699 }, { "x" : "2025-11-13", "y" : 0.99114602066956 }, { "x" : "2025-11-14", "y" : 0.98938264323017 }, { "x" : "2025-11-17", "y" : 0.98301275543074 }, { "x" : "2025-11-18", "y" : 0.97286580624369 }, { "x" : "2025-11-19", "y" : 0.97154350545359 }, { "x" : "2025-11-20", "y" : 0.97002101020873 }, { "x" : "2025-11-21", "y" : 0.96993793647868 }, { "x" : "2025-11-24", "y" : 0.97920505526154 }, { "x" : "2025-11-25", "y" : 0.98168797558529 }, { "x" : "2025-11-26", "y" : 0.99253541601883 }, { "x" : "2025-11-27", "y" : 0.99072909040969 }, { "x" : "2025-11-28", "y" : 0.99308211994571 }, { "x" : "2025-12-01", "y" : 0.98803518100438 }, { "x" : "2025-12-02", "y" : 0.98952984446102 }, { "x" : "2025-12-03", "y" : 0.99090595441608 }, { "x" : "2025-12-04", "y" : 0.99452106516958 }, { "x" : "2025-12-05", "y" : 0.9985496237934 }, { "x" : "2025-12-08", "y" : 0.99854053132113 }, { "x" : "2025-12-09", "y" : 1.001536253026 }, { "x" : "2025-12-10", "y" : 1.0041571727957 }, { "x" : "2025-12-11", "y" : 0.99804144087287 }, { "x" : "2025-12-12", "y" : 0.99475621625664 }, { "x" : "2025-12-15", "y" : 0.99900773370008 }, { "x" : "2025-12-16", "y" : 0.99387133404519 }, { "x" : "2025-12-17", "y" : 0.9930378053675 }, { "x" : "2025-12-18", "y" : 1.0118819873151 }, { "x" : "2025-12-19", "y" : 1.0099312167161 }, { "x" : "2025-12-22", "y" : 1.0130094733957 }, { "x" : "2025-12-23", "y" : 1.0271066391538 }, { "x" : "2025-12-29", "y" : 1.0183776588688 }, { "x" : "2025-12-30", "y" : 1.0176023860396 }, { "x" : "2026-01-05", "y" : 1.0246640239755 }, { "x" : "2026-01-06", "y" : 1.0331801763835 }, { "x" : "2026-01-07", "y" : 1.0359404034472 }, { "x" : "2026-01-08", "y" : 1.0326360725367 }, { "x" : "2026-01-09", "y" : 1.0448669937229 }, { "x" : "2026-01-12", "y" : 1.0456794367661 }, { "x" : "2026-01-13", "y" : 1.0420477104858 }, { "x" : "2026-01-14", "y" : 1.0354474579329 }, { "x" : "2026-01-15", "y" : 1.0477508417115 }, { "x" : "2026-01-16", "y" : 1.0481731400046 }, { "x" : "2026-01-19", "y" : 1.0369017342597 }, { "x" : "2026-01-20", "y" : 1.0241163869868 }, { "x" : "2026-01-21", "y" : 1.0305862529409 }, { "x" : "2026-01-22", "y" : 1.0347371324496 }, { "x" : "2026-01-23", "y" : 1.0282674734088 }, { "x" : "2026-01-26", "y" : 1.0218700153908 }, { "x" : "2026-01-27", "y" : 1.0249242232815 }, { "x" : "2026-01-28", "y" : 1.018241447466 }, { "x" : "2026-01-29", "y" : 1.0139961296129 }, { "x" : "2026-01-30", "y" : 1.0170531171689 }, { "x" : "2026-02-02", "y" : 1.0234307778804 }, { "x" : "2026-02-03", "y" : 1.024362879264 }, { "x" : "2026-02-04", "y" : 1.0164681772294 }, { "x" : "2026-02-05", "y" : 1.0009895608112 }, { "x" : "2026-02-06", "y" : 1.0138278115154 }, { "x" : "2026-02-09", "y" : 1.0174663112776 }, { "x" : "2026-02-10", "y" : 1.0151775849235 }, { "x" : "2026-02-11", "y" : 1.0201439721344 }, { "x" : "2026-02-12", "y" : 1.0160683309792 }, { "x" : "2026-02-13", "y" : 1.0127055216909 }, { "x" : "2026-02-16", "y" : 1.0097231283245 }, { "x" : "2026-02-17", "y" : 1.0111451300836 }, { "x" : "2026-02-18", "y" : 1.0223834257996 }, { "x" : "2026-02-19", "y" : 1.0256399714544 }, { "x" : "2026-02-20", "y" : 1.0345239414984 }, { "x" : "2026-02-23", "y" : 1.0279876837095 }, { "x" : "2026-02-24", "y" : 1.0353345301302 }, { "x" : "2026-02-25", "y" : 1.0390891746111 }, { "x" : "2026-02-26", "y" : 1.0328665622189 }, { "x" : "2026-02-27", "y" : 1.0291093606022 }, { "x" : "2026-03-02", "y" : 1.0414545720956 }, { "x" : "2026-03-03", "y" : 1.0475352341694 }, { "x" : "2026-03-04", "y" : 1.0611292024458 }, { "x" : "2026-03-05", "y" : 1.0550599245065 }, { "x" : "2026-03-06", "y" : 1.0596379940505 }, { "x" : "2026-03-09", "y" : 1.076528953672 }, { "x" : "2026-03-10", "y" : 1.0510491213845 }, { "x" : "2026-03-11", "y" : 1.0568969123213 }, { "x" : "2026-03-12", "y" : 1.0466138571401 }, { "x" : "2026-03-13", "y" : 1.0569941888913 }, { "x" : "2026-03-16", "y" : 1.0582102299519 }, { "x" : "2026-03-17", "y" : 1.0570360400302 }, { "x" : "2026-03-18", "y" : 1.0420333436769 }, { "x" : "2026-03-19", "y" : 1.0369477548964 }, { "x" : "2026-03-20", "y" : 1.0267134883051 }, { "x" : "2026-03-23", "y" : 1.0366605904955 }, { "x" : "2026-03-24", "y" : 1.022618303605 }, { "x" : "2026-03-25", "y" : 1.0292474654568 }, { "x" : "2026-03-26", "y" : 1.0128629983134 }, { "x" : "2026-03-27", "y" : 1.0015689999806 }, { "x" : "2026-03-30", "y" : 1.0064676562764 }, { "x" : "2026-03-31", "y" : 1.0044611518286 }, { "x" : "2026-04-01", "y" : 1.0120369380339 }, { "x" : "2026-04-02", "y" : 1.0158778692567 }, { "x" : "2026-04-07", "y" : 1.0066434622923 }, { "x" : "2026-04-08", "y" : 1.0214621346589 }, { "x" : "2026-04-09", "y" : 1.0258508395112 }, { "x" : "2026-04-10", "y" : 1.0267836670433 }, { "x" : "2026-04-13", "y" : 0.99995016903566 }, { "x" : "2026-04-14", "y" : 1.005809679853 }, { "x" : "2026-04-15", "y" : 1.0124929241514 }, { "x" : "2026-04-16", "y" : 1.023336971988 }, { "x" : "2026-04-17", "y" : 1.0342955404691 }, { "x" : "2026-04-20", "y" : 1.0267692690022 }, { "x" : "2026-04-21", "y" : 1.0234372702726 }, { "x" : "2026-04-22", "y" : 1.0392253040294 }, { "x" : "2026-04-23", "y" : 1.0457730591694 }, { "x" : "2026-04-24", "y" : 1.0520936898961 }, { "x" : "2026-04-27", "y" : 1.0410578217366 }, { "x" : "2026-04-28", "y" : 1.0413059927442 }, { "x" : "2026-04-29", "y" : 1.0413244978187 }, { "x" : "2026-04-30", "y" : 1.0501903375746 }, { "x" : "2026-05-04", "y" : 1.0439264127988 }, { "x" : "2026-05-05", "y" : 1.0544264926829 }, { "x" : "2026-05-06", "y" : 1.0528952953682 }, { "x" : "2026-05-07", "y" : 1.0463670213087 }, { "x" : "2026-05-08", "y" : 1.0436350515719 }, { "x" : "2026-05-11", "y" : 1.0480636672632 }, { "x" : "2026-05-12", "y" : 1.0440221511832 }, { "x" : "2026-05-13", "y" : 1.0626686723877 }, { "x" : "2026-05-14", "y" : 1.0700426712964 }, { "x" : "2026-05-15", "y" : 1.0647131044302 }, { "x" : "2026-05-18", "y" : 1.0621697224843 }, { "x" : "2026-05-19", "y" : 1.0596818362418 }, { "x" : "2026-05-20", "y" : 1.0730007425922 }, { "x" : "2026-05-21", "y" : 1.0672571930044 }, { "x" : "2026-05-22", "y" : 1.0762468176542 }, { "x" : "2026-05-26", "y" : 1.0737021747085 }, { "x" : "2026-05-27", "y" : 1.06754413878 }, { "x" : "2026-05-28", "y" : 1.0731708916771 }, { "x" : "2026-05-29", "y" : 1.0726221615617 }, { "x" : "2026-06-01", "y" : 1.0738596396189 }, { "x" : "2026-06-02", "y" : 1.0782328533034 }, { "x" : "2026-06-03", "y" : 1.0761090290256 }, { "x" : "2026-06-04", "y" : 1.0746767596831 }, { "x" : "2026-06-05", "y" : 1.0574836988643 }, { "x" : "2026-06-08", "y" : 1.0618514781471 }, { "x" : "2026-06-09", "y" : 1.0451698054526 }, { "x" : "2026-06-10", "y" : 1.0433563081511 }, { "x" : "2026-06-11", "y" : 1.0473219260975 }, { "x" : "2026-06-12", "y" : 1.0544628118197 }, { "x" : "2026-06-15", "y" : 1.0631288084829 }, { "x" : "2026-06-16", "y" : 1.0564015931604 }, { "x" : "2026-06-17", "y" : 1.0542095460605 }, { "x" : "2026-06-18", "y" : 1.0699397534115 }, { "x" : "2026-06-19", "y" : 1.0729519930426 }, { "x" : "2026-06-22", "y" : 1.0697315244751 }, { "x" : "2026-06-23", "y" : 1.0638777642853 }, { "x" : "2026-06-24", "y" : 1.075952649434 }, { "x" : "2026-06-25", "y" : 1.0654510938287 }, { "x" : "2026-06-26", "y" : 1.0634026172172 }, { "x" : "2026-06-29", "y" : 1.0676436172196 }, { "x" : "2026-06-30", "y" : 1.0806156197914 }, { "x" : "2026-07-01", "y" : 1.0881933345846 }, { "x" : "2026-07-02", "y" : 1.0829389787438 }, { "x" : "2026-07-03", "y" : 1.0816499168154 }, { "x" : "2026-07-06", "y" : 1.0833063786492 }, { "x" : "2026-07-07", "y" : 1.0808803087252 }, { "x" : "2026-07-08", "y" : 1.083320237935 }, { "x" : "2026-07-09", "y" : 1.0941900523309 }, { "x" : "2026-07-10", "y" : 1.0931250111167 }, { "x" : "2026-07-13", "y" : 1.0886915153952 }, { "x" : "2026-07-14", "y" : 1.107229809242 }, { "x" : "2026-07-15", "y" : 1.1030240391537 }, { "x" : "2026-07-16", "y" : 1.097830785195 }, { "x" : "2026-07-17", "y" : 1.0949841074204 }, { "x" : "2026-07-20", "y" : 1.0941761930452 }, { "x" : "2026-07-21", "y" : 1.0992204343058 }, { "x" : "2026-07-22", "y" : 1.1103651661789 }, { "x" : "2026-07-23", "y" : 1.0918021442431 }, { "x" : "2026-07-24", "y" : 1.0932327309513 }, { "x" : "2026-07-27", "y" : 1.0777777612074 }, { "x" : "2026-07-28", "y" : 1.0836760389846 }, { "x" : "2026-07-29", "y" : 1.0773813739226 }, { "x" : "2026-07-30", "y" : 1.0838361547273 }, { "x" : "2026-07-31", "y" : 1.0920727477735 }, { "x" : "2026-08-03", "y" : 1.1082581604372 }, { "x" : "2026-08-04", "y" : 1.1297450466093 }, { "x" : "2026-08-05", "y" : 1.1267799910142 }, { "x" : "2026-08-06", "y" : 1.1260147671432 }, { "x" : "2026-08-07", "y" : 1.1438538502634 }, { "x" : "2026-08-10", "y" : 1.1308244038801 }, { "x" : "2026-08-11", "y" : 1.1390748913483 }, { "x" : "2026-08-12", "y" : 1.1415470131412 }, { "x" : "2026-08-13", "y" : 1.1468022356754 }, { "x" : "2026-08-14", "y" : 1.1391831889784 }, { "x" : "2026-08-17", "y" : 1.1369939332558 }, { "x" : "2026-08-18", "y" : 1.1285132957555 }, { "x" : "2026-08-19", "y" : 1.1301973551361 }, { "x" : "2026-08-24", "y" : 1.1129818852186 }, { "x" : "2026-08-25", "y" : 1.1178275365784 }, { "x" : "2026-08-26", "y" : 1.1113421950726 }, { "x" : "2026-08-27", "y" : 1.1283433809121 }, { "x" : "2026-08-28", "y" : 1.1349522613584 }, { "x" : "2026-08-31", "y" : 1.1253780910755 }, { "x" : "2026-09-01", "y" : 1.1287871630501 }, { "x" : "2026-09-02", "y" : 1.142006587057 }, { "x" : "2026-09-03", "y" : 1.1416859378408 }, { "x" : "2026-09-04", "y" : 1.1286905813965 }, { "x" : "2026-09-07", "y" : 1.1237541263388 }, { "x" : "2026-09-08", "y" : 1.1305766779312 }, { "x" : "2026-09-09", "y" : 1.1172099238608 }, { "x" : "2026-09-10", "y" : 1.1097216697811 }, { "x" : "2026-09-11", "y" : 1.119545857675 }, { "x" : "2026-09-14", "y" : 1.1255202678273 }, { "x" : "2026-09-15", "y" : 1.1244470398744 }, { "x" : "2026-09-16", "y" : 1.1209605550048 }, { "x" : "2026-09-17", "y" : 1.1314282353925 }, { "x" : "2026-09-18", "y" : 1.1275647740462 }, { "x" : "2026-09-21", "y" : 1.1428829311676 }, { "x" : "2026-09-22", "y" : 1.1463566733023 }, { "x" : "2026-09-23", "y" : 1.1486358426053 }, { "x" : "2026-09-24", "y" : 1.153217886446 }, { "x" : "2026-09-25", "y" : 1.1515586254268 }, { "x" : "2026-09-28", "y" : 1.1571322133229 }, { "x" : "2026-09-29", "y" : 1.162180893459 }, { "x" : "2026-09-30", "y" : 1.1590223583307 }, { "x" : "2026-10-01", "y" : 1.1659712948972 }, { "x" : "2026-10-02", "y" : 1.1776779017351 }, { "x" : "2026-10-05", "y" : 1.1887383808628 }, { "x" : "2026-10-06", "y" : 1.1841292626146 }, { "x" : "2026-10-07", "y" : 1.1863077198064 }, { "x" : "2026-10-08", "y" : 1.1781124157197 }, { "x" : "2026-10-09", "y" : 1.1777019036756 }, { "x" : "2026-10-12", "y" : 1.1822269097233 }, { "x" : "2026-10-13", "y" : 1.174934910938 }, { "x" : "2026-10-14", "y" : 1.1692749699316 }, { "x" : "2026-10-15", "y" : 1.1642724704973 }, { "x" : "2026-10-16", "y" : 1.1556640503823 }, { "x" : "2026-10-19", "y" : 1.1597275187901 }, { "x" : "2026-10-20", "y" : 1.1573286989547 }, { "x" : "2026-10-21", "y" : 1.1710855977754 }, { "x" : "2026-10-22", "y" : 1.160451672327 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.21880044438414

1.1892853819738

0.81071461802622

2026.10.26.