Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99874033733378 }, { "x" : "2025-08-18", "y" : 0.99950874322552 }, { "x" : "2025-08-19", "y" : 0.99338302027042 }, { "x" : "2025-08-21", "y" : 0.99546323858408 }, { "x" : "2025-08-22", "y" : 1.0135576646379 }, { "x" : "2025-08-25", "y" : 1.0047937716139 }, { "x" : "2025-08-26", "y" : 1.0055501516707 }, { "x" : "2025-08-27", "y" : 1.0077246040866 }, { "x" : "2025-08-28", "y" : 1.0085975565683 }, { "x" : "2025-08-29", "y" : 1.0018060381883 }, { "x" : "2025-09-01", "y" : 0.99948830862221 }, { "x" : "2025-09-02", "y" : 0.99180230143049 }, { "x" : "2025-09-03", "y" : 0.99429790723132 }, { "x" : "2025-09-04", "y" : 0.99828296271126 }, { "x" : "2025-09-05", "y" : 0.99456253230627 }, { "x" : "2025-09-08", "y" : 0.99989945527099 }, { "x" : "2025-09-09", "y" : 1.0006078656535 }, { "x" : "2025-09-10", "y" : 1.0057955856356 }, { "x" : "2025-09-11", "y" : 1.0103892763576 }, { "x" : "2025-09-12", "y" : 1.0066498249621 }, { "x" : "2025-09-15", "y" : 1.0070016525296 }, { "x" : "2025-09-16", "y" : 1.0020598161141 }, { "x" : "2025-09-17", "y" : 1.00039257526 }, { "x" : "2025-09-18", "y" : 1.0061258768728 }, { "x" : "2025-09-19", "y" : 1.0115466606952 }, { "x" : "2025-09-22", "y" : 1.0156444892624 }, { "x" : "2025-09-23", "y" : 1.0136615347999 }, { "x" : "2025-09-24", "y" : 1.0134715476705 }, { "x" : "2025-09-25", "y" : 1.0136025762101 }, { "x" : "2025-09-26", "y" : 1.02020592612 }, { "x" : "2025-09-29", "y" : 1.021194110322 }, { "x" : "2025-09-30", "y" : 1.0220608696404 }, { "x" : "2025-10-01", "y" : 1.0255695214064 }, { "x" : "2025-10-02", "y" : 1.0284560660788 }, { "x" : "2025-10-03", "y" : 1.0330449326953 }, { "x" : "2025-10-06", "y" : 1.0367331051854 }, { "x" : "2025-10-07", "y" : 1.0412699111565 }, { "x" : "2025-10-08", "y" : 1.0506057340955 }, { "x" : "2025-10-09", "y" : 1.0478220105142 }, { "x" : "2025-10-10", "y" : 1.026400871547 }, { "x" : "2025-10-13", "y" : 1.0369217394591 }, { "x" : "2025-10-14", "y" : 1.0383458146095 }, { "x" : "2025-10-15", "y" : 1.0346863032201 }, { "x" : "2025-10-16", "y" : 1.0327411882153 }, { "x" : "2025-10-17", "y" : 1.0274521701174 }, { "x" : "2025-10-20", "y" : 1.0416939990456 }, { "x" : "2025-10-21", "y" : 1.0428579532398 }, { "x" : "2025-10-22", "y" : 1.0375106043744 }, { "x" : "2025-10-27", "y" : 1.0558185386164 }, { "x" : "2025-10-28", "y" : 1.0539993242607 }, { "x" : "2025-10-29", "y" : 1.0547675154777 }, { "x" : "2025-10-30", "y" : 1.051860293174 }, { "x" : "2025-10-31", "y" : 1.0470041565279 }, { "x" : "2025-11-03", "y" : 1.0487131981959 }, { "x" : "2025-11-04", "y" : 1.0496163226022 }, { "x" : "2025-11-05", "y" : 1.0493299708251 }, { "x" : "2025-11-06", "y" : 1.033649274443 }, { "x" : "2025-11-07", "y" : 1.0246677134017 }, { "x" : "2025-11-10", "y" : 1.0274132937403 }, { "x" : "2025-11-11", "y" : 1.0416585291108 }, { "x" : "2025-11-12", "y" : 1.0436584064221 }, { "x" : "2025-11-13", "y" : 1.0283245069281 }, { "x" : "2025-11-14", "y" : 1.0264949841352 }, { "x" : "2025-11-17", "y" : 1.0198861579946 }, { "x" : "2025-11-18", "y" : 1.009358590611 }, { "x" : "2025-11-19", "y" : 1.0079866895191 }, { "x" : "2025-11-20", "y" : 1.0064070845575 }, { "x" : "2025-11-21", "y" : 1.0063208946816 }, { "x" : "2025-11-24", "y" : 1.0159356286908 }, { "x" : "2025-11-25", "y" : 1.0185116848565 }, { "x" : "2025-11-26", "y" : 1.0297660193366 }, { "x" : "2025-11-27", "y" : 1.0278919373622 }, { "x" : "2025-11-28", "y" : 1.0303332304582 }, { "x" : "2025-12-01", "y" : 1.025096977787 }, { "x" : "2025-12-02", "y" : 1.0266477069732 }, { "x" : "2025-12-03", "y" : 1.0280754356444 }, { "x" : "2025-12-04", "y" : 1.0318261513871 }, { "x" : "2025-12-05", "y" : 1.0360058236797 }, { "x" : "2025-12-08", "y" : 1.0359963901433 }, { "x" : "2025-12-09", "y" : 1.0391044831798 }, { "x" : "2025-12-10", "y" : 1.0418237152341 }, { "x" : "2025-12-11", "y" : 1.0354785785107 }, { "x" : "2025-12-12", "y" : 1.0320701231336 }, { "x" : "2025-12-15", "y" : 1.0364811175658 }, { "x" : "2025-12-16", "y" : 1.0311520484556 }, { "x" : "2025-12-17", "y" : 1.0302872536134 }, { "x" : "2025-12-18", "y" : 1.0498382922148 }, { "x" : "2025-12-19", "y" : 1.0478143470317 }, { "x" : "2025-12-22", "y" : 1.0510080709797 }, { "x" : "2025-12-23", "y" : 1.0656340299454 }, { "x" : "2025-12-29", "y" : 1.0565776203343 }, { "x" : "2025-12-30", "y" : 1.0557732665528 }, { "x" : "2026-01-05", "y" : 1.0630997907954 }, { "x" : "2026-01-06", "y" : 1.0719353892272 }, { "x" : "2026-01-07", "y" : 1.0747991540763 }, { "x" : "2026-01-08", "y" : 1.0713708757163 }, { "x" : "2026-01-09", "y" : 1.0840605861483 }, { "x" : "2026-01-12", "y" : 1.0849035044211 }, { "x" : "2026-01-13", "y" : 1.081135549893 }, { "x" : "2026-01-14", "y" : 1.0742877178779 }, { "x" : "2026-01-15", "y" : 1.0870526090178 }, { "x" : "2026-01-16", "y" : 1.0874907479751 }, { "x" : "2026-01-19", "y" : 1.0757965449886 }, { "x" : "2026-01-20", "y" : 1.0625316116124 }, { "x" : "2026-01-21", "y" : 1.0692441661486 }, { "x" : "2026-01-22", "y" : 1.0735507476564 }, { "x" : "2026-01-23", "y" : 1.0668384077948 }, { "x" : "2026-01-26", "y" : 1.0602009772601 }, { "x" : "2026-01-27", "y" : 1.0633697503347 }, { "x" : "2026-01-28", "y" : 1.0564362995595 }, { "x" : "2026-01-29", "y" : 1.052031737268 }, { "x" : "2026-01-30", "y" : 1.0552033942747 }, { "x" : "2026-02-02", "y" : 1.061820284894 }, { "x" : "2026-02-03", "y" : 1.0627873499639 }, { "x" : "2026-02-04", "y" : 1.0545965128846 }, { "x" : "2026-02-05", "y" : 1.0385372842096 }, { "x" : "2026-02-06", "y" : 1.0518571054569 }, { "x" : "2026-02-09", "y" : 1.0556320875442 }, { "x" : "2026-02-10", "y" : 1.0532575096813 }, { "x" : "2026-02-11", "y" : 1.058410189078 }, { "x" : "2026-02-12", "y" : 1.0541816681599 }, { "x" : "2026-02-13", "y" : 1.0506927178628 }, { "x" : "2026-02-16", "y" : 1.0475984531188 }, { "x" : "2026-02-17", "y" : 1.0490737950232 }, { "x" : "2026-02-18", "y" : 1.0607336460037 }, { "x" : "2026-02-19", "y" : 1.0641123466541 }, { "x" : "2026-02-20", "y" : 1.0733295597838 }, { "x" : "2026-02-23", "y" : 1.0665481230149 }, { "x" : "2026-02-24", "y" : 1.074170554085 }, { "x" : "2026-02-25", "y" : 1.0780660375496 }, { "x" : "2026-02-26", "y" : 1.0716100112058 }, { "x" : "2026-02-27", "y" : 1.0677118746857 }, { "x" : "2026-03-02", "y" : 1.0805201625233 }, { "x" : "2026-03-03", "y" : 1.0868289139065 }, { "x" : "2026-03-04", "y" : 1.1009328001488 }, { "x" : "2026-03-05", "y" : 1.0946358599259 }, { "x" : "2026-03-06", "y" : 1.0993856556254 }, { "x" : "2026-03-09", "y" : 1.1169102053508 }, { "x" : "2026-03-10", "y" : 1.0904746091548 }, { "x" : "2026-03-11", "y" : 1.0965417542639 }, { "x" : "2026-03-12", "y" : 1.085872975468 }, { "x" : "2026-03-13", "y" : 1.0966426797368 }, { "x" : "2026-03-16", "y" : 1.0979043352325 }, { "x" : "2026-03-17", "y" : 1.0966861007372 }, { "x" : "2026-03-18", "y" : 1.0811206441765 }, { "x" : "2026-03-19", "y" : 1.0758442918872 }, { "x" : "2026-03-20", "y" : 1.0652261317707 }, { "x" : "2026-03-23", "y" : 1.0755463557761 }, { "x" : "2026-03-24", "y" : 1.0609773342175 }, { "x" : "2026-03-25", "y" : 1.0678551599368 }, { "x" : "2026-03-26", "y" : 1.0508561015285 }, { "x" : "2026-03-27", "y" : 1.0391384584925 }, { "x" : "2026-03-30", "y" : 1.0442208663466 }, { "x" : "2026-03-31", "y" : 1.0421390967043 }, { "x" : "2026-04-01", "y" : 1.0499990552287 }, { "x" : "2026-04-02", "y" : 1.053984062103 }, { "x" : "2026-04-07", "y" : 1.0444032669523 }, { "x" : "2026-04-08", "y" : 1.0597777966755 }, { "x" : "2026-04-09", "y" : 1.0643311244992 }, { "x" : "2026-04-10", "y" : 1.0652989429558 }, { "x" : "2026-04-13", "y" : 1.0374589042204 }, { "x" : "2026-04-14", "y" : 1.0435382088299 }, { "x" : "2026-04-15", "y" : 1.0504721456611 }, { "x" : "2026-04-16", "y" : 1.0617229602858 }, { "x" : "2026-04-17", "y" : 1.0730925912938 }, { "x" : "2026-04-20", "y" : 1.0652840048355 }, { "x" : "2026-04-21", "y" : 1.0618270208197 }, { "x" : "2026-04-22", "y" : 1.0782072732647 }, { "x" : "2026-04-23", "y" : 1.0850006386573 }, { "x" : "2026-04-24", "y" : 1.0915583600625 }, { "x" : "2026-04-27", "y" : 1.0801085298186 }, { "x" : "2026-04-28", "y" : 1.0803660098707 }, { "x" : "2026-04-29", "y" : 1.0803852090817 }, { "x" : "2026-04-30", "y" : 1.0895836118451 }, { "x" : "2026-05-04", "y" : 1.0830847234652 }, { "x" : "2026-05-05", "y" : 1.0939786676918 }, { "x" : "2026-05-06", "y" : 1.0923900342404 }, { "x" : "2026-05-07", "y" : 1.0856168806754 }, { "x" : "2026-05-08", "y" : 1.0827824331026 }, { "x" : "2026-05-11", "y" : 1.0873771688451 }, { "x" : "2026-05-12", "y" : 1.0831840530543 }, { "x" : "2026-05-13", "y" : 1.1025300165387 }, { "x" : "2026-05-14", "y" : 1.110180618603 }, { "x" : "2026-05-15", "y" : 1.1046511364627 }, { "x" : "2026-05-18", "y" : 1.1020123507228 }, { "x" : "2026-05-19", "y" : 1.0994311423638 }, { "x" : "2026-05-20", "y" : 1.113249648941 }, { "x" : "2026-05-21", "y" : 1.1072906553369 }, { "x" : "2026-05-22", "y" : 1.1166174862404 }, { "x" : "2026-05-26", "y" : 1.1139773921999 }, { "x" : "2026-05-27", "y" : 1.1075883646219 }, { "x" : "2026-05-28", "y" : 1.1134261804209 }, { "x" : "2026-05-29", "y" : 1.1128568671072 }, { "x" : "2026-06-01", "y" : 1.1141407637142 }, { "x" : "2026-06-02", "y" : 1.1186780192871 }, { "x" : "2026-06-03", "y" : 1.1164745290771 }, { "x" : "2026-06-04", "y" : 1.1149885344458 }, { "x" : "2026-06-05", "y" : 1.0971505515247 }, { "x" : "2026-06-08", "y" : 1.1016821688482 }, { "x" : "2026-06-09", "y" : 1.084374756529 }, { "x" : "2026-06-10", "y" : 1.0824932338477 }, { "x" : "2026-06-11", "y" : 1.0866076045199 }, { "x" : "2026-06-12", "y" : 1.0940163491813 }, { "x" : "2026-06-15", "y" : 1.1030074126169 }, { "x" : "2026-06-16", "y" : 1.0960278553819 }, { "x" : "2026-06-17", "y" : 1.0937535832705 }, { "x" : "2026-06-18", "y" : 1.1100738402061 }, { "x" : "2026-06-19", "y" : 1.1131990707663 }, { "x" : "2026-06-22", "y" : 1.1098578004764 }, { "x" : "2026-06-23", "y" : 1.1037844622041 }, { "x" : "2026-06-24", "y" : 1.1163122835924 }, { "x" : "2026-06-25", "y" : 1.1054168082895 }, { "x" : "2026-06-26", "y" : 1.1032914920823 }, { "x" : "2026-06-29", "y" : 1.1076915745579 }, { "x" : "2026-06-30", "y" : 1.1211501647861 }, { "x" : "2026-07-01", "y" : 1.129012124241 }, { "x" : "2026-07-02", "y" : 1.123560674337 }, { "x" : "2026-07-03", "y" : 1.1222232589166 }, { "x" : "2026-07-06", "y" : 1.1239418556349 }, { "x" : "2026-07-07", "y" : 1.1214247823619 }, { "x" : "2026-07-08", "y" : 1.1239562347909 }, { "x" : "2026-07-09", "y" : 1.1352337824943 }, { "x" : "2026-07-10", "y" : 1.1341287909404 }, { "x" : "2026-07-13", "y" : 1.1295289921149 }, { "x" : "2026-07-14", "y" : 1.148762668568 }, { "x" : "2026-07-15", "y" : 1.1443991375018 }, { "x" : "2026-07-16", "y" : 1.1390110814484 }, { "x" : "2026-07-17", "y" : 1.13605762307 }, { "x" : "2026-07-20", "y" : 1.1352194033383 }, { "x" : "2026-07-21", "y" : 1.1404528571373 }, { "x" : "2026-07-22", "y" : 1.1520156346385 }, { "x" : "2026-07-23", "y" : 1.1327563025309 }, { "x" : "2026-07-24", "y" : 1.1342405514111 }, { "x" : "2026-07-27", "y" : 1.1182058564115 }, { "x" : "2026-07-28", "y" : 1.1243253821529 }, { "x" : "2026-07-29", "y" : 1.1177946004001 }, { "x" : "2026-07-30", "y" : 1.1244915039339 }, { "x" : "2026-07-31", "y" : 1.1330370565633 }, { "x" : "2026-08-03", "y" : 1.1498295938381 }, { "x" : "2026-08-04", "y" : 1.1721224660965 }, { "x" : "2026-08-05", "y" : 1.1690461894741 }, { "x" : "2026-08-06", "y" : 1.1682522615931 }, { "x" : "2026-08-07", "y" : 1.1867604995027 }, { "x" : "2026-08-10", "y" : 1.1732423107109 }, { "x" : "2026-08-11", "y" : 1.1818022789504 }, { "x" : "2026-08-12", "y" : 1.1843671315259 }, { "x" : "2026-08-13", "y" : 1.1898194806334 }, { "x" : "2026-08-14", "y" : 1.1819146388901 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.1980171792029

1.1903145235814

0.8096854764186

2026.08.17.