Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0126507859838 }, { "x" : "2025-02-07", "y" : 0.99783530355029 }, { "x" : "2025-02-10", "y" : 1.0075670438005 }, { "x" : "2025-02-11", "y" : 1.0020212047538 }, { "x" : "2025-02-12", "y" : 0.98673664190298 }, { "x" : "2025-02-13", "y" : 0.99208420428015 }, { "x" : "2025-02-14", "y" : 0.98934457163691 }, { "x" : "2025-02-17", "y" : 0.99531290239427 }, { "x" : "2025-02-18", "y" : 0.9963470234194 }, { "x" : "2025-02-19", "y" : 0.99865031889542 }, { "x" : "2025-02-20", "y" : 0.99829131403917 }, { "x" : "2025-02-21", "y" : 0.99519479403536 }, { "x" : "2025-02-24", "y" : 0.98137393011772 }, { "x" : "2025-02-25", "y" : 0.96364664021237 }, { "x" : "2025-02-26", "y" : 0.97106889596866 }, { "x" : "2025-02-27", "y" : 0.96060063217473 }, { "x" : "2025-02-28", "y" : 0.95801319690979 }, { "x" : "2025-03-03", "y" : 0.96194336393979 }, { "x" : "2025-03-04", "y" : 0.92420144780365 }, { "x" : "2025-03-05", "y" : 0.91857710174914 }, { "x" : "2025-03-06", "y" : 0.92131954378073 }, { "x" : "2025-03-07", "y" : 0.9027638568699 }, { "x" : "2025-03-10", "y" : 0.89532573700321 }, { "x" : "2025-03-11", "y" : 0.88378084260293 }, { "x" : "2025-03-12", "y" : 0.88828903273219 }, { "x" : "2025-03-13", "y" : 0.88072304577872 }, { "x" : "2025-03-14", "y" : 0.89358711718059 }, { "x" : "2025-03-17", "y" : 0.89965961580014 }, { "x" : "2025-03-18", "y" : 0.89327027215761 }, { "x" : "2025-03-19", "y" : 0.90140177491986 }, { "x" : "2025-03-20", "y" : 0.90146348262173 }, { "x" : "2025-03-21", "y" : 0.89740412174375 }, { "x" : "2025-03-24", "y" : 0.90626181147741 }, { "x" : "2025-03-25", "y" : 0.91090265111638 }, { "x" : "2025-03-26", "y" : 0.9072036408639 }, { "x" : "2025-03-27", "y" : 0.89516622913263 }, { "x" : "2025-03-28", "y" : 0.89516622913263 }, { "x" : "2025-03-31", "y" : 0.88422596908796 }, { "x" : "2025-04-01", "y" : 0.89481612003921 }, { "x" : "2025-04-02", "y" : 0.89274754344745 }, { "x" : "2025-04-03", "y" : 0.85872489633309 }, { "x" : "2025-04-04", "y" : 0.83011042063307 }, { "x" : "2025-04-07", "y" : 0.81651241458257 }, { "x" : "2025-04-08", "y" : 0.83232586094704 }, { "x" : "2025-04-09", "y" : 0.82474422657484 }, { "x" : "2025-04-10", "y" : 0.8366207504518 }, { "x" : "2025-04-11", "y" : 0.84173518301688 }, { "x" : "2025-04-14", "y" : 0.86229269408371 }, { "x" : "2025-04-15", "y" : 0.86843471651129 }, { "x" : "2025-04-16", "y" : 0.85889859560653 }, { "x" : "2025-04-17", "y" : 0.85063306335086 }, { "x" : "2025-04-22", "y" : 0.85194854899102 }, { "x" : "2025-04-23", "y" : 0.86426937820568 }, { "x" : "2025-04-24", "y" : 0.86920838936888 }, { "x" : "2025-04-25", "y" : 0.87145025466041 }, { "x" : "2025-04-28", "y" : 0.87080515218709 }, { "x" : "2025-04-29", "y" : 0.87165715337695 }, { "x" : "2025-04-30", "y" : 0.87398054035152 }, { "x" : "2025-05-05", "y" : 0.89068747105289 }, { "x" : "2025-05-06", "y" : 0.89134204713347 }, { "x" : "2025-05-07", "y" : 0.88790260687707 }, { "x" : "2025-05-08", "y" : 0.89618166145258 }, { "x" : "2025-05-09", "y" : 0.89516396337423 }, { "x" : "2025-05-12", "y" : 0.91101422451106 }, { "x" : "2025-05-13", "y" : 0.91576661093345 }, { "x" : "2025-05-14", "y" : 0.90988004136043 }, { "x" : "2025-05-15", "y" : 0.90944013448325 }, { "x" : "2025-05-16", "y" : 0.91309774902568 }, { "x" : "2025-05-19", "y" : 0.91288050993523 }, { "x" : "2025-05-20", "y" : 0.91449068482665 }, { "x" : "2025-05-21", "y" : 0.90879375086803 }, { "x" : "2025-05-22", "y" : 0.9006700490055 }, { "x" : "2025-05-23", "y" : 0.89426658619068 }, { "x" : "2025-05-26", "y" : 0.89993389421777 }, { "x" : "2025-05-27", "y" : 0.91199298271814 }, { "x" : "2025-05-28", "y" : 0.90807038849138 }, { "x" : "2025-05-29", "y" : 0.91279276882143 }, { "x" : "2025-05-30", "y" : 0.90986754927638 }, { "x" : "2025-06-02", "y" : 0.90504520946425 }, { "x" : "2025-06-03", "y" : 0.91319050826211 }, { "x" : "2025-06-04", "y" : 0.91660003746637 }, { "x" : "2025-06-05", "y" : 0.91690347421775 }, { "x" : "2025-06-06", "y" : 0.91812260810187 }, { "x" : "2025-06-10", "y" : 0.91577415712543 }, { "x" : "2025-06-11", "y" : 0.91596664774746 }, { "x" : "2025-06-12", "y" : 0.91078675909496 }, { "x" : "2025-06-13", "y" : 0.90836852580114 }, { "x" : "2025-06-16", "y" : 0.91029358408578 }, { "x" : "2025-06-17", "y" : 0.90478525550575 }, { "x" : "2025-06-18", "y" : 0.90892524088728 }, { "x" : "2025-06-19", "y" : 0.90032970244156 }, { "x" : "2025-06-20", "y" : 0.90131119780644 }, { "x" : "2025-06-23", "y" : 0.90623930975936 }, { "x" : "2025-06-24", "y" : 0.90692120419539 }, { "x" : "2025-06-25", "y" : 0.90342646194668 }, { "x" : "2025-06-26", "y" : 0.90552778559019 }, { "x" : "2025-06-27", "y" : 0.91055113542799 }, { "x" : "2025-06-30", "y" : 0.9103577666345 }, { "x" : "2025-07-01", "y" : 0.90788946996426 }, { "x" : "2025-07-02", "y" : 0.9108628026608 }, { "x" : "2025-07-03", "y" : 0.91911881568991 }, { "x" : "2025-07-04", "y" : 0.91311456733969 }, { "x" : "2025-07-07", "y" : 0.91617479339144 }, { "x" : "2025-07-08", "y" : 0.91363066604542 }, { "x" : "2025-07-09", "y" : 0.92134863748714 }, { "x" : "2025-07-10", "y" : 0.92117924923723 }, { "x" : "2025-07-11", "y" : 0.91897331294338 }, { "x" : "2025-07-14", "y" : 0.92150665892897 }, { "x" : "2025-07-15", "y" : 0.92077013918687 }, { "x" : "2025-07-16", "y" : 0.91796339675671 }, { "x" : "2025-07-17", "y" : 0.92709080297835 }, { "x" : "2025-07-18", "y" : 0.9259805015295 }, { "x" : "2025-07-21", "y" : 0.93150860987621 }, { "x" : "2025-07-22", "y" : 0.92659771920776 }, { "x" : "2025-07-23", "y" : 0.93191148148776 }, { "x" : "2025-07-24", "y" : 0.93181284876689 }, { "x" : "2025-07-25", "y" : 0.92781199083519 }, { "x" : "2025-07-28", "y" : 0.93022633888558 }, { "x" : "2025-07-29", "y" : 0.94270196958006 }, { "x" : "2025-07-30", "y" : 0.94381742981103 }, { "x" : "2025-07-31", "y" : 0.95472209539952 }, { "x" : "2025-08-01", "y" : 0.93693307878425 }, { "x" : "2025-08-04", "y" : 0.93168785569579 }, { "x" : "2025-08-05", "y" : 0.93480393497302 }, { "x" : "2025-08-06", "y" : 0.9340071977594 }, { "x" : "2025-08-07", "y" : 0.92942205547998 }, { "x" : "2025-08-08", "y" : 0.93234919103548 }, { "x" : "2025-08-11", "y" : 0.93226027142318 }, { "x" : "2025-08-12", "y" : 0.93905896461737 }, { "x" : "2025-08-13", "y" : 0.93663123110503 }, { "x" : "2025-08-14", "y" : 0.93856055479391 }, { "x" : "2025-08-15", "y" : 0.93737828510305 }, { "x" : "2025-08-18", "y" : 0.9380994805631 }, { "x" : "2025-08-19", "y" : 0.93235011862785 }, { "x" : "2025-08-21", "y" : 0.93430252948241 }, { "x" : "2025-08-22", "y" : 0.9512852440382 }, { "x" : "2025-08-25", "y" : 0.94305979973942 }, { "x" : "2025-08-26", "y" : 0.94376970822518 }, { "x" : "2025-08-27", "y" : 0.94581056349103 }, { "x" : "2025-08-28", "y" : 0.94662988225648 }, { "x" : "2025-08-29", "y" : 0.94025563099792 }, { "x" : "2025-09-01", "y" : 0.93808030145049 }, { "x" : "2025-09-02", "y" : 0.93086651827647 }, { "x" : "2025-09-03", "y" : 0.93320879544144 }, { "x" : "2025-09-04", "y" : 0.93694901132359 }, { "x" : "2025-09-05", "y" : 0.9334571620986 }, { "x" : "2025-09-08", "y" : 0.93846618747727 }, { "x" : "2025-09-09", "y" : 0.93913107351888 }, { "x" : "2025-09-10", "y" : 0.94400006286339 }, { "x" : "2025-09-11", "y" : 0.94831151977604 }, { "x" : "2025-09-12", "y" : 0.94480181819964 }, { "x" : "2025-09-15", "y" : 0.94513202967652 }, { "x" : "2025-09-16", "y" : 0.94049381694872 }, { "x" : "2025-09-17", "y" : 0.93892901044777 }, { "x" : "2025-09-18", "y" : 0.94431006119026 }, { "x" : "2025-09-19", "y" : 0.94939779506201 }, { "x" : "2025-09-22", "y" : 0.9532438553155 }, { "x" : "2025-09-23", "y" : 0.95138273247505 }, { "x" : "2025-09-24", "y" : 0.95120441804944 }, { "x" : "2025-09-25", "y" : 0.95132739626827 }, { "x" : "2025-09-26", "y" : 0.95752504002323 }, { "x" : "2025-09-29", "y" : 0.95845251073611 }, { "x" : "2025-09-30", "y" : 0.95926601684285 }, { "x" : "2025-10-01", "y" : 0.96255909899091 }, { "x" : "2025-10-02", "y" : 0.9652682959601 }, { "x" : "2025-10-03", "y" : 0.96957522515755 }, { "x" : "2025-10-06", "y" : 0.97303679837603 }, { "x" : "2025-10-07", "y" : 0.97729486550521 }, { "x" : "2025-10-08", "y" : 0.98605710066233 }, { "x" : "2025-10-09", "y" : 0.98344440751351 }, { "x" : "2025-10-10", "y" : 0.96333937144007 }, { "x" : "2025-10-13", "y" : 0.97321384306455 }, { "x" : "2025-10-14", "y" : 0.97455042382779 }, { "x" : "2025-10-15", "y" : 0.97111575078788 }, { "x" : "2025-10-16", "y" : 0.96929014256984 }, { "x" : "2025-10-17", "y" : 0.96432607880959 }, { "x" : "2025-10-20", "y" : 0.97769289766971 }, { "x" : "2025-10-21", "y" : 0.97878533916394 }, { "x" : "2025-10-22", "y" : 0.97376652844615 }, { "x" : "2025-10-27", "y" : 0.99094963336551 }, { "x" : "2025-10-28", "y" : 0.98924219053051 }, { "x" : "2025-10-29", "y" : 0.98996318450533 }, { "x" : "2025-10-30", "y" : 0.98723458032705 }, { "x" : "2025-10-31", "y" : 0.98267680202238 }, { "x" : "2025-11-03", "y" : 0.9842808411184 }, { "x" : "2025-11-04", "y" : 0.98512847806222 }, { "x" : "2025-11-05", "y" : 0.98485971957948 }, { "x" : "2025-11-06", "y" : 0.97014243648352 }, { "x" : "2025-11-07", "y" : 0.96171269756971 }, { "x" : "2025-11-10", "y" : 0.96428959097552 }, { "x" : "2025-11-11", "y" : 0.97765960698801 }, { "x" : "2025-11-12", "y" : 0.97953661294689 }, { "x" : "2025-11-13", "y" : 0.96514481973062 }, { "x" : "2025-11-14", "y" : 0.96342770180313 }, { "x" : "2025-11-17", "y" : 0.95722491827408 }, { "x" : "2025-11-18", "y" : 0.94734415878988 }, { "x" : "2025-11-19", "y" : 0.94605654653995 }, { "x" : "2025-11-20", "y" : 0.94457399163078 }, { "x" : "2025-11-21", "y" : 0.94449309721307 }, { "x" : "2025-11-24", "y" : 0.95351710729895 }, { "x" : "2025-11-25", "y" : 0.95593489200303 }, { "x" : "2025-11-26", "y" : 0.96649776641651 }, { "x" : "2025-11-27", "y" : 0.96473882699886 }, { "x" : "2025-11-28", "y" : 0.96703012840148 }, { "x" : "2025-12-01", "y" : 0.9621155881893 }, { "x" : "2025-12-02", "y" : 0.96357104143467 }, { "x" : "2025-12-03", "y" : 0.96491105124837 }, { "x" : "2025-12-04", "y" : 0.96843132509675 }, { "x" : "2025-12-05", "y" : 0.97235420064251 }, { "x" : "2025-12-08", "y" : 0.97234534669736 }, { "x" : "2025-12-09", "y" : 0.97526248022209 }, { "x" : "2025-12-10", "y" : 0.97781464416753 }, { "x" : "2025-12-11", "y" : 0.97185934912418 }, { "x" : "2025-12-12", "y" : 0.96866030735446 }, { "x" : "2025-12-15", "y" : 0.97280029273599 }, { "x" : "2025-12-16", "y" : 0.96779863867533 }, { "x" : "2025-12-17", "y" : 0.9669869763485 }, { "x" : "2025-12-18", "y" : 0.985336809985 }, { "x" : "2025-12-19", "y" : 0.98343721487108 }, { "x" : "2025-12-22", "y" : 0.9864347181916 }, { "x" : "2025-12-23", "y" : 1.0001620663528 }, { "x" : "2025-12-29", "y" : 0.99166207752383 }, { "x" : "2025-12-30", "y" : 0.99090714279233 }, { "x" : "2026-01-05", "y" : 0.99778352945025 }, { "x" : "2026-01-06", "y" : 1.0060762736163 }, { "x" : "2026-01-07", "y" : 1.0087640903419 }, { "x" : "2026-01-08", "y" : 1.0055464435023 }, { "x" : "2026-01-09", "y" : 1.0174565051655 }, { "x" : "2026-01-12", "y" : 1.0182476350073 }, { "x" : "2026-01-13", "y" : 1.014711181515 }, { "x" : "2026-01-14", "y" : 1.0082840764997 }, { "x" : "2026-01-15", "y" : 1.02026469981 }, { "x" : "2026-01-16", "y" : 1.0206759197528 }, { "x" : "2026-01-19", "y" : 1.0097002021098 }, { "x" : "2026-01-20", "y" : 0.99725025888095 }, { "x" : "2026-01-21", "y" : 1.0035503977906 }, { "x" : "2026-01-22", "y" : 1.0075923853198 }, { "x" : "2026-01-23", "y" : 1.0012924478954 }, { "x" : "2026-01-26", "y" : 0.99506281741027 }, { "x" : "2026-01-27", "y" : 0.99803690282521 }, { "x" : "2026-01-28", "y" : 0.99152943941894 }, { "x" : "2026-01-29", "y" : 0.987395490991 }, { "x" : "2026-01-30", "y" : 0.99037228315087 }, { "x" : "2026-02-02", "y" : 0.99658263568155 }, { "x" : "2026-02-03", "y" : 0.99749028481005 }, { "x" : "2026-02-04", "y" : 0.98980268821665 }, { "x" : "2026-02-05", "y" : 0.97473012964194 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.20416350517021

1.1855292204691

0.81447077953087

2026.02.05.