Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-05-17", "y" : 1 }, { "x" : "2023-05-18", "y" : 1.0002722076037 }, { "x" : "2023-05-19", "y" : 1.0039923781871 }, { "x" : "2023-05-22", "y" : 1.0078032846384 }, { "x" : "2023-05-23", "y" : 1.0085291715815 }, { "x" : "2023-05-24", "y" : 1.0086199074494 }, { "x" : "2023-05-25", "y" : 0.99646130115235 }, { "x" : "2023-05-26", "y" : 0.99246892296525 }, { "x" : "2023-05-30", "y" : 0.99555394247346 }, { "x" : "2023-05-31", "y" : 0.99156156428636 }, { "x" : "2023-06-01", "y" : 0.98103620361129 }, { "x" : "2023-06-02", "y" : 0.98938390345704 }, { "x" : "2023-06-05", "y" : 1.0000907358679 }, { "x" : "2023-06-06", "y" : 0.99637056528446 }, { "x" : "2023-06-07", "y" : 0.99727792396334 }, { "x" : "2023-06-08", "y" : 0.99963705652845 }, { "x" : "2023-06-09", "y" : 1.0011795662826 }, { "x" : "2023-06-12", "y" : 0.99990926413211 }, { "x" : "2023-06-13", "y" : 1.001633245622 }, { "x" : "2023-06-14", "y" : 1.0068959259595 }, { "x" : "2023-06-15", "y" : 1.0135196443154 }, { "x" : "2023-06-16", "y" : 1.0116141910897 }, { "x" : "2023-06-19", "y" : 1.0159695127484 }, { "x" : "2023-06-20", "y" : 1.0097087378641 }, { "x" : "2023-06-21", "y" : 1.0061700390164 }, { "x" : "2023-06-22", "y" : 1.0029942836403 }, { "x" : "2023-06-23", "y" : 0.99773160330279 }, { "x" : "2023-06-26", "y" : 0.99664277288812 }, { "x" : "2023-06-27", "y" : 0.99791307503856 }, { "x" : "2023-06-28", "y" : 1.0037201705834 }, { "x" : "2023-06-29", "y" : 1.0091643226567 }, { "x" : "2023-06-30", "y" : 1.0158787768805 }, { "x" : "2023-07-03", "y" : 1.0247708919336 }, { "x" : "2023-07-04", "y" : 1.0286725342528 }, { "x" : "2023-07-05", "y" : 1.0274929679702 }, { "x" : "2023-07-06", "y" : 1.0190545322566 }, { "x" : "2023-07-07", "y" : 0.99736865983123 }, { "x" : "2023-07-10", "y" : 0.99882043371745 }, { "x" : "2023-07-11", "y" : 1.0004536793394 }, { "x" : "2023-07-12", "y" : 1.0063515107522 }, { "x" : "2023-07-13", "y" : 1.0196896833318 }, { "x" : "2023-07-14", "y" : 1.0266763451592 }, { "x" : "2023-07-17", "y" : 1.0235005897831 }, { "x" : "2023-07-18", "y" : 1.0209599854823 }, { "x" : "2023-07-19", "y" : 1.02277470284 }, { "x" : "2023-07-20", "y" : 1.0271300244987 }, { "x" : "2023-07-21", "y" : 1.0316668178931 }, { "x" : "2023-07-24", "y" : 1.0372017058343 }, { "x" : "2023-07-25", "y" : 1.0421014427003 }, { "x" : "2023-07-26", "y" : 1.043190273115 }, { "x" : "2023-07-27", "y" : 1.0400145177389 }, { "x" : "2023-07-28", "y" : 1.0530804827148 }, { "x" : "2023-07-31", "y" : 1.0558025587515 }, { "x" : "2023-08-01", "y" : 1.0534434261864 }, { "x" : "2023-08-02", "y" : 1.0419199709645 }, { "x" : "2023-08-03", "y" : 1.0277651755739 }, { "x" : "2023-08-04", "y" : 1.0241357408584 }, { "x" : "2023-08-07", "y" : 1.0270392886308 }, { "x" : "2023-08-08", "y" : 1.0286725342528 }, { "x" : "2023-08-09", "y" : 1.0188730605208 }, { "x" : "2023-08-10", "y" : 1.0278559114418 }, { "x" : "2023-08-11", "y" : 1.0414662916251 }, { "x" : "2023-08-14", "y" : 1.0318482896289 }, { "x" : "2023-08-15", "y" : 1.0313038744216 }, { "x" : "2023-08-16", "y" : 1.0285817983849 }, { "x" : "2023-08-17", "y" : 1.0272207603666 }, { "x" : "2023-08-18", "y" : 1.0225024952364 }, { "x" : "2023-08-21", "y" : 1.0209599854823 }, { "x" : "2023-08-22", "y" : 1.021958080029 }, { "x" : "2023-08-23", "y" : 1.027674439706 }, { "x" : "2023-08-24", "y" : 1.0272207603666 }, { "x" : "2023-08-25", "y" : 1.0244986843299 }, { "x" : "2023-08-28", "y" : 1.0257689864804 }, { "x" : "2023-08-29", "y" : 1.0343888939298 }, { "x" : "2023-08-30", "y" : 1.0403774612104 }, { "x" : "2023-08-31", "y" : 1.040740404682 }, { "x" : "2023-09-01", "y" : 1.0388349514563 }, { "x" : "2023-09-04", "y" : 1.0379275927774 }, { "x" : "2023-09-05", "y" : 1.0365665547591 }, { "x" : "2023-09-06", "y" : 1.0352962526087 }, { "x" : "2023-09-07", "y" : 1.0313946102894 }, { "x" : "2023-09-08", "y" : 1.0296706287996 }, { "x" : "2023-09-11", "y" : 1.0334815352509 }, { "x" : "2023-09-12", "y" : 1.0384720079848 }, { "x" : "2023-09-13", "y" : 1.037473913438 }, { "x" : "2023-09-14", "y" : 1.0362036112875 }, { "x" : "2023-09-15", "y" : 1.0452771980764 }, { "x" : "2023-09-18", "y" : 1.0458216132837 }, { "x" : "2023-09-19", "y" : 1.040740404682 }, { "x" : "2023-09-20", "y" : 1.0438254241902 }, { "x" : "2023-09-21", "y" : 1.0441883676617 }, { "x" : "2023-09-22", "y" : 1.0451864622085 }, { "x" : "2023-09-25", "y" : 1.0428273296434 }, { "x" : "2023-09-26", "y" : 1.037473913438 }, { "x" : "2023-09-27", "y" : 1.031757553761 }, { "x" : "2023-09-28", "y" : 1.0287632701207 }, { "x" : "2023-09-29", "y" : 1.0307594592142 }, { "x" : "2023-10-02", "y" : 1.0341166863261 }, { "x" : "2023-10-03", "y" : 1.0270392886308 }, { "x" : "2023-10-04", "y" : 1.0194174757282 }, { "x" : "2023-10-05", "y" : 1.0183286453135 }, { "x" : "2023-10-06", "y" : 1.0191452681245 }, { "x" : "2023-10-09", "y" : 1.0243172125941 }, { "x" : "2023-10-10", "y" : 1.0222302876327 }, { "x" : "2023-10-11", "y" : 1.0354777243444 }, { "x" : "2023-10-12", "y" : 1.0360221395518 }, { "x" : "2023-10-13", "y" : 1.0355684602123 }, { "x" : "2023-10-16", "y" : 1.0273114962345 }, { "x" : "2023-10-17", "y" : 1.0297613646675 }, { "x" : "2023-10-18", "y" : 1.0279466473097 }, { "x" : "2023-10-19", "y" : 1.0220488158969 }, { "x" : "2023-10-20", "y" : 1.0169676072952 }, { "x" : "2023-10-24", "y" : 1.0080754922421 }, { "x" : "2023-10-25", "y" : 1.0094365302604 }, { "x" : "2023-10-26", "y" : 1.0115234552218 }, { "x" : "2023-10-27", "y" : 1.0098902095999 }, { "x" : "2023-10-30", "y" : 1.0064422466201 }, { "x" : "2023-10-31", "y" : 1.007349605299 }, { "x" : "2023-11-02", "y" : 1.0158787768805 }, { "x" : "2023-11-03", "y" : 1.0245894201978 }, { "x" : "2023-11-06", "y" : 1.0282188549133 }, { "x" : "2023-11-07", "y" : 1.0248616278015 }, { "x" : "2023-11-08", "y" : 1.0235005897831 }, { "x" : "2023-11-09", "y" : 1.0251338354051 }, { "x" : "2023-11-10", "y" : 1.0308501950821 }, { "x" : "2023-11-13", "y" : 1.0274929679702 }, { "x" : "2023-11-14", "y" : 1.027674439706 }, { "x" : "2023-11-15", "y" : 1.0418292350966 }, { "x" : "2023-11-16", "y" : 1.0460030850195 }, { "x" : "2023-11-17", "y" : 1.0461845567553 }, { "x" : "2023-11-20", "y" : 1.050449142546 }, { "x" : "2023-11-21", "y" : 1.0536248979221 }, { "x" : "2023-11-22", "y" : 1.0515379729607 }, { "x" : "2023-11-23", "y" : 1.0538063696579 }, { "x" : "2023-11-24", "y" : 1.0559840304873 }, { "x" : "2023-11-27", "y" : 1.0585246347881 }, { "x" : "2023-11-28", "y" : 1.0568006532982 }, { "x" : "2023-11-29", "y" : 1.0583431630524 }, { "x" : "2023-11-30", "y" : 1.0626077488431 }, { "x" : "2023-12-01", "y" : 1.064331730333 }, { "x" : "2023-12-04", "y" : 1.0690499954632 }, { "x" : "2023-12-05", "y" : 1.0694129389348 }, { "x" : "2023-12-06", "y" : 1.0734960529897 }, { "x" : "2023-12-07", "y" : 1.0771254877053 }, { "x" : "2023-12-08", "y" : 1.0764903366301 }, { "x" : "2023-12-11", "y" : 1.0835677343254 }, { "x" : "2023-12-12", "y" : 1.0851102440795 }, { "x" : "2023-12-13", "y" : 1.0836584701933 }, { "x" : "2023-12-14", "y" : 1.0827511115144 }, { "x" : "2023-12-15", "y" : 1.0892840940024 }, { "x" : "2023-12-18", "y" : 1.0904636602849 }, { "x" : "2023-12-19", "y" : 1.0886489429271 }, { "x" : "2023-12-20", "y" : 1.0915524906996 }, { "x" : "2023-12-21", "y" : 1.0930950004537 }, { "x" : "2023-12-22", "y" : 1.091189547228 }, { "x" : "2023-12-27", "y" : 1.0914617548317 }, { "x" : "2023-12-28", "y" : 1.09282279285 }, { "x" : "2023-12-29", "y" : 1.0891933581345 }, { "x" : "2024-01-02", "y" : 1.089556301606 }, { "x" : "2024-01-03", "y" : 1.0919154341711 }, { "x" : "2024-01-04", "y" : 1.085473187551 }, { "x" : "2024-01-05", "y" : 1.0909173396244 }, { "x" : "2024-01-08", "y" : 1.0910080754922 }, { "x" : "2024-01-09", "y" : 1.093639415661 }, { "x" : "2024-01-10", "y" : 1.0896470374739 }, { "x" : "2024-01-11", "y" : 1.0885582070593 }, { "x" : "2024-01-12", "y" : 1.0827511115144 }, { "x" : "2024-01-15", "y" : 1.0880137918519 }, { "x" : "2024-01-16", "y" : 1.0864712820978 }, { "x" : "2024-01-17", "y" : 1.0851102440795 }, { "x" : "2024-01-18", "y" : 1.0784865257236 }, { "x" : "2024-01-19", "y" : 1.0839306777969 }, { "x" : "2024-01-22", "y" : 1.0828418473823 }, { "x" : "2024-01-23", "y" : 1.0890118863987 }, { "x" : "2024-01-24", "y" : 1.0876508483804 }, { "x" : "2024-01-25", "y" : 1.0968151710371 }, { "x" : "2024-01-26", "y" : 1.0983576807912 }, { "x" : "2024-01-29", "y" : 1.1038018328645 }, { "x" : "2024-01-30", "y" : 1.1038925687324 }, { "x" : "2024-01-31", "y" : 1.1059794936939 }, { "x" : "2024-02-01", "y" : 1.1060702295617 }, { "x" : "2024-02-02", "y" : 1.099355775338 }, { "x" : "2024-02-05", "y" : 1.0990835677343 }, { "x" : "2024-02-06", "y" : 1.098539152527 }, { "x" : "2024-02-07", "y" : 1.1014427002994 }, { "x" : "2024-02-08", "y" : 1.0965429634334 }, { "x" : "2024-02-09", "y" : 1.1002631340169 }, { "x" : "2024-02-12", "y" : 1.099355775338 }, { "x" : "2024-02-13", "y" : 1.1017149079031 }, { "x" : "2024-02-14", "y" : 1.099355775338 }, { "x" : "2024-02-15", "y" : 1.1005353416205 }, { "x" : "2024-02-16", "y" : 1.1025315307141 }, { "x" : "2024-02-19", "y" : 1.1036203611288 }, { "x" : "2024-02-20", "y" : 1.1039833046003 }, { "x" : "2024-02-21", "y" : 1.1041647763361 }, { "x" : "2024-02-22", "y" : 1.1059794936939 }, { "x" : "2024-02-23", "y" : 1.1104255512204 }, { "x" : "2024-02-26", "y" : 1.1117865892387 }, { "x" : "2024-02-27", "y" : 1.110788494692 }, { "x" : "2024-02-28", "y" : 1.1131476272571 }, { "x" : "2024-02-29", "y" : 1.1125124761818 }, { "x" : "2024-03-01", "y" : 1.1114236457672 }, { "x" : "2024-03-04", "y" : 1.1146901370112 }, { "x" : "2024-03-05", "y" : 1.1149623446148 }, { "x" : "2024-03-06", "y" : 1.1150530804827 }, { "x" : "2024-03-07", "y" : 1.1161419108974 }, { "x" : "2024-03-08", "y" : 1.119680609745 }, { "x" : "2024-03-11", "y" : 1.1193176662735 }, { "x" : "2024-03-12", "y" : 1.1187732510661 }, { "x" : "2024-03-13", "y" : 1.1234007803285 }, { "x" : "2024-03-14", "y" : 1.1241266672716 }, { "x" : "2024-03-18", "y" : 1.1198620814808 }, { "x" : "2024-03-19", "y" : 1.1194084021414 }, { "x" : "2024-03-20", "y" : 1.122947100989 }, { "x" : "2024-03-21", "y" : 1.1218582705744 }, { "x" : "2024-03-22", "y" : 1.1246710824789 }, { "x" : "2024-03-25", "y" : 1.1243988748752 }, { "x" : "2024-03-26", "y" : 1.1251247618183 }, { "x" : "2024-03-27", "y" : 1.1279375737229 }, { "x" : "2024-03-28", "y" : 1.1292986117412 }, { "x" : "2024-04-02", "y" : 1.1305689138917 }, { "x" : "2024-04-03", "y" : 1.1279375737229 }, { "x" : "2024-04-04", "y" : 1.1296615552128 }, { "x" : "2024-04-05", "y" : 1.1308411214953 }, { "x" : "2024-04-08", "y" : 1.1267580074403 }, { "x" : "2024-04-09", "y" : 1.1288449324018 }, { "x" : "2024-04-10", "y" : 1.1263950639688 }, { "x" : "2024-04-11", "y" : 1.1268487433082 }, { "x" : "2024-04-12", "y" : 1.1242174031395 }, { "x" : "2024-04-15", "y" : 1.1243988748752 }, { "x" : "2024-04-16", "y" : 1.1246710824789 }, { "x" : "2024-04-17", "y" : 1.1189547228019 }, { "x" : "2024-04-18", "y" : 1.1198620814808 }, { "x" : "2024-04-19", "y" : 1.1227656292532 }, { "x" : "2024-04-22", "y" : 1.1233100444606 }, { "x" : "2024-04-23", "y" : 1.1273931585156 }, { "x" : "2024-04-24", "y" : 1.1331095181925 }, { "x" : "2024-04-25", "y" : 1.1318392160421 }, { "x" : "2024-04-26", "y" : 1.130296706288 }, { "x" : "2024-04-29", "y" : 1.1348334996824 }, { "x" : "2024-04-30", "y" : 1.1371926322475 }, { "x" : "2024-05-02", "y" : 1.1337446692678 }, { "x" : "2024-05-03", "y" : 1.1340168768714 }, { "x" : "2024-05-06", "y" : 1.1342890844751 }, { "x" : "2024-05-07", "y" : 1.1378277833227 }, { "x" : "2024-05-08", "y" : 1.143362671264 }, { "x" : "2024-05-09", "y" : 1.1439978223392 }, { "x" : "2024-05-10", "y" : 1.1460847473006 }, { "x" : "2024-05-13", "y" : 1.1494419744125 }, { "x" : "2024-05-14", "y" : 1.1498956537519 }, { "x" : "2024-05-15", "y" : 1.1516196352418 }, { "x" : "2024-05-16", "y" : 1.153888031939 } ]
} ]
2023.05.17. - 2024.05.16.
2023-05-10
2024-05-23
.
0.17285182832774
1.1543201615098
0.84567983849016
Eurizon Profitmix 2024 Tőkevédett Származtatott Részalap
2024.05.17.