Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-06-28", "y" : 1 }, { "x" : "2023-06-29", "y" : 1.0054239739649 }, { "x" : "2023-06-30", "y" : 1.012113541855 }, { "x" : "2023-07-03", "y" : 1.020972699331 }, { "x" : "2023-07-04", "y" : 1.0248598806726 }, { "x" : "2023-07-05", "y" : 1.0236846863135 }, { "x" : "2023-07-06", "y" : 1.0152775266679 }, { "x" : "2023-07-07", "y" : 0.99367203037425 }, { "x" : "2023-07-10", "y" : 0.99511842343157 }, { "x" : "2023-07-11", "y" : 0.99674561562105 }, { "x" : "2023-07-12", "y" : 1.0026215874164 }, { "x" : "2023-07-13", "y" : 1.0159103236304 }, { "x" : "2023-07-14", "y" : 1.0228710902188 }, { "x" : "2023-07-17", "y" : 1.0197071054059 }, { "x" : "2023-07-18", "y" : 1.0171759175556 }, { "x" : "2023-07-19", "y" : 1.0189839088772 }, { "x" : "2023-07-20", "y" : 1.0233230880492 }, { "x" : "2023-07-21", "y" : 1.0278430663533 }, { "x" : "2023-07-24", "y" : 1.0333574398843 }, { "x" : "2023-07-25", "y" : 1.0382390164527 }, { "x" : "2023-07-26", "y" : 1.0393238112457 }, { "x" : "2023-07-27", "y" : 1.0361598264328 }, { "x" : "2023-07-28", "y" : 1.0491773639487 }, { "x" : "2023-07-31", "y" : 1.0518893509311 }, { "x" : "2023-08-01", "y" : 1.049538962213 }, { "x" : "2023-08-02", "y" : 1.0380582173206 }, { "x" : "2023-08-03", "y" : 1.0239558850118 }, { "x" : "2023-08-04", "y" : 1.0203399023685 }, { "x" : "2023-08-07", "y" : 1.0232326884831 }, { "x" : "2023-08-08", "y" : 1.0248598806726 }, { "x" : "2023-08-09", "y" : 1.0150967275357 }, { "x" : "2023-08-10", "y" : 1.0240462845778 }, { "x" : "2023-08-11", "y" : 1.0376062194901 }, { "x" : "2023-08-14", "y" : 1.0280238654854 }, { "x" : "2023-08-15", "y" : 1.027481468089 }, { "x" : "2023-08-16", "y" : 1.0247694811065 }, { "x" : "2023-08-17", "y" : 1.0234134876153 }, { "x" : "2023-08-18", "y" : 1.018712710179 }, { "x" : "2023-08-21", "y" : 1.0171759175556 }, { "x" : "2023-08-22", "y" : 1.0181703127825 }, { "x" : "2023-08-23", "y" : 1.0238654854457 }, { "x" : "2023-08-24", "y" : 1.0234134876153 }, { "x" : "2023-08-25", "y" : 1.0207015006328 }, { "x" : "2023-08-28", "y" : 1.0219670945579 }, { "x" : "2023-08-29", "y" : 1.0305550533357 }, { "x" : "2023-08-30", "y" : 1.0365214246972 }, { "x" : "2023-08-31", "y" : 1.0368830229615 }, { "x" : "2023-09-01", "y" : 1.0349846320738 }, { "x" : "2023-09-04", "y" : 1.0340806364129 }, { "x" : "2023-09-05", "y" : 1.0327246429217 }, { "x" : "2023-09-06", "y" : 1.0314590489966 }, { "x" : "2023-09-07", "y" : 1.027571867655 }, { "x" : "2023-09-08", "y" : 1.0258542758995 }, { "x" : "2023-09-11", "y" : 1.0296510576749 }, { "x" : "2023-09-12", "y" : 1.0346230338094 }, { "x" : "2023-09-13", "y" : 1.0336286385825 }, { "x" : "2023-09-14", "y" : 1.0323630446574 }, { "x" : "2023-09-15", "y" : 1.0414030012656 }, { "x" : "2023-09-18", "y" : 1.0419453986621 }, { "x" : "2023-09-19", "y" : 1.0368830229615 }, { "x" : "2023-09-20", "y" : 1.0399566082083 }, { "x" : "2023-09-21", "y" : 1.0403182064726 }, { "x" : "2023-09-22", "y" : 1.0413126016995 }, { "x" : "2023-09-25", "y" : 1.0389622129814 }, { "x" : "2023-09-26", "y" : 1.0336286385825 }, { "x" : "2023-09-27", "y" : 1.0279334659194 }, { "x" : "2023-09-28", "y" : 1.0249502802387 }, { "x" : "2023-09-29", "y" : 1.0269390706925 }, { "x" : "2023-10-02", "y" : 1.0302838546375 }, { "x" : "2023-10-03", "y" : 1.0232326884831 }, { "x" : "2023-10-04", "y" : 1.0156391249322 }, { "x" : "2023-10-05", "y" : 1.0145543301392 }, { "x" : "2023-10-06", "y" : 1.015367926234 }, { "x" : "2023-10-09", "y" : 1.0205207015006 }, { "x" : "2023-10-10", "y" : 1.0184415114807 }, { "x" : "2023-10-11", "y" : 1.0316398481287 }, { "x" : "2023-10-12", "y" : 1.0321822455252 }, { "x" : "2023-10-13", "y" : 1.0317302476948 }, { "x" : "2023-10-16", "y" : 1.0235038871813 }, { "x" : "2023-10-17", "y" : 1.0259446754656 }, { "x" : "2023-10-18", "y" : 1.0241366841439 }, { "x" : "2023-10-19", "y" : 1.0182607123486 }, { "x" : "2023-10-20", "y" : 1.013198336648 }, { "x" : "2023-10-24", "y" : 1.0043391791719 }, { "x" : "2023-10-25", "y" : 1.0056951726632 }, { "x" : "2023-10-26", "y" : 1.0077743626831 }, { "x" : "2023-10-27", "y" : 1.0061471704936 }, { "x" : "2023-10-30", "y" : 1.0027119869825 }, { "x" : "2023-10-31", "y" : 1.0036159826433 }, { "x" : "2023-11-02", "y" : 1.012113541855 }, { "x" : "2023-11-03", "y" : 1.0207919001989 }, { "x" : "2023-11-06", "y" : 1.0244078828422 }, { "x" : "2023-11-07", "y" : 1.0210630988971 }, { "x" : "2023-11-08", "y" : 1.0197071054059 }, { "x" : "2023-11-09", "y" : 1.0213342975954 }, { "x" : "2023-11-10", "y" : 1.0270294702585 }, { "x" : "2023-11-13", "y" : 1.0236846863135 }, { "x" : "2023-11-14", "y" : 1.0238654854457 }, { "x" : "2023-11-15", "y" : 1.0379678177545 }, { "x" : "2023-11-16", "y" : 1.0421261977943 }, { "x" : "2023-11-17", "y" : 1.0423069969264 }, { "x" : "2023-11-20", "y" : 1.0465557765323 }, { "x" : "2023-11-21", "y" : 1.0497197613451 }, { "x" : "2023-11-22", "y" : 1.0476405713253 }, { "x" : "2023-11-23", "y" : 1.0499005604773 }, { "x" : "2023-11-24", "y" : 1.0520701500633 }, { "x" : "2023-11-27", "y" : 1.0546013379136 }, { "x" : "2023-11-28", "y" : 1.052883746158 }, { "x" : "2023-11-29", "y" : 1.0544205387814 }, { "x" : "2023-11-30", "y" : 1.0586693183873 }, { "x" : "2023-12-01", "y" : 1.0603869101428 }, { "x" : "2023-12-04", "y" : 1.0650876875791 }, { "x" : "2023-12-05", "y" : 1.0654492858434 }, { "x" : "2023-12-06", "y" : 1.0695172663171 }, { "x" : "2023-12-07", "y" : 1.0731332489604 }, { "x" : "2023-12-08", "y" : 1.0725004519978 }, { "x" : "2023-12-11", "y" : 1.0795516181522 }, { "x" : "2023-12-12", "y" : 1.0810884107756 }, { "x" : "2023-12-13", "y" : 1.0796420177183 }, { "x" : "2023-12-14", "y" : 1.0787380220575 }, { "x" : "2023-12-15", "y" : 1.0852467908154 }, { "x" : "2023-12-18", "y" : 1.0864219851745 }, { "x" : "2023-12-19", "y" : 1.0846139938528 }, { "x" : "2023-12-20", "y" : 1.0875067799675 }, { "x" : "2023-12-21", "y" : 1.0890435725909 }, { "x" : "2023-12-22", "y" : 1.0871451817031 }, { "x" : "2023-12-27", "y" : 1.0874163804014 }, { "x" : "2023-12-28", "y" : 1.0887723738926 }, { "x" : "2023-12-29", "y" : 1.0851563912493 }, { "x" : "2024-01-02", "y" : 1.0855179895137 }, { "x" : "2024-01-03", "y" : 1.0878683782318 }, { "x" : "2024-01-04", "y" : 1.08145000904 }, { "x" : "2024-01-05", "y" : 1.0868739830049 }, { "x" : "2024-01-08", "y" : 1.086964382571 }, { "x" : "2024-01-09", "y" : 1.0895859699873 }, { "x" : "2024-01-10", "y" : 1.0856083890797 }, { "x" : "2024-01-11", "y" : 1.0845235942867 }, { "x" : "2024-01-12", "y" : 1.0787380220575 }, { "x" : "2024-01-15", "y" : 1.0839811968903 }, { "x" : "2024-01-16", "y" : 1.0824444042669 }, { "x" : "2024-01-17", "y" : 1.0810884107756 }, { "x" : "2024-01-18", "y" : 1.0744892424516 }, { "x" : "2024-01-19", "y" : 1.0799132164166 }, { "x" : "2024-01-22", "y" : 1.0788284216236 }, { "x" : "2024-01-23", "y" : 1.0849755921172 }, { "x" : "2024-01-24", "y" : 1.0836195986259 }, { "x" : "2024-01-25", "y" : 1.0927499548002 }, { "x" : "2024-01-26", "y" : 1.0942867474236 }, { "x" : "2024-01-29", "y" : 1.0997107213885 }, { "x" : "2024-01-30", "y" : 1.0998011209546 }, { "x" : "2024-01-31", "y" : 1.1018803109745 }, { "x" : "2024-02-01", "y" : 1.1019707105406 }, { "x" : "2024-02-02", "y" : 1.0952811426505 }, { "x" : "2024-02-05", "y" : 1.0950099439523 }, { "x" : "2024-02-06", "y" : 1.0944675465558 }, { "x" : "2024-02-07", "y" : 1.0973603326704 }, { "x" : "2024-02-08", "y" : 1.092478756102 }, { "x" : "2024-02-09", "y" : 1.0961851383113 }, { "x" : "2024-02-12", "y" : 1.0952811426505 }, { "x" : "2024-02-13", "y" : 1.0976315313686 }, { "x" : "2024-02-14", "y" : 1.0952811426505 }, { "x" : "2024-02-15", "y" : 1.0964563370096 }, { "x" : "2024-02-16", "y" : 1.0984451274634 }, { "x" : "2024-02-19", "y" : 1.0995299222564 }, { "x" : "2024-02-20", "y" : 1.0998915205207 }, { "x" : "2024-02-21", "y" : 1.1000723196529 }, { "x" : "2024-02-22", "y" : 1.1018803109745 }, { "x" : "2024-02-23", "y" : 1.1063098897125 }, { "x" : "2024-02-26", "y" : 1.1076658832038 }, { "x" : "2024-02-27", "y" : 1.1066714879769 }, { "x" : "2024-02-28", "y" : 1.109021876695 }, { "x" : "2024-02-29", "y" : 1.1083890797324 }, { "x" : "2024-03-01", "y" : 1.1073042849394 }, { "x" : "2024-03-04", "y" : 1.1105586693184 }, { "x" : "2024-03-05", "y" : 1.1108298680166 }, { "x" : "2024-03-06", "y" : 1.1109202675827 }, { "x" : "2024-03-07", "y" : 1.1120050623757 }, { "x" : "2024-03-08", "y" : 1.1155306454529 }, { "x" : "2024-03-11", "y" : 1.1151690471886 }, { "x" : "2024-03-12", "y" : 1.1146266497921 }, { "x" : "2024-03-13", "y" : 1.1192370276623 }, { "x" : "2024-03-14", "y" : 1.1199602241909 }, { "x" : "2024-03-18", "y" : 1.1157114445851 }, { "x" : "2024-03-19", "y" : 1.1152594467547 }, { "x" : "2024-03-20", "y" : 1.1187850298319 }, { "x" : "2024-03-21", "y" : 1.1177002350389 }, { "x" : "2024-03-22", "y" : 1.1205026215874 }, { "x" : "2024-03-25", "y" : 1.1202314228892 }, { "x" : "2024-03-26", "y" : 1.1209546194178 }, { "x" : "2024-03-27", "y" : 1.1237570059664 }, { "x" : "2024-03-28", "y" : 1.1251129994576 }, { "x" : "2024-04-02", "y" : 1.1263785933828 }, { "x" : "2024-04-03", "y" : 1.1237570059664 }, { "x" : "2024-04-04", "y" : 1.1254745977219 }, { "x" : "2024-04-05", "y" : 1.126649792081 }, { "x" : "2024-04-08", "y" : 1.1225818116073 }, { "x" : "2024-04-09", "y" : 1.1246610016272 }, { "x" : "2024-04-10", "y" : 1.122220213343 }, { "x" : "2024-04-11", "y" : 1.1226722111734 }, { "x" : "2024-04-12", "y" : 1.120050623757 }, { "x" : "2024-04-15", "y" : 1.1202314228892 }, { "x" : "2024-04-16", "y" : 1.1205026215874 }, { "x" : "2024-04-17", "y" : 1.1148074489242 }, { "x" : "2024-04-18", "y" : 1.1157114445851 }, { "x" : "2024-04-19", "y" : 1.1186042306997 }, { "x" : "2024-04-22", "y" : 1.1191466280962 }, { "x" : "2024-04-23", "y" : 1.1232146085699 }, { "x" : "2024-04-24", "y" : 1.128909781233 }, { "x" : "2024-04-25", "y" : 1.1276441873079 }, { "x" : "2024-04-26", "y" : 1.1261073946845 }, { "x" : "2024-04-29", "y" : 1.1306273729886 }, { "x" : "2024-04-30", "y" : 1.1329777617067 }, { "x" : "2024-05-02", "y" : 1.1295425781956 }, { "x" : "2024-05-03", "y" : 1.1298137768939 }, { "x" : "2024-05-06", "y" : 1.1300849755921 }, { "x" : "2024-05-07", "y" : 1.1336105586693 }, { "x" : "2024-05-08", "y" : 1.1391249322003 }, { "x" : "2024-05-09", "y" : 1.1397577291629 }, { "x" : "2024-05-10", "y" : 1.1418369191828 }, { "x" : "2024-05-13", "y" : 1.1451817031278 }, { "x" : "2024-05-14", "y" : 1.1456337009582 }, { "x" : "2024-05-15", "y" : 1.1473512927138 }, { "x" : "2024-05-16", "y" : 1.1496112818658 }, { "x" : "2024-05-17", "y" : 1.1494304827337 }, { "x" : "2024-05-21", "y" : 1.1503344783945 }, { "x" : "2024-05-22", "y" : 1.1494304827337 }, { "x" : "2024-05-23", "y" : 1.1486168866389 }, { "x" : "2024-05-24", "y" : 1.1482552883746 }, { "x" : "2024-05-27", "y" : 1.1478936901103 }, { "x" : "2024-05-28", "y" : 1.1491592840354 }, { "x" : "2024-05-29", "y" : 1.1490688844694 }, { "x" : "2024-05-30", "y" : 1.1440969083348 }, { "x" : "2024-05-31", "y" : 1.1459048996565 }, { "x" : "2024-06-03", "y" : 1.1463568974869 }, { "x" : "2024-06-04", "y" : 1.1481648888085 }, { "x" : "2024-06-05", "y" : 1.144277707467 }, { "x" : "2024-06-06", "y" : 1.1468992948834 }, { "x" : "2024-06-07", "y" : 1.1495208822998 }, { "x" : "2024-06-10", "y" : 1.1483456879407 }, { "x" : "2024-06-11", "y" : 1.14536250226 }, { "x" : "2024-06-12", "y" : 1.1396673295968 }, { "x" : "2024-06-13", "y" : 1.1444585065992 }, { "x" : "2024-06-14", "y" : 1.1371361417465 }, { "x" : "2024-06-17", "y" : 1.1303561742904 }, { "x" : "2024-06-18", "y" : 1.1324353643103 }, { "x" : "2024-06-19", "y" : 1.1356897486892 }, { "x" : "2024-06-20", "y" : 1.1340625564997 }, { "x" : "2024-06-21", "y" : 1.1383113361056 }, { "x" : "2024-06-24", "y" : 1.1358705478214 }, { "x" : "2024-06-25", "y" : 1.1403905261255 }, { "x" : "2024-06-26", "y" : 1.1384921352378 }, { "x" : "2024-06-27", "y" : 1.1370457421804 } ]
} ]
2023.06.28. - 2024.06.27.
2023-06-21
2024-07-04
.
0.15666244802025
1.1507261345146
0.84927386548545
Eurizon Profitmix 2024 Tőkevédett Származtatott Részalap
2024.06.28.