Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0039901088316 }, { "x" : "2025-08-18", "y" : 1.0073579097449 }, { "x" : "2025-08-19", "y" : 1.0170532325956 }, { "x" : "2025-08-21", "y" : 1.0126171229166 }, { "x" : "2025-08-22", "y" : 1.0070558757567 }, { "x" : "2025-08-25", "y" : 1.0003269696544 }, { "x" : "2025-08-26", "y" : 1.0033755608457 }, { "x" : "2025-08-27", "y" : 0.99446603952757 }, { "x" : "2025-08-28", "y" : 0.9898330103351 }, { "x" : "2025-08-29", "y" : 0.97834070466056 }, { "x" : "2025-09-01", "y" : 0.98920776559285 }, { "x" : "2025-09-02", "y" : 0.98050091051208 }, { "x" : "2025-09-03", "y" : 0.98346253148941 }, { "x" : "2025-09-04", "y" : 0.99613036538868 }, { "x" : "2025-09-05", "y" : 0.98380710256071 }, { "x" : "2025-09-08", "y" : 0.98166031940058 }, { "x" : "2025-09-09", "y" : 0.97855458901872 }, { "x" : "2025-09-10", "y" : 0.9678151451937 }, { "x" : "2025-09-11", "y" : 0.97491140032704 }, { "x" : "2025-09-12", "y" : 0.96450446980212 }, { "x" : "2025-09-15", "y" : 0.9589772909717 }, { "x" : "2025-09-16", "y" : 0.95152657446564 }, { "x" : "2025-09-17", "y" : 0.94641031861999 }, { "x" : "2025-09-18", "y" : 0.94907773779052 }, { "x" : "2025-09-19", "y" : 0.95343919277988 }, { "x" : "2025-09-22", "y" : 0.94557437433333 }, { "x" : "2025-09-23", "y" : 0.94084455101635 }, { "x" : "2025-09-24", "y" : 0.93671127006445 }, { "x" : "2025-09-25", "y" : 0.93320151550035 }, { "x" : "2025-09-26", "y" : 0.94451915435146 }, { "x" : "2025-09-29", "y" : 0.94479512207445 }, { "x" : "2025-09-30", "y" : 0.94120021914252 }, { "x" : "2025-10-01", "y" : 0.94365445691807 }, { "x" : "2025-10-02", "y" : 0.94821883589801 }, { "x" : "2025-10-03", "y" : 0.95589424482112 }, { "x" : "2025-10-06", "y" : 0.95055380034871 }, { "x" : "2025-10-07", "y" : 0.96402973728737 }, { "x" : "2025-10-08", "y" : 0.96842848447342 }, { "x" : "2025-10-09", "y" : 0.96432022120002 }, { "x" : "2025-10-10", "y" : 0.96997659685218 }, { "x" : "2025-10-13", "y" : 0.97567416028866 }, { "x" : "2025-10-14", "y" : 0.97354705228686 }, { "x" : "2025-10-15", "y" : 0.97753567708508 }, { "x" : "2025-10-16", "y" : 0.97985277650763 }, { "x" : "2025-10-17", "y" : 0.97887922717853 }, { "x" : "2025-10-20", "y" : 0.98649190835389 }, { "x" : "2025-10-21", "y" : 0.98294228406144 }, { "x" : "2025-10-22", "y" : 0.99010138019771 }, { "x" : "2025-10-27", "y" : 1.0005646747009 }, { "x" : "2025-10-28", "y" : 1.009772170395 }, { "x" : "2025-10-29", "y" : 1.0177465925173 }, { "x" : "2025-10-30", "y" : 1.0162422649813 }, { "x" : "2025-10-31", "y" : 1.0193139016489 }, { "x" : "2025-11-03", "y" : 1.0233272102181 }, { "x" : "2025-11-04", "y" : 1.0257950054197 }, { "x" : "2025-11-05", "y" : 1.0205149435317 }, { "x" : "2025-11-06", "y" : 1.0152414367754 }, { "x" : "2025-11-07", "y" : 1.0187358745529 }, { "x" : "2025-11-10", "y" : 1.0235073874918 }, { "x" : "2025-11-11", "y" : 1.0177136118281 }, { "x" : "2025-11-12", "y" : 1.0263733058902 }, { "x" : "2025-11-13", "y" : 1.0269048065871 }, { "x" : "2025-11-14", "y" : 1.0181500269915 }, { "x" : "2025-11-17", "y" : 1.0185567536767 }, { "x" : "2025-11-18", "y" : 1.006266723433 }, { "x" : "2025-11-19", "y" : 1.0168616634131 }, { "x" : "2025-11-20", "y" : 1.0202913231335 }, { "x" : "2025-11-21", "y" : 1.0172897660369 }, { "x" : "2025-11-24", "y" : 1.0213693835607 }, { "x" : "2025-11-25", "y" : 1.0299048308335 }, { "x" : "2025-11-26", "y" : 1.0413499969688 }, { "x" : "2025-11-27", "y" : 1.0370379895811 }, { "x" : "2025-11-28", "y" : 1.0376655872973 }, { "x" : "2025-12-01", "y" : 1.0465753136464 }, { "x" : "2025-12-02", "y" : 1.0408450799961 }, { "x" : "2025-12-03", "y" : 1.0352762076385 }, { "x" : "2025-12-04", "y" : 1.0366423482348 }, { "x" : "2025-12-05", "y" : 1.0321758471142 }, { "x" : "2025-12-08", "y" : 1.0220991257323 }, { "x" : "2025-12-09", "y" : 1.0285514997884 }, { "x" : "2025-12-10", "y" : 1.0285032823723 }, { "x" : "2025-12-11", "y" : 1.0345128052466 }, { "x" : "2025-12-12", "y" : 1.0381651558917 }, { "x" : "2025-12-15", "y" : 1.0370354218128 }, { "x" : "2025-12-16", "y" : 1.0393791244863 }, { "x" : "2025-12-17", "y" : 1.0300285406371 }, { "x" : "2025-12-18", "y" : 1.0372498509674 }, { "x" : "2025-12-19", "y" : 1.0452815021033 }, { "x" : "2025-12-22", "y" : 1.0496440447329 }, { "x" : "2025-12-23", "y" : 1.0510872925793 }, { "x" : "2025-12-29", "y" : 1.0498069701185 }, { "x" : "2025-12-30", "y" : 1.0504762906522 }, { "x" : "2026-01-05", "y" : 1.0704339581704 }, { "x" : "2026-01-06", "y" : 1.1010649011517 }, { "x" : "2026-01-07", "y" : 1.1022544085804 }, { "x" : "2026-01-08", "y" : 1.096042434263 }, { "x" : "2026-01-09", "y" : 1.10167953115 }, { "x" : "2026-01-12", "y" : 1.1097734511548 }, { "x" : "2026-01-13", "y" : 1.1237035452665 }, { "x" : "2026-01-14", "y" : 1.1405361626315 }, { "x" : "2026-01-15", "y" : 1.1407709991978 }, { "x" : "2026-01-16", "y" : 1.1561386471541 }, { "x" : "2026-01-19", "y" : 1.154456557804 }, { "x" : "2026-01-20", "y" : 1.146182956505 }, { "x" : "2026-01-21", "y" : 1.1463802255473 }, { "x" : "2026-01-22", "y" : 1.1830855729517 }, { "x" : "2026-01-23", "y" : 1.1817301603546 }, { "x" : "2026-01-26", "y" : 1.1966704867573 }, { "x" : "2026-01-27", "y" : 1.2044755279488 }, { "x" : "2026-01-28", "y" : 1.2109981124052 }, { "x" : "2026-01-29", "y" : 1.2080668047624 }, { "x" : "2026-01-30", "y" : 1.2169106400294 }, { "x" : "2026-02-02", "y" : 1.2125448911066 }, { "x" : "2026-02-03", "y" : 1.2303839564775 }, { "x" : "2026-02-04", "y" : 1.2589227521592 }, { "x" : "2026-02-05", "y" : 1.2258555926445 }, { "x" : "2026-02-06", "y" : 1.2277944021952 }, { "x" : "2026-02-09", "y" : 1.2259457359563 }, { "x" : "2026-02-10", "y" : 1.2303350341456 }, { "x" : "2026-02-11", "y" : 1.2219596515889 }, { "x" : "2026-02-12", "y" : 1.2290719674782 }, { "x" : "2026-02-13", "y" : 1.1983894152834 }, { "x" : "2026-02-16", "y" : 1.1739321683217 }, { "x" : "2026-02-17", "y" : 1.1787598890248 }, { "x" : "2026-02-18", "y" : 1.2061952297344 }, { "x" : "2026-02-19", "y" : 1.1953138517854 }, { "x" : "2026-02-20", "y" : 1.186368985088 }, { "x" : "2026-02-23", "y" : 1.1985531490768 }, { "x" : "2026-02-24", "y" : 1.176534907069 }, { "x" : "2026-02-25", "y" : 1.1988263264264 }, { "x" : "2026-02-26", "y" : 1.1957580034491 }, { "x" : "2026-02-27", "y" : 1.1934969868196 }, { "x" : "2026-03-02", "y" : 1.1823260759109 }, { "x" : "2026-03-03", "y" : 1.1380212415595 }, { "x" : "2026-03-04", "y" : 1.1680838427153 }, { "x" : "2026-03-05", "y" : 1.1800876126834 }, { "x" : "2026-03-06", "y" : 1.1491386530649 }, { "x" : "2026-03-09", "y" : 1.1354350888379 }, { "x" : "2026-03-10", "y" : 1.1742442234406 }, { "x" : "2026-03-11", "y" : 1.155427213268 }, { "x" : "2026-03-12", "y" : 1.1500640962804 }, { "x" : "2026-03-13", "y" : 1.1474726342341 }, { "x" : "2026-03-16", "y" : 1.1381899214798 }, { "x" : "2026-03-17", "y" : 1.1546336889039 }, { "x" : "2026-03-18", "y" : 1.1518433644321 }, { "x" : "2026-03-19", "y" : 1.1475050545054 }, { "x" : "2026-03-20", "y" : 1.1503871371516 }, { "x" : "2026-03-23", "y" : 1.1553630756885 }, { "x" : "2026-03-24", "y" : 1.1552596483254 }, { "x" : "2026-03-25", "y" : 1.1701406758785 }, { "x" : "2026-03-26", "y" : 1.153808222674 }, { "x" : "2026-03-27", "y" : 1.1462591577137 }, { "x" : "2026-03-30", "y" : 1.1371714879517 }, { "x" : "2026-03-31", "y" : 1.1432311652961 }, { "x" : "2026-04-01", "y" : 1.1709607722508 }, { "x" : "2026-04-02", "y" : 1.1676863541379 }, { "x" : "2026-04-07", "y" : 1.1858900914217 }, { "x" : "2026-04-08", "y" : 1.2214117249857 }, { "x" : "2026-04-09", "y" : 1.2052735180818 }, { "x" : "2026-04-10", "y" : 1.2509749215718 }, { "x" : "2026-04-13", "y" : 1.3126955261574 }, { "x" : "2026-04-14", "y" : 1.3071703781095 }, { "x" : "2026-04-15", "y" : 1.3128027046102 }, { "x" : "2026-04-16", "y" : 1.2822901386757 }, { "x" : "2026-04-17", "y" : 1.3064199453883 }, { "x" : "2026-04-20", "y" : 1.2832291471279 }, { "x" : "2026-04-21", "y" : 1.276128724985 }, { "x" : "2026-04-22", "y" : 1.2823575274599 }, { "x" : "2026-04-23", "y" : 1.2681510106518 }, { "x" : "2026-04-24", "y" : 1.2594079529673 }, { "x" : "2026-04-27", "y" : 1.2524964306996 }, { "x" : "2026-04-28", "y" : 1.249575507385 }, { "x" : "2026-04-29", "y" : 1.2473269566359 }, { "x" : "2026-04-30", "y" : 1.2581935665001 }, { "x" : "2026-05-04", "y" : 1.2560030199767 }, { "x" : "2026-05-05", "y" : 1.2781104582486 }, { "x" : "2026-05-06", "y" : 1.2776202136797 }, { "x" : "2026-05-07", "y" : 1.2704172799784 }, { "x" : "2026-05-08", "y" : 1.2646617806599 }, { "x" : "2026-05-11", "y" : 1.2618062778326 }, { "x" : "2026-05-12", "y" : 1.2449614464823 }, { "x" : "2026-05-13", "y" : 1.2316940670031 }, { "x" : "2026-05-14", "y" : 1.2443656109858 }, { "x" : "2026-05-15", "y" : 1.2373498412312 }, { "x" : "2026-05-18", "y" : 1.240419460785 }, { "x" : "2026-05-19", "y" : 1.2377457227566 }, { "x" : "2026-05-20", "y" : 1.2348927213066 }, { "x" : "2026-05-21", "y" : 1.2268474346377 }, { "x" : "2026-05-22", "y" : 1.2183243204634 }, { "x" : "2026-05-26", "y" : 1.2292367147101 }, { "x" : "2026-05-27", "y" : 1.2377360999717 }, { "x" : "2026-05-28", "y" : 1.2341615224391 }, { "x" : "2026-05-29", "y" : 1.2637677696619 }, { "x" : "2026-06-01", "y" : 1.2557626417174 }, { "x" : "2026-06-02", "y" : 1.2764412350773 }, { "x" : "2026-06-03", "y" : 1.2655743381698 }, { "x" : "2026-06-04", "y" : 1.2535561281664 }, { "x" : "2026-06-05", "y" : 1.2541024711497 }, { "x" : "2026-06-08", "y" : 1.2543883877544 }, { "x" : "2026-06-09", "y" : 1.2510347964607 }, { "x" : "2026-06-10", "y" : 1.2402921229104 }, { "x" : "2026-06-11", "y" : 1.2523987754452 }, { "x" : "2026-06-12", "y" : 1.2729573925171 }, { "x" : "2026-06-15", "y" : 1.2903708000139 }, { "x" : "2026-06-16", "y" : 1.300875995028 }, { "x" : "2026-06-17", "y" : 1.3023648534688 }, { "x" : "2026-06-18", "y" : 1.2976702212696 }, { "x" : "2026-06-19", "y" : 1.2903436402504 }, { "x" : "2026-06-22", "y" : 1.3076271616311 }, { "x" : "2026-06-23", "y" : 1.3056812873004 }, { "x" : "2026-06-24", "y" : 1.301434790223 }, { "x" : "2026-06-25", "y" : 1.3086386651138 }, { "x" : "2026-06-26", "y" : 1.3101277363962 }, { "x" : "2026-06-29", "y" : 1.3032295294227 }, { "x" : "2026-06-30", "y" : 1.3107443112592 }, { "x" : "2026-07-01", "y" : 1.3067550616049 }, { "x" : "2026-07-02", "y" : 1.3279938189854 }, { "x" : "2026-07-03", "y" : 1.3403269994522 }, { "x" : "2026-07-06", "y" : 1.3448827476064 }, { "x" : "2026-07-07", "y" : 1.3270801133023 }, { "x" : "2026-07-08", "y" : 1.3189542338575 }, { "x" : "2026-07-09", "y" : 1.3356278331405 }, { "x" : "2026-07-10", "y" : 1.3341859443563 }, { "x" : "2026-07-13", "y" : 1.3220714205865 }, { "x" : "2026-07-14", "y" : 1.3422368117717 }, { "x" : "2026-07-15", "y" : 1.3187832829756 }, { "x" : "2026-07-16", "y" : 1.3299078412733 }, { "x" : "2026-07-17", "y" : 1.3197762028456 }, { "x" : "2026-07-20", "y" : 1.3253711980961 }, { "x" : "2026-07-21", "y" : 1.3466264497266 }, { "x" : "2026-07-22", "y" : 1.3548639694877 }, { "x" : "2026-07-23", "y" : 1.3492273920124 }, { "x" : "2026-07-24", "y" : 1.3426703975084 }, { "x" : "2026-07-27", "y" : 1.3517326375773 }, { "x" : "2026-07-28", "y" : 1.3498230049039 }, { "x" : "2026-07-29", "y" : 1.3572664359777 }, { "x" : "2026-07-30", "y" : 1.3700744055869 }, { "x" : "2026-07-31", "y" : 1.3721634168897 }, { "x" : "2026-08-03", "y" : 1.3783191346259 }, { "x" : "2026-08-04", "y" : 1.3944479706401 }, { "x" : "2026-08-05", "y" : 1.3849757429179 }, { "x" : "2026-08-06", "y" : 1.3705575775651 }, { "x" : "2026-08-07", "y" : 1.3900481358138 }, { "x" : "2026-08-10", "y" : 1.3892397496365 }, { "x" : "2026-08-11", "y" : 1.4015585369322 }, { "x" : "2026-08-12", "y" : 1.4059143662634 }, { "x" : "2026-08-13", "y" : 1.4025057017099 }, { "x" : "2026-08-14", "y" : 1.4074002097732 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.47419869427284

1.4085857065089

0.59141429349112

2026.08.17.