Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99897753371482 }, { "x" : "2024-10-14", "y" : 1.0009945281942 }, { "x" : "2024-10-15", "y" : 1.0050835587191 }, { "x" : "2024-10-16", "y" : 1.0108372277763 }, { "x" : "2024-10-17", "y" : 0.99679436722854 }, { "x" : "2024-10-18", "y" : 0.99805914402061 }, { "x" : "2024-10-21", "y" : 0.99466085230578 }, { "x" : "2024-10-22", "y" : 0.99267553822704 }, { "x" : "2024-10-24", "y" : 0.990772711113 }, { "x" : "2024-10-25", "y" : 0.99809151634464 }, { "x" : "2024-10-28", "y" : 0.99598184451084 }, { "x" : "2024-10-29", "y" : 0.99728298093664 }, { "x" : "2024-10-30", "y" : 0.9926507178299 }, { "x" : "2024-10-31", "y" : 0.99237942730839 }, { "x" : "2024-11-04", "y" : 0.99174110237089 }, { "x" : "2024-11-05", "y" : 0.99847338269118 }, { "x" : "2024-11-06", "y" : 1.019375980162 }, { "x" : "2024-11-07", "y" : 1.0270275628693 }, { "x" : "2024-11-08", "y" : 1.0238342097194 }, { "x" : "2024-11-11", "y" : 1.0322060550978 }, { "x" : "2024-11-12", "y" : 1.0331856975152 }, { "x" : "2024-11-13", "y" : 1.0352352204725 }, { "x" : "2024-11-14", "y" : 1.0438066009516 }, { "x" : "2024-11-15", "y" : 1.043734568223 }, { "x" : "2024-11-18", "y" : 1.0635049662764 }, { "x" : "2024-11-19", "y" : 1.0461078467283 }, { "x" : "2024-11-20", "y" : 1.0612198635848 }, { "x" : "2024-11-21", "y" : 1.0629292375243 }, { "x" : "2024-11-22", "y" : 1.0671375561863 }, { "x" : "2024-11-25", "y" : 1.0658881013251 }, { "x" : "2024-11-26", "y" : 1.0736235359977 }, { "x" : "2024-11-27", "y" : 1.0598107521045 }, { "x" : "2024-11-28", "y" : 1.0509525249422 }, { "x" : "2024-11-29", "y" : 1.0449715657703 }, { "x" : "2024-12-02", "y" : 1.0483575267096 }, { "x" : "2024-12-03", "y" : 1.0413675251055 }, { "x" : "2024-12-04", "y" : 1.0594980188698 }, { "x" : "2024-12-05", "y" : 1.0625279488603 }, { "x" : "2024-12-06", "y" : 1.0610146154043 }, { "x" : "2024-12-09", "y" : 1.0694476973521 }, { "x" : "2024-12-10", "y" : 1.0763595062245 }, { "x" : "2024-12-11", "y" : 1.0788609817175 }, { "x" : "2024-12-12", "y" : 1.0788980278901 }, { "x" : "2024-12-13", "y" : 1.0738130180164 }, { "x" : "2024-12-16", "y" : 1.0676244225859 }, { "x" : "2024-12-17", "y" : 1.0555994126717 }, { "x" : "2024-12-18", "y" : 1.0610731650492 }, { "x" : "2024-12-19", "y" : 1.0533000461268 }, { "x" : "2024-12-20", "y" : 1.0542627377664 }, { "x" : "2024-12-23", "y" : 1.0641489235244 }, { "x" : "2024-12-30", "y" : 1.0613992629061 }, { "x" : "2025-01-02", "y" : 1.0673384912877 }, { "x" : "2025-01-03", "y" : 1.0671405258032 }, { "x" : "2025-01-06", "y" : 1.0695706927987 }, { "x" : "2025-01-07", "y" : 1.0789497633008 }, { "x" : "2025-01-08", "y" : 1.0840713724237 }, { "x" : "2025-01-09", "y" : 1.0854770108253 }, { "x" : "2025-01-10", "y" : 1.0932155443457 }, { "x" : "2025-01-13", "y" : 1.104610737019 }, { "x" : "2025-01-14", "y" : 1.1105896877283 }, { "x" : "2025-01-15", "y" : 1.1218196426259 }, { "x" : "2025-01-16", "y" : 1.1239005794452 }, { "x" : "2025-01-17", "y" : 1.1343893362765 }, { "x" : "2025-01-20", "y" : 1.1478749965431 }, { "x" : "2025-01-21", "y" : 1.1361318175404 }, { "x" : "2025-01-22", "y" : 1.1442457477886 }, { "x" : "2025-01-23", "y" : 1.1273130111672 }, { "x" : "2025-01-24", "y" : 1.1377771118321 }, { "x" : "2025-01-27", "y" : 1.1347732433933 }, { "x" : "2025-01-28", "y" : 1.1345536048209 }, { "x" : "2025-01-29", "y" : 1.1350365242954 }, { "x" : "2025-01-30", "y" : 1.1384159860007 }, { "x" : "2025-01-31", "y" : 1.1415662191288 }, { "x" : "2025-02-03", "y" : 1.1309736495529 }, { "x" : "2025-02-04", "y" : 1.1339007225684 }, { "x" : "2025-02-05", "y" : 1.123842463262 }, { "x" : "2025-02-06", "y" : 1.161207467117 }, { "x" : "2025-02-07", "y" : 1.1573606420989 }, { "x" : "2025-02-10", "y" : 1.1689630833383 }, { "x" : "2025-02-11", "y" : 1.1703828644394 }, { "x" : "2025-02-12", "y" : 1.1747645058812 }, { "x" : "2025-02-13", "y" : 1.179159380022 }, { "x" : "2025-02-14", "y" : 1.1678622143212 }, { "x" : "2025-02-17", "y" : 1.1705651579929 }, { "x" : "2025-02-18", "y" : 1.1826230113852 }, { "x" : "2025-02-19", "y" : 1.1816603493609 }, { "x" : "2025-02-20", "y" : 1.1732677974336 }, { "x" : "2025-02-21", "y" : 1.1737480434452 }, { "x" : "2025-02-24", "y" : 1.1550647917096 }, { "x" : "2025-02-25", "y" : 1.1499876299168 }, { "x" : "2025-02-26", "y" : 1.1694414770412 }, { "x" : "2025-02-27", "y" : 1.1728359672157 }, { "x" : "2025-02-28", "y" : 1.1616048142406 }, { "x" : "2025-03-03", "y" : 1.1851086695625 }, { "x" : "2025-03-04", "y" : 1.1521420640809 }, { "x" : "2025-03-05", "y" : 1.1733641632515 }, { "x" : "2025-03-06", "y" : 1.1890219811526 }, { "x" : "2025-03-07", "y" : 1.1754734527774 }, { "x" : "2025-03-10", "y" : 1.1568574414604 }, { "x" : "2025-03-11", "y" : 1.1346751194976 }, { "x" : "2025-03-12", "y" : 1.1594413204565 }, { "x" : "2025-03-13", "y" : 1.1542910247807 }, { "x" : "2025-03-14", "y" : 1.17017989126 }, { "x" : "2025-03-17", "y" : 1.1884950855021 }, { "x" : "2025-03-18", "y" : 1.1942022610744 }, { "x" : "2025-03-19", "y" : 1.1984230639735 }, { "x" : "2025-03-20", "y" : 1.2019644303759 }, { "x" : "2025-03-21", "y" : 1.1975875489365 }, { "x" : "2025-03-24", "y" : 1.2098809201399 }, { "x" : "2025-03-25", "y" : 1.2193486349175 }, { "x" : "2025-03-26", "y" : 1.2271133188356 }, { "x" : "2025-03-27", "y" : 1.2336497632879 }, { "x" : "2025-03-28", "y" : 1.2162294656512 }, { "x" : "2025-03-31", "y" : 1.1796091679412 }, { "x" : "2025-04-01", "y" : 1.1956428618013 }, { "x" : "2025-04-02", "y" : 1.1933738806564 }, { "x" : "2025-04-03", "y" : 1.1599075987688 }, { "x" : "2025-04-04", "y" : 1.1040669552061 }, { "x" : "2025-04-07", "y" : 1.095494285111 }, { "x" : "2025-04-08", "y" : 1.1392334491055 }, { "x" : "2025-04-09", "y" : 1.1085190812989 }, { "x" : "2025-04-10", "y" : 1.1464482585154 }, { "x" : "2025-04-11", "y" : 1.129047372427 }, { "x" : "2025-04-14", "y" : 1.1422441990863 }, { "x" : "2025-04-15", "y" : 1.1589091048034 }, { "x" : "2025-04-16", "y" : 1.1573967944248 }, { "x" : "2025-04-17", "y" : 1.1566962529175 }, { "x" : "2025-04-22", "y" : 1.1777211431424 }, { "x" : "2025-04-23", "y" : 1.2057438642061 }, { "x" : "2025-04-24", "y" : 1.2104674800513 }, { "x" : "2025-04-25", "y" : 1.2345164471868 }, { "x" : "2025-04-28", "y" : 1.2345446060471 }, { "x" : "2025-04-29", "y" : 1.2330799818465 }, { "x" : "2025-04-30", "y" : 1.223843994109 }, { "x" : "2025-05-05", "y" : 1.2348652977474 }, { "x" : "2025-05-06", "y" : 1.2197663762821 }, { "x" : "2025-05-07", "y" : 1.231589877633 }, { "x" : "2025-05-08", "y" : 1.230172831918 }, { "x" : "2025-05-09", "y" : 1.2478172050524 }, { "x" : "2025-05-12", "y" : 1.2431836657911 }, { "x" : "2025-05-13", "y" : 1.2484289757457 }, { "x" : "2025-05-14", "y" : 1.2661177665948 }, { "x" : "2025-05-15", "y" : 1.2689843945798 }, { "x" : "2025-05-16", "y" : 1.2870560802375 }, { "x" : "2025-05-19", "y" : 1.2778869586876 }, { "x" : "2025-05-20", "y" : 1.2750777361162 }, { "x" : "2025-05-21", "y" : 1.2700898809069 }, { "x" : "2025-05-22", "y" : 1.2651686468851 }, { "x" : "2025-05-23", "y" : 1.2643788553327 }, { "x" : "2025-05-26", "y" : 1.2725157052079 }, { "x" : "2025-05-27", "y" : 1.2719671472388 }, { "x" : "2025-05-28", "y" : 1.2828280565655 }, { "x" : "2025-05-29", "y" : 1.2737239623561 }, { "x" : "2025-05-30", "y" : 1.2673604906834 }, { "x" : "2025-06-02", "y" : 1.2735151710969 }, { "x" : "2025-06-03", "y" : 1.2701608824812 }, { "x" : "2025-06-04", "y" : 1.2789121657434 }, { "x" : "2025-06-05", "y" : 1.2776713370403 }, { "x" : "2025-06-06", "y" : 1.2770789778952 }, { "x" : "2025-06-10", "y" : 1.2792128535874 }, { "x" : "2025-06-11", "y" : 1.2675103392206 }, { "x" : "2025-06-12", "y" : 1.2564458805604 }, { "x" : "2025-06-13", "y" : 1.2605204964627 }, { "x" : "2025-06-16", "y" : 1.2666392533964 }, { "x" : "2025-06-17", "y" : 1.2864576472432 }, { "x" : "2025-06-18", "y" : 1.3028025289527 }, { "x" : "2025-06-19", "y" : 1.2881088296149 }, { "x" : "2025-06-20", "y" : 1.3028138878045 }, { "x" : "2025-06-23", "y" : 1.2843277992454 }, { "x" : "2025-06-24", "y" : 1.2945275070846 }, { "x" : "2025-06-25", "y" : 1.2928231812246 }, { "x" : "2025-06-26", "y" : 1.291135071142 }, { "x" : "2025-06-27", "y" : 1.2944795516758 }, { "x" : "2025-06-30", "y" : 1.2901461214122 }, { "x" : "2025-07-01", "y" : 1.2872107210848 }, { "x" : "2025-07-02", "y" : 1.2968118990066 }, { "x" : "2025-07-03", "y" : 1.3193944838637 }, { "x" : "2025-07-04", "y" : 1.3152070359814 }, { "x" : "2025-07-07", "y" : 1.3132168165156 }, { "x" : "2025-07-08", "y" : 1.306840774452 }, { "x" : "2025-07-09", "y" : 1.3208102157319 }, { "x" : "2025-07-10", "y" : 1.3200205991796 }, { "x" : "2025-07-11", "y" : 1.3189169974689 }, { "x" : "2025-07-14", "y" : 1.3125112780826 }, { "x" : "2025-07-15", "y" : 1.3168006756317 }, { "x" : "2025-07-16", "y" : 1.31730031973 }, { "x" : "2025-07-17", "y" : 1.3280390063028 }, { "x" : "2025-07-18", "y" : 1.3359596018381 }, { "x" : "2025-07-21", "y" : 1.3367086722161 }, { "x" : "2025-07-22", "y" : 1.3230567860963 }, { "x" : "2025-07-23", "y" : 1.3303240309174 }, { "x" : "2025-07-24", "y" : 1.3368693142202 }, { "x" : "2025-07-25", "y" : 1.3368873419216 }, { "x" : "2025-07-28", "y" : 1.3356475228344 }, { "x" : "2025-07-29", "y" : 1.3323965677324 }, { "x" : "2025-07-30", "y" : 1.3293384250354 }, { "x" : "2025-07-31", "y" : 1.3345452942013 }, { "x" : "2025-08-01", "y" : 1.3249221901146 }, { "x" : "2025-08-04", "y" : 1.3302288954847 }, { "x" : "2025-08-05", "y" : 1.3409040516408 }, { "x" : "2025-08-06", "y" : 1.3318093858977 }, { "x" : "2025-08-07", "y" : 1.360292987194 }, { "x" : "2025-08-08", "y" : 1.3735914162123 }, { "x" : "2025-08-11", "y" : 1.3720446388933 }, { "x" : "2025-08-12", "y" : 1.3698803508781 }, { "x" : "2025-08-13", "y" : 1.3790989301453 }, { "x" : "2025-08-14", "y" : 1.3787795522918 }, { "x" : "2025-08-15", "y" : 1.3842810327603 }, { "x" : "2025-08-18", "y" : 1.3889244877957 }, { "x" : "2025-08-19", "y" : 1.4022922006951 }, { "x" : "2025-08-21", "y" : 1.3961757833779 }, { "x" : "2025-08-22", "y" : 1.3885080495087 }, { "x" : "2025-08-25", "y" : 1.3792303713655 }, { "x" : "2025-08-26", "y" : 1.3834337065635 }, { "x" : "2025-08-27", "y" : 1.3711494407493 }, { "x" : "2025-08-28", "y" : 1.3647615148335 }, { "x" : "2025-08-29", "y" : 1.3489161587608 }, { "x" : "2025-09-01", "y" : 1.3638994401677 }, { "x" : "2025-09-02", "y" : 1.3518946064176 }, { "x" : "2025-09-03", "y" : 1.3559780288628 }, { "x" : "2025-09-04", "y" : 1.3734441792149 }, { "x" : "2025-09-05", "y" : 1.3564531164102 }, { "x" : "2025-09-08", "y" : 1.3534931756858 }, { "x" : "2025-09-09", "y" : 1.3492110581403 }, { "x" : "2025-09-10", "y" : 1.3344037325914 }, { "x" : "2025-09-11", "y" : 1.3441879040671 }, { "x" : "2025-09-12", "y" : 1.3298390410572 }, { "x" : "2025-09-15", "y" : 1.322218279904 }, { "x" : "2025-09-16", "y" : 1.3119453843355 }, { "x" : "2025-09-17", "y" : 1.3048911953912 }, { "x" : "2025-09-18", "y" : 1.308568978401 }, { "x" : "2025-09-19", "y" : 1.3145824633585 }, { "x" : "2025-09-22", "y" : 1.3037386125019 }, { "x" : "2025-09-23", "y" : 1.2972172288265 }, { "x" : "2025-09-24", "y" : 1.2915183455662 }, { "x" : "2025-09-25", "y" : 1.2866791677396 }, { "x" : "2025-09-26", "y" : 1.3022836967678 }, { "x" : "2025-09-29", "y" : 1.3026641954213 }, { "x" : "2025-09-30", "y" : 1.2977076167663 }, { "x" : "2025-10-01", "y" : 1.3010914696277 }, { "x" : "2025-10-02", "y" : 1.3073847420341 }, { "x" : "2025-10-03", "y" : 1.3179674389128 }, { "x" : "2025-10-06", "y" : 1.3106041432741 }, { "x" : "2025-10-07", "y" : 1.3291844895731 }, { "x" : "2025-10-08", "y" : 1.3352493922489 }, { "x" : "2025-10-09", "y" : 1.3295850028521 }, { "x" : "2025-10-10", "y" : 1.3373838979414 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.41151948958214

1.4033209994191

0.5966790005809

2025.10.10.