Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.00421925585 }, { "x" : "2025-05-14", "y" : 1.0184478781654 }, { "x" : "2025-05-15", "y" : 1.0207537546532 }, { "x" : "2025-05-16", "y" : 1.0352903723349 }, { "x" : "2025-05-19", "y" : 1.0279148559069 }, { "x" : "2025-05-20", "y" : 1.0256551555515 }, { "x" : "2025-05-21", "y" : 1.0216429927903 }, { "x" : "2025-05-22", "y" : 1.0176844192044 }, { "x" : "2025-05-23", "y" : 1.0170491216421 }, { "x" : "2025-05-26", "y" : 1.0235942928016 }, { "x" : "2025-05-27", "y" : 1.0231530402463 }, { "x" : "2025-05-28", "y" : 1.031889407708 }, { "x" : "2025-05-29", "y" : 1.0245661983867 }, { "x" : "2025-05-30", "y" : 1.0194475084878 }, { "x" : "2025-06-02", "y" : 1.024398249543 }, { "x" : "2025-06-03", "y" : 1.0217001054891 }, { "x" : "2025-06-04", "y" : 1.0287395184922 }, { "x" : "2025-06-05", "y" : 1.0277414127921 }, { "x" : "2025-06-06", "y" : 1.0272649271679 }, { "x" : "2025-06-10", "y" : 1.0289813876965 }, { "x" : "2025-06-11", "y" : 1.0195680446091 }, { "x" : "2025-06-12", "y" : 1.0106679448373 }, { "x" : "2025-06-13", "y" : 1.0139455103446 }, { "x" : "2025-06-16", "y" : 1.0188673550423 }, { "x" : "2025-06-17", "y" : 1.0348090009891 }, { "x" : "2025-06-18", "y" : 1.0479566011057 }, { "x" : "2025-06-19", "y" : 1.0361371895883 }, { "x" : "2025-06-20", "y" : 1.0479657380114 }, { "x" : "2025-06-23", "y" : 1.0330957802829 }, { "x" : "2025-06-24", "y" : 1.0413002862782 }, { "x" : "2025-06-25", "y" : 1.0399293497811 }, { "x" : "2025-06-26", "y" : 1.0385714570343 }, { "x" : "2025-06-27", "y" : 1.0412617116008 }, { "x" : "2025-06-30", "y" : 1.037775959348 }, { "x" : "2025-07-01", "y" : 1.0354147633251 }, { "x" : "2025-07-02", "y" : 1.043137820011 }, { "x" : "2025-07-03", "y" : 1.0613029435389 }, { "x" : "2025-07-04", "y" : 1.0579346175245 }, { "x" : "2025-07-07", "y" : 1.0563337121067 }, { "x" : "2025-07-08", "y" : 1.0512049107565 }, { "x" : "2025-07-09", "y" : 1.0624417389617 }, { "x" : "2025-07-10", "y" : 1.0618065821671 }, { "x" : "2025-07-11", "y" : 1.0609188599896 }, { "x" : "2025-07-14", "y" : 1.0557661866055 }, { "x" : "2025-07-15", "y" : 1.0592165195428 }, { "x" : "2025-07-16", "y" : 1.0596184264468 }, { "x" : "2025-07-17", "y" : 1.0682564795907 }, { "x" : "2025-07-18", "y" : 1.074627698706 }, { "x" : "2025-07-21", "y" : 1.0752302407106 }, { "x" : "2025-07-22", "y" : 1.064248849549 }, { "x" : "2025-07-23", "y" : 1.0700945222529 }, { "x" : "2025-07-24", "y" : 1.0753594589497 }, { "x" : "2025-07-25", "y" : 1.075373960187 }, { "x" : "2025-07-28", "y" : 1.0743766666082 }, { "x" : "2025-07-29", "y" : 1.0717616426246 }, { "x" : "2025-07-30", "y" : 1.0693017143122 }, { "x" : "2025-07-31", "y" : 1.0734900489157 }, { "x" : "2025-08-01", "y" : 1.0657493551216 }, { "x" : "2025-08-04", "y" : 1.0700179966073 }, { "x" : "2025-08-05", "y" : 1.0786049467498 }, { "x" : "2025-08-06", "y" : 1.0712893215582 }, { "x" : "2025-08-07", "y" : 1.0942011422973 }, { "x" : "2025-08-08", "y" : 1.104898217383 }, { "x" : "2025-08-11", "y" : 1.1036540107854 }, { "x" : "2025-08-12", "y" : 1.1019130869985 }, { "x" : "2025-08-13", "y" : 1.1093283865403 }, { "x" : "2025-08-14", "y" : 1.1090714833471 }, { "x" : "2025-08-15", "y" : 1.1134967992677 }, { "x" : "2025-08-18", "y" : 1.1172319312222 }, { "x" : "2025-08-19", "y" : 1.1279847373178 }, { "x" : "2025-08-21", "y" : 1.1230647745757 }, { "x" : "2025-08-22", "y" : 1.1168969539389 }, { "x" : "2025-08-25", "y" : 1.1094341160666 }, { "x" : "2025-08-26", "y" : 1.1128152216214 }, { "x" : "2025-08-27", "y" : 1.1029339255971 }, { "x" : "2025-08-28", "y" : 1.0977955650382 }, { "x" : "2025-08-29", "y" : 1.0850497765367 }, { "x" : "2025-09-01", "y" : 1.0971021239245 }, { "x" : "2025-09-02", "y" : 1.0874455992448 }, { "x" : "2025-09-03", "y" : 1.0907302486152 }, { "x" : "2025-09-04", "y" : 1.1047797819487 }, { "x" : "2025-09-05", "y" : 1.0911124025644 }, { "x" : "2025-09-08", "y" : 1.0887314665806 }, { "x" : "2025-09-09", "y" : 1.0852869895791 }, { "x" : "2025-09-10", "y" : 1.0733761786857 }, { "x" : "2025-09-11", "y" : 1.0812464328927 }, { "x" : "2025-09-12", "y" : 1.0697044030183 }, { "x" : "2025-09-15", "y" : 1.0635743665941 }, { "x" : "2025-09-16", "y" : 1.0553109893868 }, { "x" : "2025-09-17", "y" : 1.0496366959269 }, { "x" : "2025-09-18", "y" : 1.052595054463 }, { "x" : "2025-09-19", "y" : 1.0574322198176 }, { "x" : "2025-09-22", "y" : 1.0487095739569 }, { "x" : "2025-09-23", "y" : 1.0434638617947 }, { "x" : "2025-09-24", "y" : 1.0388797577583 }, { "x" : "2025-09-25", "y" : 1.0349871890577 }, { "x" : "2025-09-26", "y" : 1.0475392595663 }, { "x" : "2025-09-29", "y" : 1.0478453274982 }, { "x" : "2025-09-30", "y" : 1.043858323171 }, { "x" : "2025-10-01", "y" : 1.0465802483012 }, { "x" : "2025-10-02", "y" : 1.051642470867 }, { "x" : "2025-10-03", "y" : 1.0601550480267 }, { "x" : "2025-10-06", "y" : 1.0542321133539 }, { "x" : "2025-10-07", "y" : 1.069177890724 }, { "x" : "2025-10-08", "y" : 1.0740564157905 }, { "x" : "2025-10-09", "y" : 1.0695000581479 }, { "x" : "2025-10-10", "y" : 1.0757733830828 }, { "x" : "2025-10-13", "y" : 1.0820923882148 }, { "x" : "2025-10-14", "y" : 1.079733273388 }, { "x" : "2025-10-15", "y" : 1.0841569434094 }, { "x" : "2025-10-16", "y" : 1.0867267723031 }, { "x" : "2025-10-17", "y" : 1.0856470365045 }, { "x" : "2025-10-20", "y" : 1.0940900441079 }, { "x" : "2025-10-21", "y" : 1.0901532570286 }, { "x" : "2025-10-22", "y" : 1.0980932063999 }, { "x" : "2025-10-27", "y" : 1.1096977479552 }, { "x" : "2025-10-28", "y" : 1.1199095188625 }, { "x" : "2025-10-29", "y" : 1.1287537230346 }, { "x" : "2025-10-30", "y" : 1.1270853162628 }, { "x" : "2025-10-31", "y" : 1.130491980898 }, { "x" : "2025-11-03", "y" : 1.134943026986 }, { "x" : "2025-11-04", "y" : 1.1376799882708 }, { "x" : "2025-11-05", "y" : 1.1318240222006 }, { "x" : "2025-11-06", "y" : 1.1259753262399 }, { "x" : "2025-11-07", "y" : 1.1298509075293 }, { "x" : "2025-11-10", "y" : 1.1351428564622 }, { "x" : "2025-11-11", "y" : 1.1287171450927 }, { "x" : "2025-11-12", "y" : 1.1383213648315 }, { "x" : "2025-11-13", "y" : 1.1389108370978 }, { "x" : "2025-11-14", "y" : 1.1292011607054 }, { "x" : "2025-11-17", "y" : 1.1296522496734 }, { "x" : "2025-11-18", "y" : 1.1160217276007 }, { "x" : "2025-11-19", "y" : 1.1277722734003 }, { "x" : "2025-11-20", "y" : 1.1315760111938 }, { "x" : "2025-11-21", "y" : 1.1282470698123 }, { "x" : "2025-11-24", "y" : 1.132771657271 }, { "x" : "2025-11-25", "y" : 1.1422380784388 }, { "x" : "2025-11-26", "y" : 1.1549315858216 }, { "x" : "2025-11-27", "y" : 1.1501492613919 }, { "x" : "2025-11-28", "y" : 1.150845312122 }, { "x" : "2025-12-01", "y" : 1.1607268355402 }, { "x" : "2025-12-02", "y" : 1.1543715968058 }, { "x" : "2025-12-03", "y" : 1.1481953192795 }, { "x" : "2025-12-04", "y" : 1.1497104668571 }, { "x" : "2025-12-05", "y" : 1.144756797834 }, { "x" : "2025-12-08", "y" : 1.1335809935037 }, { "x" : "2025-12-09", "y" : 1.1407371375692 }, { "x" : "2025-12-10", "y" : 1.140683661008 }, { "x" : "2025-12-11", "y" : 1.1473486514564 }, { "x" : "2025-12-12", "y" : 1.1513993694041 }, { "x" : "2025-12-15", "y" : 1.1501464135534 }, { "x" : "2025-12-16", "y" : 1.1527457473541 }, { "x" : "2025-12-17", "y" : 1.1423752814542 }, { "x" : "2025-12-18", "y" : 1.150384230814 }, { "x" : "2025-12-19", "y" : 1.1592919060529 }, { "x" : "2025-12-22", "y" : 1.1641302776783 }, { "x" : "2025-12-23", "y" : 1.1657309427082 }, { "x" : "2025-12-29", "y" : 1.1643109735775 }, { "x" : "2025-12-30", "y" : 1.1650532978945 }, { "x" : "2026-01-05", "y" : 1.1871877778132 }, { "x" : "2026-01-06", "y" : 1.2211596831817 }, { "x" : "2026-01-07", "y" : 1.2224789319501 }, { "x" : "2026-01-08", "y" : 1.2155894083794 }, { "x" : "2026-01-09", "y" : 1.2218413517856 }, { "x" : "2026-01-12", "y" : 1.2308180876515 }, { "x" : "2026-01-13", "y" : 1.2462675577911 }, { "x" : "2026-01-14", "y" : 1.2649361337007 }, { "x" : "2026-01-15", "y" : 1.2651965842396 }, { "x" : "2026-01-16", "y" : 1.2822404043541 }, { "x" : "2026-01-19", "y" : 1.2803748470234 }, { "x" : "2026-01-20", "y" : 1.2711988317581 }, { "x" : "2026-01-21", "y" : 1.2714176172275 }, { "x" : "2026-01-22", "y" : 1.3121264713201 }, { "x" : "2026-01-23", "y" : 1.3106232218605 }, { "x" : "2026-01-26", "y" : 1.3271931118256 }, { "x" : "2026-01-27", "y" : 1.3358494604375 }, { "x" : "2026-01-28", "y" : 1.3430834728558 }, { "x" : "2026-01-29", "y" : 1.3398324431401 }, { "x" : "2026-01-30", "y" : 1.3496408886383 }, { "x" : "2026-02-02", "y" : 1.3447989610045 }, { "x" : "2026-02-03", "y" : 1.364583759697 }, { "x" : "2026-02-04", "y" : 1.3962353241566 }, { "x" : "2026-02-05", "y" : 1.3595614805036 }, { "x" : "2026-02-06", "y" : 1.3617117588879 }, { "x" : "2026-02-09", "y" : 1.3596614558801 }, { "x" : "2026-02-10", "y" : 1.3645295013337 }, { "x" : "2026-02-11", "y" : 1.3552406033779 }, { "x" : "2026-02-12", "y" : 1.3631286701114 }, { "x" : "2026-02-13", "y" : 1.3290995264358 }, { "x" : "2026-02-16", "y" : 1.3019746912694 }, { "x" : "2026-02-17", "y" : 1.3073289786308 }, { "x" : "2026-02-18", "y" : 1.3377567326477 }, { "x" : "2026-02-19", "y" : 1.3256885066649 }, { "x" : "2026-02-20", "y" : 1.3157680100885 }, { "x" : "2026-02-23", "y" : 1.3292811189169 }, { "x" : "2026-02-24", "y" : 1.3048613145926 }, { "x" : "2026-02-25", "y" : 1.3295840921253 }, { "x" : "2026-02-26", "y" : 1.3261811026095 }, { "x" : "2026-02-27", "y" : 1.3236734735423 }, { "x" : "2026-03-02", "y" : 1.3112841348104 }, { "x" : "2026-03-03", "y" : 1.2621469064568 }, { "x" : "2026-03-04", "y" : 1.295488480114 }, { "x" : "2026-03-05", "y" : 1.3088015190782 }, { "x" : "2026-03-06", "y" : 1.2744769105261 }, { "x" : "2026-03-09", "y" : 1.2592786782217 }, { "x" : "2026-03-10", "y" : 1.302320782703 }, { "x" : "2026-03-11", "y" : 1.2814513733187 }, { "x" : "2026-03-12", "y" : 1.2755032932059 }, { "x" : "2026-03-13", "y" : 1.2726291765502 }, { "x" : "2026-03-16", "y" : 1.2623339845463 }, { "x" : "2026-03-17", "y" : 1.2805712980751 }, { "x" : "2026-03-18", "y" : 1.2774766287742 }, { "x" : "2026-03-19", "y" : 1.2726651329486 }, { "x" : "2026-03-20", "y" : 1.2758615686241 }, { "x" : "2026-03-23", "y" : 1.2813802401583 }, { "x" : "2026-03-24", "y" : 1.2812655318192 }, { "x" : "2026-03-25", "y" : 1.2977696551213 }, { "x" : "2026-03-26", "y" : 1.2796557970191 }, { "x" : "2026-03-27", "y" : 1.2712833443457 }, { "x" : "2026-03-30", "y" : 1.2612044689626 }, { "x" : "2026-03-31", "y" : 1.2679250843036 }, { "x" : "2026-04-01", "y" : 1.2986792006215 }, { "x" : "2026-04-02", "y" : 1.2950476368679 }, { "x" : "2026-04-07", "y" : 1.3152368827797 }, { "x" : "2026-04-08", "y" : 1.3546329136074 }, { "x" : "2026-04-09", "y" : 1.3367344885379 }, { "x" : "2026-04-10", "y" : 1.3874206118976 }, { "x" : "2026-04-13", "y" : 1.4558731743785 }, { "x" : "2026-04-14", "y" : 1.4497453902373 }, { "x" : "2026-04-15", "y" : 1.4559920429441 }, { "x" : "2026-04-16", "y" : 1.4221514261824 }, { "x" : "2026-04-17", "y" : 1.448913106706 }, { "x" : "2026-04-20", "y" : 1.4231928536794 }, { "x" : "2026-04-21", "y" : 1.415317977961 }, { "x" : "2026-04-22", "y" : 1.4222261651612 }, { "x" : "2026-04-23", "y" : 1.4064701224917 }, { "x" : "2026-04-24", "y" : 1.3967734465365 }, { "x" : "2026-04-27", "y" : 1.3891080742829 }, { "x" : "2026-04-28", "y" : 1.3858685615297 }, { "x" : "2026-04-29", "y" : 1.3833747580149 }, { "x" : "2026-04-30", "y" : 1.395426605136 }, { "x" : "2026-05-04", "y" : 1.3929971324539 }, { "x" : "2026-05-05", "y" : 1.4175158618112 }, { "x" : "2026-05-06", "y" : 1.4169721455399 }, { "x" : "2026-05-07", "y" : 1.4089835771755 }, { "x" : "2026-05-08", "y" : 1.4026003170088 }, { "x" : "2026-05-11", "y" : 1.3994333602524 }, { "x" : "2026-05-12", "y" : 1.3807512381601 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.45599204294411

1.4571320230515

0.54286797694853

2026.05.13.