Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 0.99918599417146 }, { "x" : "2025-02-20", "y" : 0.99208943690298 }, { "x" : "2025-02-21", "y" : 0.99249552236466 }, { "x" : "2025-02-24", "y" : 0.97669737574 }, { "x" : "2025-02-25", "y" : 0.97240423942868 }, { "x" : "2025-02-26", "y" : 0.98885398456058 }, { "x" : "2025-02-27", "y" : 0.99172429077124 }, { "x" : "2025-02-28", "y" : 0.98222747490771 }, { "x" : "2025-03-03", "y" : 1.0021018178688 }, { "x" : "2025-03-04", "y" : 0.97422598155897 }, { "x" : "2025-03-05", "y" : 0.99217092171845 }, { "x" : "2025-03-06", "y" : 1.0054108280541 }, { "x" : "2025-03-07", "y" : 0.99395449053591 }, { "x" : "2025-03-10", "y" : 0.97821320092985 }, { "x" : "2025-03-11", "y" : 0.95945631750274 }, { "x" : "2025-03-12", "y" : 0.9803980721621 }, { "x" : "2025-03-13", "y" : 0.97604309544826 }, { "x" : "2025-03-14", "y" : 0.98947837137841 }, { "x" : "2025-03-17", "y" : 1.0049652966841 }, { "x" : "2025-03-18", "y" : 1.0097911587867 }, { "x" : "2025-03-19", "y" : 1.0133601768579 }, { "x" : "2025-03-20", "y" : 1.0163546783756 }, { "x" : "2025-03-21", "y" : 1.0126536837245 }, { "x" : "2025-03-24", "y" : 1.0230486879524 }, { "x" : "2025-03-25", "y" : 1.0310543792728 }, { "x" : "2025-03-26", "y" : 1.0376200251662 }, { "x" : "2025-03-27", "y" : 1.0431470987893 }, { "x" : "2025-03-28", "y" : 1.0284168783649 }, { "x" : "2025-03-31", "y" : 0.99745156029022 }, { "x" : "2025-04-01", "y" : 1.0110092990673 }, { "x" : "2025-04-02", "y" : 1.0090906985301 }, { "x" : "2025-04-03", "y" : 0.98079234684451 }, { "x" : "2025-04-04", "y" : 0.93357472717612 }, { "x" : "2025-04-07", "y" : 0.92632586594765 }, { "x" : "2025-04-08", "y" : 0.96331074073315 }, { "x" : "2025-04-09", "y" : 0.93733934705067 }, { "x" : "2025-04-10", "y" : 0.96941142483998 }, { "x" : "2025-04-11", "y" : 0.95469761839369 }, { "x" : "2025-04-14", "y" : 0.96585656467858 }, { "x" : "2025-04-15", "y" : 0.97994804231484 }, { "x" : "2025-04-16", "y" : 0.97866926593052 }, { "x" : "2025-04-17", "y" : 0.97807690344424 }, { "x" : "2025-04-22", "y" : 0.99585508805799 }, { "x" : "2025-04-23", "y" : 1.0195504844726 }, { "x" : "2025-04-24", "y" : 1.0235446701088 }, { "x" : "2025-04-25", "y" : 1.0438799476266 }, { "x" : "2025-04-28", "y" : 1.0439037581394 }, { "x" : "2025-04-29", "y" : 1.042665304138 }, { "x" : "2025-04-30", "y" : 1.0348555561045 }, { "x" : "2025-05-05", "y" : 1.0441749279858 }, { "x" : "2025-05-06", "y" : 1.0314076121802 }, { "x" : "2025-05-07", "y" : 1.0414053047983 }, { "x" : "2025-05-08", "y" : 1.0402070821175 }, { "x" : "2025-05-09", "y" : 1.055126775853 }, { "x" : "2025-05-12", "y" : 1.0512087569944 }, { "x" : "2025-05-13", "y" : 1.0556440756919 }, { "x" : "2025-05-14", "y" : 1.0706013280698 }, { "x" : "2025-05-15", "y" : 1.0730252856263 }, { "x" : "2025-05-16", "y" : 1.0883063054304 }, { "x" : "2025-05-19", "y" : 1.080553097974 }, { "x" : "2025-05-20", "y" : 1.0781776811722 }, { "x" : "2025-05-21", "y" : 1.0739600605431 }, { "x" : "2025-05-22", "y" : 1.0697987733245 }, { "x" : "2025-05-23", "y" : 1.0691309429636 }, { "x" : "2025-05-26", "y" : 1.0760112842025 }, { "x" : "2025-05-27", "y" : 1.0755474356524 }, { "x" : "2025-05-28", "y" : 1.0847311816325 }, { "x" : "2025-05-29", "y" : 1.0770329598646 }, { "x" : "2025-05-30", "y" : 1.0716521482184 }, { "x" : "2025-06-02", "y" : 1.0768564105693 }, { "x" : "2025-06-03", "y" : 1.0740200979123 }, { "x" : "2025-06-04", "y" : 1.0814199905052 }, { "x" : "2025-06-05", "y" : 1.0803707730529 }, { "x" : "2025-06-06", "y" : 1.0798698871921 }, { "x" : "2025-06-10", "y" : 1.0816742455308 }, { "x" : "2025-06-11", "y" : 1.0717788568447 }, { "x" : "2025-06-12", "y" : 1.0624229940264 }, { "x" : "2025-06-13", "y" : 1.0658683995894 }, { "x" : "2025-06-16", "y" : 1.0710422858362 }, { "x" : "2025-06-17", "y" : 1.0878002836563 }, { "x" : "2025-06-18", "y" : 1.1016211560324 }, { "x" : "2025-06-19", "y" : 1.0891964871428 }, { "x" : "2025-06-20", "y" : 1.1016307608277 }, { "x" : "2025-06-23", "y" : 1.0859993310473 }, { "x" : "2025-06-24", "y" : 1.0946239795964 }, { "x" : "2025-06-25", "y" : 1.0931828391453 }, { "x" : "2025-06-26", "y" : 1.0917554103989 }, { "x" : "2025-06-27", "y" : 1.0945834295577 }, { "x" : "2025-06-30", "y" : 1.0909191762649 }, { "x" : "2025-07-01", "y" : 1.0884370663286 }, { "x" : "2025-07-02", "y" : 1.0965556111476 }, { "x" : "2025-07-03", "y" : 1.1156509480721 }, { "x" : "2025-07-04", "y" : 1.1121101342692 }, { "x" : "2025-07-07", "y" : 1.1104272484749 }, { "x" : "2025-07-08", "y" : 1.1050358075828 }, { "x" : "2025-07-09", "y" : 1.1168480597929 }, { "x" : "2025-07-10", "y" : 1.1161803774083 }, { "x" : "2025-07-11", "y" : 1.1152471960816 }, { "x" : "2025-07-14", "y" : 1.1098306606983 }, { "x" : "2025-07-15", "y" : 1.1134576808965 }, { "x" : "2025-07-16", "y" : 1.1138801689535 }, { "x" : "2025-07-17", "y" : 1.1229605660618 }, { "x" : "2025-07-18", "y" : 1.1296580473885 }, { "x" : "2025-07-21", "y" : 1.1302914448201 }, { "x" : "2025-07-22", "y" : 1.1187477102671 }, { "x" : "2025-07-23", "y" : 1.124892732604 }, { "x" : "2025-07-24", "y" : 1.1304272801646 }, { "x" : "2025-07-25", "y" : 1.1304425239923 }, { "x" : "2025-07-28", "y" : 1.129394160249 }, { "x" : "2025-07-29", "y" : 1.1266452241377 }, { "x" : "2025-07-30", "y" : 1.1240593259541 }, { "x" : "2025-07-31", "y" : 1.1284621399665 }, { "x" : "2025-08-01", "y" : 1.1203250548649 }, { "x" : "2025-08-04", "y" : 1.1248122881752 }, { "x" : "2025-08-05", "y" : 1.1338389653608 }, { "x" : "2025-08-06", "y" : 1.1261487160966 }, { "x" : "2025-08-07", "y" : 1.1502338226962 }, { "x" : "2025-08-08", "y" : 1.1614786817005 }, { "x" : "2025-08-11", "y" : 1.1601707608296 }, { "x" : "2025-08-12", "y" : 1.1583406864996 }, { "x" : "2025-08-13", "y" : 1.1661357143136 }, { "x" : "2025-08-14", "y" : 1.1658656554272 }, { "x" : "2025-08-15", "y" : 1.1705175862754 }, { "x" : "2025-08-18", "y" : 1.1744439896945 }, { "x" : "2025-08-19", "y" : 1.1857474336244 }, { "x" : "2025-08-21", "y" : 1.1805755257059 }, { "x" : "2025-08-22", "y" : 1.1740918586409 }, { "x" : "2025-08-25", "y" : 1.1662468581176 }, { "x" : "2025-08-26", "y" : 1.1698011058851 }, { "x" : "2025-08-27", "y" : 1.1594138009739 }, { "x" : "2025-08-28", "y" : 1.1540123113578 }, { "x" : "2025-08-29", "y" : 1.1406138268702 }, { "x" : "2025-09-01", "y" : 1.1532833599866 }, { "x" : "2025-09-02", "y" : 1.1431323366811 }, { "x" : "2025-09-03", "y" : 1.146585188863 }, { "x" : "2025-09-04", "y" : 1.1613541813348 }, { "x" : "2025-09-05", "y" : 1.1469869124409 }, { "x" : "2025-09-08", "y" : 1.1444840516848 }, { "x" : "2025-09-09", "y" : 1.1408631872976 }, { "x" : "2025-09-10", "y" : 1.1283424385836 }, { "x" : "2025-09-11", "y" : 1.1366157187257 }, { "x" : "2025-09-12", "y" : 1.1244826358483 }, { "x" : "2025-09-15", "y" : 1.1180386878785 }, { "x" : "2025-09-16", "y" : 1.1093521533958 }, { "x" : "2025-09-17", "y" : 1.103387286421 }, { "x" : "2025-09-18", "y" : 1.1064971388205 }, { "x" : "2025-09-19", "y" : 1.1115820094003 }, { "x" : "2025-09-22", "y" : 1.1024126876873 }, { "x" : "2025-09-23", "y" : 1.0968983491258 }, { "x" : "2025-09-24", "y" : 1.0920794988197 }, { "x" : "2025-09-25", "y" : 1.0879875965145 }, { "x" : "2025-09-26", "y" : 1.1011824429515 }, { "x" : "2025-09-29", "y" : 1.1015041842417 }, { "x" : "2025-09-30", "y" : 1.0973130103788 }, { "x" : "2025-10-01", "y" : 1.1001743219116 }, { "x" : "2025-10-02", "y" : 1.1054957746027 }, { "x" : "2025-10-03", "y" : 1.1144442702575 }, { "x" : "2025-10-06", "y" : 1.1082180294624 }, { "x" : "2025-10-07", "y" : 1.1239291615139 }, { "x" : "2025-10-08", "y" : 1.129057509785 }, { "x" : "2025-10-09", "y" : 1.1242678267311 }, { "x" : "2025-10-10", "y" : 1.1308624008381 }, { "x" : "2025-10-13", "y" : 1.1375049943683 }, { "x" : "2025-10-14", "y" : 1.1350250722036 }, { "x" : "2025-10-15", "y" : 1.1396752728683 }, { "x" : "2025-10-16", "y" : 1.1423766995052 }, { "x" : "2025-10-17", "y" : 1.1412416717786 }, { "x" : "2025-10-20", "y" : 1.1501170353066 }, { "x" : "2025-10-21", "y" : 1.1459786502544 }, { "x" : "2025-10-22", "y" : 1.1543251945636 }, { "x" : "2025-10-27", "y" : 1.1665239902675 }, { "x" : "2025-10-28", "y" : 1.1772586932697 }, { "x" : "2025-10-29", "y" : 1.186555798144 }, { "x" : "2025-10-30", "y" : 1.1848019543352 }, { "x" : "2025-10-31", "y" : 1.188383070032 }, { "x" : "2025-11-03", "y" : 1.1930620486574 }, { "x" : "2025-11-04", "y" : 1.1959391663275 }, { "x" : "2025-11-05", "y" : 1.1897833235139 }, { "x" : "2025-11-06", "y" : 1.183635123103 }, { "x" : "2025-11-07", "y" : 1.1877091680928 }, { "x" : "2025-11-10", "y" : 1.1932721111527 }, { "x" : "2025-11-11", "y" : 1.1865173470912 }, { "x" : "2025-11-12", "y" : 1.1966133869847 }, { "x" : "2025-11-13", "y" : 1.197233045393 }, { "x" : "2025-11-14", "y" : 1.1870261485417 }, { "x" : "2025-11-17", "y" : 1.1875003372151 }, { "x" : "2025-11-18", "y" : 1.1731718130498 }, { "x" : "2025-11-19", "y" : 1.1855240896939 }, { "x" : "2025-11-20", "y" : 1.1895226121717 }, { "x" : "2025-11-21", "y" : 1.18602319984 }, { "x" : "2025-11-24", "y" : 1.1907794857983 }, { "x" : "2025-11-25", "y" : 1.2007306706273 }, { "x" : "2025-11-26", "y" : 1.2140741967451 }, { "x" : "2025-11-27", "y" : 1.2090469754258 }, { "x" : "2025-11-28", "y" : 1.2097786700486 }, { "x" : "2025-12-01", "y" : 1.2201662139983 }, { "x" : "2025-12-02", "y" : 1.2134855313879 }, { "x" : "2025-12-03", "y" : 1.2069929743666 }, { "x" : "2025-12-04", "y" : 1.2085857107683 }, { "x" : "2025-12-05", "y" : 1.203378370512 }, { "x" : "2025-12-08", "y" : 1.1916302671335 }, { "x" : "2025-12-09", "y" : 1.1991528684415 }, { "x" : "2025-12-10", "y" : 1.199096653412 }, { "x" : "2025-12-11", "y" : 1.2061029497367 }, { "x" : "2025-12-12", "y" : 1.2103610999154 }, { "x" : "2025-12-15", "y" : 1.209043981753 }, { "x" : "2025-12-16", "y" : 1.2117764242066 }, { "x" : "2025-12-17", "y" : 1.2008748996385 }, { "x" : "2025-12-18", "y" : 1.2092939773399 }, { "x" : "2025-12-19", "y" : 1.2186578035556 }, { "x" : "2025-12-22", "y" : 1.2237439421778 }, { "x" : "2025-12-23", "y" : 1.2254265752742 }, { "x" : "2025-12-29", "y" : 1.2239338912893 }, { "x" : "2025-12-30", "y" : 1.2247142291119 }, { "x" : "2026-01-05", "y" : 1.2479821882339 }, { "x" : "2026-01-06", "y" : 1.2836937526491 }, { "x" : "2026-01-07", "y" : 1.2850805585071 }, { "x" : "2026-01-08", "y" : 1.2778382309981 }, { "x" : "2026-01-09", "y" : 1.2844103286549 }, { "x" : "2026-01-12", "y" : 1.2938467520063 }, { "x" : "2026-01-13", "y" : 1.310087370308 }, { "x" : "2026-01-14", "y" : 1.3297119407848 }, { "x" : "2026-01-15", "y" : 1.3299857286721 }, { "x" : "2026-01-16", "y" : 1.347902341629 }, { "x" : "2026-01-19", "y" : 1.3459412514264 }, { "x" : "2026-01-20", "y" : 1.3362953438252 }, { "x" : "2026-01-21", "y" : 1.3365253330265 }, { "x" : "2026-01-22", "y" : 1.3793188369358 }, { "x" : "2026-01-23", "y" : 1.3777386079399 }, { "x" : "2026-01-26", "y" : 1.3951570213737 }, { "x" : "2026-01-27", "y" : 1.4042566508381 }, { "x" : "2026-01-28", "y" : 1.4118611080404 }, { "x" : "2026-01-29", "y" : 1.4084435971341 }, { "x" : "2026-01-30", "y" : 1.4187543209342 }, { "x" : "2026-02-02", "y" : 1.4136644442049 }, { "x" : "2026-02-03", "y" : 1.4344623978458 }, { "x" : "2026-02-04", "y" : 1.4677347995783 }, { "x" : "2026-02-05", "y" : 1.4291829339776 }, { "x" : "2026-02-06", "y" : 1.4314433254452 }, { "x" : "2026-02-09", "y" : 1.4292880289688 }, { "x" : "2026-02-10", "y" : 1.4344053609792 }, { "x" : "2026-02-11", "y" : 1.4246407901053 }, { "x" : "2026-02-12", "y" : 1.4329327949312 }, { "x" : "2026-02-13", "y" : 1.3971610611065 }, { "x" : "2026-02-16", "y" : 1.3686471968474 }, { "x" : "2026-02-17", "y" : 1.3742756706092 }, { "x" : "2026-02-18", "y" : 1.4062615920875 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.54140893363065

1.4690883219124

0.53091167808763

2026.02.19.