Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0342160796837 }, { "x" : "2025-04-11", "y" : 1.0185186628489 }, { "x" : "2025-04-14", "y" : 1.03042357895 }, { "x" : "2025-04-15", "y" : 1.045457064614 }, { "x" : "2025-04-16", "y" : 1.0440928026865 }, { "x" : "2025-04-17", "y" : 1.0434608410729 }, { "x" : "2025-04-22", "y" : 1.0624274881786 }, { "x" : "2025-04-23", "y" : 1.0877069096486 }, { "x" : "2025-04-24", "y" : 1.091968104539 }, { "x" : "2025-04-25", "y" : 1.1136627848934 }, { "x" : "2025-04-28", "y" : 1.1136881871267 }, { "x" : "2025-04-29", "y" : 1.1123669431127 }, { "x" : "2025-04-30", "y" : 1.1040351174424 }, { "x" : "2025-05-05", "y" : 1.1139774845378 }, { "x" : "2025-05-06", "y" : 1.1003566802413 }, { "x" : "2025-05-07", "y" : 1.1110227134656 }, { "x" : "2025-05-08", "y" : 1.1097443902153 }, { "x" : "2025-05-09", "y" : 1.1256614577985 }, { "x" : "2025-05-12", "y" : 1.1214815213956 }, { "x" : "2025-05-13", "y" : 1.1262133388655 }, { "x" : "2025-05-14", "y" : 1.142170475867 }, { "x" : "2025-05-15", "y" : 1.1447564737388 }, { "x" : "2025-05-16", "y" : 1.1610590218524 }, { "x" : "2025-05-19", "y" : 1.1527875164677 }, { "x" : "2025-05-20", "y" : 1.1502533042752 }, { "x" : "2025-05-21", "y" : 1.1457537378777 }, { "x" : "2025-05-22", "y" : 1.14131427075 }, { "x" : "2025-05-23", "y" : 1.1406017962733 }, { "x" : "2025-05-26", "y" : 1.147942084783 }, { "x" : "2025-05-27", "y" : 1.147447228196 }, { "x" : "2025-05-28", "y" : 1.1572449028685 }, { "x" : "2025-05-29", "y" : 1.1490320589373 }, { "x" : "2025-05-30", "y" : 1.1432915428018 }, { "x" : "2025-06-02", "y" : 1.1488437074125 }, { "x" : "2025-06-03", "y" : 1.145817788714 }, { "x" : "2025-06-04", "y" : 1.1537123603185 }, { "x" : "2025-06-05", "y" : 1.1525930032194 }, { "x" : "2025-06-06", "y" : 1.1520586333966 }, { "x" : "2025-06-10", "y" : 1.1539836121617 }, { "x" : "2025-06-11", "y" : 1.1434267218345 }, { "x" : "2025-06-12", "y" : 1.1334454244019 }, { "x" : "2025-06-13", "y" : 1.1371211535535 }, { "x" : "2025-06-16", "y" : 1.1426409114332 }, { "x" : "2025-06-17", "y" : 1.1605191727831 }, { "x" : "2025-06-18", "y" : 1.1752639633647 }, { "x" : "2025-06-19", "y" : 1.1620087117541 }, { "x" : "2025-06-20", "y" : 1.1752742102355 }, { "x" : "2025-06-23", "y" : 1.158597827419 }, { "x" : "2025-06-24", "y" : 1.1677990292849 }, { "x" : "2025-06-25", "y" : 1.1662615493364 }, { "x" : "2025-06-26", "y" : 1.164738697713 }, { "x" : "2025-06-27", "y" : 1.1677557684971 }, { "x" : "2025-06-30", "y" : 1.1638465617574 }, { "x" : "2025-07-01", "y" : 1.1611985240494 }, { "x" : "2025-07-02", "y" : 1.1698597894112 }, { "x" : "2025-07-03", "y" : 1.1902316397817 }, { "x" : "2025-07-04", "y" : 1.1864541243984 }, { "x" : "2025-07-07", "y" : 1.1846587385549 }, { "x" : "2025-07-08", "y" : 1.1789068826138 }, { "x" : "2025-07-09", "y" : 1.191508777805 }, { "x" : "2025-07-10", "y" : 1.1907964611966 }, { "x" : "2025-07-11", "y" : 1.1898008971785 }, { "x" : "2025-07-14", "y" : 1.1840222691925 }, { "x" : "2025-07-15", "y" : 1.1878917538242 }, { "x" : "2025-07-16", "y" : 1.1883424849904 }, { "x" : "2025-07-17", "y" : 1.1980299019722 }, { "x" : "2025-07-18", "y" : 1.2051751064787 }, { "x" : "2025-07-21", "y" : 1.2058508462027 }, { "x" : "2025-07-22", "y" : 1.1935354189358 }, { "x" : "2025-07-23", "y" : 1.2000912328533 }, { "x" : "2025-07-24", "y" : 1.20599576207 }, { "x" : "2025-07-25", "y" : 1.2060120249398 }, { "x" : "2025-07-28", "y" : 1.2048935786197 }, { "x" : "2025-07-29", "y" : 1.2019608775442 }, { "x" : "2025-07-30", "y" : 1.1992021133978 }, { "x" : "2025-07-31", "y" : 1.203899253261 }, { "x" : "2025-08-01", "y" : 1.1952182082082 }, { "x" : "2025-08-04", "y" : 1.2000054107558 }, { "x" : "2025-08-05", "y" : 1.2096355166658 }, { "x" : "2025-08-06", "y" : 1.201431178196 }, { "x" : "2025-08-07", "y" : 1.2271263617764 }, { "x" : "2025-08-08", "y" : 1.239122933818 }, { "x" : "2025-08-11", "y" : 1.23772757911 }, { "x" : "2025-08-12", "y" : 1.2357751652529 }, { "x" : "2025-08-13", "y" : 1.2440912866646 }, { "x" : "2025-08-14", "y" : 1.2438031744806 }, { "x" : "2025-08-15", "y" : 1.2487660845119 }, { "x" : "2025-08-18", "y" : 1.2529549659789 }, { "x" : "2025-08-19", "y" : 1.2650140393182 }, { "x" : "2025-08-21", "y" : 1.259496392017 }, { "x" : "2025-08-22", "y" : 1.2525792951455 }, { "x" : "2025-08-25", "y" : 1.2442098603746 }, { "x" : "2025-08-26", "y" : 1.2480017077762 }, { "x" : "2025-08-27", "y" : 1.2369200168775 }, { "x" : "2025-08-28", "y" : 1.2311574404605 }, { "x" : "2025-08-29", "y" : 1.2168632741804 }, { "x" : "2025-09-01", "y" : 1.2303797590652 }, { "x" : "2025-09-02", "y" : 1.219550145076 }, { "x" : "2025-09-03", "y" : 1.2232338186492 }, { "x" : "2025-09-04", "y" : 1.238990110667 }, { "x" : "2025-09-05", "y" : 1.2236623972416 }, { "x" : "2025-09-08", "y" : 1.2209922215321 }, { "x" : "2025-09-09", "y" : 1.217129304224 }, { "x" : "2025-09-10", "y" : 1.2037715499023 }, { "x" : "2025-09-11", "y" : 1.2125978945641 }, { "x" : "2025-09-12", "y" : 1.1996537213406 }, { "x" : "2025-09-15", "y" : 1.1927789987654 }, { "x" : "2025-09-16", "y" : 1.183511773923 }, { "x" : "2025-09-17", "y" : 1.1771481586607 }, { "x" : "2025-09-18", "y" : 1.1804659030927 }, { "x" : "2025-09-19", "y" : 1.1858906946538 }, { "x" : "2025-09-22", "y" : 1.1761084085033 }, { "x" : "2025-09-23", "y" : 1.1702254392469 }, { "x" : "2025-09-24", "y" : 1.1650844512779 }, { "x" : "2025-09-25", "y" : 1.1607190074094 }, { "x" : "2025-09-26", "y" : 1.1747959225401 }, { "x" : "2025-09-29", "y" : 1.17513917207 }, { "x" : "2025-09-30", "y" : 1.1706678203913 }, { "x" : "2025-10-01", "y" : 1.1737204091275 }, { "x" : "2025-10-02", "y" : 1.1793975981922 }, { "x" : "2025-10-03", "y" : 1.1889442961762 }, { "x" : "2025-10-06", "y" : 1.1823018343883 }, { "x" : "2025-10-07", "y" : 1.1990632475317 }, { "x" : "2025-10-08", "y" : 1.2045344232455 }, { "x" : "2025-10-09", "y" : 1.1994245523444 }, { "x" : "2025-10-10", "y" : 1.2064599703366 }, { "x" : "2025-10-13", "y" : 1.2135466178257 }, { "x" : "2025-10-14", "y" : 1.2109009141406 }, { "x" : "2025-10-15", "y" : 1.2158619783265 }, { "x" : "2025-10-16", "y" : 1.2187439939438 }, { "x" : "2025-10-17", "y" : 1.2175330901978 }, { "x" : "2025-10-20", "y" : 1.22700176721 }, { "x" : "2025-10-21", "y" : 1.2225867332468 }, { "x" : "2025-10-22", "y" : 1.2314912397475 }, { "x" : "2025-10-27", "y" : 1.2445055186662 }, { "x" : "2025-10-28", "y" : 1.2559578310394 }, { "x" : "2025-10-29", "y" : 1.2658764425898 }, { "x" : "2025-10-30", "y" : 1.264005355225 }, { "x" : "2025-10-31", "y" : 1.2678258666631 }, { "x" : "2025-11-03", "y" : 1.2728176326017 }, { "x" : "2025-11-04", "y" : 1.2758870841073 }, { "x" : "2025-11-05", "y" : 1.2693197263696 }, { "x" : "2025-11-06", "y" : 1.2627605219255 }, { "x" : "2025-11-07", "y" : 1.2671069147262 }, { "x" : "2025-11-10", "y" : 1.2730417376666 }, { "x" : "2025-11-11", "y" : 1.2658354211039 }, { "x" : "2025-11-12", "y" : 1.2766063760684 }, { "x" : "2025-11-13", "y" : 1.2772674583224 }, { "x" : "2025-11-14", "y" : 1.2663782356696 }, { "x" : "2025-11-17", "y" : 1.2668841236117 }, { "x" : "2025-11-18", "y" : 1.2515977449802 }, { "x" : "2025-11-19", "y" : 1.2647757649608 }, { "x" : "2025-11-20", "y" : 1.2690415866085 }, { "x" : "2025-11-21", "y" : 1.2653082403633 }, { "x" : "2025-11-24", "y" : 1.2703824815901 }, { "x" : "2025-11-25", "y" : 1.2809988980036 }, { "x" : "2025-11-26", "y" : 1.2952344319751 }, { "x" : "2025-11-27", "y" : 1.2898711434979 }, { "x" : "2025-11-28", "y" : 1.2906517515296 }, { "x" : "2025-12-01", "y" : 1.3017336974464 }, { "x" : "2025-12-02", "y" : 1.2946064146417 }, { "x" : "2025-12-03", "y" : 1.2876798335249 }, { "x" : "2025-12-04", "y" : 1.2893790435354 }, { "x" : "2025-12-05", "y" : 1.2838235952629 }, { "x" : "2025-12-08", "y" : 1.2712901372197 }, { "x" : "2025-12-09", "y" : 1.2793156205536 }, { "x" : "2025-12-10", "y" : 1.2792556475784 }, { "x" : "2025-12-11", "y" : 1.2867303112066 }, { "x" : "2025-12-12", "y" : 1.2912731165333 }, { "x" : "2025-12-15", "y" : 1.2898679496996 }, { "x" : "2025-12-16", "y" : 1.292783054525 }, { "x" : "2025-12-17", "y" : 1.28115276865 }, { "x" : "2025-12-18", "y" : 1.2901346573628 }, { "x" : "2025-12-19", "y" : 1.3001244505419 }, { "x" : "2025-12-22", "y" : 1.3055505949134 }, { "x" : "2025-12-23", "y" : 1.3073457111664 }, { "x" : "2025-12-29", "y" : 1.3057532420253 }, { "x" : "2025-12-30", "y" : 1.3065857450298 }, { "x" : "2026-01-05", "y" : 1.3314091552442 }, { "x" : "2026-01-06", "y" : 1.3695080193617 }, { "x" : "2026-01-07", "y" : 1.3709875324775 }, { "x" : "2026-01-08", "y" : 1.3632610591018 }, { "x" : "2026-01-09", "y" : 1.3702724981046 }, { "x" : "2026-01-12", "y" : 1.3803397415007 }, { "x" : "2026-01-13", "y" : 1.3976660367776 }, { "x" : "2026-01-14", "y" : 1.418602499691 }, { "x" : "2026-01-15", "y" : 1.4188945901576 }, { "x" : "2026-01-16", "y" : 1.43800891947 }, { "x" : "2026-01-19", "y" : 1.4359167313965 }, { "x" : "2026-01-20", "y" : 1.4256259998365 }, { "x" : "2026-01-21", "y" : 1.4258713636976 }, { "x" : "2026-01-22", "y" : 1.4715255913196 }, { "x" : "2026-01-23", "y" : 1.4698397248286 }, { "x" : "2026-01-26", "y" : 1.488422550236 }, { "x" : "2026-01-27", "y" : 1.4981304852469 }, { "x" : "2026-01-28", "y" : 1.5062432964996 }, { "x" : "2026-01-29", "y" : 1.502597326748 }, { "x" : "2026-01-30", "y" : 1.5135973171278 }, { "x" : "2026-02-02", "y" : 1.5081671847586 }, { "x" : "2026-02-03", "y" : 1.5303554708968 }, { "x" : "2026-02-04", "y" : 1.5658521155615 }, { "x" : "2026-02-05", "y" : 1.524723077586 }, { "x" : "2026-02-06", "y" : 1.5271345750599 }, { "x" : "2026-02-09", "y" : 1.5248351981234 }, { "x" : "2026-02-10", "y" : 1.530294621145 }, { "x" : "2026-02-11", "y" : 1.5198772937334 }, { "x" : "2026-02-12", "y" : 1.5287236148145 }, { "x" : "2026-02-13", "y" : 1.4905605589935 }, { "x" : "2026-02-16", "y" : 1.4601405575834 }, { "x" : "2026-02-17", "y" : 1.4661452919195 }, { "x" : "2026-02-18", "y" : 1.500269455787 }, { "x" : "2026-02-19", "y" : 1.4867351633513 }, { "x" : "2026-02-20", "y" : 1.4756095097578 }, { "x" : "2026-02-23", "y" : 1.4907642116054 }, { "x" : "2026-02-24", "y" : 1.4633778522996 }, { "x" : "2026-02-25", "y" : 1.4911039904601 }, { "x" : "2026-02-26", "y" : 1.4872876006006 }, { "x" : "2026-02-27", "y" : 1.4844753409392 }, { "x" : "2026-03-02", "y" : 1.4705809264891 }, { "x" : "2026-03-03", "y" : 1.415474432878 }, { "x" : "2026-03-04", "y" : 1.4528663916287 }, { "x" : "2026-03-05", "y" : 1.4677967188208 }, { "x" : "2026-03-06", "y" : 1.4293023046004 }, { "x" : "2026-03-09", "y" : 1.4122577679132 }, { "x" : "2026-03-10", "y" : 1.4605286927309 }, { "x" : "2026-03-11", "y" : 1.437124035744 }, { "x" : "2026-03-12", "y" : 1.4304533738097 }, { "x" : "2026-03-13", "y" : 1.42723010509 }, { "x" : "2026-03-16", "y" : 1.4156842374984 }, { "x" : "2026-03-17", "y" : 1.4361370476209 }, { "x" : "2026-03-18", "y" : 1.432666433185 }, { "x" : "2026-03-19", "y" : 1.4272704295264 }, { "x" : "2026-03-20", "y" : 1.4308551730708 }, { "x" : "2026-03-23", "y" : 1.4370442612191 }, { "x" : "2026-03-24", "y" : 1.4369156179364 }, { "x" : "2026-03-25", "y" : 1.4554246872466 }, { "x" : "2026-03-26", "y" : 1.4351103301037 }, { "x" : "2026-03-27", "y" : 1.4257207791418 }, { "x" : "2026-03-30", "y" : 1.4144175066431 }, { "x" : "2026-03-31", "y" : 1.4219545525605 }, { "x" : "2026-04-01", "y" : 1.4564447257178 }, { "x" : "2026-04-02", "y" : 1.4523719940744 }, { "x" : "2026-04-07", "y" : 1.4750138602955 }, { "x" : "2026-04-08", "y" : 1.519195780885 }, { "x" : "2026-04-09", "y" : 1.4991230279075 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.56585211556146

1.5672667458504

0.43273325414964

2026.04.10.