Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.0004256471201 }, { "x" : "2025-01-30", "y" : 1.0034043179303 }, { "x" : "2025-01-31", "y" : 1.006180945773 }, { "x" : "2025-02-03", "y" : 0.99684461337673 }, { "x" : "2025-02-04", "y" : 0.99942454702029 }, { "x" : "2025-02-05", "y" : 0.99055915779269 }, { "x" : "2025-02-06", "y" : 1.0234928188345 }, { "x" : "2025-02-07", "y" : 1.0201022121662 }, { "x" : "2025-02-10", "y" : 1.0303286494099 }, { "x" : "2025-02-11", "y" : 1.0315800500445 }, { "x" : "2025-02-12", "y" : 1.0354420460077 }, { "x" : "2025-02-13", "y" : 1.0393157053237 }, { "x" : "2025-02-14", "y" : 1.0293583391378 }, { "x" : "2025-02-17", "y" : 1.0317407242981 }, { "x" : "2025-02-18", "y" : 1.0423685636007 }, { "x" : "2025-02-19", "y" : 1.0415200695144 }, { "x" : "2025-02-20", "y" : 1.034122841308 }, { "x" : "2025-02-21", "y" : 1.0345461320274 }, { "x" : "2025-02-24", "y" : 1.0180786406227 }, { "x" : "2025-02-25", "y" : 1.0136036102925 }, { "x" : "2025-02-26", "y" : 1.0307503074972 }, { "x" : "2025-02-27", "y" : 1.0337422244591 }, { "x" : "2025-02-28", "y" : 1.0238430421487 }, { "x" : "2025-03-03", "y" : 1.0445594324735 }, { "x" : "2025-03-04", "y" : 1.0155025370201 }, { "x" : "2025-03-05", "y" : 1.034207778518 }, { "x" : "2025-03-06", "y" : 1.0480086406674 }, { "x" : "2025-03-07", "y" : 1.0360669145844 }, { "x" : "2025-03-10", "y" : 1.0196586891485 }, { "x" : "2025-03-11", "y" : 1.0001071035129 }, { "x" : "2025-03-12", "y" : 1.0219361302365 }, { "x" : "2025-03-13", "y" : 1.0173966394148 }, { "x" : "2025-03-14", "y" : 1.0314011486877 }, { "x" : "2025-03-17", "y" : 1.0475442327732 }, { "x" : "2025-03-18", "y" : 1.0525745597211 }, { "x" : "2025-03-19", "y" : 1.0562947919615 }, { "x" : "2025-03-20", "y" : 1.0594161662072 }, { "x" : "2025-03-21", "y" : 1.0555583657288 }, { "x" : "2025-03-24", "y" : 1.0663937913545 }, { "x" : "2025-03-25", "y" : 1.0747386723168 }, { "x" : "2025-03-26", "y" : 1.0815824951959 }, { "x" : "2025-03-27", "y" : 1.0873437429892 }, { "x" : "2025-03-28", "y" : 1.0719894242839 }, { "x" : "2025-03-31", "y" : 1.039712150161 }, { "x" : "2025-04-01", "y" : 1.0538443108557 }, { "x" : "2025-04-02", "y" : 1.0518444219696 }, { "x" : "2025-04-03", "y" : 1.0223471097709 }, { "x" : "2025-04-04", "y" : 0.97312894738049 }, { "x" : "2025-04-07", "y" : 0.96557296231402 }, { "x" : "2025-04-08", "y" : 1.0041248331191 }, { "x" : "2025-04-09", "y" : 0.97705306879163 }, { "x" : "2025-04-10", "y" : 1.0104839944486 }, { "x" : "2025-04-11", "y" : 0.99514678515804 }, { "x" : "2025-04-14", "y" : 1.0067785199683 }, { "x" : "2025-04-15", "y" : 1.021467033271 }, { "x" : "2025-04-16", "y" : 1.0201340769681 }, { "x" : "2025-04-17", "y" : 1.0195166169342 }, { "x" : "2025-04-22", "y" : 1.0380480376935 }, { "x" : "2025-04-23", "y" : 1.0627473740181 }, { "x" : "2025-04-24", "y" : 1.0669107875625 }, { "x" : "2025-04-25", "y" : 1.0881076415791 }, { "x" : "2025-04-28", "y" : 1.0881324609092 }, { "x" : "2025-04-29", "y" : 1.0868415353906 }, { "x" : "2025-04-30", "y" : 1.0787008995509 }, { "x" : "2025-05-05", "y" : 1.0884151198324 }, { "x" : "2025-05-06", "y" : 1.0751068711951 }, { "x" : "2025-05-07", "y" : 1.0855281516888 }, { "x" : "2025-05-08", "y" : 1.0842791620341 }, { "x" : "2025-05-09", "y" : 1.0998309817625 }, { "x" : "2025-05-12", "y" : 1.0957469620727 }, { "x" : "2025-05-13", "y" : 1.1003701988526 }, { "x" : "2025-05-14", "y" : 1.1159611685291 }, { "x" : "2025-05-15", "y" : 1.1184878256855 }, { "x" : "2025-05-16", "y" : 1.1344162803491 }, { "x" : "2025-05-19", "y" : 1.1263345806294 }, { "x" : "2025-05-20", "y" : 1.1238585208298 }, { "x" : "2025-05-21", "y" : 1.1194622056729 }, { "x" : "2025-05-22", "y" : 1.115124610692 }, { "x" : "2025-05-23", "y" : 1.1144284853181 }, { "x" : "2025-05-26", "y" : 1.1216003367323 }, { "x" : "2025-05-27", "y" : 1.1211168355854 }, { "x" : "2025-05-28", "y" : 1.1306896836911 }, { "x" : "2025-05-29", "y" : 1.1226652993246 }, { "x" : "2025-05-30", "y" : 1.117056510418 }, { "x" : "2025-06-02", "y" : 1.1224812698893 }, { "x" : "2025-06-03", "y" : 1.1195247867391 }, { "x" : "2025-06-04", "y" : 1.127238202152 }, { "x" : "2025-06-05", "y" : 1.1261445308633 }, { "x" : "2025-06-06", "y" : 1.1256224231881 }, { "x" : "2025-06-10", "y" : 1.1275032295978 }, { "x" : "2025-06-11", "y" : 1.1171885875068 }, { "x" : "2025-06-12", "y" : 1.1074363302197 }, { "x" : "2025-06-13", "y" : 1.1110277126673 }, { "x" : "2025-06-16", "y" : 1.1164208090427 }, { "x" : "2025-06-17", "y" : 1.1338888191593 }, { "x" : "2025-06-18", "y" : 1.1482952620457 }, { "x" : "2025-06-19", "y" : 1.1353441777819 }, { "x" : "2025-06-20", "y" : 1.1483052737823 }, { "x" : "2025-06-23", "y" : 1.1320115627751 }, { "x" : "2025-06-24", "y" : 1.1410016252947 }, { "x" : "2025-06-25", "y" : 1.1394994257929 }, { "x" : "2025-06-26", "y" : 1.1380115189408 }, { "x" : "2025-06-27", "y" : 1.1409593572092 }, { "x" : "2025-06-30", "y" : 1.1371398547677 }, { "x" : "2025-07-01", "y" : 1.1345525813987 }, { "x" : "2025-07-02", "y" : 1.1430150973002 }, { "x" : "2025-07-03", "y" : 1.1629194762216 }, { "x" : "2025-07-04", "y" : 1.159228643224 }, { "x" : "2025-07-07", "y" : 1.1574744559759 }, { "x" : "2025-07-08", "y" : 1.1518545874774 }, { "x" : "2025-07-09", "y" : 1.1641673078465 }, { "x" : "2025-07-10", "y" : 1.1634713367184 }, { "x" : "2025-07-11", "y" : 1.1624986178393 }, { "x" : "2025-07-14", "y" : 1.1568525916321 }, { "x" : "2025-07-15", "y" : 1.1606332834662 }, { "x" : "2025-07-16", "y" : 1.1610736717354 }, { "x" : "2025-07-17", "y" : 1.170538792226 }, { "x" : "2025-07-18", "y" : 1.1775200362163 }, { "x" : "2025-07-21", "y" : 1.1781802697873 }, { "x" : "2025-07-22", "y" : 1.1661474437827 }, { "x" : "2025-07-23", "y" : 1.1725528218892 }, { "x" : "2025-07-24", "y" : 1.1783218602802 }, { "x" : "2025-07-25", "y" : 1.178337749967 }, { "x" : "2025-07-28", "y" : 1.1772449685577 }, { "x" : "2025-07-29", "y" : 1.174379563972 }, { "x" : "2025-07-30", "y" : 1.1716841049967 }, { "x" : "2025-07-31", "y" : 1.1762734599147 }, { "x" : "2025-08-01", "y" : 1.1677916182054 }, { "x" : "2025-08-04", "y" : 1.1724689691456 }, { "x" : "2025-08-05", "y" : 1.1818780936776 }, { "x" : "2025-08-06", "y" : 1.1738620195984 }, { "x" : "2025-08-07", "y" : 1.1989675775687 }, { "x" : "2025-08-08", "y" : 1.210688865097 }, { "x" : "2025-08-11", "y" : 1.2093255294975 }, { "x" : "2025-08-12", "y" : 1.2074179175468 }, { "x" : "2025-08-13", "y" : 1.2155432094925 }, { "x" : "2025-08-14", "y" : 1.215261708599 }, { "x" : "2025-08-15", "y" : 1.2201107350752 }, { "x" : "2025-08-18", "y" : 1.2242034945674 }, { "x" : "2025-08-19", "y" : 1.2359858491803 }, { "x" : "2025-08-21", "y" : 1.2305948149522 }, { "x" : "2025-08-22", "y" : 1.2238364442268 }, { "x" : "2025-08-25", "y" : 1.2156590622998 }, { "x" : "2025-08-26", "y" : 1.2193638984399 }, { "x" : "2025-08-27", "y" : 1.20853649834 }, { "x" : "2025-08-28", "y" : 1.2029061553676 }, { "x" : "2025-08-29", "y" : 1.1889399963378 }, { "x" : "2025-09-01", "y" : 1.2021463193738 }, { "x" : "2025-09-02", "y" : 1.1915652117918 }, { "x" : "2025-09-03", "y" : 1.1951643563609 }, { "x" : "2025-09-04", "y" : 1.2105590898296 }, { "x" : "2025-09-05", "y" : 1.1955831003898 }, { "x" : "2025-09-08", "y" : 1.1929741970186 }, { "x" : "2025-09-09", "y" : 1.1891999218083 }, { "x" : "2025-09-10", "y" : 1.1761486869561 }, { "x" : "2025-09-11", "y" : 1.1847724940941 }, { "x" : "2025-09-12", "y" : 1.1721253499231 }, { "x" : "2025-09-15", "y" : 1.1654083811339 }, { "x" : "2025-09-16", "y" : 1.1563538106625 }, { "x" : "2025-09-17", "y" : 1.1501362208419 }, { "x" : "2025-09-18", "y" : 1.1533778332206 }, { "x" : "2025-09-19", "y" : 1.158678142463 }, { "x" : "2025-09-22", "y" : 1.1491203297598 }, { "x" : "2025-09-23", "y" : 1.1433723565942 }, { "x" : "2025-09-24", "y" : 1.1383493385225 }, { "x" : "2025-09-25", "y" : 1.1340840681942 }, { "x" : "2025-09-26", "y" : 1.1478379613217 }, { "x" : "2025-09-29", "y" : 1.1481733343282 }, { "x" : "2025-09-30", "y" : 1.1438045864489 }, { "x" : "2025-10-01", "y" : 1.1467871276414 }, { "x" : "2025-10-02", "y" : 1.1523340426392 }, { "x" : "2025-10-03", "y" : 1.1616616732013 }, { "x" : "2025-10-06", "y" : 1.1551716355271 }, { "x" : "2025-10-07", "y" : 1.1715484256761 }, { "x" : "2025-10-08", "y" : 1.1768940546971 }, { "x" : "2025-10-09", "y" : 1.1719014396521 }, { "x" : "2025-10-10", "y" : 1.1787754163917 }, { "x" : "2025-10-13", "y" : 1.1856994470683 }, { "x" : "2025-10-14", "y" : 1.1831144541637 }, { "x" : "2025-10-15", "y" : 1.1879616771509 }, { "x" : "2025-10-16", "y" : 1.1907775593542 }, { "x" : "2025-10-17", "y" : 1.1895944421331 }, { "x" : "2025-10-20", "y" : 1.1988458420653 }, { "x" : "2025-10-21", "y" : 1.1945321195827 }, { "x" : "2025-10-22", "y" : 1.2032322949853 }, { "x" : "2025-10-27", "y" : 1.2159479361409 }, { "x" : "2025-10-28", "y" : 1.2271374530899 }, { "x" : "2025-10-29", "y" : 1.2368284629434 }, { "x" : "2025-10-30", "y" : 1.2350003112917 }, { "x" : "2025-10-31", "y" : 1.2387331537166 }, { "x" : "2025-11-03", "y" : 1.2436103739456 }, { "x" : "2025-11-04", "y" : 1.2466093909587 }, { "x" : "2025-11-05", "y" : 1.2401927339272 }, { "x" : "2025-11-06", "y" : 1.2337840430962 }, { "x" : "2025-11-07", "y" : 1.2380306995203 }, { "x" : "2025-11-10", "y" : 1.243829336487 }, { "x" : "2025-11-11", "y" : 1.2367883827747 }, { "x" : "2025-11-12", "y" : 1.2473121773766 }, { "x" : "2025-11-13", "y" : 1.2479580898216 }, { "x" : "2025-11-14", "y" : 1.2373187414119 }, { "x" : "2025-11-17", "y" : 1.2378130207782 }, { "x" : "2025-11-18", "y" : 1.2228774176256 }, { "x" : "2025-11-19", "y" : 1.2357530424882 }, { "x" : "2025-11-20", "y" : 1.23992097662 }, { "x" : "2025-11-21", "y" : 1.2362732992143 }, { "x" : "2025-11-24", "y" : 1.2412311021767 }, { "x" : "2025-11-25", "y" : 1.2516039044131 }, { "x" : "2025-11-26", "y" : 1.2655127765659 }, { "x" : "2025-11-27", "y" : 1.2602725591004 }, { "x" : "2025-11-28", "y" : 1.2610352545733 }, { "x" : "2025-12-01", "y" : 1.2718629038395 }, { "x" : "2025-12-02", "y" : 1.264899170303 }, { "x" : "2025-12-03", "y" : 1.2581315329666 }, { "x" : "2025-12-04", "y" : 1.2597917513219 }, { "x" : "2025-12-05", "y" : 1.2543637835387 }, { "x" : "2025-12-08", "y" : 1.242117929895 }, { "x" : "2025-12-09", "y" : 1.249959253015 }, { "x" : "2025-12-10", "y" : 1.2499006562355 }, { "x" : "2025-12-11", "y" : 1.2572037992716 }, { "x" : "2025-12-12", "y" : 1.261642361157 }, { "x" : "2025-12-15", "y" : 1.2602694385899 }, { "x" : "2025-12-16", "y" : 1.2631176507054 }, { "x" : "2025-12-17", "y" : 1.2517542442004 }, { "x" : "2025-12-18", "y" : 1.2605300261308 }, { "x" : "2025-12-19", "y" : 1.270290584213 }, { "x" : "2025-12-22", "y" : 1.2755922152229 }, { "x" : "2025-12-23", "y" : 1.2773461390667 }, { "x" : "2025-12-29", "y" : 1.2757902122054 }, { "x" : "2025-12-30", "y" : 1.2766036118207 }, { "x" : "2026-01-05", "y" : 1.3008574009486 }, { "x" : "2026-01-06", "y" : 1.3380820130521 }, { "x" : "2026-01-07", "y" : 1.3395275758822 }, { "x" : "2026-01-08", "y" : 1.3319784013595 }, { "x" : "2026-01-09", "y" : 1.3388289493539 }, { "x" : "2026-01-12", "y" : 1.3486651804083 }, { "x" : "2026-01-13", "y" : 1.3655938903794 }, { "x" : "2026-01-14", "y" : 1.3860499257186 }, { "x" : "2026-01-15", "y" : 1.3863353136053 }, { "x" : "2026-01-16", "y" : 1.4050110277179 }, { "x" : "2026-01-19", "y" : 1.4029668489402 }, { "x" : "2026-01-20", "y" : 1.3929122580894 }, { "x" : "2026-01-21", "y" : 1.3931519916028 }, { "x" : "2026-01-22", "y" : 1.4377585948042 }, { "x" : "2026-01-23", "y" : 1.4361114137756 }, { "x" : "2026-01-26", "y" : 1.4542678203668 }, { "x" : "2026-01-27", "y" : 1.4637529880608 }, { "x" : "2026-01-28", "y" : 1.4716796351918 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.50610667287776

1.472944901874

0.52705509812603

2026.01.27.