Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99869424519367 }, { "x" : "2025-06-27", "y" : 1.0012812041703 }, { "x" : "2025-06-30", "y" : 0.99792929160669 }, { "x" : "2025-07-01", "y" : 0.99565875657141 }, { "x" : "2025-07-02", "y" : 1.0030852771206 }, { "x" : "2025-07-03", "y" : 1.0205529286796 }, { "x" : "2025-07-04", "y" : 1.0173139336313 }, { "x" : "2025-07-07", "y" : 1.0157744969205 }, { "x" : "2025-07-08", "y" : 1.0108426221241 }, { "x" : "2025-07-09", "y" : 1.0216479986697 }, { "x" : "2025-07-10", "y" : 1.0210372294912 }, { "x" : "2025-07-11", "y" : 1.0201835924844 }, { "x" : "2025-07-14", "y" : 1.0152287622499 }, { "x" : "2025-07-15", "y" : 1.0185466154655 }, { "x" : "2025-07-16", "y" : 1.0189330906661 }, { "x" : "2025-07-17", "y" : 1.0272394752736 }, { "x" : "2025-07-18", "y" : 1.0333660636968 }, { "x" : "2025-07-21", "y" : 1.0339454703696 }, { "x" : "2025-07-22", "y" : 1.0233857230523 }, { "x" : "2025-07-23", "y" : 1.0290069440565 }, { "x" : "2025-07-24", "y" : 1.0340697271176 }, { "x" : "2025-07-25", "y" : 1.0340836715623 }, { "x" : "2025-07-28", "y" : 1.0331246702811 }, { "x" : "2025-07-29", "y" : 1.0306100533178 }, { "x" : "2025-07-30", "y" : 1.0282445769391 }, { "x" : "2025-07-31", "y" : 1.0322720953512 }, { "x" : "2025-08-01", "y" : 1.0248286148919 }, { "x" : "2025-08-04", "y" : 1.028933356706 }, { "x" : "2025-08-05", "y" : 1.0371906004738 }, { "x" : "2025-08-06", "y" : 1.0301558675921 }, { "x" : "2025-08-07", "y" : 1.0521879611607 }, { "x" : "2025-08-08", "y" : 1.062474309063 }, { "x" : "2025-08-11", "y" : 1.0612778752881 }, { "x" : "2025-08-12", "y" : 1.0596037963834 }, { "x" : "2025-08-13", "y" : 1.0667343764976 }, { "x" : "2025-08-14", "y" : 1.0664873374144 }, { "x" : "2025-08-15", "y" : 1.0707427379582 }, { "x" : "2025-08-18", "y" : 1.0743344549872 }, { "x" : "2025-08-19", "y" : 1.0846743940396 }, { "x" : "2025-08-21", "y" : 1.0799433392395 }, { "x" : "2025-08-22", "y" : 1.0740123395633 }, { "x" : "2025-08-25", "y" : 1.0668360464105 }, { "x" : "2025-08-26", "y" : 1.070087330313 }, { "x" : "2025-08-27", "y" : 1.0605854386448 }, { "x" : "2025-08-28", "y" : 1.0556443716771 }, { "x" : "2025-08-29", "y" : 1.0433879731976 }, { "x" : "2025-09-01", "y" : 1.0549775560767 }, { "x" : "2025-09-02", "y" : 1.0456918053844 }, { "x" : "2025-09-03", "y" : 1.0488503366549 }, { "x" : "2025-09-04", "y" : 1.062360421101 }, { "x" : "2025-09-05", "y" : 1.0492178173393 }, { "x" : "2025-09-08", "y" : 1.0469283002829 }, { "x" : "2025-09-09", "y" : 1.0436160781572 }, { "x" : "2025-09-10", "y" : 1.0321625973069 }, { "x" : "2025-09-11", "y" : 1.0397306635497 }, { "x" : "2025-09-12", "y" : 1.0286318039235 }, { "x" : "2025-09-15", "y" : 1.0227371376893 }, { "x" : "2025-09-16", "y" : 1.0147910428809 }, { "x" : "2025-09-17", "y" : 1.0093346208065 }, { "x" : "2025-09-18", "y" : 1.0121793895755 }, { "x" : "2025-09-19", "y" : 1.0168308260943 }, { "x" : "2025-09-22", "y" : 1.00844309681 }, { "x" : "2025-09-23", "y" : 1.0033988001343 }, { "x" : "2025-09-24", "y" : 0.99899070833708 }, { "x" : "2025-09-25", "y" : 0.99524759953704 }, { "x" : "2025-09-26", "y" : 1.0073177180612 }, { "x" : "2025-09-29", "y" : 1.0076120341433 }, { "x" : "2025-09-30", "y" : 1.0037781156871 }, { "x" : "2025-10-01", "y" : 1.0063955291978 }, { "x" : "2025-10-02", "y" : 1.011263381583 }, { "x" : "2025-10-03", "y" : 1.019449108009 }, { "x" : "2025-10-06", "y" : 1.013753591603 }, { "x" : "2025-10-07", "y" : 1.0281255077079 }, { "x" : "2025-10-08", "y" : 1.0328167158823 }, { "x" : "2025-10-09", "y" : 1.0284353051225 }, { "x" : "2025-10-10", "y" : 1.0344677581311 }, { "x" : "2025-10-13", "y" : 1.0405441373903 }, { "x" : "2025-10-14", "y" : 1.038275603641 }, { "x" : "2025-10-15", "y" : 1.042529421482 }, { "x" : "2025-10-16", "y" : 1.0450005786757 }, { "x" : "2025-10-17", "y" : 1.0439623006439 }, { "x" : "2025-10-20", "y" : 1.0520811287212 }, { "x" : "2025-10-21", "y" : 1.0482954993607 }, { "x" : "2025-10-22", "y" : 1.0559305847374 }, { "x" : "2025-10-27", "y" : 1.0670895558327 }, { "x" : "2025-10-28", "y" : 1.0769092333997 }, { "x" : "2025-10-29", "y" : 1.0854138536163 }, { "x" : "2025-10-30", "y" : 1.0838095073478 }, { "x" : "2025-10-31", "y" : 1.087085368959 }, { "x" : "2025-11-03", "y" : 1.0913655117292 }, { "x" : "2025-11-04", "y" : 1.093997384063 }, { "x" : "2025-11-05", "y" : 1.0883662649187 }, { "x" : "2025-11-06", "y" : 1.0827421367394 }, { "x" : "2025-11-07", "y" : 1.0864689103804 }, { "x" : "2025-11-10", "y" : 1.0915576685101 }, { "x" : "2025-11-11", "y" : 1.0853786801289 }, { "x" : "2025-11-12", "y" : 1.0946141341921 }, { "x" : "2025-11-13", "y" : 1.0951809729551 }, { "x" : "2025-11-14", "y" : 1.0858441113746 }, { "x" : "2025-11-17", "y" : 1.0862778802341 }, { "x" : "2025-11-18", "y" : 1.0731707186028 }, { "x" : "2025-11-19", "y" : 1.0844700879322 }, { "x" : "2025-11-20", "y" : 1.0881277765957 }, { "x" : "2025-11-21", "y" : 1.0849266539596 }, { "x" : "2025-11-24", "y" : 1.0892775143902 }, { "x" : "2025-11-25", "y" : 1.0983804608258 }, { "x" : "2025-11-26", "y" : 1.1105865855837 }, { "x" : "2025-11-27", "y" : 1.1059878843059 }, { "x" : "2025-11-28", "y" : 1.1066572093232 }, { "x" : "2025-12-01", "y" : 1.1161593196544 }, { "x" : "2025-12-02", "y" : 1.1100480980259 }, { "x" : "2025-12-03", "y" : 1.1041089661728 }, { "x" : "2025-12-04", "y" : 1.1055659378199 }, { "x" : "2025-12-05", "y" : 1.1008024709323 }, { "x" : "2025-12-08", "y" : 1.0900557751758 }, { "x" : "2025-12-09", "y" : 1.0969371504029 }, { "x" : "2025-12-10", "y" : 1.0968857271392 }, { "x" : "2025-12-11", "y" : 1.1032948071885 }, { "x" : "2025-12-12", "y" : 1.1071899929033 }, { "x" : "2025-12-15", "y" : 1.1059851458135 }, { "x" : "2025-12-16", "y" : 1.1084846750375 }, { "x" : "2025-12-17", "y" : 1.0985123957648 }, { "x" : "2025-12-18", "y" : 1.1062138317917 }, { "x" : "2025-12-19", "y" : 1.1147794860266 }, { "x" : "2025-12-22", "y" : 1.1194320825 }, { "x" : "2025-12-23", "y" : 1.120971288053 }, { "x" : "2025-12-29", "y" : 1.1196058403608 }, { "x" : "2025-12-30", "y" : 1.1203196622346 }, { "x" : "2026-01-05", "y" : 1.1416042619271 }, { "x" : "2026-01-06", "y" : 1.1742717747497 }, { "x" : "2026-01-07", "y" : 1.1755403693601 }, { "x" : "2026-01-08", "y" : 1.1689153774103 }, { "x" : "2026-01-09", "y" : 1.17492726986 }, { "x" : "2026-01-12", "y" : 1.1835593330553 }, { "x" : "2026-01-13", "y" : 1.1984156020344 }, { "x" : "2026-01-14", "y" : 1.2163673753097 }, { "x" : "2026-01-15", "y" : 1.216617825534 }, { "x" : "2026-01-16", "y" : 1.2330072274853 }, { "x" : "2026-01-19", "y" : 1.2312133004929 }, { "x" : "2026-01-20", "y" : 1.2223896094728 }, { "x" : "2026-01-21", "y" : 1.2225999944085 }, { "x" : "2026-01-22", "y" : 1.2617457826307 }, { "x" : "2026-01-23", "y" : 1.2603002522589 }, { "x" : "2026-01-26", "y" : 1.2762339211842 }, { "x" : "2026-01-27", "y" : 1.2845578987829 }, { "x" : "2026-01-28", "y" : 1.2915141525129 }, { "x" : "2026-01-29", "y" : 1.2883879500297 }, { "x" : "2026-01-30", "y" : 1.2978197883562 }, { "x" : "2026-02-02", "y" : 1.2931637724117 }, { "x" : "2026-02-03", "y" : 1.3121889097411 }, { "x" : "2026-02-04", "y" : 1.3426251739606 }, { "x" : "2026-02-05", "y" : 1.307359467054 }, { "x" : "2026-02-06", "y" : 1.3094271828895 }, { "x" : "2026-02-09", "y" : 1.3074556037545 }, { "x" : "2026-02-10", "y" : 1.3121367346936 }, { "x" : "2026-02-11", "y" : 1.3032044952508 }, { "x" : "2026-02-12", "y" : 1.3107896900865 }, { "x" : "2026-02-13", "y" : 1.2780671366912 }, { "x" : "2026-02-16", "y" : 1.2519837924985 }, { "x" : "2026-02-17", "y" : 1.257132495497 }, { "x" : "2026-02-18", "y" : 1.2863919389614 }, { "x" : "2026-02-19", "y" : 1.2747870871651 }, { "x" : "2026-02-20", "y" : 1.2652475000975 }, { "x" : "2026-02-23", "y" : 1.2782417567085 }, { "x" : "2026-02-24", "y" : 1.2547595804151 }, { "x" : "2026-02-25", "y" : 1.2785330968928 }, { "x" : "2026-02-26", "y" : 1.2752607692904 }, { "x" : "2026-02-27", "y" : 1.2728494236853 }, { "x" : "2026-03-02", "y" : 1.2609357886538 }, { "x" : "2026-03-03", "y" : 1.2136852438318 }, { "x" : "2026-03-04", "y" : 1.2457466272942 }, { "x" : "2026-03-05", "y" : 1.2585484959664 }, { "x" : "2026-03-06", "y" : 1.2255418224271 }, { "x" : "2026-03-09", "y" : 1.2109271447016 }, { "x" : "2026-03-10", "y" : 1.2523165953314 }, { "x" : "2026-03-11", "y" : 1.2322484922543 }, { "x" : "2026-03-12", "y" : 1.2265287958979 }, { "x" : "2026-03-13", "y" : 1.2237650344402 }, { "x" : "2026-03-16", "y" : 1.2138651388309 }, { "x" : "2026-03-17", "y" : 1.2314022085681 }, { "x" : "2026-03-18", "y" : 1.2284263628516 }, { "x" : "2026-03-19", "y" : 1.223799610249 }, { "x" : "2026-03-20", "y" : 1.2268733148966 }, { "x" : "2026-03-23", "y" : 1.232180090338 }, { "x" : "2026-03-24", "y" : 1.2320697863648 }, { "x" : "2026-03-25", "y" : 1.2479402138179 }, { "x" : "2026-03-26", "y" : 1.2305218592864 }, { "x" : "2026-03-27", "y" : 1.2224708770969 }, { "x" : "2026-03-30", "y" : 1.2127789923691 }, { "x" : "2026-03-31", "y" : 1.2192415615258 }, { "x" : "2026-04-01", "y" : 1.2488148362145 }, { "x" : "2026-04-02", "y" : 1.2453227107597 }, { "x" : "2026-04-07", "y" : 1.2647367660665 }, { "x" : "2026-04-08", "y" : 1.3026201384667 }, { "x" : "2026-04-09", "y" : 1.2854089451551 }, { "x" : "2026-04-10", "y" : 1.3341489132793 }, { "x" : "2026-04-13", "y" : 1.3999731565274 }, { "x" : "2026-04-14", "y" : 1.394080656097 }, { "x" : "2026-04-15", "y" : 1.4000874609902 }, { "x" : "2026-04-16", "y" : 1.367546195789 }, { "x" : "2026-04-17", "y" : 1.3932803291022 }, { "x" : "2026-04-20", "y" : 1.368547636413 }, { "x" : "2026-04-21", "y" : 1.3609751261073 }, { "x" : "2026-04-22", "y" : 1.367618065074 }, { "x" : "2026-04-23", "y" : 1.3524669947894 }, { "x" : "2026-04-24", "y" : 1.3431426344786 }, { "x" : "2026-04-27", "y" : 1.3357715834978 }, { "x" : "2026-04-28", "y" : 1.3326564557693 }, { "x" : "2026-04-29", "y" : 1.3302584048678 }, { "x" : "2026-04-30", "y" : 1.3418475066886 }, { "x" : "2026-05-04", "y" : 1.3395113165594 }, { "x" : "2026-05-05", "y" : 1.363088619539 }, { "x" : "2026-05-06", "y" : 1.362565779914 }, { "x" : "2026-05-07", "y" : 1.3548839423294 }, { "x" : "2026-05-08", "y" : 1.3487457751857 }, { "x" : "2026-05-11", "y" : 1.3457004175784 }, { "x" : "2026-05-12", "y" : 1.3277356182425 }, { "x" : "2026-05-13", "y" : 1.3135861260272 }, { "x" : "2026-05-14", "y" : 1.3271001672303 }, { "x" : "2026-05-15", "y" : 1.3196179376247 }, { "x" : "2026-05-18", "y" : 1.3228916480096 }, { "x" : "2026-05-19", "y" : 1.3200401402587 }, { "x" : "2026-05-20", "y" : 1.3169974503387 }, { "x" : "2026-05-21", "y" : 1.3084172539804 }, { "x" : "2026-05-22", "y" : 1.2993274606382 }, { "x" : "2026-05-26", "y" : 1.3109653909232 }, { "x" : "2026-05-27", "y" : 1.3200298776805 }, { "x" : "2026-05-28", "y" : 1.3162176360053 }, { "x" : "2026-05-29", "y" : 1.3477923237768 }, { "x" : "2026-06-01", "y" : 1.3392549561896 }, { "x" : "2026-06-02", "y" : 1.3613084141635 }, { "x" : "2026-06-03", "y" : 1.3497190062147 }, { "x" : "2026-06-04", "y" : 1.3369017374276 }, { "x" : "2026-06-05", "y" : 1.3374844053012 }, { "x" : "2026-06-08", "y" : 1.3377893317397 }, { "x" : "2026-06-09", "y" : 1.3342127690901 }, { "x" : "2026-06-10", "y" : 1.3227558437787 }, { "x" : "2026-06-11", "y" : 1.3356674354056 }, { "x" : "2026-06-12", "y" : 1.3575929401875 }, { "x" : "2026-06-15", "y" : 1.3761641187841 }, { "x" : "2026-06-16", "y" : 1.3873677762437 }, { "x" : "2026-06-17", "y" : 1.388955624918 }, { "x" : "2026-06-18", "y" : 1.3839488591238 }, { "x" : "2026-06-19", "y" : 1.3761351532403 }, { "x" : "2026-06-22", "y" : 1.3945678099386 }, { "x" : "2026-06-23", "y" : 1.3924925596048 }, { "x" : "2026-06-24", "y" : 1.3879637242434 }, { "x" : "2026-06-25", "y" : 1.3956465655948 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.40483986145311

1.4010995606438

0.59890043935622

2026.06.26.