Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99441314297963 }, { "x" : "2025-10-07", "y" : 1.0085108708524 }, { "x" : "2025-10-08", "y" : 1.0131125798907 }, { "x" : "2025-10-09", "y" : 1.0088147579343 }, { "x" : "2025-10-10", "y" : 1.0147321234617 }, { "x" : "2025-10-13", "y" : 1.0206925772121 }, { "x" : "2025-10-14", "y" : 1.0184673226786 }, { "x" : "2025-10-15", "y" : 1.0226399859411 }, { "x" : "2025-10-16", "y" : 1.0250639982575 }, { "x" : "2025-10-17", "y" : 1.0240455285529 }, { "x" : "2025-10-20", "y" : 1.0320094651668 }, { "x" : "2025-10-21", "y" : 1.0282960582584 }, { "x" : "2025-10-22", "y" : 1.0357854810424 }, { "x" : "2025-10-27", "y" : 1.0467315606531 }, { "x" : "2025-10-28", "y" : 1.0563638978535 }, { "x" : "2025-10-29", "y" : 1.0647062664424 }, { "x" : "2025-10-30", "y" : 1.0631325279832 }, { "x" : "2025-10-31", "y" : 1.0663458925204 }, { "x" : "2025-11-03", "y" : 1.0705443784836 }, { "x" : "2025-11-04", "y" : 1.0731260398075 }, { "x" : "2025-11-05", "y" : 1.0676023514742 }, { "x" : "2025-11-06", "y" : 1.0620855207319 }, { "x" : "2025-11-07", "y" : 1.0657411947736 }, { "x" : "2025-11-10", "y" : 1.0707328692865 }, { "x" : "2025-11-11", "y" : 1.0646717639968 }, { "x" : "2025-11-12", "y" : 1.0737310235426 }, { "x" : "2025-11-13", "y" : 1.0742870481235 }, { "x" : "2025-11-14", "y" : 1.0651283157187 }, { "x" : "2025-11-17", "y" : 1.0655538091113 }, { "x" : "2025-11-18", "y" : 1.0526967066543 }, { "x" : "2025-11-19", "y" : 1.0637805059736 }, { "x" : "2025-11-20", "y" : 1.067368413045 }, { "x" : "2025-11-21", "y" : 1.0642283616084 }, { "x" : "2025-11-24", "y" : 1.0684962160765 }, { "x" : "2025-11-25", "y" : 1.0774254959828 }, { "x" : "2025-11-26", "y" : 1.089398751599 }, { "x" : "2025-11-27", "y" : 1.0848877846054 }, { "x" : "2025-11-28", "y" : 1.0855443402021 }, { "x" : "2025-12-01", "y" : 1.0948651687324 }, { "x" : "2025-12-02", "y" : 1.0888705373375 }, { "x" : "2025-12-03", "y" : 1.0830447125793 }, { "x" : "2025-12-04", "y" : 1.0844738880385 }, { "x" : "2025-12-05", "y" : 1.0798012988428 }, { "x" : "2025-12-08", "y" : 1.0692596291586 }, { "x" : "2025-12-09", "y" : 1.0760097211182 }, { "x" : "2025-12-10", "y" : 1.0759592789104 }, { "x" : "2025-12-11", "y" : 1.0822460861664 }, { "x" : "2025-12-12", "y" : 1.0860669593068 }, { "x" : "2025-12-15", "y" : 1.0848850983582 }, { "x" : "2025-12-16", "y" : 1.0873369414216 }, { "x" : "2025-12-17", "y" : 1.0775549138595 }, { "x" : "2025-12-18", "y" : 1.0851094214523 }, { "x" : "2025-12-19", "y" : 1.093511659649 }, { "x" : "2025-12-22", "y" : 1.0980754936225 }, { "x" : "2025-12-23", "y" : 1.0995853341245 }, { "x" : "2025-12-29", "y" : 1.0982459365209 }, { "x" : "2025-12-30", "y" : 1.0989461400604 }, { "x" : "2026-01-05", "y" : 1.1198246709506 }, { "x" : "2026-01-06", "y" : 1.1518689511074 }, { "x" : "2026-01-07", "y" : 1.1531133433978 }, { "x" : "2026-01-08", "y" : 1.1466147434208 }, { "x" : "2026-01-09", "y" : 1.1525119406448 }, { "x" : "2026-01-12", "y" : 1.1609793208479 }, { "x" : "2026-01-13", "y" : 1.1755521610833 }, { "x" : "2026-01-14", "y" : 1.193161449408 }, { "x" : "2026-01-15", "y" : 1.1934071215287 }, { "x" : "2026-01-16", "y" : 1.2094838455382 }, { "x" : "2026-01-19", "y" : 1.207724143187 }, { "x" : "2026-01-20", "y" : 1.1990687910455 }, { "x" : "2026-01-21", "y" : 1.1992751622455 }, { "x" : "2026-01-22", "y" : 1.2376741248956 }, { "x" : "2026-01-23", "y" : 1.2362561724344 }, { "x" : "2026-01-26", "y" : 1.2518858579186 }, { "x" : "2026-01-27", "y" : 1.2600510301997 }, { "x" : "2026-01-28", "y" : 1.2668745721258 }, { "x" : "2026-01-29", "y" : 1.2638080115112 }, { "x" : "2026-01-30", "y" : 1.2730599086901 }, { "x" : "2026-02-02", "y" : 1.2684927204824 }, { "x" : "2026-02-03", "y" : 1.2871548951608 }, { "x" : "2026-02-04", "y" : 1.3170104946021 }, { "x" : "2026-02-05", "y" : 1.2824175888557 }, { "x" : "2026-02-06", "y" : 1.284445856691 }, { "x" : "2026-02-09", "y" : 1.2825118914548 }, { "x" : "2026-02-10", "y" : 1.2871037155118 }, { "x" : "2026-02-11", "y" : 1.2783418858407 }, { "x" : "2026-02-12", "y" : 1.2857823698983 }, { "x" : "2026-02-13", "y" : 1.253684099236 }, { "x" : "2026-02-16", "y" : 1.2280983745659 }, { "x" : "2026-02-17", "y" : 1.233148850316 }, { "x" : "2026-02-18", "y" : 1.2618500804555 }, { "x" : "2026-02-19", "y" : 1.2504666266811 }, { "x" : "2026-02-20", "y" : 1.2411090363976 }, { "x" : "2026-02-23", "y" : 1.2538553878427 }, { "x" : "2026-02-24", "y" : 1.2308212058429 }, { "x" : "2026-02-25", "y" : 1.2541411698224 }, { "x" : "2026-02-26", "y" : 1.2509312718719 }, { "x" : "2026-02-27", "y" : 1.2485659300553 }, { "x" : "2026-03-02", "y" : 1.2368795840299 }, { "x" : "2026-03-03", "y" : 1.1905304877868 }, { "x" : "2026-03-04", "y" : 1.2219802023537 }, { "x" : "2026-03-05", "y" : 1.234537836248 }, { "x" : "2026-03-06", "y" : 1.202160865902 }, { "x" : "2026-03-09", "y" : 1.1878250078285 }, { "x" : "2026-03-10", "y" : 1.2284248281674 }, { "x" : "2026-03-11", "y" : 1.2087395855011 }, { "x" : "2026-03-12", "y" : 1.2031290098368 }, { "x" : "2026-03-13", "y" : 1.2004179755772 }, { "x" : "2026-03-16", "y" : 1.1907069507389 }, { "x" : "2026-03-17", "y" : 1.2079094472631 }, { "x" : "2026-03-18", "y" : 1.2049903749003 }, { "x" : "2026-03-19", "y" : 1.2004518917468 }, { "x" : "2026-03-20", "y" : 1.2034669560825 }, { "x" : "2026-03-23", "y" : 1.2086724885604 }, { "x" : "2026-03-24", "y" : 1.2085642889727 }, { "x" : "2026-03-25", "y" : 1.2241319395092 }, { "x" : "2026-03-26", "y" : 1.2070458933351 }, { "x" : "2026-03-27", "y" : 1.1991485082413 }, { "x" : "2026-03-30", "y" : 1.1896415258411 }, { "x" : "2026-03-31", "y" : 1.1959808017362 }, { "x" : "2026-04-01", "y" : 1.2249898758099 }, { "x" : "2026-04-02", "y" : 1.2215643733229 }, { "x" : "2026-04-07", "y" : 1.2406080461795 }, { "x" : "2026-04-08", "y" : 1.2777686774485 }, { "x" : "2026-04-09", "y" : 1.2608858402609 }, { "x" : "2026-04-10", "y" : 1.3086959445037 }, { "x" : "2026-04-13", "y" : 1.3732643890989 }, { "x" : "2026-04-14", "y" : 1.3674843061265 }, { "x" : "2026-04-15", "y" : 1.3733765128546 }, { "x" : "2026-04-16", "y" : 1.34145607176 }, { "x" : "2026-04-17", "y" : 1.3666992478156 }, { "x" : "2026-04-20", "y" : 1.3424384068429 }, { "x" : "2026-04-21", "y" : 1.3350103653191 }, { "x" : "2026-04-22", "y" : 1.3415265699187 }, { "x" : "2026-04-23", "y" : 1.3266645526139 }, { "x" : "2026-04-24", "y" : 1.3175180829789 }, { "x" : "2026-04-27", "y" : 1.3102876573276 }, { "x" : "2026-04-28", "y" : 1.3072319601828 }, { "x" : "2026-04-29", "y" : 1.3048796594327 }, { "x" : "2026-04-30", "y" : 1.3162476637105 }, { "x" : "2026-05-04", "y" : 1.3139560435493 }, { "x" : "2026-05-05", "y" : 1.337083537403 }, { "x" : "2026-05-06", "y" : 1.3365706725421 }, { "x" : "2026-05-07", "y" : 1.3290353894914 }, { "x" : "2026-05-08", "y" : 1.3230143266493 }, { "x" : "2026-05-11", "y" : 1.3200270685474 }, { "x" : "2026-05-12", "y" : 1.302405002674 }, { "x" : "2026-05-13", "y" : 1.2885254552752 }, { "x" : "2026-05-14", "y" : 1.3017816748323 }, { "x" : "2026-05-15", "y" : 1.2944421916284 }, { "x" : "2026-05-18", "y" : 1.2976534459805 }, { "x" : "2026-05-19", "y" : 1.2948563394565 }, { "x" : "2026-05-20", "y" : 1.2918716981476 }, { "x" : "2026-05-21", "y" : 1.283455195263 }, { "x" : "2026-05-22", "y" : 1.2745388175147 }, { "x" : "2026-05-26", "y" : 1.2859547187044 }, { "x" : "2026-05-27", "y" : 1.2948462726683 }, { "x" : "2026-05-28", "y" : 1.2911067611564 }, { "x" : "2026-05-29", "y" : 1.3220790652405 }, { "x" : "2026-06-01", "y" : 1.3137045740372 }, { "x" : "2026-06-02", "y" : 1.3353372948868 }, { "x" : "2026-06-03", "y" : 1.3239689903213 }, { "x" : "2026-06-04", "y" : 1.3113962501165 }, { "x" : "2026-06-05", "y" : 1.3119678018193 }, { "x" : "2026-06-08", "y" : 1.3122669108538 }, { "x" : "2026-06-09", "y" : 1.3087585820697 }, { "x" : "2026-06-10", "y" : 1.2975202326304 }, { "x" : "2026-06-11", "y" : 1.3101854961785 }, { "x" : "2026-06-12", "y" : 1.3316927049345 }, { "x" : "2026-06-15", "y" : 1.3499095815306 }, { "x" : "2026-06-16", "y" : 1.3608994949765 }, { "x" : "2026-06-17", "y" : 1.3624570505835 }, { "x" : "2026-06-18", "y" : 1.3575458041517 }, { "x" : "2026-06-19", "y" : 1.349881168593 }, { "x" : "2026-06-22", "y" : 1.3679621660195 }, { "x" : "2026-06-23", "y" : 1.3659265074294 }, { "x" : "2026-06-24", "y" : 1.3614840734464 }, { "x" : "2026-06-25", "y" : 1.3690203411139 }, { "x" : "2026-06-26", "y" : 1.3705781193833 }, { "x" : "2026-06-29", "y" : 1.3633616234049 }, { "x" : "2026-06-30", "y" : 1.3712231435231 }, { "x" : "2026-07-01", "y" : 1.367049826573 }, { "x" : "2026-07-02", "y" : 1.3892685578768 }, { "x" : "2026-07-03", "y" : 1.4021708015441 }, { "x" : "2026-07-06", "y" : 1.4069367557057 }, { "x" : "2026-07-07", "y" : 1.3883126930538 }, { "x" : "2026-07-08", "y" : 1.3798118787757 }, { "x" : "2026-07-09", "y" : 1.397254811792 }, { "x" : "2026-07-10", "y" : 1.3957463930604 }, { "x" : "2026-07-13", "y" : 1.383072895092 }, { "x" : "2026-07-14", "y" : 1.4041687341918 }, { "x" : "2026-07-15", "y" : 1.3796330400779 }, { "x" : "2026-07-16", "y" : 1.3912708947444 }, { "x" : "2026-07-17", "y" : 1.3806717740963 }, { "x" : "2026-07-20", "y" : 1.3865249270793 }, { "x" : "2026-07-21", "y" : 1.4087609136914 }, { "x" : "2026-07-22", "y" : 1.4173785194629 }, { "x" : "2026-07-23", "y" : 1.4114818656167 }, { "x" : "2026-07-24", "y" : 1.4046223259348 }, { "x" : "2026-07-27", "y" : 1.4141027052949 }, { "x" : "2026-07-28", "y" : 1.4121049605823 }, { "x" : "2026-07-29", "y" : 1.4198918377542 }, { "x" : "2026-07-30", "y" : 1.4332907777296 }, { "x" : "2026-07-31", "y" : 1.4354761777507 }, { "x" : "2026-08-03", "y" : 1.4419159254211 }, { "x" : "2026-08-04", "y" : 1.4587889593383 }, { "x" : "2026-08-05", "y" : 1.4488796751539 }, { "x" : "2026-08-06", "y" : 1.4337962436646 }, { "x" : "2026-08-07", "y" : 1.4541861124752 }, { "x" : "2026-08-10", "y" : 1.4533404266875 }, { "x" : "2026-08-11", "y" : 1.4662276130708 }, { "x" : "2026-08-12", "y" : 1.4707844239888 }, { "x" : "2026-08-13", "y" : 1.4672184808189 }, { "x" : "2026-08-14", "y" : 1.4723388255534 }, { "x" : "2026-08-17", "y" : 1.467747546917 }, { "x" : "2026-08-18", "y" : 1.4538500374101 }, { "x" : "2026-08-19", "y" : 1.45349432312 }, { "x" : "2026-08-24", "y" : 1.4794387343158 }, { "x" : "2026-08-25", "y" : 1.481219844934 }, { "x" : "2026-08-26", "y" : 1.4733846868088 }, { "x" : "2026-08-27", "y" : 1.4624622032756 }, { "x" : "2026-08-28", "y" : 1.4723699124816 }, { "x" : "2026-08-31", "y" : 1.4574230935176 }, { "x" : "2026-09-01", "y" : 1.4521201003126 }, { "x" : "2026-09-02", "y" : 1.434031795885 }, { "x" : "2026-09-03", "y" : 1.4490795993605 }, { "x" : "2026-09-04", "y" : 1.4433783837901 }, { "x" : "2026-09-07", "y" : 1.4410545409185 }, { "x" : "2026-09-08", "y" : 1.4550733768761 }, { "x" : "2026-09-09", "y" : 1.4446634027612 }, { "x" : "2026-09-10", "y" : 1.4593264457491 }, { "x" : "2026-09-11", "y" : 1.4894220445289 }, { "x" : "2026-09-14", "y" : 1.4814038559345 }, { "x" : "2026-09-15", "y" : 1.4985403341025 }, { "x" : "2026-09-16", "y" : 1.5049016780805 }, { "x" : "2026-09-17", "y" : 1.5047750302047 }, { "x" : "2026-09-18", "y" : 1.4907322999247 }, { "x" : "2026-09-21", "y" : 1.4929460127875 }, { "x" : "2026-09-22", "y" : 1.4766752927002 }, { "x" : "2026-09-23", "y" : 1.482989013498 }, { "x" : "2026-09-24", "y" : 1.478175517867 }, { "x" : "2026-09-25", "y" : 1.475729886878 }, { "x" : "2026-09-28", "y" : 1.4549099754182 }, { "x" : "2026-09-29", "y" : 1.4352096611685 }, { "x" : "2026-09-30", "y" : 1.4160615596843 }, { "x" : "2026-10-01", "y" : 1.3649415126554 }, { "x" : "2026-10-02", "y" : 1.3657437568203 }, { "x" : "2026-10-05", "y" : 1.3833330913328 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.51048853510084

1.5061778994182

0.49382210058177

2026.10.06.