Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 0.99935677330673 }, { "x" : "2024-11-05", "y" : 1.0061407514254 }, { "x" : "2024-11-06", "y" : 1.0272038618604 }, { "x" : "2024-11-07", "y" : 1.0349142017735 }, { "x" : "2024-11-08", "y" : 1.0316963265717 }, { "x" : "2024-11-11", "y" : 1.0401324601191 }, { "x" : "2024-11-12", "y" : 1.0411196253005 }, { "x" : "2024-11-13", "y" : 1.0431848867327 }, { "x" : "2024-11-14", "y" : 1.0518220876291 }, { "x" : "2024-11-15", "y" : 1.0517495017545 }, { "x" : "2024-11-18", "y" : 1.0716717185088 }, { "x" : "2024-11-19", "y" : 1.0541410048832 }, { "x" : "2024-11-20", "y" : 1.069369068304 }, { "x" : "2024-11-21", "y" : 1.0710915686828 }, { "x" : "2024-11-22", "y" : 1.0753322034101 }, { "x" : "2024-11-25", "y" : 1.0740731538702 }, { "x" : "2024-11-26", "y" : 1.0818679896556 }, { "x" : "2024-11-27", "y" : 1.0679491361273 }, { "x" : "2024-11-28", "y" : 1.0590228858257 }, { "x" : "2024-11-29", "y" : 1.0529959983194 }, { "x" : "2024-12-02", "y" : 1.0564079603636 }, { "x" : "2024-12-03", "y" : 1.0493642818956 }, { "x" : "2024-12-04", "y" : 1.0676340013854 }, { "x" : "2024-12-05", "y" : 1.0706871984863 }, { "x" : "2024-12-06", "y" : 1.0691622440039 }, { "x" : "2024-12-09", "y" : 1.0776600843618 }, { "x" : "2024-12-10", "y" : 1.0846249696488 }, { "x" : "2024-12-11", "y" : 1.0871456542018 }, { "x" : "2024-12-12", "y" : 1.0871829848553 }, { "x" : "2024-12-13", "y" : 1.0820589267241 }, { "x" : "2024-12-16", "y" : 1.0758228085013 }, { "x" : "2024-12-17", "y" : 1.0637054574325 }, { "x" : "2024-12-18", "y" : 1.0692212432569 }, { "x" : "2024-12-19", "y" : 1.0613884338409 }, { "x" : "2024-12-20", "y" : 1.062358518078 }, { "x" : "2024-12-23", "y" : 1.0723206207636 }, { "x" : "2024-12-30", "y" : 1.0695498452491 }, { "x" : "2025-01-02", "y" : 1.0755346815105 }, { "x" : "2025-01-03", "y" : 1.0753351958309 }, { "x" : "2025-01-06", "y" : 1.0777840243018 }, { "x" : "2025-01-07", "y" : 1.0872351175469 }, { "x" : "2025-01-08", "y" : 1.0923960559763 }, { "x" : "2025-01-09", "y" : 1.0938124884042 }, { "x" : "2025-01-10", "y" : 1.1016104468336 }, { "x" : "2025-01-13", "y" : 1.1130931442372 }, { "x" : "2025-01-14", "y" : 1.1191180078577 }, { "x" : "2025-01-15", "y" : 1.1304341986095 }, { "x" : "2025-01-16", "y" : 1.1325311151336 }, { "x" : "2025-01-17", "y" : 1.1431004160911 }, { "x" : "2025-01-20", "y" : 1.1566896339805 }, { "x" : "2025-01-21", "y" : 1.1448562780285 }, { "x" : "2025-01-22", "y" : 1.1530325158918 }, { "x" : "2025-01-23", "y" : 1.1359697512319 }, { "x" : "2025-01-24", "y" : 1.1465142066862 }, { "x" : "2025-01-27", "y" : 1.1434872712659 }, { "x" : "2025-01-28", "y" : 1.1432659460688 }, { "x" : "2025-01-29", "y" : 1.1437525739262 }, { "x" : "2025-01-30", "y" : 1.1471579868281 }, { "x" : "2025-01-31", "y" : 1.1503324108855 }, { "x" : "2025-02-03", "y" : 1.1396584999957 }, { "x" : "2025-02-04", "y" : 1.1426080502735 }, { "x" : "2025-02-05", "y" : 1.1324725526709 }, { "x" : "2025-02-06", "y" : 1.1701244858194 }, { "x" : "2025-02-07", "y" : 1.166248120679 }, { "x" : "2025-02-10", "y" : 1.1779396581294 }, { "x" : "2025-02-11", "y" : 1.1793703418598 }, { "x" : "2025-02-12", "y" : 1.1837856303284 }, { "x" : "2025-02-13", "y" : 1.188214253111 }, { "x" : "2025-02-14", "y" : 1.1768303354381 }, { "x" : "2025-02-17", "y" : 1.1795540352623 }, { "x" : "2025-02-18", "y" : 1.1917044820173 }, { "x" : "2025-02-19", "y" : 1.190734427623 }, { "x" : "2025-02-20", "y" : 1.1822774285193 }, { "x" : "2025-02-21", "y" : 1.182761362384 }, { "x" : "2025-02-24", "y" : 1.1639346402439 }, { "x" : "2025-02-25", "y" : 1.1588184904598 }, { "x" : "2025-02-26", "y" : 1.1784217254615 }, { "x" : "2025-02-27", "y" : 1.1818422822375 }, { "x" : "2025-02-28", "y" : 1.170524884208 }, { "x" : "2025-03-03", "y" : 1.1942092277919 }, { "x" : "2025-03-04", "y" : 1.1609894687215 }, { "x" : "2025-03-05", "y" : 1.1823745343391 }, { "x" : "2025-03-06", "y" : 1.1981525900608 }, { "x" : "2025-03-07", "y" : 1.1845000212929 }, { "x" : "2025-03-10", "y" : 1.1657410559166 }, { "x" : "2025-03-11", "y" : 1.1433883938678 }, { "x" : "2025-03-12", "y" : 1.1683447767567 }, { "x" : "2025-03-13", "y" : 1.1631549314877 }, { "x" : "2025-03-14", "y" : 1.1791658100308 }, { "x" : "2025-03-17", "y" : 1.1976216483303 }, { "x" : "2025-03-18", "y" : 1.2033726498275 }, { "x" : "2025-03-19", "y" : 1.2076258646594 }, { "x" : "2025-03-20", "y" : 1.2111944255394 }, { "x" : "2025-03-21", "y" : 1.2067839336258 }, { "x" : "2025-03-24", "y" : 1.2191717067548 }, { "x" : "2025-03-25", "y" : 1.228712124983 }, { "x" : "2025-03-26", "y" : 1.2365364346215 }, { "x" : "2025-03-27", "y" : 1.2431230730305 }, { "x" : "2025-03-28", "y" : 1.2255690033296 }, { "x" : "2025-03-31", "y" : 1.188667494993 }, { "x" : "2025-04-01", "y" : 1.2048243130596 }, { "x" : "2025-04-02", "y" : 1.2025379082002 }, { "x" : "2025-04-03", "y" : 1.1688146356628 }, { "x" : "2025-04-04", "y" : 1.1125451866738 }, { "x" : "2025-04-07", "y" : 1.1039066862584 }, { "x" : "2025-04-08", "y" : 1.1479817273071 }, { "x" : "2025-04-09", "y" : 1.1170315010514 }, { "x" : "2025-04-10", "y" : 1.1552519399006 }, { "x" : "2025-04-11", "y" : 1.137717430811 }, { "x" : "2025-04-14", "y" : 1.1510155971133 }, { "x" : "2025-04-15", "y" : 1.1678084741707 }, { "x" : "2025-04-16", "y" : 1.166284550622 }, { "x" : "2025-04-17", "y" : 1.1655786295921 }, { "x" : "2025-04-22", "y" : 1.1867649718784 }, { "x" : "2025-04-23", "y" : 1.2150028819888 }, { "x" : "2025-04-24", "y" : 1.2197627709136 }, { "x" : "2025-04-25", "y" : 1.2439964122746 }, { "x" : "2025-04-28", "y" : 1.2440247873694 }, { "x" : "2025-04-29", "y" : 1.2425489161852 }, { "x" : "2025-04-30", "y" : 1.2332420044502 }, { "x" : "2025-05-05", "y" : 1.2443479416907 }, { "x" : "2025-05-06", "y" : 1.2291330742219 }, { "x" : "2025-05-07", "y" : 1.2410473693247 }, { "x" : "2025-05-08", "y" : 1.2396194419856 }, { "x" : "2025-05-09", "y" : 1.2573993078805 }, { "x" : "2025-05-12", "y" : 1.252730187246 }, { "x" : "2025-05-13", "y" : 1.2580157764171 }, { "x" : "2025-05-14", "y" : 1.2758404011144 }, { "x" : "2025-05-15", "y" : 1.2787290421988 }, { "x" : "2025-05-16", "y" : 1.2969395019891 }, { "x" : "2025-05-19", "y" : 1.2876999699133 }, { "x" : "2025-05-20", "y" : 1.2848691750639 }, { "x" : "2025-05-21", "y" : 1.2798430176568 }, { "x" : "2025-05-22", "y" : 1.2748839930273 }, { "x" : "2025-05-23", "y" : 1.2740881365931 }, { "x" : "2025-05-26", "y" : 1.2822874700853 }, { "x" : "2025-05-27", "y" : 1.2817346996891 }, { "x" : "2025-05-28", "y" : 1.2926790109353 }, { "x" : "2025-05-29", "y" : 1.2835050055509 }, { "x" : "2025-05-30", "y" : 1.2770926681954 }, { "x" : "2025-06-02", "y" : 1.2832946109645 }, { "x" : "2025-06-03", "y" : 1.2799145644587 }, { "x" : "2025-06-04", "y" : 1.2887330496281 }, { "x" : "2025-06-05", "y" : 1.2874826924876 }, { "x" : "2025-06-06", "y" : 1.2868857845623 }, { "x" : "2025-06-10", "y" : 1.2890360464817 }, { "x" : "2025-06-11", "y" : 1.2772436674332 }, { "x" : "2025-06-12", "y" : 1.2660942437795 }, { "x" : "2025-06-13", "y" : 1.2702001490312 }, { "x" : "2025-06-16", "y" : 1.276365892461 }, { "x" : "2025-06-17", "y" : 1.2963364735729 }, { "x" : "2025-06-18", "y" : 1.3128068691289 }, { "x" : "2025-06-19", "y" : 1.2980003355255 }, { "x" : "2025-06-20", "y" : 1.3128183152065 }, { "x" : "2025-06-23", "y" : 1.2941902702768 }, { "x" : "2025-06-24", "y" : 1.3044683026086 }, { "x" : "2025-06-25", "y" : 1.3027508890739 }, { "x" : "2025-06-26", "y" : 1.301049815839 }, { "x" : "2025-06-27", "y" : 1.3044199789458 }, { "x" : "2025-06-30", "y" : 1.3000532718735 }, { "x" : "2025-07-01", "y" : 1.2970953303376 }, { "x" : "2025-07-02", "y" : 1.3067702365858 }, { "x" : "2025-07-03", "y" : 1.3295262351843 }, { "x" : "2025-07-04", "y" : 1.3253066315055 }, { "x" : "2025-07-07", "y" : 1.3233011289617 }, { "x" : "2025-07-08", "y" : 1.316876124686 }, { "x" : "2025-07-09", "y" : 1.3309528385875 }, { "x" : "2025-07-10", "y" : 1.3301571584972 }, { "x" : "2025-07-11", "y" : 1.3290450821277 }, { "x" : "2025-07-14", "y" : 1.3225901726344 }, { "x" : "2025-07-15", "y" : 1.3269125088609 }, { "x" : "2025-07-16", "y" : 1.3274159897721 }, { "x" : "2025-07-17", "y" : 1.3382371397045 }, { "x" : "2025-07-18", "y" : 1.3462185582198 }, { "x" : "2025-07-21", "y" : 1.346973380778 }, { "x" : "2025-07-22", "y" : 1.3332166605719 }, { "x" : "2025-07-23", "y" : 1.3405397112328 }, { "x" : "2025-07-24", "y" : 1.3471352563668 }, { "x" : "2025-07-25", "y" : 1.3471534225046 }, { "x" : "2025-07-28", "y" : 1.3459040827328 }, { "x" : "2025-07-29", "y" : 1.3426281632483 }, { "x" : "2025-07-30", "y" : 1.3395465367928 }, { "x" : "2025-07-31", "y" : 1.3447933899849 }, { "x" : "2025-08-01", "y" : 1.3350963891988 }, { "x" : "2025-08-04", "y" : 1.3404438452465 }, { "x" : "2025-08-05", "y" : 1.3512009769063 }, { "x" : "2025-08-06", "y" : 1.3420364723903 }, { "x" : "2025-08-07", "y" : 1.3707388018749 }, { "x" : "2025-08-08", "y" : 1.38413935075 }, { "x" : "2025-08-11", "y" : 1.382580695586 }, { "x" : "2025-08-12", "y" : 1.3803997878045 }, { "x" : "2025-08-13", "y" : 1.3896891573879 }, { "x" : "2025-08-14", "y" : 1.3893673270026 }, { "x" : "2025-08-15", "y" : 1.3949110538444 }, { "x" : "2025-08-18", "y" : 1.3995901663972 }, { "x" : "2025-08-19", "y" : 1.4130605311907 }, { "x" : "2025-08-21", "y" : 1.4068971453436 }, { "x" : "2025-08-22", "y" : 1.3991705302424 }, { "x" : "2025-08-25", "y" : 1.3898216079573 }, { "x" : "2025-08-26", "y" : 1.394057220952 }, { "x" : "2025-08-27", "y" : 1.3816786231333 }, { "x" : "2025-08-28", "y" : 1.3752416437482 }, { "x" : "2025-08-29", "y" : 1.3592746097321 }, { "x" : "2025-09-01", "y" : 1.374372949132 }, { "x" : "2025-09-02", "y" : 1.3622759291618 }, { "x" : "2025-09-03", "y" : 1.3663907085827 }, { "x" : "2025-09-04", "y" : 1.3839909831062 }, { "x" : "2025-09-05", "y" : 1.366869444371 }, { "x" : "2025-09-08", "y" : 1.3638867739901 }, { "x" : "2025-09-09", "y" : 1.3595717736711 }, { "x" : "2025-09-10", "y" : 1.3446507413104 }, { "x" : "2025-09-11", "y" : 1.3545100463368 }, { "x" : "2025-09-12", "y" : 1.340050997091 }, { "x" : "2025-09-15", "y" : 1.3323717154136 }, { "x" : "2025-09-16", "y" : 1.3220199333373 }, { "x" : "2025-09-17", "y" : 1.3149115746287 }, { "x" : "2025-09-18", "y" : 1.3186175996717 }, { "x" : "2025-09-19", "y" : 1.3246772627321 }, { "x" : "2025-09-22", "y" : 1.3137501409497 }, { "x" : "2025-09-23", "y" : 1.3071786789706 }, { "x" : "2025-09-24", "y" : 1.3014360334627 }, { "x" : "2025-09-25", "y" : 1.2965596951455 }, { "x" : "2025-09-26", "y" : 1.3122840527841 }, { "x" : "2025-09-29", "y" : 1.3126674733217 }, { "x" : "2025-09-30", "y" : 1.3076728326443 }, { "x" : "2025-10-01", "y" : 1.3110826704224 }, { "x" : "2025-10-02", "y" : 1.3174242694451 }, { "x" : "2025-10-03", "y" : 1.3280882318243 }, { "x" : "2025-10-06", "y" : 1.3206683927627 }, { "x" : "2025-10-07", "y" : 1.339391419246 }, { "x" : "2025-10-08", "y" : 1.345502894866 }, { "x" : "2025-10-09", "y" : 1.3397950081032 }, { "x" : "2025-10-10", "y" : 1.3476537916236 }, { "x" : "2025-10-13", "y" : 1.3555698001058 }, { "x" : "2025-10-14", "y" : 1.3526144657471 }, { "x" : "2025-10-15", "y" : 1.3581561307214 }, { "x" : "2025-10-16", "y" : 1.3613754329525 }, { "x" : "2025-10-17", "y" : 1.3600228153234 }, { "x" : "2025-10-20", "y" : 1.3705996258193 }, { "x" : "2025-10-21", "y" : 1.3656678938043 }, { "x" : "2025-10-22", "y" : 1.3756145080669 }, { "x" : "2025-10-27", "y" : 1.3901518675825 }, { "x" : "2025-10-28", "y" : 1.4029444612633 }, { "x" : "2025-10-29", "y" : 1.4140238628118 }, { "x" : "2025-10-30", "y" : 1.4119337992841 }, { "x" : "2025-10-31", "y" : 1.4162014309105 }, { "x" : "2025-11-03", "y" : 1.4217773907098 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.42242061740305

1.4228334422533

0.57716655774671

2025.11.04.