Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.98762886540141 }, { "x" : "2025-09-08", "y" : 0.98547374270389 }, { "x" : "2025-09-09", "y" : 0.98235594759416 }, { "x" : "2025-09-10", "y" : 0.9715747846077 }, { "x" : "2025-09-11", "y" : 0.97869860632814 }, { "x" : "2025-09-12", "y" : 0.96825124834517 }, { "x" : "2025-09-15", "y" : 0.96270259826635 }, { "x" : "2025-09-16", "y" : 0.95522293820886 }, { "x" : "2025-09-17", "y" : 0.95008680741372 }, { "x" : "2025-09-18", "y" : 0.95276458861908 }, { "x" : "2025-09-19", "y" : 0.95714298640807 }, { "x" : "2025-09-22", "y" : 0.949247615762 }, { "x" : "2025-09-23", "y" : 0.94449941865716 }, { "x" : "2025-09-24", "y" : 0.94035008128575 }, { "x" : "2025-09-25", "y" : 0.93682669249444 }, { "x" : "2025-09-26", "y" : 0.94818829660204 }, { "x" : "2025-09-29", "y" : 0.94846533636769 }, { "x" : "2025-09-30", "y" : 0.94485646843551 }, { "x" : "2025-10-01", "y" : 0.94732024010719 }, { "x" : "2025-10-02", "y" : 0.95190235017886 }, { "x" : "2025-10-03", "y" : 0.95960757550859 }, { "x" : "2025-10-06", "y" : 0.95424638518856 }, { "x" : "2025-10-07", "y" : 0.96777467165276 }, { "x" : "2025-10-08", "y" : 0.97219050650619 }, { "x" : "2025-10-09", "y" : 0.96806628399863 }, { "x" : "2025-10-10", "y" : 0.9737446327858 }, { "x" : "2025-10-13", "y" : 0.9794643293581 }, { "x" : "2025-10-14", "y" : 0.97732895825035 }, { "x" : "2025-10-15", "y" : 0.98133307752711 }, { "x" : "2025-10-16", "y" : 0.98365917810898 }, { "x" : "2025-10-17", "y" : 0.98268184686507 }, { "x" : "2025-10-20", "y" : 0.99032410077065 }, { "x" : "2025-10-21", "y" : 0.98676068737038 }, { "x" : "2025-10-22", "y" : 0.9939475942101 }, { "x" : "2025-10-27", "y" : 1.0044515351266 }, { "x" : "2025-10-28", "y" : 1.013694798874 }, { "x" : "2025-10-29", "y" : 1.0217001989696 }, { "x" : "2025-10-30", "y" : 1.0201900276223 }, { "x" : "2025-10-31", "y" : 1.0232735965751 }, { "x" : "2025-11-03", "y" : 1.027302495511 }, { "x" : "2025-11-04", "y" : 1.0297798772748 }, { "x" : "2025-11-05", "y" : 1.0244793041055 }, { "x" : "2025-11-06", "y" : 1.0191853115323 }, { "x" : "2025-11-07", "y" : 1.0226933240364 }, { "x" : "2025-11-10", "y" : 1.0274833727134 }, { "x" : "2025-11-11", "y" : 1.0216670901615 }, { "x" : "2025-11-12", "y" : 1.03036042425 }, { "x" : "2025-11-13", "y" : 1.03089398965 }, { "x" : "2025-11-14", "y" : 1.0221052006524 }, { "x" : "2025-11-17", "y" : 1.0225135073352 }, { "x" : "2025-11-18", "y" : 1.0101757344184 }, { "x" : "2025-11-19", "y" : 1.0208118322106 }, { "x" : "2025-11-20", "y" : 1.0242548150165 }, { "x" : "2025-11-21", "y" : 1.0212415978705 }, { "x" : "2025-11-24", "y" : 1.0253370633493 }, { "x" : "2025-11-25", "y" : 1.0339056679912 }, { "x" : "2025-11-26", "y" : 1.045395294784 }, { "x" : "2025-11-27", "y" : 1.0410665366841 }, { "x" : "2025-11-28", "y" : 1.0416965724084 }, { "x" : "2025-12-01", "y" : 1.0506409100761 }, { "x" : "2025-12-02", "y" : 1.0448884163771 }, { "x" : "2025-12-03", "y" : 1.0392979108056 }, { "x" : "2025-12-04", "y" : 1.040669358403 }, { "x" : "2025-12-05", "y" : 1.0361855064136 }, { "x" : "2025-12-08", "y" : 1.0260696403261 }, { "x" : "2025-12-09", "y" : 1.0325470797059 }, { "x" : "2025-12-10", "y" : 1.0324986749812 }, { "x" : "2025-12-11", "y" : 1.0385315428498 }, { "x" : "2025-12-12", "y" : 1.0421980816604 }, { "x" : "2025-12-15", "y" : 1.0410639589409 }, { "x" : "2025-12-16", "y" : 1.0434167661185 }, { "x" : "2025-12-17", "y" : 1.0340298583661 }, { "x" : "2025-12-18", "y" : 1.0412792210814 }, { "x" : "2025-12-19", "y" : 1.0493420725062 }, { "x" : "2025-12-22", "y" : 1.0537215621605 }, { "x" : "2025-12-23", "y" : 1.055170416544 }, { "x" : "2025-12-29", "y" : 1.053885120457 }, { "x" : "2025-12-30", "y" : 1.0545570410779 }, { "x" : "2026-01-05", "y" : 1.0745922374857 }, { "x" : "2026-01-06", "y" : 1.1053421714758 }, { "x" : "2026-01-07", "y" : 1.1065362997445 }, { "x" : "2026-01-08", "y" : 1.1003001939765 }, { "x" : "2026-01-09", "y" : 1.1059591891068 }, { "x" : "2026-01-12", "y" : 1.1140845512945 }, { "x" : "2026-01-13", "y" : 1.128068759181 }, { "x" : "2026-01-14", "y" : 1.1449667656567 }, { "x" : "2026-01-15", "y" : 1.1452025144848 }, { "x" : "2026-01-16", "y" : 1.1606298606338 }, { "x" : "2026-01-19", "y" : 1.1589412369269 }, { "x" : "2026-01-20", "y" : 1.1506354954432 }, { "x" : "2026-01-21", "y" : 1.15083353081 }, { "x" : "2026-01-22", "y" : 1.1876814662608 }, { "x" : "2026-01-23", "y" : 1.1863207883373 }, { "x" : "2026-01-26", "y" : 1.2013191529308 }, { "x" : "2026-01-27", "y" : 1.209154514107 }, { "x" : "2026-01-28", "y" : 1.2157024366311 }, { "x" : "2026-01-29", "y" : 1.2127597418346 }, { "x" : "2026-01-30", "y" : 1.2216379324553 }, { "x" : "2026-02-02", "y" : 1.2172552240524 }, { "x" : "2026-02-03", "y" : 1.2351635882493 }, { "x" : "2026-02-04", "y" : 1.2638132476445 }, { "x" : "2026-02-05", "y" : 1.2306176332314 }, { "x" : "2026-02-06", "y" : 1.2325639744113 }, { "x" : "2026-02-09", "y" : 1.2307081267199 }, { "x" : "2026-02-10", "y" : 1.2351144758704 }, { "x" : "2026-02-11", "y" : 1.2267065577426 }, { "x" : "2026-02-12", "y" : 1.2338465026098 }, { "x" : "2026-02-13", "y" : 1.2030447589215 }, { "x" : "2026-02-16", "y" : 1.1784925037032 }, { "x" : "2026-02-17", "y" : 1.1833389784929 }, { "x" : "2026-02-18", "y" : 1.2108808963612 }, { "x" : "2026-02-19", "y" : 1.1999572478839 }, { "x" : "2026-02-20", "y" : 1.1909776333593 }, { "x" : "2026-02-23", "y" : 1.2032091287661 }, { "x" : "2026-02-24", "y" : 1.1811053532234 }, { "x" : "2026-02-25", "y" : 1.2034833673188 }, { "x" : "2026-02-26", "y" : 1.2004031249289 }, { "x" : "2026-02-27", "y" : 1.198133325003 }, { "x" : "2026-03-02", "y" : 1.186919018827 }, { "x" : "2026-03-03", "y" : 1.1424420749541 }, { "x" : "2026-03-04", "y" : 1.1726214593001 }, { "x" : "2026-03-05", "y" : 1.1846718599155 }, { "x" : "2026-03-06", "y" : 1.1536026738995 }, { "x" : "2026-03-09", "y" : 1.1398458758908 }, { "x" : "2026-03-10", "y" : 1.1788057710523 }, { "x" : "2026-03-11", "y" : 1.159915663064 }, { "x" : "2026-03-12", "y" : 1.1545317121536 }, { "x" : "2026-03-13", "y" : 1.1519301831406 }, { "x" : "2026-03-16", "y" : 1.1426114101398 }, { "x" : "2026-03-17", "y" : 1.1591190561221 }, { "x" : "2026-03-18", "y" : 1.1563178921693 }, { "x" : "2026-03-19", "y" : 1.1519627293539 }, { "x" : "2026-03-20", "y" : 1.154856007931 }, { "x" : "2026-03-23", "y" : 1.1598512763314 }, { "x" : "2026-03-24", "y" : 1.1597474471874 }, { "x" : "2026-03-25", "y" : 1.174686282575 }, { "x" : "2026-03-26", "y" : 1.1582903832309 }, { "x" : "2026-03-27", "y" : 1.1507119926682 }, { "x" : "2026-03-30", "y" : 1.1415890203367 }, { "x" : "2026-03-31", "y" : 1.1476722375089 }, { "x" : "2026-04-01", "y" : 1.1755095647485 }, { "x" : "2026-04-02", "y" : 1.1722224266121 }, { "x" : "2026-04-07", "y" : 1.1904968793508 }, { "x" : "2026-04-08", "y" : 1.2261565026272 }, { "x" : "2026-04-09", "y" : 1.2099556041658 }, { "x" : "2026-04-10", "y" : 1.2558345423831 }, { "x" : "2026-04-13", "y" : 1.3177949109555 }, { "x" : "2026-04-14", "y" : 1.3122482995481 }, { "x" : "2026-04-15", "y" : 1.3179025057609 }, { "x" : "2026-04-16", "y" : 1.2872714086729 }, { "x" : "2026-04-17", "y" : 1.3114949516458 }, { "x" : "2026-04-20", "y" : 1.2882140648601 }, { "x" : "2026-04-21", "y" : 1.2810860599427 }, { "x" : "2026-04-22", "y" : 1.28733905924 }, { "x" : "2026-04-23", "y" : 1.273077354847 }, { "x" : "2026-04-24", "y" : 1.2643003332961 }, { "x" : "2026-04-27", "y" : 1.2573619620669 }, { "x" : "2026-04-28", "y" : 1.2544296919384 }, { "x" : "2026-04-29", "y" : 1.2521724063187 }, { "x" : "2026-04-30", "y" : 1.2630812293421 }, { "x" : "2026-05-04", "y" : 1.2608821732752 }, { "x" : "2026-05-05", "y" : 1.2830754915797 }, { "x" : "2026-05-06", "y" : 1.282583342574 }, { "x" : "2026-05-07", "y" : 1.275352427875 }, { "x" : "2026-05-08", "y" : 1.269574570359 }, { "x" : "2026-05-11", "y" : 1.2667079748545 }, { "x" : "2026-05-12", "y" : 1.2497977069463 }, { "x" : "2026-05-13", "y" : 1.2364787881177 }, { "x" : "2026-05-14", "y" : 1.2491995568273 }, { "x" : "2026-05-15", "y" : 1.2421565331445 }, { "x" : "2026-05-18", "y" : 1.2452380771477 }, { "x" : "2026-05-19", "y" : 1.2425539525378 }, { "x" : "2026-05-20", "y" : 1.2396898681276 }, { "x" : "2026-05-21", "y" : 1.2316133282003 }, { "x" : "2026-05-22", "y" : 1.2230571045669 }, { "x" : "2026-05-26", "y" : 1.2340118898298 }, { "x" : "2026-05-27", "y" : 1.2425442923716 }, { "x" : "2026-05-28", "y" : 1.2389558287961 }, { "x" : "2026-05-29", "y" : 1.2686770864261 }, { "x" : "2026-06-01", "y" : 1.2606408612264 }, { "x" : "2026-06-02", "y" : 1.2813997840326 }, { "x" : "2026-06-03", "y" : 1.2704906728508 }, { "x" : "2026-06-04", "y" : 1.2584257761054 }, { "x" : "2026-06-05", "y" : 1.2589742414492 }, { "x" : "2026-06-08", "y" : 1.2592612687446 }, { "x" : "2026-06-09", "y" : 1.2558946498659 }, { "x" : "2026-06-10", "y" : 1.2451102446078 }, { "x" : "2026-06-11", "y" : 1.2572639274544 }, { "x" : "2026-06-12", "y" : 1.2779024079046 }, { "x" : "2026-06-15", "y" : 1.2953834606884 }, { "x" : "2026-06-16", "y" : 1.3059294648853 }, { "x" : "2026-06-17", "y" : 1.3074241070451 }, { "x" : "2026-06-18", "y" : 1.3027112377638 }, { "x" : "2026-06-19", "y" : 1.2953561954182 }, { "x" : "2026-06-22", "y" : 1.3127068575214 }, { "x" : "2026-06-23", "y" : 1.3107534241173 }, { "x" : "2026-06-24", "y" : 1.3064904308135 }, { "x" : "2026-06-25", "y" : 1.3137222903583 }, { "x" : "2026-06-26", "y" : 1.3152171461865 }, { "x" : "2026-06-29", "y" : 1.308292141977 }, { "x" : "2026-06-30", "y" : 1.3158361162375 }, { "x" : "2026-07-01", "y" : 1.3118313696772 }, { "x" : "2026-07-02", "y" : 1.3331526325545 }, { "x" : "2026-07-03", "y" : 1.3455337233186 }, { "x" : "2026-07-06", "y" : 1.3501071690367 }, { "x" : "2026-07-07", "y" : 1.3322353774292 }, { "x" : "2026-07-08", "y" : 1.3240779316499 }, { "x" : "2026-07-09", "y" : 1.3408163023114 }, { "x" : "2026-07-10", "y" : 1.3393688122696 }, { "x" : "2026-07-13", "y" : 1.3272072276109 }, { "x" : "2026-07-14", "y" : 1.3474509546228 }, { "x" : "2026-07-15", "y" : 1.3239063166807 }, { "x" : "2026-07-16", "y" : 1.3350740901813 }, { "x" : "2026-07-17", "y" : 1.3249030937137 }, { "x" : "2026-07-20", "y" : 1.3305198236568 }, { "x" : "2026-07-21", "y" : 1.3518576448587 }, { "x" : "2026-07-22", "y" : 1.3601271646398 }, { "x" : "2026-07-23", "y" : 1.3544686909388 }, { "x" : "2026-07-24", "y" : 1.3478862246956 }, { "x" : "2026-07-27", "y" : 1.3569836685482 }, { "x" : "2026-07-28", "y" : 1.355066617588 }, { "x" : "2026-07-29", "y" : 1.3625389639117 }, { "x" : "2026-07-30", "y" : 1.3753966882159 }, { "x" : "2026-07-31", "y" : 1.3774938146317 }, { "x" : "2026-08-03", "y" : 1.3836734452805 }, { "x" : "2026-08-04", "y" : 1.3998649364494 }, { "x" : "2026-08-05", "y" : 1.3903559122781 }, { "x" : "2026-08-06", "y" : 1.3758817371563 }, { "x" : "2026-08-07", "y" : 1.3954480097305 }, { "x" : "2026-08-10", "y" : 1.3946364832422 }, { "x" : "2026-08-11", "y" : 1.4070031249226 }, { "x" : "2026-08-12", "y" : 1.4113758751997 }, { "x" : "2026-08-13", "y" : 1.40795396912 }, { "x" : "2026-08-14", "y" : 1.4128674907165 }, { "x" : "2026-08-17", "y" : 1.4084616649557 }, { "x" : "2026-08-18", "y" : 1.3951255095522 }, { "x" : "2026-08-19", "y" : 1.3947841634247 }, { "x" : "2026-08-24", "y" : 1.4196806169503 }, { "x" : "2026-08-25", "y" : 1.4213897841924 }, { "x" : "2026-08-26", "y" : 1.4138711071001 }, { "x" : "2026-08-27", "y" : 1.4033898091582 }, { "x" : "2026-08-28", "y" : 1.4128973219683 }, { "x" : "2026-08-31", "y" : 1.3985542412607 }, { "x" : "2026-09-01", "y" : 1.3934654488083 }, { "x" : "2026-09-02", "y" : 1.3761077748514 }, { "x" : "2026-09-03", "y" : 1.3905477610612 }, { "x" : "2026-09-04", "y" : 1.3850768314103 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.48456309169792

1.4226011919216

0.5773988080784

2026.09.07.