Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99545331036632 }, { "x" : "2024-09-02", "y" : 0.99421911024453 }, { "x" : "2024-09-03", "y" : 0.9967712817757 }, { "x" : "2024-09-04", "y" : 0.98664584875443 }, { "x" : "2024-09-05", "y" : 0.98891461173238 }, { "x" : "2024-09-06", "y" : 0.98722859320555 }, { "x" : "2024-09-09", "y" : 0.98397571123571 }, { "x" : "2024-09-10", "y" : 0.97941055242768 }, { "x" : "2024-09-11", "y" : 0.98019693234432 }, { "x" : "2024-09-12", "y" : 0.98746940974815 }, { "x" : "2024-09-13", "y" : 0.99643802663363 }, { "x" : "2024-09-16", "y" : 0.99280197747803 }, { "x" : "2024-09-17", "y" : 0.99188617697664 }, { "x" : "2024-09-18", "y" : 0.99300409657305 }, { "x" : "2024-09-19", "y" : 0.99732734792447 }, { "x" : "2024-09-20", "y" : 0.99783666568021 }, { "x" : "2024-09-23", "y" : 0.99680079372722 }, { "x" : "2024-09-24", "y" : 1.0034721638697 }, { "x" : "2024-09-25", "y" : 1.0145929441154 }, { "x" : "2024-09-26", "y" : 1.0217181863085 }, { "x" : "2024-09-27", "y" : 1.0162650016701 }, { "x" : "2024-09-30", "y" : 1.0077001975182 }, { "x" : "2024-10-01", "y" : 1.0116202470478 }, { "x" : "2024-10-02", "y" : 0.9960938923515 }, { "x" : "2024-10-03", "y" : 0.99044811229738 }, { "x" : "2024-10-04", "y" : 1.0007976381493 }, { "x" : "2024-10-07", "y" : 1.009050244527 }, { "x" : "2024-10-08", "y" : 1.0109645695399 }, { "x" : "2024-10-09", "y" : 1.0086623373198 }, { "x" : "2024-10-10", "y" : 1.0129910786961 }, { "x" : "2024-10-11", "y" : 1.0119553294709 }, { "x" : "2024-10-14", "y" : 1.0139985268843 }, { "x" : "2024-10-15", "y" : 1.0181406783265 }, { "x" : "2024-10-16", "y" : 1.0239690937513 }, { "x" : "2024-10-17", "y" : 1.009743801297 }, { "x" : "2024-10-18", "y" : 1.0110250089039 }, { "x" : "2024-10-21", "y" : 1.007582569714 }, { "x" : "2024-10-22", "y" : 1.0055714642638 }, { "x" : "2024-10-24", "y" : 1.003643917373 }, { "x" : "2024-10-25", "y" : 1.0110578017793 }, { "x" : "2024-10-28", "y" : 1.0089207230327 }, { "x" : "2024-10-29", "y" : 1.0102387626242 }, { "x" : "2024-10-30", "y" : 1.0055463214229 }, { "x" : "2024-10-31", "y" : 1.0052715065449 }, { "x" : "2024-11-04", "y" : 1.0046248890779 }, { "x" : "2024-11-05", "y" : 1.0114446289816 }, { "x" : "2024-11-06", "y" : 1.0326187737412 }, { "x" : "2024-11-07", "y" : 1.0403697587615 }, { "x" : "2024-11-08", "y" : 1.0371349205096 }, { "x" : "2024-11-11", "y" : 1.0456155251901 }, { "x" : "2024-11-12", "y" : 1.0466078942193 }, { "x" : "2024-11-13", "y" : 1.0486840426906 }, { "x" : "2024-11-14", "y" : 1.0573667746481 }, { "x" : "2024-11-15", "y" : 1.0572938061366 }, { "x" : "2024-11-18", "y" : 1.0773210429869 }, { "x" : "2024-11-19", "y" : 1.0596979160897 }, { "x" : "2024-11-20", "y" : 1.0750062543464 }, { "x" : "2024-11-21", "y" : 1.0767378348973 }, { "x" : "2024-11-22", "y" : 1.0810008241583 }, { "x" : "2024-11-25", "y" : 1.0797351375306 }, { "x" : "2024-11-26", "y" : 1.0875710638438 }, { "x" : "2024-11-27", "y" : 1.073578836988 }, { "x" : "2024-11-28", "y" : 1.0646055318995 }, { "x" : "2024-11-29", "y" : 1.0585468736163 }, { "x" : "2024-12-02", "y" : 1.0619768218407 }, { "x" : "2024-12-03", "y" : 1.0548960125756 }, { "x" : "2024-12-04", "y" : 1.0732620410112 }, { "x" : "2024-12-05", "y" : 1.0763313330607 }, { "x" : "2024-12-06", "y" : 1.0747983397707 }, { "x" : "2024-12-09", "y" : 1.0833409765497 }, { "x" : "2024-12-10", "y" : 1.0903425772751 }, { "x" : "2024-12-11", "y" : 1.0928765496331 }, { "x" : "2024-12-12", "y" : 1.0929140770754 }, { "x" : "2024-12-13", "y" : 1.0877630074383 }, { "x" : "2024-12-16", "y" : 1.0814940154775 }, { "x" : "2024-12-17", "y" : 1.0693127877132 }, { "x" : "2024-12-18", "y" : 1.0748576500387 }, { "x" : "2024-12-19", "y" : 1.0669835499166 }, { "x" : "2024-12-20", "y" : 1.0679587479591 }, { "x" : "2024-12-23", "y" : 1.0779733659342 }, { "x" : "2024-12-30", "y" : 1.0751879842584 }, { "x" : "2025-01-02", "y" : 1.0812043696234 }, { "x" : "2025-01-03", "y" : 1.0810038323537 }, { "x" : "2025-01-06", "y" : 1.0834655698399 }, { "x" : "2025-01-07", "y" : 1.0929664845849 }, { "x" : "2025-01-08", "y" : 1.098154628935 }, { "x" : "2025-01-09", "y" : 1.0995785280957 }, { "x" : "2025-01-10", "y" : 1.107417593514 }, { "x" : "2025-01-13", "y" : 1.1189608220321 }, { "x" : "2025-01-14", "y" : 1.1250174457606 }, { "x" : "2025-01-15", "y" : 1.136393289886 }, { "x" : "2025-01-16", "y" : 1.1385012603193 }, { "x" : "2025-01-17", "y" : 1.149126277416 }, { "x" : "2025-01-20", "y" : 1.1627871309564 }, { "x" : "2025-01-21", "y" : 1.1508913953911 }, { "x" : "2025-01-22", "y" : 1.1591107343458 }, { "x" : "2025-01-23", "y" : 1.1419580232103 }, { "x" : "2025-01-24", "y" : 1.1525580638305 }, { "x" : "2025-01-27", "y" : 1.1495151719004 }, { "x" : "2025-01-28", "y" : 1.149292679986 }, { "x" : "2025-01-29", "y" : 1.1497818731054 }, { "x" : "2025-01-30", "y" : 1.1532052376637 }, { "x" : "2025-01-31", "y" : 1.1563963957183 }, { "x" : "2025-02-03", "y" : 1.1456662172374 }, { "x" : "2025-02-04", "y" : 1.1486313160888 }, { "x" : "2025-02-05", "y" : 1.1384423891442 }, { "x" : "2025-02-06", "y" : 1.1762928047048 }, { "x" : "2025-02-07", "y" : 1.1723960052801 }, { "x" : "2025-02-10", "y" : 1.1841491747467 }, { "x" : "2025-02-11", "y" : 1.1855874003358 }, { "x" : "2025-02-12", "y" : 1.1900259640264 }, { "x" : "2025-02-13", "y" : 1.194477932323 }, { "x" : "2025-02-14", "y" : 1.1830340042536 }, { "x" : "2025-02-17", "y" : 1.1857720620792 }, { "x" : "2025-02-18", "y" : 1.1979865599938 }, { "x" : "2025-02-19", "y" : 1.1970113919515 }, { "x" : "2025-02-20", "y" : 1.1885098117216 }, { "x" : "2025-02-21", "y" : 1.1889962966469 }, { "x" : "2025-02-24", "y" : 1.1700703293178 }, { "x" : "2025-02-25", "y" : 1.1649272097166 }, { "x" : "2025-02-26", "y" : 1.1846337832999 }, { "x" : "2025-02-27", "y" : 1.1880723715634 }, { "x" : "2025-02-28", "y" : 1.1766953137961 }, { "x" : "2025-03-03", "y" : 1.2005045095522 }, { "x" : "2025-03-04", "y" : 1.1671096323044 }, { "x" : "2025-03-05", "y" : 1.1886074294354 }, { "x" : "2025-03-06", "y" : 1.2044686592811 }, { "x" : "2025-03-07", "y" : 1.1907441209075 }, { "x" : "2025-03-10", "y" : 1.1718862675225 }, { "x" : "2025-03-11", "y" : 1.1494157732694 }, { "x" : "2025-03-12", "y" : 1.1745037138941 }, { "x" : "2025-03-13", "y" : 1.1692865103218 }, { "x" : "2025-03-14", "y" : 1.1853817903159 }, { "x" : "2025-03-17", "y" : 1.2039349186878 }, { "x" : "2025-03-18", "y" : 1.209716236627 }, { "x" : "2025-03-19", "y" : 1.2139918723087 }, { "x" : "2025-03-20", "y" : 1.2175792448808 }, { "x" : "2025-03-21", "y" : 1.2131455030301 }, { "x" : "2025-03-24", "y" : 1.2255985783863 }, { "x" : "2025-03-25", "y" : 1.2351892889916 }, { "x" : "2025-03-26", "y" : 1.2430548445296 }, { "x" : "2025-03-27", "y" : 1.2496762044461 }, { "x" : "2025-03-28", "y" : 1.2320295983519 }, { "x" : "2025-03-31", "y" : 1.1949335634726 }, { "x" : "2025-04-01", "y" : 1.2111755523114 }, { "x" : "2025-04-02", "y" : 1.2088770946538 }, { "x" : "2025-04-03", "y" : 1.1749760496645 }, { "x" : "2025-04-04", "y" : 1.1184099759069 }, { "x" : "2025-04-07", "y" : 1.1097259375799 }, { "x" : "2025-04-08", "y" : 1.154033320496 }, { "x" : "2025-04-09", "y" : 1.1229199399201 }, { "x" : "2025-04-10", "y" : 1.1613418580628 }, { "x" : "2025-04-11", "y" : 1.1437149156938 }, { "x" : "2025-04-14", "y" : 1.1570831833667 }, { "x" : "2025-04-15", "y" : 1.1739645841854 }, { "x" : "2025-04-16", "y" : 1.1724326272638 }, { "x" : "2025-04-17", "y" : 1.1717229849666 }, { "x" : "2025-04-22", "y" : 1.1930210111949 }, { "x" : "2025-04-23", "y" : 1.2214077776333 }, { "x" : "2025-04-24", "y" : 1.2261927583436 }, { "x" : "2025-04-25", "y" : 1.2505541475037 }, { "x" : "2025-04-28", "y" : 1.2505826721781 }, { "x" : "2025-04-29", "y" : 1.2490990209292 }, { "x" : "2025-04-30", "y" : 1.2397430477481 }, { "x" : "2025-05-05", "y" : 1.2509075300095 }, { "x" : "2025-05-06", "y" : 1.2356124572672 }, { "x" : "2025-05-07", "y" : 1.2475895586546 }, { "x" : "2025-05-08", "y" : 1.2461541039872 }, { "x" : "2025-05-09", "y" : 1.2640276965615 }, { "x" : "2025-05-12", "y" : 1.2593339626271 }, { "x" : "2025-05-13", "y" : 1.264647414816 }, { "x" : "2025-05-14", "y" : 1.2825660021391 }, { "x" : "2025-05-15", "y" : 1.2854698707139 }, { "x" : "2025-05-16", "y" : 1.3037763270621 }, { "x" : "2025-05-19", "y" : 1.2944880887325 }, { "x" : "2025-05-20", "y" : 1.2916423713296 }, { "x" : "2025-05-21", "y" : 1.2865897185008 }, { "x" : "2025-05-22", "y" : 1.2816045523406 }, { "x" : "2025-05-23", "y" : 1.280804500544 }, { "x" : "2025-05-26", "y" : 1.2890470568762 }, { "x" : "2025-05-27", "y" : 1.2884913725474 }, { "x" : "2025-05-28", "y" : 1.2994933768019 }, { "x" : "2025-05-29", "y" : 1.2902710105881 }, { "x" : "2025-05-30", "y" : 1.2838248705542 }, { "x" : "2025-06-02", "y" : 1.2900595069052 }, { "x" : "2025-06-03", "y" : 1.2866616424621 }, { "x" : "2025-06-04", "y" : 1.2955266143339 }, { "x" : "2025-06-05", "y" : 1.2942696659275 }, { "x" : "2025-06-06", "y" : 1.2936696113982 }, { "x" : "2025-06-10", "y" : 1.2958312084374 }, { "x" : "2025-06-11", "y" : 1.2839766657855 }, { "x" : "2025-06-12", "y" : 1.2727684678721 }, { "x" : "2025-06-13", "y" : 1.2768960174302 }, { "x" : "2025-06-16", "y" : 1.2830942636168 }, { "x" : "2025-06-17", "y" : 1.3031701197777 }, { "x" : "2025-06-18", "y" : 1.3197273391317 }, { "x" : "2025-06-19", "y" : 1.3048427527895 }, { "x" : "2025-06-20", "y" : 1.3197388455473 }, { "x" : "2025-06-23", "y" : 1.3010126027569 }, { "x" : "2025-06-24", "y" : 1.3113448158034 }, { "x" : "2025-06-25", "y" : 1.309618348912 }, { "x" : "2025-06-26", "y" : 1.3079083084584 }, { "x" : "2025-06-27", "y" : 1.3112962374021 }, { "x" : "2025-06-30", "y" : 1.3069065112049 }, { "x" : "2025-07-01", "y" : 1.3039329768608 }, { "x" : "2025-07-02", "y" : 1.3136588844406 }, { "x" : "2025-07-03", "y" : 1.3365348414347 }, { "x" : "2025-07-04", "y" : 1.3322929940874 }, { "x" : "2025-07-07", "y" : 1.3302769195239 }, { "x" : "2025-07-08", "y" : 1.3238180457961 }, { "x" : "2025-07-09", "y" : 1.3379689651871 }, { "x" : "2025-07-10", "y" : 1.337169090664 }, { "x" : "2025-07-11", "y" : 1.3360511519766 }, { "x" : "2025-07-14", "y" : 1.3295622153856 }, { "x" : "2025-07-15", "y" : 1.3339073368359 }, { "x" : "2025-07-16", "y" : 1.33441347185 }, { "x" : "2025-07-17", "y" : 1.3452916655451 }, { "x" : "2025-07-18", "y" : 1.3533151581603 }, { "x" : "2025-07-21", "y" : 1.3540739597705 }, { "x" : "2025-07-22", "y" : 1.3402447209239 }, { "x" : "2025-07-23", "y" : 1.3476063750943 }, { "x" : "2025-07-24", "y" : 1.3542366886876 }, { "x" : "2025-07-25", "y" : 1.3542549505883 }, { "x" : "2025-07-28", "y" : 1.3529990249138 }, { "x" : "2025-07-29", "y" : 1.3497058363982 }, { "x" : "2025-07-30", "y" : 1.3466079651287 }, { "x" : "2025-07-31", "y" : 1.3518824771417 }, { "x" : "2025-08-01", "y" : 1.3421343585525 }, { "x" : "2025-08-04", "y" : 1.3475100037497 }, { "x" : "2025-08-05", "y" : 1.3583238416995 }, { "x" : "2025-08-06", "y" : 1.349111026438 }, { "x" : "2025-08-07", "y" : 1.3779646604403 }, { "x" : "2025-08-08", "y" : 1.3914358503965 }, { "x" : "2025-08-11", "y" : 1.3898689787717 }, { "x" : "2025-08-12", "y" : 1.3876765743205 }, { "x" : "2025-08-13", "y" : 1.3970149128765 }, { "x" : "2025-08-14", "y" : 1.3966913859602 }, { "x" : "2025-08-15", "y" : 1.4022643365943 }, { "x" : "2025-08-18", "y" : 1.4069681151196 }, { "x" : "2025-08-19", "y" : 1.4205094890292 }, { "x" : "2025-08-21", "y" : 1.4143136128533 }, { "x" : "2025-08-22", "y" : 1.40654626685 }, { "x" : "2025-08-25", "y" : 1.3971480616599 }, { "x" : "2025-08-26", "y" : 1.4014060027162 }, { "x" : "2025-08-27", "y" : 1.3889621510381 }, { "x" : "2025-08-28", "y" : 1.3824912390741 }, { "x" : "2025-08-29", "y" : 1.3664400347336 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.44109893660156

1.4216122363707

0.57838776362926

2025.09.01.