Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0049200669542 }, { "x" : "2025-07-25", "y" : 1.0049336183153 }, { "x" : "2025-07-28", "y" : 1.0040016505704 }, { "x" : "2025-07-29", "y" : 1.0015579187979 }, { "x" : "2025-07-30", "y" : 0.99925912344732 }, { "x" : "2025-07-31", "y" : 1.0031731090966 }, { "x" : "2025-08-01", "y" : 0.99593945484165 }, { "x" : "2025-08-04", "y" : 0.9999284870224 }, { "x" : "2025-08-05", "y" : 1.0079529652006 }, { "x" : "2025-08-06", "y" : 1.0011165362316 }, { "x" : "2025-08-07", "y" : 1.0225275613912 }, { "x" : "2025-08-08", "y" : 1.0325239447604 }, { "x" : "2025-08-11", "y" : 1.0313612375679 }, { "x" : "2025-08-12", "y" : 1.0297343497084 }, { "x" : "2025-08-13", "y" : 1.0366639240474 }, { "x" : "2025-08-14", "y" : 1.036423848813 }, { "x" : "2025-08-15", "y" : 1.0405592927655 }, { "x" : "2025-08-18", "y" : 1.0440497619501 }, { "x" : "2025-08-19", "y" : 1.0540982257745 }, { "x" : "2025-08-21", "y" : 1.0495005359072 }, { "x" : "2025-08-22", "y" : 1.0437367267215 }, { "x" : "2025-08-25", "y" : 1.0367627279606 }, { "x" : "2025-08-26", "y" : 1.0399223605767 }, { "x" : "2025-08-27", "y" : 1.030688320201 }, { "x" : "2025-08-28", "y" : 1.0258865382537 }, { "x" : "2025-08-29", "y" : 1.0139756385748 }, { "x" : "2025-09-01", "y" : 1.0252385196915 }, { "x" : "2025-09-02", "y" : 1.0162145274376 }, { "x" : "2025-09-03", "y" : 1.0192840220497 }, { "x" : "2025-09-04", "y" : 1.0324132672157 }, { "x" : "2025-09-05", "y" : 1.0196411437256 }, { "x" : "2025-09-08", "y" : 1.0174161664602 }, { "x" : "2025-09-09", "y" : 1.0141973134244 }, { "x" : "2025-09-10", "y" : 1.0030666977212 }, { "x" : "2025-09-11", "y" : 1.0104214257787 }, { "x" : "2025-09-12", "y" : 0.99963543478969 }, { "x" : "2025-09-15", "y" : 0.99390693483318 }, { "x" : "2025-09-16", "y" : 0.98618483455556 }, { "x" : "2025-09-17", "y" : 0.9808822249805 }, { "x" : "2025-09-18", "y" : 0.98364680182362 }, { "x" : "2025-09-19", "y" : 0.98816711779012 }, { "x" : "2025-09-22", "y" : 0.98001583238553 }, { "x" : "2025-09-23", "y" : 0.97511373069914 }, { "x" : "2025-09-24", "y" : 0.97082989974674 }, { "x" : "2025-09-25", "y" : 0.96719230641303 }, { "x" : "2025-09-26", "y" : 0.97892217723057 }, { "x" : "2025-09-29", "y" : 0.97920819676018 }, { "x" : "2025-09-30", "y" : 0.97548235362736 }, { "x" : "2025-10-01", "y" : 0.9780259841886 }, { "x" : "2025-10-02", "y" : 0.98275661541843 }, { "x" : "2025-10-03", "y" : 0.99071159227573 }, { "x" : "2025-10-06", "y" : 0.98517662826126 }, { "x" : "2025-10-07", "y" : 0.99914341068959 }, { "x" : "2025-10-08", "y" : 1.0037023771781 }, { "x" : "2025-10-09", "y" : 0.99944447514436 }, { "x" : "2025-10-10", "y" : 1.0053068777681 }, { "x" : "2025-10-13", "y" : 1.0112119683938 }, { "x" : "2025-10-14", "y" : 1.0090073829317 }, { "x" : "2025-10-15", "y" : 1.0131412887966 }, { "x" : "2025-10-16", "y" : 1.0155427858982 }, { "x" : "2025-10-17", "y" : 1.0145337761555 }, { "x" : "2025-10-20", "y" : 1.022423740479 }, { "x" : "2025-10-21", "y" : 1.018744825208 }, { "x" : "2025-10-22", "y" : 1.0261646831796 }, { "x" : "2025-10-27", "y" : 1.0370090911399 }, { "x" : "2025-10-28", "y" : 1.046551959265 }, { "x" : "2025-10-29", "y" : 1.0548168405331 }, { "x" : "2025-10-30", "y" : 1.0532577195984 }, { "x" : "2025-10-31", "y" : 1.0564412370956 }, { "x" : "2025-11-03", "y" : 1.0606007258094 }, { "x" : "2025-11-04", "y" : 1.0631584076102 }, { "x" : "2025-11-05", "y" : 1.0576860255464 }, { "x" : "2025-11-06", "y" : 1.0522204373773 }, { "x" : "2025-11-07", "y" : 1.055842156028 }, { "x" : "2025-11-10", "y" : 1.0607874658328 }, { "x" : "2025-11-11", "y" : 1.0547826585603 }, { "x" : "2025-11-12", "y" : 1.0637577720097 }, { "x" : "2025-11-13", "y" : 1.0643086320076 }, { "x" : "2025-11-14", "y" : 1.0552349696437 }, { "x" : "2025-11-17", "y" : 1.0556565108801 }, { "x" : "2025-11-18", "y" : 1.0429188304329 }, { "x" : "2025-11-19", "y" : 1.053899678905 }, { "x" : "2025-11-20", "y" : 1.0574542600326 }, { "x" : "2025-11-21", "y" : 1.0543433746741 }, { "x" : "2025-11-24", "y" : 1.0585715875698 }, { "x" : "2025-11-25", "y" : 1.0674179286836 }, { "x" : "2025-11-26", "y" : 1.0792799718198 }, { "x" : "2025-11-27", "y" : 1.0748109045269 }, { "x" : "2025-11-28", "y" : 1.0754613617675 }, { "x" : "2025-12-01", "y" : 1.0846956146421 }, { "x" : "2025-12-02", "y" : 1.0787566638277 }, { "x" : "2025-12-03", "y" : 1.0729849517052 }, { "x" : "2025-12-04", "y" : 1.0744008524 }, { "x" : "2025-12-05", "y" : 1.069771664118 }, { "x" : "2025-12-08", "y" : 1.0593279097599 }, { "x" : "2025-12-09", "y" : 1.0660153041132 }, { "x" : "2025-12-10", "y" : 1.0659653304332 }, { "x" : "2025-12-11", "y" : 1.0721937432601 }, { "x" : "2025-12-12", "y" : 1.0759791265729 }, { "x" : "2025-12-15", "y" : 1.0748082432307 }, { "x" : "2025-12-16", "y" : 1.0772373125761 }, { "x" : "2025-12-17", "y" : 1.0675461444743 }, { "x" : "2025-12-18", "y" : 1.0750304827204 }, { "x" : "2025-12-19", "y" : 1.083354677503 }, { "x" : "2025-12-22", "y" : 1.0878761207257 }, { "x" : "2025-12-23", "y" : 1.0893719372135 }, { "x" : "2025-12-29", "y" : 1.088044980481 }, { "x" : "2025-12-30", "y" : 1.0887386802446 }, { "x" : "2026-01-05", "y" : 1.1094232828272 }, { "x" : "2026-01-06", "y" : 1.1411699226446 }, { "x" : "2026-01-07", "y" : 1.142402756512 }, { "x" : "2026-01-08", "y" : 1.1359645181813 }, { "x" : "2026-01-09", "y" : 1.141806939833 }, { "x" : "2026-01-12", "y" : 1.1501956715564 }, { "x" : "2026-01-13", "y" : 1.16463315331 }, { "x" : "2026-01-14", "y" : 1.182078879385 }, { "x" : "2026-01-15", "y" : 1.1823222696029 }, { "x" : "2026-01-16", "y" : 1.198249666445 }, { "x" : "2026-01-19", "y" : 1.1965063089267 }, { "x" : "2026-01-20", "y" : 1.1879313512248 }, { "x" : "2026-01-21", "y" : 1.1881358055649 }, { "x" : "2026-01-22", "y" : 1.2261781029938 }, { "x" : "2026-01-23", "y" : 1.2247733210532 }, { "x" : "2026-01-26", "y" : 1.240257831646 }, { "x" : "2026-01-27", "y" : 1.2483471624778 }, { "x" : "2026-01-28", "y" : 1.2551073245643 }, { "x" : "2026-01-29", "y" : 1.2520692474151 }, { "x" : "2026-01-30", "y" : 1.2612352092008 }, { "x" : "2026-02-02", "y" : 1.2567104428993 }, { "x" : "2026-02-03", "y" : 1.2751992756903 }, { "x" : "2026-02-04", "y" : 1.3047775641511 }, { "x" : "2026-02-05", "y" : 1.2705059714176 }, { "x" : "2026-02-06", "y" : 1.2725153998743 }, { "x" : "2026-02-09", "y" : 1.2705993980957 }, { "x" : "2026-02-10", "y" : 1.2751485714187 }, { "x" : "2026-02-11", "y" : 1.266468125194 }, { "x" : "2026-02-12", "y" : 1.273839499002 }, { "x" : "2026-02-13", "y" : 1.2420393701649 }, { "x" : "2026-02-16", "y" : 1.2166912961374 }, { "x" : "2026-02-17", "y" : 1.2216948610096 }, { "x" : "2026-02-18", "y" : 1.2501295024213 }, { "x" : "2026-02-19", "y" : 1.2388517828069 }, { "x" : "2026-02-20", "y" : 1.2295811096373 }, { "x" : "2026-02-23", "y" : 1.2422090677731 }, { "x" : "2026-02-24", "y" : 1.2193888366473 }, { "x" : "2026-02-25", "y" : 1.2424921952933 }, { "x" : "2026-02-26", "y" : 1.2393121121837 }, { "x" : "2026-02-27", "y" : 1.2369687406263 }, { "x" : "2026-03-02", "y" : 1.2253909421476 }, { "x" : "2026-03-03", "y" : 1.1794723552081 }, { "x" : "2026-03-04", "y" : 1.2106299520033 }, { "x" : "2026-03-05", "y" : 1.2230709454739 }, { "x" : "2026-03-06", "y" : 1.1909947056293 }, { "x" : "2026-03-09", "y" : 1.1767920048507 }, { "x" : "2026-03-10", "y" : 1.2170147175048 }, { "x" : "2026-03-11", "y" : 1.1975123193985 }, { "x" : "2026-03-12", "y" : 1.1919538570486 }, { "x" : "2026-03-13", "y" : 1.1892680039805 }, { "x" : "2026-03-16", "y" : 1.1796471791003 }, { "x" : "2026-03-17", "y" : 1.196689891823 }, { "x" : "2026-03-18", "y" : 1.1937979329944 }, { "x" : "2026-03-19", "y" : 1.1893016051229 }, { "x" : "2026-03-20", "y" : 1.1922886643117 }, { "x" : "2026-03-23", "y" : 1.1974458456816 }, { "x" : "2026-03-24", "y" : 1.1973386510958 }, { "x" : "2026-03-25", "y" : 1.2127617029467 }, { "x" : "2026-03-26", "y" : 1.1958343589359 }, { "x" : "2026-03-27", "y" : 1.1880103279748 }, { "x" : "2026-03-30", "y" : 1.1785916503033 }, { "x" : "2026-03-31", "y" : 1.1848720444192 }, { "x" : "2026-04-01", "y" : 1.2136116703853 }, { "x" : "2026-04-02", "y" : 1.2102179853621 }, { "x" : "2026-04-07", "y" : 1.2290847728206 }, { "x" : "2026-04-08", "y" : 1.2659002409951 }, { "x" : "2026-04-09", "y" : 1.2491742184828 }, { "x" : "2026-04-10", "y" : 1.296540242984 }, { "x" : "2026-04-13", "y" : 1.3605089495397 }, { "x" : "2026-04-14", "y" : 1.3547825543346 }, { "x" : "2026-04-15", "y" : 1.3606200318443 }, { "x" : "2026-04-16", "y" : 1.3289960808213 }, { "x" : "2026-04-17", "y" : 1.3540047879655 }, { "x" : "2026-04-20", "y" : 1.3299692915754 }, { "x" : "2026-04-21", "y" : 1.3226102447299 }, { "x" : "2026-04-22", "y" : 1.3290659241643 }, { "x" : "2026-04-23", "y" : 1.3143419513359 }, { "x" : "2026-04-24", "y" : 1.3052804378401 }, { "x" : "2026-04-27", "y" : 1.2981171713302 }, { "x" : "2026-04-28", "y" : 1.2950898567465 }, { "x" : "2026-04-29", "y" : 1.2927594051248 }, { "x" : "2026-04-30", "y" : 1.3040218187438 }, { "x" : "2026-05-04", "y" : 1.301751484085 }, { "x" : "2026-05-05", "y" : 1.3246641603462 }, { "x" : "2026-05-06", "y" : 1.3241560591832 }, { "x" : "2026-05-07", "y" : 1.3166907669138 }, { "x" : "2026-05-08", "y" : 1.3107256301583 }, { "x" : "2026-05-11", "y" : 1.3077661189277 }, { "x" : "2026-05-12", "y" : 1.2903077339871 }, { "x" : "2026-05-13", "y" : 1.2765571054835 }, { "x" : "2026-05-14", "y" : 1.2896901958685 }, { "x" : "2026-05-15", "y" : 1.282418884777 }, { "x" : "2026-05-18", "y" : 1.2856003116894 }, { "x" : "2026-05-19", "y" : 1.2828291858312 }, { "x" : "2026-05-20", "y" : 1.2798722670878 }, { "x" : "2026-05-21", "y" : 1.2715339401136 }, { "x" : "2026-05-22", "y" : 1.2627003813172 }, { "x" : "2026-05-26", "y" : 1.2740102469621 }, { "x" : "2026-05-27", "y" : 1.2828192125475 }, { "x" : "2026-05-28", "y" : 1.2791144351433 }, { "x" : "2026-05-29", "y" : 1.3097990558389 }, { "x" : "2026-06-01", "y" : 1.3015023503243 }, { "x" : "2026-06-02", "y" : 1.3229341376425 }, { "x" : "2026-06-03", "y" : 1.3116714265249 }, { "x" : "2026-06-04", "y" : 1.2992154670573 }, { "x" : "2026-06-05", "y" : 1.2997817099549 }, { "x" : "2026-06-08", "y" : 1.3000780407427 }, { "x" : "2026-06-09", "y" : 1.2966022987468 }, { "x" : "2026-06-10", "y" : 1.2854683356792 }, { "x" : "2026-06-11", "y" : 1.2980159590956 }, { "x" : "2026-06-12", "y" : 1.3193234001276 }, { "x" : "2026-06-15", "y" : 1.3373710709464 }, { "x" : "2026-06-16", "y" : 1.3482589055954 }, { "x" : "2026-06-17", "y" : 1.3498019939909 }, { "x" : "2026-06-18", "y" : 1.3449363652183 }, { "x" : "2026-06-19", "y" : 1.3373429219198 }, { "x" : "2026-06-22", "y" : 1.3552559756701 }, { "x" : "2026-06-23", "y" : 1.353239225107 }, { "x" : "2026-06-24", "y" : 1.3488380542621 }, { "x" : "2026-06-25", "y" : 1.3563043220028 }, { "x" : "2026-06-26", "y" : 1.3578476309925 }, { "x" : "2026-06-29", "y" : 1.3506981647711 }, { "x" : "2026-06-30", "y" : 1.3584866638851 }, { "x" : "2026-07-01", "y" : 1.3543521104044 }, { "x" : "2026-07-02", "y" : 1.3763644650727 }, { "x" : "2026-07-03", "y" : 1.3891468674403 }, { "x" : "2026-07-06", "y" : 1.3938685534765 }, { "x" : "2026-07-07", "y" : 1.375417478712 }, { "x" : "2026-07-08", "y" : 1.3669956234628 }, { "x" : "2026-07-09", "y" : 1.3842765394053 }, { "x" : "2026-07-10", "y" : 1.382782131482 }, { "x" : "2026-07-13", "y" : 1.37022635013 }, { "x" : "2026-07-14", "y" : 1.391126242475 }, { "x" : "2026-07-15", "y" : 1.3668184458918 }, { "x" : "2026-07-16", "y" : 1.3783482034191 }, { "x" : "2026-07-17", "y" : 1.3678475317251 }, { "x" : "2026-07-20", "y" : 1.3736463182367 }, { "x" : "2026-07-21", "y" : 1.3956757679391 }, { "x" : "2026-07-22", "y" : 1.4042133298745 }, { "x" : "2026-07-23", "y" : 1.3983714465535 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.43702102346149

1.4053058824332

0.59469411756682

2026.07.24.