Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-29", "y" : 1 }, { "x" : "2024-12-02", "y" : 1.0032402421753 }, { "x" : "2024-12-03", "y" : 0.99655106341372 }, { "x" : "2024-12-04", "y" : 1.0139012903081 }, { "x" : "2024-12-05", "y" : 1.0168008237402 }, { "x" : "2024-12-06", "y" : 1.0153526183482 }, { "x" : "2024-12-09", "y" : 1.0234227728137 }, { "x" : "2024-12-10", "y" : 1.0300371239586 }, { "x" : "2024-12-11", "y" : 1.0324309455466 }, { "x" : "2024-12-12", "y" : 1.0324663973941 }, { "x" : "2024-12-13", "y" : 1.02760022683 }, { "x" : "2024-12-16", "y" : 1.021677964796 }, { "x" : "2024-12-17", "y" : 1.0101704651586 }, { "x" : "2024-12-18", "y" : 1.0154086482412 }, { "x" : "2024-12-19", "y" : 1.0079700545253 }, { "x" : "2024-12-20", "y" : 1.0088913156114 }, { "x" : "2024-12-23", "y" : 1.0183520378758 }, { "x" : "2024-12-30", "y" : 1.0157207120978 }, { "x" : "2025-01-02", "y" : 1.0214043388836 }, { "x" : "2025-01-03", "y" : 1.0212148930738 }, { "x" : "2025-01-06", "y" : 1.0235404750084 }, { "x" : "2025-01-07", "y" : 1.0325159063113 }, { "x" : "2025-01-08", "y" : 1.0374171010334 }, { "x" : "2025-01-09", "y" : 1.0387622461528 }, { "x" : "2025-01-10", "y" : 1.0461677428896 }, { "x" : "2025-01-13", "y" : 1.057072530203 }, { "x" : "2025-01-14", "y" : 1.06279416982 }, { "x" : "2025-01-15", "y" : 1.0735408305574 }, { "x" : "2025-01-16", "y" : 1.0755322118423 }, { "x" : "2025-01-17", "y" : 1.0855695728336 }, { "x" : "2025-01-20", "y" : 1.098474862038 }, { "x" : "2025-01-21", "y" : 1.0872370643912 }, { "x" : "2025-01-22", "y" : 1.0950018022215 }, { "x" : "2025-01-23", "y" : 1.0787977855993 }, { "x" : "2025-01-24", "y" : 1.088811551531 }, { "x" : "2025-01-27", "y" : 1.0859369580614 }, { "x" : "2025-01-28", "y" : 1.0857267718903 }, { "x" : "2025-01-29", "y" : 1.0861889083639 }, { "x" : "2025-01-30", "y" : 1.0894229310073 }, { "x" : "2025-01-31", "y" : 1.0924375901916 }, { "x" : "2025-02-03", "y" : 1.0823008841577 }, { "x" : "2025-02-04", "y" : 1.0851019871843 }, { "x" : "2025-02-05", "y" : 1.0754765967566 }, { "x" : "2025-02-06", "y" : 1.1112335542461 }, { "x" : "2025-02-07", "y" : 1.1075522818133 }, { "x" : "2025-02-10", "y" : 1.1186553985099 }, { "x" : "2025-02-11", "y" : 1.1200140776813 }, { "x" : "2025-02-12", "y" : 1.1242071500914 }, { "x" : "2025-02-13", "y" : 1.128412885716 }, { "x" : "2025-02-14", "y" : 1.1176019066704 }, { "x" : "2025-02-17", "y" : 1.1201885260199 }, { "x" : "2025-02-18", "y" : 1.1317274556781 }, { "x" : "2025-02-19", "y" : 1.1308062229329 }, { "x" : "2025-02-20", "y" : 1.1227748542313 }, { "x" : "2025-02-21", "y" : 1.1232344322977 }, { "x" : "2025-02-24", "y" : 1.1053552360137 }, { "x" : "2025-02-25", "y" : 1.1004965757792 }, { "x" : "2025-02-26", "y" : 1.1191132039839 }, { "x" : "2025-02-27", "y" : 1.1223616083287 }, { "x" : "2025-02-28", "y" : 1.1116138010744 }, { "x" : "2025-03-03", "y" : 1.1341061406671 }, { "x" : "2025-03-04", "y" : 1.1025582913652 }, { "x" : "2025-03-05", "y" : 1.1228670728342 }, { "x" : "2025-03-06", "y" : 1.1378510383449 }, { "x" : "2025-03-07", "y" : 1.124885586634 }, { "x" : "2025-03-10", "y" : 1.1070707369991 }, { "x" : "2025-03-11", "y" : 1.0858430570417 }, { "x" : "2025-03-12", "y" : 1.1095434157597 }, { "x" : "2025-03-13", "y" : 1.1046147690438 }, { "x" : "2025-03-14", "y" : 1.1198198396886 }, { "x" : "2025-03-17", "y" : 1.1373468182611 }, { "x" : "2025-03-18", "y" : 1.1428083788999 }, { "x" : "2025-03-19", "y" : 1.1468475346409 }, { "x" : "2025-03-20", "y" : 1.1502364942245 }, { "x" : "2025-03-21", "y" : 1.1460479769645 }, { "x" : "2025-03-24", "y" : 1.1578122886512 }, { "x" : "2025-03-25", "y" : 1.1668725493202 }, { "x" : "2025-03-26", "y" : 1.174303071042 }, { "x" : "2025-03-27", "y" : 1.1805582120108 }, { "x" : "2025-03-28", "y" : 1.1638876171283 }, { "x" : "2025-03-31", "y" : 1.1288433164894 }, { "x" : "2025-04-01", "y" : 1.1441869817003 }, { "x" : "2025-04-02", "y" : 1.1420156487959 }, { "x" : "2025-04-03", "y" : 1.1099896272429 }, { "x" : "2025-04-04", "y" : 1.0565521506724 }, { "x" : "2025-04-07", "y" : 1.0483484153977 }, { "x" : "2025-04-08", "y" : 1.0902052136373 }, { "x" : "2025-04-09", "y" : 1.0608126743446 }, { "x" : "2025-04-10", "y" : 1.0971095253394 }, { "x" : "2025-04-11", "y" : 1.0804575066066 }, { "x" : "2025-04-14", "y" : 1.0930863924937 }, { "x" : "2025-04-15", "y" : 1.1090341046257 }, { "x" : "2025-04-16", "y" : 1.1075868782819 }, { "x" : "2025-04-17", "y" : 1.1069164853925 }, { "x" : "2025-04-22", "y" : 1.127036545032 }, { "x" : "2025-04-23", "y" : 1.1538532757275 }, { "x" : "2025-04-24", "y" : 1.1583736052751 }, { "x" : "2025-04-25", "y" : 1.1813875971609 }, { "x" : "2025-04-28", "y" : 1.1814145441719 }, { "x" : "2025-04-29", "y" : 1.180012951776 }, { "x" : "2025-04-30", "y" : 1.1711744455045 }, { "x" : "2025-05-05", "y" : 1.1817214345322 }, { "x" : "2025-05-06", "y" : 1.1672723126997 }, { "x" : "2025-05-07", "y" : 1.1785869759291 }, { "x" : "2025-05-08", "y" : 1.1772309144232 }, { "x" : "2025-05-09", "y" : 1.194115941454 }, { "x" : "2025-05-12", "y" : 1.1896818119398 }, { "x" : "2025-05-13", "y" : 1.1947013838845 }, { "x" : "2025-05-14", "y" : 1.211628917062 }, { "x" : "2025-05-15", "y" : 1.2143721763802 }, { "x" : "2025-05-16", "y" : 1.2316661260432 }, { "x" : "2025-05-19", "y" : 1.2228916082952 }, { "x" : "2025-05-20", "y" : 1.220203283882 }, { "x" : "2025-05-21", "y" : 1.2154300868184 }, { "x" : "2025-05-22", "y" : 1.210720643822 }, { "x" : "2025-05-23", "y" : 1.209964841867 }, { "x" : "2025-05-26", "y" : 1.2177515129514 }, { "x" : "2025-05-27", "y" : 1.217226562812 }, { "x" : "2025-05-28", "y" : 1.2276200602836 }, { "x" : "2025-05-29", "y" : 1.218907771349 }, { "x" : "2025-05-30", "y" : 1.2128181590752 }, { "x" : "2025-06-02", "y" : 1.2187079656643 }, { "x" : "2025-06-03", "y" : 1.2154980327574 }, { "x" : "2025-06-04", "y" : 1.2238726943739 }, { "x" : "2025-06-05", "y" : 1.2226852661761 }, { "x" : "2025-06-06", "y" : 1.2221183998953 }, { "x" : "2025-06-10", "y" : 1.2241604417671 }, { "x" : "2025-06-11", "y" : 1.2129615587064 }, { "x" : "2025-06-12", "y" : 1.2023732718835 }, { "x" : "2025-06-13", "y" : 1.206272531955 }, { "x" : "2025-06-16", "y" : 1.212127961073 }, { "x" : "2025-06-17", "y" : 1.2310934473083 }, { "x" : "2025-06-18", "y" : 1.2467349080378 }, { "x" : "2025-06-19", "y" : 1.2326735691276 }, { "x" : "2025-06-20", "y" : 1.2467457780482 }, { "x" : "2025-06-23", "y" : 1.2290552597943 }, { "x" : "2025-06-24", "y" : 1.2388160113528 }, { "x" : "2025-06-25", "y" : 1.2371850331369 }, { "x" : "2025-06-26", "y" : 1.2355695728336 }, { "x" : "2025-06-27", "y" : 1.2387701197608 }, { "x" : "2025-06-30", "y" : 1.2346231837047 }, { "x" : "2025-07-01", "y" : 1.2318141117419 }, { "x" : "2025-07-02", "y" : 1.2410020918136 }, { "x" : "2025-07-03", "y" : 1.2626128088865 }, { "x" : "2025-07-04", "y" : 1.2586055726903 }, { "x" : "2025-07-07", "y" : 1.2567010046322 }, { "x" : "2025-07-08", "y" : 1.2505993629489 }, { "x" : "2025-07-09", "y" : 1.2639676130884 }, { "x" : "2025-07-10", "y" : 1.2632119786021 }, { "x" : "2025-07-11", "y" : 1.2621558716736 }, { "x" : "2025-07-14", "y" : 1.2560258298657 }, { "x" : "2025-07-15", "y" : 1.2601306282062 }, { "x" : "2025-07-16", "y" : 1.2606087695401 }, { "x" : "2025-07-17", "y" : 1.2708853042559 }, { "x" : "2025-07-18", "y" : 1.2784650277573 }, { "x" : "2025-07-21", "y" : 1.279181861021 }, { "x" : "2025-07-22", "y" : 1.2661174996863 }, { "x" : "2025-07-23", "y" : 1.2730719901807 }, { "x" : "2025-07-24", "y" : 1.2793355896098 }, { "x" : "2025-07-25", "y" : 1.2793528414681 }, { "x" : "2025-07-28", "y" : 1.2781663794363 }, { "x" : "2025-07-29", "y" : 1.2750553329652 }, { "x" : "2025-07-30", "y" : 1.2721288009933 }, { "x" : "2025-07-31", "y" : 1.2771115864934 }, { "x" : "2025-08-01", "y" : 1.2679026238747 }, { "x" : "2025-08-04", "y" : 1.2729809490119 }, { "x" : "2025-08-05", "y" : 1.2831966874165 }, { "x" : "2025-08-06", "y" : 1.2744934211831 }, { "x" : "2025-08-07", "y" : 1.3017511975948 }, { "x" : "2025-08-08", "y" : 1.3144773132653 }, { "x" : "2025-08-11", "y" : 1.3129971033058 }, { "x" : "2025-08-12", "y" : 1.3109259579406 }, { "x" : "2025-08-13", "y" : 1.3197478049355 }, { "x" : "2025-08-14", "y" : 1.3194421718791 }, { "x" : "2025-08-15", "y" : 1.3247068897419 }, { "x" : "2025-08-18", "y" : 1.3291505082934 }, { "x" : "2025-08-19", "y" : 1.3419429261326 }, { "x" : "2025-08-21", "y" : 1.336089735943 }, { "x" : "2025-08-22", "y" : 1.328751991912 }, { "x" : "2025-08-25", "y" : 1.31987358943 }, { "x" : "2025-08-26", "y" : 1.3238960292127 }, { "x" : "2025-08-27", "y" : 1.3121404310543 }, { "x" : "2025-08-28", "y" : 1.3060274169542 }, { "x" : "2025-08-29", "y" : 1.2908639841951 }, { "x" : "2025-09-01", "y" : 1.3052024426735 }, { "x" : "2025-09-02", "y" : 1.2937142508955 }, { "x" : "2025-09-03", "y" : 1.2976219385101 }, { "x" : "2025-09-04", "y" : 1.3143364127832 }, { "x" : "2025-09-05", "y" : 1.2980765801128 }, { "x" : "2025-09-08", "y" : 1.2952440238774 }, { "x" : "2025-09-09", "y" : 1.2911461922371 }, { "x" : "2025-09-10", "y" : 1.2769761171519 }, { "x" : "2025-09-11", "y" : 1.2863392154372 }, { "x" : "2025-09-12", "y" : 1.2726078724228 }, { "x" : "2025-09-15", "y" : 1.2653150795824 }, { "x" : "2025-09-16", "y" : 1.2554842900136 }, { "x" : "2025-09-17", "y" : 1.2487336862888 }, { "x" : "2025-09-18", "y" : 1.2522531916324 }, { "x" : "2025-09-19", "y" : 1.2580078792762 }, { "x" : "2025-09-22", "y" : 1.2476307061436 }, { "x" : "2025-09-23", "y" : 1.2413899777936 }, { "x" : "2025-09-24", "y" : 1.2359363525975 }, { "x" : "2025-09-25", "y" : 1.2313054344127 }, { "x" : "2025-09-26", "y" : 1.2462384043989 }, { "x" : "2025-09-29", "y" : 1.2466025278507 }, { "x" : "2025-09-30", "y" : 1.2418592613185 }, { "x" : "2025-10-01", "y" : 1.2450974861394 }, { "x" : "2025-10-02", "y" : 1.251119920254 }, { "x" : "2025-10-03", "y" : 1.2612471784735 }, { "x" : "2025-10-06", "y" : 1.25420077082 }, { "x" : "2025-10-07", "y" : 1.2719814903225 }, { "x" : "2025-10-08", "y" : 1.2777853828632 }, { "x" : "2025-10-09", "y" : 1.2723647670471 }, { "x" : "2025-10-10", "y" : 1.2798280276226 }, { "x" : "2025-10-13", "y" : 1.2873456330976 }, { "x" : "2025-10-14", "y" : 1.2845390370959 }, { "x" : "2025-10-15", "y" : 1.2898017968625 }, { "x" : "2025-10-16", "y" : 1.292859075557 }, { "x" : "2025-10-17", "y" : 1.2915745335158 }, { "x" : "2025-10-20", "y" : 1.3016190260996 }, { "x" : "2025-10-21", "y" : 1.2969355021138 }, { "x" : "2025-10-22", "y" : 1.3063815154686 }, { "x" : "2025-10-27", "y" : 1.3201872274929 }, { "x" : "2025-10-28", "y" : 1.332335985609 }, { "x" : "2025-10-29", "y" : 1.3428577744536 }, { "x" : "2025-10-30", "y" : 1.3408729012622 }, { "x" : "2025-10-31", "y" : 1.3449257482182 }, { "x" : "2025-11-03", "y" : 1.3502210767932 }, { "x" : "2025-11-04", "y" : 1.3534771898537 }, { "x" : "2025-11-05", "y" : 1.3465104535286 }, { "x" : "2025-11-06", "y" : 1.3395523663206 }, { "x" : "2025-11-07", "y" : 1.3441630748913 }, { "x" : "2025-11-10", "y" : 1.3504588102865 }, { "x" : "2025-11-11", "y" : 1.3428142583414 }, { "x" : "2025-11-12", "y" : 1.3542402238825 }, { "x" : "2025-11-13", "y" : 1.3549415083164 }, { "x" : "2025-11-14", "y" : 1.3433900829125 }, { "x" : "2025-11-17", "y" : 1.3439267352533 }, { "x" : "2025-11-18", "y" : 1.3277107510561 }, { "x" : "2025-11-19", "y" : 1.3416901616743 }, { "x" : "2025-11-20", "y" : 1.3462153993447 }, { "x" : "2025-11-21", "y" : 1.3422550183301 }, { "x" : "2025-11-24", "y" : 1.3476378377362 }, { "x" : "2025-11-25", "y" : 1.3588998668237 }, { "x" : "2025-11-26", "y" : 1.3740011016868 }, { "x" : "2025-11-27", "y" : 1.368311657294 }, { "x" : "2025-11-28", "y" : 1.3691397361878 }, { "x" : "2025-12-01", "y" : 1.3808956048727 } ] } ]

2024.11.29. - 2025.12.01.

2024-11-22

2025-12-08

.

0.38434454145895

1.3818564662263

0.61814353377368

2025.12.02.