Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-04-28", "y" : 1 }, { "x" : "2023-05-02", "y" : 0.99305779786891 }, { "x" : "2023-05-03", "y" : 0.98103002906038 }, { "x" : "2023-05-04", "y" : 0.980707135938 }, { "x" : "2023-05-05", "y" : 0.97077817242493 }, { "x" : "2023-05-08", "y" : 0.986277042299 }, { "x" : "2023-05-09", "y" : 0.99168550209881 }, { "x" : "2023-05-10", "y" : 0.99112043913465 }, { "x" : "2023-05-11", "y" : 0.98829512431385 }, { "x" : "2023-05-12", "y" : 0.9903939296093 }, { "x" : "2023-05-15", "y" : 0.99604455925089 }, { "x" : "2023-05-16", "y" : 0.99773974814336 }, { "x" : "2023-05-17", "y" : 0.99822408782693 }, { "x" : "2023-05-18", "y" : 0.99991927671941 }, { "x" : "2023-05-19", "y" : 1.0044397804327 }, { "x" : "2023-05-22", "y" : 1.0048433968356 }, { "x" : "2023-05-23", "y" : 1.0090410074265 }, { "x" : "2023-05-24", "y" : 1.0126735550533 }, { "x" : "2023-05-25", "y" : 1.0010494026477 }, { "x" : "2023-05-26", "y" : 1.002583144979 }, { "x" : "2023-05-30", "y" : 1.0035518243461 }, { "x" : "2023-05-31", "y" : 0.99790119470455 }, { "x" : "2023-06-01", "y" : 0.98829512431385 }, { "x" : "2023-06-02", "y" : 0.99903132063287 }, { "x" : "2023-06-05", "y" : 1.0125928317727 }, { "x" : "2023-06-06", "y" : 1.0088795608654 }, { "x" : "2023-06-07", "y" : 1.0129964481757 }, { "x" : "2023-06-08", "y" : 1.0178398450113 }, { "x" : "2023-06-09", "y" : 1.0233290280917 }, { "x" : "2023-06-12", "y" : 1.0200193735873 }, { "x" : "2023-06-13", "y" : 1.0207458831127 }, { "x" : "2023-06-14", "y" : 1.0241362608976 }, { "x" : "2023-06-15", "y" : 1.0316435259929 }, { "x" : "2023-06-16", "y" : 1.027849531805 }, { "x" : "2023-06-19", "y" : 1.0318856958347 }, { "x" : "2023-06-20", "y" : 1.0335808847272 }, { "x" : "2023-06-21", "y" : 1.0338230545689 }, { "x" : "2023-06-22", "y" : 1.0385050048434 }, { "x" : "2023-06-23", "y" : 1.0305134000646 }, { "x" : "2023-06-26", "y" : 1.0238133677753 }, { "x" : "2023-06-27", "y" : 1.0293832741363 }, { "x" : "2023-06-28", "y" : 1.038585728124 }, { "x" : "2023-06-29", "y" : 1.0417339360672 }, { "x" : "2023-06-30", "y" : 1.0510171133355 }, { "x" : "2023-07-03", "y" : 1.0575556990636 }, { "x" : "2023-07-04", "y" : 1.0648207943171 }, { "x" : "2023-07-05", "y" : 1.0598966742008 }, { "x" : "2023-07-06", "y" : 1.0559412334517 }, { "x" : "2023-07-07", "y" : 1.0409267032612 }, { "x" : "2023-07-10", "y" : 1.0461737164998 }, { "x" : "2023-07-11", "y" : 1.0488375847594 }, { "x" : "2023-07-12", "y" : 1.0556990636099 }, { "x" : "2023-07-13", "y" : 1.0644979011947 }, { "x" : "2023-07-14", "y" : 1.069018404908 }, { "x" : "2023-07-17", "y" : 1.0678075556991 }, { "x" : "2023-07-18", "y" : 1.0724895059735 }, { "x" : "2023-07-19", "y" : 1.0748304811108 }, { "x" : "2023-07-20", "y" : 1.0762835001614 }, { "x" : "2023-07-21", "y" : 1.077575072651 }, { "x" : "2023-07-24", "y" : 1.0796738779464 }, { "x" : "2023-07-25", "y" : 1.084517274782 }, { "x" : "2023-07-26", "y" : 1.0856474007104 }, { "x" : "2023-07-27", "y" : 1.0868582499193 }, { "x" : "2023-07-28", "y" : 1.0908136906684 }, { "x" : "2023-07-31", "y" : 1.0943655150145 }, { "x" : "2023-08-01", "y" : 1.0959799806264 }, { "x" : "2023-08-02", "y" : 1.0891185017759 }, { "x" : "2023-08-03", "y" : 1.0822570229254 }, { "x" : "2023-08-04", "y" : 1.0867775266387 }, { "x" : "2023-08-07", "y" : 1.0911365837908 }, { "x" : "2023-08-08", "y" : 1.093881175331 }, { "x" : "2023-08-09", "y" : 1.0798353245076 }, { "x" : "2023-08-10", "y" : 1.0869389731999 }, { "x" : "2023-08-11", "y" : 1.0963028737488 }, { "x" : "2023-08-14", "y" : 1.0949305779787 }, { "x" : "2023-08-15", "y" : 1.0948498546981 }, { "x" : "2023-08-16", "y" : 1.0942847917339 }, { "x" : "2023-08-17", "y" : 1.0929932192444 }, { "x" : "2023-08-18", "y" : 1.0915402001937 }, { "x" : "2023-08-21", "y" : 1.0883919922506 }, { "x" : "2023-08-22", "y" : 1.0912173070714 }, { "x" : "2023-08-23", "y" : 1.0963835970294 }, { "x" : "2023-08-24", "y" : 1.0928317726832 }, { "x" : "2023-08-25", "y" : 1.0938004520504 }, { "x" : "2023-08-28", "y" : 1.0945269615757 }, { "x" : "2023-08-29", "y" : 1.1043752018082 }, { "x" : "2023-08-30", "y" : 1.1085728123991 }, { "x" : "2023-08-31", "y" : 1.1126089764288 }, { "x" : "2023-09-01", "y" : 1.1084113658379 }, { "x" : "2023-09-04", "y" : 1.1063932838231 }, { "x" : "2023-09-05", "y" : 1.1066354536648 }, { "x" : "2023-09-06", "y" : 1.1031643525993 }, { "x" : "2023-09-07", "y" : 1.0943655150145 }, { "x" : "2023-09-08", "y" : 1.0904100742654 }, { "x" : "2023-09-11", "y" : 1.0953341943817 }, { "x" : "2023-09-12", "y" : 1.1024378430739 }, { "x" : "2023-09-13", "y" : 1.1047788182112 }, { "x" : "2023-09-14", "y" : 1.1068776235066 }, { "x" : "2023-09-15", "y" : 1.115353567969 }, { "x" : "2023-09-18", "y" : 1.1147077817242 }, { "x" : "2023-09-19", "y" : 1.1088957055215 }, { "x" : "2023-09-20", "y" : 1.1152728446884 }, { "x" : "2023-09-21", "y" : 1.1234258960284 }, { "x" : "2023-09-22", "y" : 1.1247981917985 }, { "x" : "2023-09-25", "y" : 1.1199547949629 }, { "x" : "2023-09-26", "y" : 1.1164029706167 }, { "x" : "2023-09-27", "y" : 1.1126896997094 }, { "x" : "2023-09-28", "y" : 1.113174039393 }, { "x" : "2023-09-29", "y" : 1.1180174362286 }, { "x" : "2023-10-02", "y" : 1.1223764933807 }, { "x" : "2023-10-03", "y" : 1.1163222473361 }, { "x" : "2023-10-04", "y" : 1.1108330642557 }, { "x" : "2023-10-05", "y" : 1.1080077494349 }, { "x" : "2023-10-06", "y" : 1.1115595737811 }, { "x" : "2023-10-09", "y" : 1.1188246690345 }, { "x" : "2023-10-10", "y" : 1.11277042299 }, { "x" : "2023-10-11", "y" : 1.1258475944462 }, { "x" : "2023-10-12", "y" : 1.1281078463029 }, { "x" : "2023-10-13", "y" : 1.1267355505328 }, { "x" : "2023-10-16", "y" : 1.118340329351 }, { "x" : "2023-10-17", "y" : 1.1232644494672 }, { "x" : "2023-10-18", "y" : 1.1226993865031 }, { "x" : "2023-10-19", "y" : 1.1189861155957 }, { "x" : "2023-10-20", "y" : 1.1155150145302 }, { "x" : "2023-10-24", "y" : 1.109380045205 }, { "x" : "2023-10-25", "y" : 1.1055860510171 }, { "x" : "2023-10-26", "y" : 1.1105101711334 }, { "x" : "2023-10-27", "y" : 1.1108330642557 }, { "x" : "2023-10-30", "y" : 1.1111559573781 }, { "x" : "2023-10-31", "y" : 1.1143848886019 }, { "x" : "2023-11-02", "y" : 1.1194704552793 }, { "x" : "2023-11-03", "y" : 1.1230222796254 }, { "x" : "2023-11-06", "y" : 1.1277849531805 }, { "x" : "2023-11-07", "y" : 1.1275427833387 }, { "x" : "2023-11-08", "y" : 1.1268162738134 }, { "x" : "2023-11-09", "y" : 1.1288343558282 }, { "x" : "2023-11-10", "y" : 1.1319018404908 }, { "x" : "2023-11-13", "y" : 1.1314982240878 }, { "x" : "2023-11-14", "y" : 1.131659670649 }, { "x" : "2023-11-15", "y" : 1.1407006780756 }, { "x" : "2023-11-16", "y" : 1.1436874394575 }, { "x" : "2023-11-17", "y" : 1.1440103325799 }, { "x" : "2023-11-20", "y" : 1.1488537294156 }, { "x" : "2023-11-21", "y" : 1.1506296415886 }, { "x" : "2023-11-22", "y" : 1.1488537294156 }, { "x" : "2023-11-23", "y" : 1.1491766225379 }, { "x" : "2023-11-24", "y" : 1.1502260251857 }, { "x" : "2023-11-27", "y" : 1.1512754278334 }, { "x" : "2023-11-28", "y" : 1.1501453019051 }, { "x" : "2023-11-29", "y" : 1.1522441072005 }, { "x" : "2023-11-30", "y" : 1.1545043590572 }, { "x" : "2023-12-01", "y" : 1.1545043590572 }, { "x" : "2023-12-04", "y" : 1.1567646109138 }, { "x" : "2023-12-05", "y" : 1.1591863093316 }, { "x" : "2023-12-06", "y" : 1.1608814982241 }, { "x" : "2023-12-07", "y" : 1.1635453664837 }, { "x" : "2023-12-08", "y" : 1.1616080077494 }, { "x" : "2023-12-11", "y" : 1.1645947691314 }, { "x" : "2023-12-12", "y" : 1.1655634484985 }, { "x" : "2023-12-13", "y" : 1.1645947691314 }, { "x" : "2023-12-14", "y" : 1.1662899580239 }, { "x" : "2023-12-15", "y" : 1.1689538262835 }, { "x" : "2023-12-18", "y" : 1.1684694865999 }, { "x" : "2023-12-19", "y" : 1.1704875686148 }, { "x" : "2023-12-20", "y" : 1.1733128834356 }, { "x" : "2023-12-21", "y" : 1.1733936067162 }, { "x" : "2023-12-22", "y" : 1.1729899903132 }, { "x" : "2023-12-27", "y" : 1.1742815628027 }, { "x" : "2023-12-28", "y" : 1.1745237326445 }, { "x" : "2023-12-29", "y" : 1.1730707135938 }, { "x" : "2024-01-02", "y" : 1.1735550532774 }, { "x" : "2024-01-03", "y" : 1.1765418146593 }, { "x" : "2024-01-04", "y" : 1.1748466257669 }, { "x" : "2024-01-05", "y" : 1.1791249596384 }, { "x" : "2024-01-08", "y" : 1.1804165321279 }, { "x" : "2024-01-09", "y" : 1.1819502744592 }, { "x" : "2024-01-10", "y" : 1.1810623183726 }, { "x" : "2024-01-11", "y" : 1.1815466580562 }, { "x" : "2024-01-12", "y" : 1.1797707458831 }, { "x" : "2024-01-15", "y" : 1.1803358088473 }, { "x" : "2024-01-16", "y" : 1.1805779786891 }, { "x" : "2024-01-17", "y" : 1.1780755569906 }, { "x" : "2024-01-18", "y" : 1.1774297707459 }, { "x" : "2024-01-19", "y" : 1.1796900226025 }, { "x" : "2024-01-22", "y" : 1.1802550855667 }, { "x" : "2024-01-23", "y" : 1.1831611236681 }, { "x" : "2024-01-24", "y" : 1.1828382305457 }, { "x" : "2024-01-25", "y" : 1.1859057152083 }, { "x" : "2024-01-26", "y" : 1.1859057152083 }, { "x" : "2024-01-29", "y" : 1.1848563125605 }, { "x" : "2024-01-30", "y" : 1.1840490797546 }, { "x" : "2024-01-31", "y" : 1.1874394575396 }, { "x" : "2024-02-01", "y" : 1.1875201808201 }, { "x" : "2024-02-02", "y" : 1.181788827898 }, { "x" : "2024-02-05", "y" : 1.184371972877 }, { "x" : "2024-02-06", "y" : 1.1840490797546 }, { "x" : "2024-02-07", "y" : 1.1848563125605 }, { "x" : "2024-02-08", "y" : 1.1816273813368 }, { "x" : "2024-02-09", "y" : 1.1824346141427 }, { "x" : "2024-02-12", "y" : 1.1830804003875 }, { "x" : "2024-02-13", "y" : 1.1868743945754 }, { "x" : "2024-02-14", "y" : 1.1859864384889 }, { "x" : "2024-02-15", "y" : 1.1867936712948 }, { "x" : "2024-02-16", "y" : 1.1876009041007 }, { "x" : "2024-02-19", "y" : 1.1883274136261 }, { "x" : "2024-02-20", "y" : 1.1905876654827 }, { "x" : "2024-02-21", "y" : 1.1923635776558 }, { "x" : "2024-02-22", "y" : 1.1939780432677 }, { "x" : "2024-02-23", "y" : 1.1954310623184 }, { "x" : "2024-02-26", "y" : 1.1970455279303 }, { "x" : "2024-02-27", "y" : 1.1970455279303 }, { "x" : "2024-02-28", "y" : 1.198094930578 }, { "x" : "2024-02-29", "y" : 1.1986599935421 }, { "x" : "2024-03-01", "y" : 1.1976105908944 }, { "x" : "2024-03-04", "y" : 1.1994672263481 }, { "x" : "2024-03-05", "y" : 1.2003551824346 }, { "x" : "2024-03-06", "y" : 1.2017274782047 }, { "x" : "2024-03-07", "y" : 1.2018889247659 }, { "x" : "2024-03-08", "y" : 1.202857604133 }, { "x" : "2024-03-11", "y" : 1.2030190506942 }, { "x" : "2024-03-12", "y" : 1.203261220536 }, { "x" : "2024-03-13", "y" : 1.2048756861479 }, { "x" : "2024-03-14", "y" : 1.2048756861479 }, { "x" : "2024-03-18", "y" : 1.2044720697449 }, { "x" : "2024-03-19", "y" : 1.2049564094285 }, { "x" : "2024-03-20", "y" : 1.2060058120762 }, { "x" : "2024-03-21", "y" : 1.2061672586374 }, { "x" : "2024-03-22", "y" : 1.2065708750404 }, { "x" : "2024-03-25", "y" : 1.2065708750404 }, { "x" : "2024-03-26", "y" : 1.2068937681627 }, { "x" : "2024-03-27", "y" : 1.2077817242493 }, { "x" : "2024-03-28", "y" : 1.2080238940911 }, { "x" : "2024-04-02", "y" : 1.2086696803358 }, { "x" : "2024-04-03", "y" : 1.2089118501776 }, { "x" : "2024-04-04", "y" : 1.2092347433 }, { "x" : "2024-04-05", "y" : 1.2097190829835 }, { "x" : "2024-04-08", "y" : 1.2096383597029 }, { "x" : "2024-04-09", "y" : 1.2102034226671 }, { "x" : "2024-04-10", "y" : 1.2099612528253 }, { "x" : "2024-04-11", "y" : 1.2100419761059 }, { "x" : "2024-04-12", "y" : 1.2095576364223 }, { "x" : "2024-04-15", "y" : 1.2087504036164 }, { "x" : "2024-04-16", "y" : 1.2091540200194 }, { "x" : "2024-04-17", "y" : 1.2082660639328 }, { "x" : "2024-04-18", "y" : 1.2093961898612 }, { "x" : "2024-04-19", "y" : 1.2100419761059 }, { "x" : "2024-04-22", "y" : 1.2101226993865 }, { "x" : "2024-04-23", "y" : 1.2109299321924 }, { "x" : "2024-04-24", "y" : 1.2114949951566 }, { "x" : "2024-04-25", "y" : 1.2114949951566 }, { "x" : "2024-04-26", "y" : 1.2119793348402 }, { "x" : "2024-04-29", "y" : 1.2123022279625 } ]
} ]
2023.04.28. - 2024.04.29.
2023-04-21
2024-05-06
.
0.24152405553762
1.2129060381014
0.78709396189861
Eurizon Bankszektor Tőkevédett Származtatott Részalap
2024.04.30.