Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-12-20", "y" : 1 }, { "x" : "2023-12-21", "y" : 1.0047928513404 }, { "x" : "2023-12-22", "y" : 0.99585702680747 }, { "x" : "2023-12-27", "y" : 0.99943135662063 }, { "x" : "2023-12-28", "y" : 1.0077985377742 }, { "x" : "2023-12-29", "y" : 1.0121039805037 }, { "x" : "2024-01-02", "y" : 1.0050365556458 }, { "x" : "2024-01-03", "y" : 0.99861900893582 }, { "x" : "2024-01-04", "y" : 0.99073923639318 }, { "x" : "2024-01-05", "y" : 0.98976441917141 }, { "x" : "2024-01-08", "y" : 0.98586515028432 }, { "x" : "2024-01-09", "y" : 0.97806661251015 }, { "x" : "2024-01-10", "y" : 0.97238017871649 }, { "x" : "2024-01-11", "y" : 0.97709179528838 }, { "x" : "2024-01-12", "y" : 0.98529650690496 }, { "x" : "2024-01-15", "y" : 0.98342810722989 }, { "x" : "2024-01-16", "y" : 0.97205523964257 }, { "x" : "2024-01-17", "y" : 0.95564581640942 }, { "x" : "2024-01-18", "y" : 0.96580016246954 }, { "x" : "2024-01-19", "y" : 0.9727863525589 }, { "x" : "2024-01-22", "y" : 0.96620633631194 }, { "x" : "2024-01-23", "y" : 0.9800162469537 }, { "x" : "2024-01-24", "y" : 0.99333874898457 }, { "x" : "2024-01-25", "y" : 0.99699431356621 }, { "x" : "2024-01-26", "y" : 1.0000812347685 }, { "x" : "2024-01-29", "y" : 1.0086921202275 }, { "x" : "2024-01-30", "y" : 1 }, { "x" : "2024-01-31", "y" : 0.98822095857027 }, { "x" : "2024-02-01", "y" : 0.99268887083672 }, { "x" : "2024-02-02", "y" : 0.98464662875711 }, { "x" : "2024-02-05", "y" : 0.99577579203899 }, { "x" : "2024-02-06", "y" : 1.0252640129976 }, { "x" : "2024-02-07", "y" : 1.0243704305443 }, { "x" : "2024-02-08", "y" : 1.0206336311942 }, { "x" : "2024-02-09", "y" : 1.0235580828595 }, { "x" : "2024-02-12", "y" : 1.0336311941511 }, { "x" : "2024-02-13", "y" : 1.0135662063363 }, { "x" : "2024-02-14", "y" : 1.0314378554021 }, { "x" : "2024-02-15", "y" : 1.0359057676686 }, { "x" : "2024-02-16", "y" : 1.0416734362307 }, { "x" : "2024-02-19", "y" : 1.0397238017872 }, { "x" : "2024-02-20", "y" : 1.0367993501219 }, { "x" : "2024-02-21", "y" : 1.0356620633631 }, { "x" : "2024-02-22", "y" : 1.0398862713241 }, { "x" : "2024-02-23", "y" : 1.0455727051178 }, { "x" : "2024-02-26", "y" : 1.0399675060926 }, { "x" : "2024-02-27", "y" : 1.0419171405361 }, { "x" : "2024-02-28", "y" : 1.0352558895207 }, { "x" : "2024-02-29", "y" : 1.0445166531275 }, { "x" : "2024-03-01", "y" : 1.0597887896019 }, { "x" : "2024-03-04", "y" : 1.0586515028432 }, { "x" : "2024-03-05", "y" : 1.0559707554833 }, { "x" : "2024-03-06", "y" : 1.0609260763607 }, { "x" : "2024-03-07", "y" : 1.063688058489 }, { "x" : "2024-03-08", "y" : 1.0626320064988 }, { "x" : "2024-03-11", "y" : 1.06791226645 }, { "x" : "2024-03-12", "y" : 1.0804224207961 }, { "x" : "2024-03-13", "y" : 1.08074735987 }, { "x" : "2024-03-14", "y" : 1.0684809098294 }, { "x" : "2024-03-18", "y" : 1.0669374492283 }, { "x" : "2024-03-19", "y" : 1.0675873273761 }, { "x" : "2024-03-20", "y" : 1.0718927701056 }, { "x" : "2024-03-21", "y" : 1.0740861088546 }, { "x" : "2024-03-22", "y" : 1.0817221770918 }, { "x" : "2024-03-25", "y" : 1.0800162469537 }, { "x" : "2024-03-26", "y" : 1.0774167343623 }, { "x" : "2024-03-27", "y" : 1.07432981316 }, { "x" : "2024-03-28", "y" : 1.0879772542648 }, { "x" : "2024-04-02", "y" : 1.095775792039 }, { "x" : "2024-04-03", "y" : 1.0864337936637 }, { "x" : "2024-04-04", "y" : 1.0809910641755 }, { "x" : "2024-04-05", "y" : 1.0747359870024 }, { "x" : "2024-04-08", "y" : 1.0796100731113 }, { "x" : "2024-04-09", "y" : 1.0797725426483 }, { "x" : "2024-04-10", "y" : 1.0759545085297 }, { "x" : "2024-04-11", "y" : 1.0883021933387 }, { "x" : "2024-04-12", "y" : 1.0793663688058 }, { "x" : "2024-04-15", "y" : 1.0796913078798 }, { "x" : "2024-04-16", "y" : 1.0694557270512 }, { "x" : "2024-04-17", "y" : 1.0624695369618 }, { "x" : "2024-04-18", "y" : 1.0678310316816 }, { "x" : "2024-04-19", "y" : 1.0656376929326 }, { "x" : "2024-04-22", "y" : 1.0729488220959 }, { "x" : "2024-04-23", "y" : 1.0781478472786 }, { "x" : "2024-04-24", "y" : 1.0809910641755 }, { "x" : "2024-04-25", "y" : 1.0761982128351 }, { "x" : "2024-04-26", "y" : 1.0903330625508 }, { "x" : "2024-04-29", "y" : 1.0969943135662 }, { "x" : "2024-04-30", "y" : 1.0838342810723 }, { "x" : "2024-05-02", "y" : 1.100162469537 }, { "x" : "2024-05-03", "y" : 1.1056864337937 }, { "x" : "2024-05-06", "y" : 1.1069049553209 }, { "x" : "2024-05-07", "y" : 1.1005686433794 }, { "x" : "2024-05-08", "y" : 1.1027619821284 }, { "x" : "2024-05-09", "y" : 1.1011372867587 }, { "x" : "2024-05-10", "y" : 1.1010560519903 }, { "x" : "2024-05-13", "y" : 1.1049553208773 }, { "x" : "2024-05-14", "y" : 1.1068237205524 }, { "x" : "2024-05-15", "y" : 1.1129975629569 }, { "x" : "2024-05-16", "y" : 1.1137286758733 }, { "x" : "2024-05-17", "y" : 1.125507717303 }, { "x" : "2024-05-21", "y" : 1.1101543460601 }, { "x" : "2024-05-22", "y" : 1.1090982940699 }, { "x" : "2024-05-23", "y" : 1.106580016247 }, { "x" : "2024-05-24", "y" : 1.1002437043054 }, { "x" : "2024-05-27", "y" : 1.1008123476848 }, { "x" : "2024-05-28", "y" : 1.0951259138911 }, { "x" : "2024-05-29", "y" : 1.0835093419984 }, { "x" : "2024-05-30", "y" : 1.0912266450041 }, { "x" : "2024-05-31", "y" : 1.0777416734362 }, { "x" : "2024-06-03", "y" : 1.0926076360682 }, { "x" : "2024-06-04", "y" : 1.0762794476036 }, { "x" : "2024-06-05", "y" : 1.0977254264825 }, { "x" : "2024-06-06", "y" : 1.1046303818034 }, { "x" : "2024-06-07", "y" : 1.0917952883834 }, { "x" : "2024-06-10", "y" : 1.1130787977254 }, { "x" : "2024-06-11", "y" : 1.1136474411048 }, { "x" : "2024-06-12", "y" : 1.1203086921202 }, { "x" : "2024-06-13", "y" : 1.1203086921202 }, { "x" : "2024-06-14", "y" : 1.1357432981316 }, { "x" : "2024-06-17", "y" : 1.1327376116978 }, { "x" : "2024-06-18", "y" : 1.1416734362307 }, { "x" : "2024-06-19", "y" : 1.1461413484972 }, { "x" : "2024-06-20", "y" : 1.1467099918765 }, { "x" : "2024-06-21", "y" : 1.1478472786353 }, { "x" : "2024-06-24", "y" : 1.1411860276198 }, { "x" : "2024-06-25", "y" : 1.13208773355 }, { "x" : "2024-06-26", "y" : 1.1384240454915 }, { "x" : "2024-06-27", "y" : 1.1387489845654 }, { "x" : "2024-06-28", "y" : 1.1391551584078 }, { "x" : "2024-07-01", "y" : 1.1309504467912 }, { "x" : "2024-07-02", "y" : 1.1359057676686 }, { "x" : "2024-07-03", "y" : 1.1463038180341 }, { "x" : "2024-07-04", "y" : 1.1443541835906 }, { "x" : "2024-07-05", "y" : 1.1411860276198 }, { "x" : "2024-07-08", "y" : 1.1461413484972 }, { "x" : "2024-07-09", "y" : 1.1571080422421 }, { "x" : "2024-07-10", "y" : 1.1548334687246 }, { "x" : "2024-07-11", "y" : 1.1615759545085 }, { "x" : "2024-07-12", "y" : 1.1593013809911 }, { "x" : "2024-07-15", "y" : 1.1454102355808 }, { "x" : "2024-07-16", "y" : 1.1484971567831 }, { "x" : "2024-07-17", "y" : 1.1310316815597 }, { "x" : "2024-07-18", "y" : 1.121445978879 }, { "x" : "2024-07-19", "y" : 1.1154346060114 }, { "x" : "2024-07-22", "y" : 1.1162469536962 }, { "x" : "2024-07-23", "y" : 1.1155970755483 }, { "x" : "2024-07-24", "y" : 1.112672623883 }, { "x" : "2024-07-25", "y" : 1.106580016247 }, { "x" : "2024-07-26", "y" : 1.1068237205524 }, { "x" : "2024-07-29", "y" : 1.1044679122664 }, { "x" : "2024-07-30", "y" : 1.1114541023558 }, { "x" : "2024-07-31", "y" : 1.1382615759545 }, { "x" : "2024-08-01", "y" : 1.129731925264 }, { "x" : "2024-08-02", "y" : 1.0974817221771 }, { "x" : "2024-08-05", "y" : 1.0692120227457 }, { "x" : "2024-08-06", "y" : 1.0752233956133 }, { "x" : "2024-08-07", "y" : 1.0970755483347 }, { "x" : "2024-08-08", "y" : 1.1037367993501 }, { "x" : "2024-08-09", "y" : 1.1039805036556 }, { "x" : "2024-08-12", "y" : 1.1051990251828 }, { "x" : "2024-08-13", "y" : 1.1100731112916 }, { "x" : "2024-08-14", "y" : 1.1032493907392 }, { "x" : "2024-08-15", "y" : 1.1158407798538 }, { "x" : "2024-08-16", "y" : 1.1313566206336 }, { "x" : "2024-08-21", "y" : 1.1191714053615 }, { "x" : "2024-08-22", "y" : 1.1124289195776 }, { "x" : "2024-08-23", "y" : 1.1209585702681 }, { "x" : "2024-08-26", "y" : 1.1151909017059 }, { "x" : "2024-08-27", "y" : 1.1119415109667 }, { "x" : "2024-08-28", "y" : 1.1079610073111 }, { "x" : "2024-08-29", "y" : 1.1167343623071 }, { "x" : "2024-08-30", "y" : 1.1154346060114 }, { "x" : "2024-09-02", "y" : 1.1146222583266 }, { "x" : "2024-09-03", "y" : 1.1009748172218 }, { "x" : "2024-09-04", "y" : 1.0985377741673 }, { "x" : "2024-09-05", "y" : 1.0931762794476 }, { "x" : "2024-09-06", "y" : 1.0803411860276 }, { "x" : "2024-09-09", "y" : 1.0921202274574 }, { "x" : "2024-09-10", "y" : 1.0958570268075 }, { "x" : "2024-09-11", "y" : 1.0955320877335 }, { "x" : "2024-09-12", "y" : 1.1105605199025 }, { "x" : "2024-09-13", "y" : 1.1129163281885 }, { "x" : "2024-09-16", "y" : 1.1051990251828 }, { "x" : "2024-09-17", "y" : 1.1103168155971 }, { "x" : "2024-09-18", "y" : 1.1067424857839 }, { "x" : "2024-09-19", "y" : 1.1230706742486 }, { "x" : "2024-09-20", "y" : 1.1222583265638 }, { "x" : "2024-09-23", "y" : 1.1356620633631 }, { "x" : "2024-09-24", "y" : 1.1619008935825 }, { "x" : "2024-09-25", "y" : 1.1589764419171 }, { "x" : "2024-09-26", "y" : 1.1930138099106 }, { "x" : "2024-09-27", "y" : 1.1973192526401 }, { "x" : "2024-09-30", "y" : 1.1872461413485 }, { "x" : "2024-10-01", "y" : 1.1952071486596 }, { "x" : "2024-10-02", "y" : 1.223476848091 }, { "x" : "2024-10-03", "y" : 1.2198212835093 }, { "x" : "2024-10-04", "y" : 1.2364744110479 }, { "x" : "2024-10-07", "y" : 1.2432981316003 }, { "x" : "2024-10-08", "y" : 1.21925264013 }, { "x" : "2024-10-09", "y" : 1.2175467099919 }, { "x" : "2024-10-10", "y" : 1.2220146222583 }, { "x" : "2024-10-11", "y" : 1.2300568643379 }, { "x" : "2024-10-14", "y" : 1.2310316815597 }, { "x" : "2024-10-15", "y" : 1.2134849715678 }, { "x" : "2024-10-16", "y" : 1.2248578391552 }, { "x" : "2024-10-17", "y" : 1.2298131600325 }, { "x" : "2024-10-18", "y" : 1.2334687246141 }, { "x" : "2024-10-21", "y" : 1.227701056052 }, { "x" : "2024-10-22", "y" : 1.2289195775792 }, { "x" : "2024-10-24", "y" : 1.2249390739236 }, { "x" : "2024-10-25", "y" : 1.2332250203087 }, { "x" : "2024-10-28", "y" : 1.2340373679935 }, { "x" : "2024-10-29", "y" : 1.2337124289196 }, { "x" : "2024-10-30", "y" : 1.2227457351747 }, { "x" : "2024-10-31", "y" : 1.217221770918 }, { "x" : "2024-11-04", "y" : 1.2244516653128 }, { "x" : "2024-11-05", "y" : 1.2372867587327 }, { "x" : "2024-11-06", "y" : 1.2418359057677 }, { "x" : "2024-11-07", "y" : 1.2501218521527 }, { "x" : "2024-11-08", "y" : 1.2282696994314 }, { "x" : "2024-11-11", "y" : 1.2345247766044 }, { "x" : "2024-11-12", "y" : 1.223476848091 }, { "x" : "2024-11-13", "y" : 1.2177904142973 }, { "x" : "2024-11-14", "y" : 1.2138099106418 }, { "x" : "2024-11-15", "y" : 1.2060926076361 }, { "x" : "2024-11-18", "y" : 1.2243704305443 }, { "x" : "2024-11-19", "y" : 1.2194963444354 }, { "x" : "2024-11-20", "y" : 1.2264012997563 }, { "x" : "2024-11-21", "y" : 1.2340373679935 }, { "x" : "2024-11-22", "y" : 1.2441917140536 }, { "x" : "2024-11-25", "y" : 1.2377741673436 }, { "x" : "2024-11-26", "y" : 1.2313566206336 }, { "x" : "2024-11-27", "y" : 1.2247766043867 }, { "x" : "2024-11-28", "y" : 1.2321689683184 }, { "x" : "2024-11-29", "y" : 1.2346060113729 }, { "x" : "2024-12-02", "y" : 1.2458976441917 }, { "x" : "2024-12-03", "y" : 1.2481722177092 }, { "x" : "2024-12-04", "y" : 1.249147034931 }, { "x" : "2024-12-05", "y" : 1.248984565394 }, { "x" : "2024-12-06", "y" : 1.2480909829407 }, { "x" : "2024-12-09", "y" : 1.2675873273761 }, { "x" : "2024-12-10", "y" : 1.2502030869212 }, { "x" : "2024-12-11", "y" : 1.2567831031682 }, { "x" : "2024-12-12", "y" : 1.2497156783103 }, { "x" : "2024-12-13", "y" : 1.2444354183591 }, { "x" : "2024-12-16", "y" : 1.2355808285946 }, { "x" : "2024-12-17", "y" : 1.2327376116978 }, { "x" : "2024-12-18", "y" : 1.234118602762 }, { "x" : "2024-12-19", "y" : 1.2434606011373 } ] } ]

2023.12.20. - 2024.12.19.

2023-12-13

2024-12-26

.

0.31194151096669

1.2683671811535

0.73163281884647

2024.12.20.