Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 1.0010325911584 }, { "x" : "2025-02-20", "y" : 1.0040658276864 }, { "x" : "2025-02-21", "y" : 1.0132300742175 }, { "x" : "2025-02-24", "y" : 0.99244917715392 }, { "x" : "2025-02-25", "y" : 0.98199419167473 }, { "x" : "2025-02-26", "y" : 0.9918038076799 }, { "x" : "2025-02-27", "y" : 0.98476928041304 }, { "x" : "2025-02-28", "y" : 0.96902226524685 }, { "x" : "2025-03-03", "y" : 0.97044207808971 }, { "x" : "2025-03-04", "y" : 0.94927395934172 }, { "x" : "2025-03-05", "y" : 0.95230719586964 }, { "x" : "2025-03-06", "y" : 0.96005162955792 }, { "x" : "2025-03-07", "y" : 0.95037108744756 }, { "x" : "2025-03-10", "y" : 0.93998063891578 }, { "x" : "2025-03-11", "y" : 0.93907712165215 }, { "x" : "2025-03-12", "y" : 0.9459180380768 }, { "x" : "2025-03-13", "y" : 0.9432074862859 }, { "x" : "2025-03-14", "y" : 0.9567602452404 }, { "x" : "2025-03-17", "y" : 0.96644078735076 }, { "x" : "2025-03-18", "y" : 0.96269764440142 }, { "x" : "2025-03-19", "y" : 0.96915133914166 }, { "x" : "2025-03-20", "y" : 0.9647628267183 }, { "x" : "2025-03-21", "y" : 0.96250403355921 }, { "x" : "2025-03-24", "y" : 0.96598902871894 }, { "x" : "2025-03-25", "y" : 0.96618263956115 }, { "x" : "2025-03-26", "y" : 0.96624717650855 }, { "x" : "2025-03-27", "y" : 0.97179735398516 }, { "x" : "2025-03-28", "y" : 0.95792191029364 }, { "x" : "2025-03-31", "y" : 0.95062923523717 }, { "x" : "2025-04-01", "y" : 0.96095514682156 }, { "x" : "2025-04-02", "y" : 0.95288802839626 }, { "x" : "2025-04-03", "y" : 0.92513714101323 }, { "x" : "2025-04-04", "y" : 0.88777024846725 }, { "x" : "2025-04-07", "y" : 0.87118425298483 }, { "x" : "2025-04-08", "y" : 0.88047757341078 }, { "x" : "2025-04-09", "y" : 0.86279444982252 }, { "x" : "2025-04-10", "y" : 0.8811229428848 }, { "x" : "2025-04-11", "y" : 0.89164246531139 }, { "x" : "2025-04-14", "y" : 0.90977734753146 }, { "x" : "2025-04-15", "y" : 0.91668280090352 }, { "x" : "2025-04-16", "y" : 0.90855114553082 }, { "x" : "2025-04-17", "y" : 0.90584059373992 }, { "x" : "2025-04-22", "y" : 0.91132623426912 }, { "x" : "2025-04-23", "y" : 0.92262020006454 }, { "x" : "2025-04-24", "y" : 0.92771861890933 }, { "x" : "2025-04-25", "y" : 0.92345918038077 }, { "x" : "2025-04-28", "y" : 0.9217166828009 }, { "x" : "2025-04-29", "y" : 0.92197483059051 }, { "x" : "2025-04-30", "y" : 0.92681510164569 }, { "x" : "2025-05-05", "y" : 0.95914811229429 }, { "x" : "2025-05-06", "y" : 0.95766376250403 }, { "x" : "2025-05-07", "y" : 0.94701516618264 }, { "x" : "2025-05-08", "y" : 0.95372700871249 }, { "x" : "2025-05-09", "y" : 0.95837366892546 }, { "x" : "2025-05-12", "y" : 0.98451113262343 }, { "x" : "2025-05-13", "y" : 0.98554372378187 }, { "x" : "2025-05-14", "y" : 0.98676992578251 }, { "x" : "2025-05-15", "y" : 0.98244595030655 }, { "x" : "2025-05-16", "y" : 0.98270409809616 }, { "x" : "2025-05-19", "y" : 0.97779929009358 }, { "x" : "2025-05-20", "y" : 0.97483059051307 }, { "x" : "2025-05-21", "y" : 0.97431429493385 }, { "x" : "2025-05-22", "y" : 0.9730235559858 }, { "x" : "2025-05-23", "y" : 0.97011939335269 }, { "x" : "2025-05-26", "y" : 0.97070022587932 }, { "x" : "2025-05-27", "y" : 0.97250726040658 }, { "x" : "2025-05-28", "y" : 0.96889319135205 }, { "x" : "2025-05-29", "y" : 0.97147466924814 }, { "x" : "2025-05-30", "y" : 0.96030977734753 }, { "x" : "2025-06-02", "y" : 0.95643756050339 }, { "x" : "2025-06-03", "y" : 0.96463375282349 }, { "x" : "2025-06-04", "y" : 0.97341077767022 }, { "x" : "2025-06-05", "y" : 0.97986447241045 }, { "x" : "2025-06-06", "y" : 0.98186511777993 }, { "x" : "2025-06-10", "y" : 0.98631816715069 }, { "x" : "2025-06-11", "y" : 0.98780251694095 }, { "x" : "2025-06-12", "y" : 0.98192965472733 }, { "x" : "2025-06-13", "y" : 0.9757986447241 }, { "x" : "2025-06-16", "y" : 0.98251048725395 }, { "x" : "2025-06-17", "y" : 0.97979993546305 }, { "x" : "2025-06-18", "y" : 0.98031623104227 }, { "x" : "2025-06-19", "y" : 0.96992578251049 }, { "x" : "2025-06-20", "y" : 0.97179735398516 }, { "x" : "2025-06-23", "y" : 0.97412068409164 }, { "x" : "2025-06-24", "y" : 0.98702807357212 }, { "x" : "2025-06-25", "y" : 0.98560826072927 }, { "x" : "2025-06-26", "y" : 0.9837366892546 }, { "x" : "2025-06-27", "y" : 0.98076798967409 }, { "x" : "2025-06-30", "y" : 0.97792836398838 }, { "x" : "2025-07-01", "y" : 0.97760567925137 }, { "x" : "2025-07-02", "y" : 0.97870280735721 }, { "x" : "2025-07-03", "y" : 0.98877057115198 }, { "x" : "2025-07-04", "y" : 0.97941271377864 }, { "x" : "2025-07-07", "y" : 0.98128428525331 }, { "x" : "2025-07-08", "y" : 0.98354307841239 }, { "x" : "2025-07-09", "y" : 0.98496289125524 }, { "x" : "2025-07-10", "y" : 0.983801226202 }, { "x" : "2025-07-11", "y" : 0.983801226202 }, { "x" : "2025-07-14", "y" : 0.9865117779929 }, { "x" : "2025-07-15", "y" : 0.99903194578896 }, { "x" : "2025-07-16", "y" : 0.9945143594708 }, { "x" : "2025-07-17", "y" : 1.0082607292675 }, { "x" : "2025-07-18", "y" : 1.0037431429493 }, { "x" : "2025-07-21", "y" : 1.0050338818974 }, { "x" : "2025-07-22", "y" : 0.9999354630526 }, { "x" : "2025-07-23", "y" : 1.0083898031623 }, { "x" : "2025-07-24", "y" : 1.0002581477896 }, { "x" : "2025-07-25", "y" : 0.99373991610197 }, { "x" : "2025-07-28", "y" : 0.99935463052598 }, { "x" : "2025-07-29", "y" : 1.010906744111 }, { "x" : "2025-07-30", "y" : 1.0089060987415 }, { "x" : "2025-07-31", "y" : 1.0110358180058 }, { "x" : "2025-08-01", "y" : 0.99528880283963 }, { "x" : "2025-08-04", "y" : 0.99806389157793 }, { "x" : "2025-08-05", "y" : 1.005614714424 }, { "x" : "2025-08-06", "y" : 1.0015488867377 }, { "x" : "2025-08-07", "y" : 1.0072926750565 }, { "x" : "2025-08-08", "y" : 1.0022587931591 }, { "x" : "2025-08-11", "y" : 1.0020651823169 }, { "x" : "2025-08-12", "y" : 1.0080025814779 }, { "x" : "2025-08-13", "y" : 1.0118102613746 }, { "x" : "2025-08-14", "y" : 1.0068409164247 }, { "x" : "2025-08-15", "y" : 1.0064536947402 }, { "x" : "2025-08-18", "y" : 1.0136172959019 }, { "x" : "2025-08-19", "y" : 1.0018070345273 }, { "x" : "2025-08-21", "y" : 1.0080671184253 }, { "x" : "2025-08-22", "y" : 1.0196192320103 }, { "x" : "2025-08-25", "y" : 1.022136172959 }, { "x" : "2025-08-26", "y" : 1.0222652468538 }, { "x" : "2025-08-27", "y" : 1.0148434979025 }, { "x" : "2025-08-28", "y" : 1.0185221039045 }, { "x" : "2025-08-29", "y" : 1.0103904485318 }, { "x" : "2025-09-01", "y" : 1.0074862858987 }, { "x" : "2025-09-02", "y" : 1.0088415617941 }, { "x" : "2025-09-03", "y" : 1.0091642465311 }, { "x" : "2025-09-04", "y" : 1.0050338818974 }, { "x" : "2025-09-05", "y" : 1.0092287834785 }, { "x" : "2025-09-08", "y" : 1.0167796063246 }, { "x" : "2025-09-09", "y" : 1.0255566311713 }, { "x" : "2025-09-10", "y" : 1.0373023555986 }, { "x" : "2025-09-11", "y" : 1.0432397547596 }, { "x" : "2025-09-12", "y" : 1.0409809616005 }, { "x" : "2025-09-15", "y" : 1.0409809616005 }, { "x" : "2025-09-16", "y" : 1.0382704098096 }, { "x" : "2025-09-17", "y" : 1.044272345918 }, { "x" : "2025-09-18", "y" : 1.0432397547596 }, { "x" : "2025-09-19", "y" : 1.0485317844466 }, { "x" : "2025-09-22", "y" : 1.0499515972894 }, { "x" : "2025-09-23", "y" : 1.053242981607 }, { "x" : "2025-09-24", "y" : 1.0540819619232 }, { "x" : "2025-09-25", "y" : 1.0540819619232 }, { "x" : "2025-09-26", "y" : 1.0486608583414 }, { "x" : "2025-09-29", "y" : 1.0540819619232 }, { "x" : "2025-09-30", "y" : 1.0567925137141 }, { "x" : "2025-10-01", "y" : 1.0609228783479 }, { "x" : "2025-10-02", "y" : 1.0669893514037 }, { "x" : "2025-10-03", "y" : 1.0691836076154 }, { "x" : "2025-10-06", "y" : 1.0760890609874 }, { "x" : "2025-10-07", "y" : 1.0808002581478 }, { "x" : "2025-10-08", "y" : 1.0913197805744 }, { "x" : "2025-10-09", "y" : 1.0877702484672 }, { "x" : "2025-10-10", "y" : 1.0514359470797 }, { "x" : "2025-10-13", "y" : 1.0799612778316 }, { "x" : "2025-10-14", "y" : 1.070409809616 }, { "x" : "2025-10-15", "y" : 1.0758309131978 }, { "x" : "2025-10-16", "y" : 1.0800903517264 }, { "x" : "2025-10-17", "y" : 1.0730558244595 }, { "x" : "2025-10-20", "y" : 1.0889319135205 }, { "x" : "2025-10-21", "y" : 1.0839625685705 }, { "x" : "2025-10-22", "y" : 1.0805421103582 }, { "x" : "2025-10-27", "y" : 1.1010648596321 }, { "x" : "2025-10-28", "y" : 1.0952565343659 }, { "x" : "2025-10-29", "y" : 1.107454017425 }, { "x" : "2025-10-30", "y" : 1.1026137463698 }, { "x" : "2025-10-31", "y" : 1.0993868989997 }, { "x" : "2025-11-03", "y" : 1.1047434656341 }, { "x" : "2025-11-04", "y" : 1.0979025492094 }, { "x" : "2025-11-05", "y" : 1.098483381736 }, { "x" : "2025-11-06", "y" : 1.085640529203 }, { "x" : "2025-11-07", "y" : 1.0699580509842 }, { "x" : "2025-11-10", "y" : 1.0813810906744 }, { "x" : "2025-11-11", "y" : 1.0913843175218 }, { "x" : "2025-11-12", "y" : 1.0904808002581 }, { "x" : "2025-11-13", "y" : 1.0767344304614 }, { "x" : "2025-11-14", "y" : 1.0798967408842 }, { "x" : "2025-11-17", "y" : 1.0714424007744 }, { "x" : "2025-11-18", "y" : 1.0624072281381 }, { "x" : "2025-11-19", "y" : 1.058857696031 }, { "x" : "2025-11-20", "y" : 1.0562116811875 }, { "x" : "2025-11-21", "y" : 1.0455630848661 }, { "x" : "2025-11-24", "y" : 1.0554372378187 }, { "x" : "2025-11-25", "y" : 1.0513068731849 }, { "x" : "2025-11-26", "y" : 1.0631171345595 }, { "x" : "2025-11-27", "y" : 1.0604065827686 }, { "x" : "2025-11-28", "y" : 1.0632462084543 }, { "x" : "2025-12-01", "y" : 1.0573088092933 }, { "x" : "2025-12-02", "y" : 1.0576960309777 }, { "x" : "2025-12-03", "y" : 1.0549854791868 }, { "x" : "2025-12-04", "y" : 1.058857696031 }, { "x" : "2025-12-05", "y" : 1.0709906421426 }, { "x" : "2025-12-08", "y" : 1.0713133268796 }, { "x" : "2025-12-09", "y" : 1.0724749919329 }, { "x" : "2025-12-10", "y" : 1.0773152629881 }, { "x" : "2025-12-11", "y" : 1.0642142626654 }, { "x" : "2025-12-12", "y" : 1.0566634398193 }, { "x" : "2025-12-15", "y" : 1.0594385285576 }, { "x" : "2025-12-16", "y" : 1.0459503065505 }, { "x" : "2025-12-17", "y" : 1.048596321394 }, { "x" : "2025-12-18", "y" : 1.0722168441433 }, { "x" : "2025-12-19", "y" : 1.0732494353017 }, { "x" : "2025-12-22", "y" : 1.0751855437238 }, { "x" : "2025-12-23", "y" : 1.0860277508874 }, { "x" : "2025-12-29", "y" : 1.0880929332043 }, { "x" : "2025-12-30", "y" : 1.0917070022588 }, { "x" : "2026-01-05", "y" : 1.1326234269119 }, { "x" : "2026-01-06", "y" : 1.1448854469184 }, { "x" : "2026-01-07", "y" : 1.1393352694418 }, { "x" : "2026-01-08", "y" : 1.1348176831236 }, { "x" : "2026-01-09", "y" : 1.1479186834463 }, { "x" : "2026-01-12", "y" : 1.1583091319781 }, { "x" : "2026-01-13", "y" : 1.1565666343982 }, { "x" : "2026-01-14", "y" : 1.1552113585027 }, { "x" : "2026-01-15", "y" : 1.1762504033559 }, { "x" : "2026-01-16", "y" : 1.1700548564053 }, { "x" : "2026-01-19", "y" : 1.1707002258793 }, { "x" : "2026-01-20", "y" : 1.1537915456599 }, { "x" : "2026-01-21", "y" : 1.1668925459826 }, { "x" : "2026-01-22", "y" : 1.1700548564053 }, { "x" : "2026-01-23", "y" : 1.1647628267183 }, { "x" : "2026-01-26", "y" : 1.1606324620845 }, { "x" : "2026-01-27", "y" : 1.1687641174572 }, { "x" : "2026-01-28", "y" : 1.1717328170378 }, { "x" : "2026-01-29", "y" : 1.1654081961923 }, { "x" : "2026-01-30", "y" : 1.1606969990319 }, { "x" : "2026-02-02", "y" : 1.1588254275573 }, { "x" : "2026-02-03", "y" : 1.1747660535657 }, { "x" : "2026-02-04", "y" : 1.1586318167151 }, { "x" : "2026-02-05", "y" : 1.1492094223943 }, { "x" : "2026-02-06", "y" : 1.1677315262988 }, { "x" : "2026-02-09", "y" : 1.1733462407228 }, { "x" : "2026-02-10", "y" : 1.1730880929332 }, { "x" : "2026-02-11", "y" : 1.1914165859955 }, { "x" : "2026-02-12", "y" : 1.1907712165215 }, { "x" : "2026-02-13", "y" : 1.188447886415 }, { "x" : "2026-02-16", "y" : 1.1909002904163 }, { "x" : "2026-02-17", "y" : 1.1872862213617 }, { "x" : "2026-02-18", "y" : 1.2016779606325 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.33888351080994

1.2025251694095

0.79747483059051

2026.02.19.