Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-04-24", "y" : 1 }, { "x" : "2024-04-25", "y" : 0.99556624333058 }, { "x" : "2024-04-26", "y" : 1.0086420680845 }, { "x" : "2024-04-29", "y" : 1.0148042383708 }, { "x" : "2024-04-30", "y" : 1.0026301946344 }, { "x" : "2024-05-02", "y" : 1.0177350266777 }, { "x" : "2024-05-03", "y" : 1.0228451191102 }, { "x" : "2024-05-06", "y" : 1.0239723453821 }, { "x" : "2024-05-07", "y" : 1.0181107687683 }, { "x" : "2024-05-08", "y" : 1.0201397760577 }, { "x" : "2024-05-09", "y" : 1.0186368076952 }, { "x" : "2024-05-10", "y" : 1.0185616592771 }, { "x" : "2024-05-13", "y" : 1.0221687833471 }, { "x" : "2024-05-14", "y" : 1.023897196964 }, { "x" : "2024-05-15", "y" : 1.0296084767416 }, { "x" : "2024-05-16", "y" : 1.0302848125047 }, { "x" : "2024-05-17", "y" : 1.0411813331329 }, { "x" : "2024-05-21", "y" : 1.0269782821072 }, { "x" : "2024-05-22", "y" : 1.0260013526715 }, { "x" : "2024-05-23", "y" : 1.0236717517096 }, { "x" : "2024-05-24", "y" : 1.0178101750958 }, { "x" : "2024-05-27", "y" : 1.0183362140227 }, { "x" : "2024-05-28", "y" : 1.0130758247539 }, { "x" : "2024-05-29", "y" : 1.0023296009619 }, { "x" : "2024-05-30", "y" : 1.0094687006839 }, { "x" : "2024-05-31", "y" : 0.99699406327497 }, { "x" : "2024-06-03", "y" : 1.010746223792 }, { "x" : "2024-06-04", "y" : 0.9956413917487 }, { "x" : "2024-06-05", "y" : 1.0154805741339 }, { "x" : "2024-06-06", "y" : 1.0218681896746 }, { "x" : "2024-06-07", "y" : 1.0099947396107 }, { "x" : "2024-06-10", "y" : 1.0296836251597 }, { "x" : "2024-06-11", "y" : 1.0302096640866 }, { "x" : "2024-06-12", "y" : 1.0363718343729 }, { "x" : "2024-06-13", "y" : 1.0363718343729 }, { "x" : "2024-06-14", "y" : 1.0506500338168 }, { "x" : "2024-06-17", "y" : 1.0478695423461 }, { "x" : "2024-06-18", "y" : 1.05613586834 }, { "x" : "2024-06-19", "y" : 1.0602690313369 }, { "x" : "2024-06-20", "y" : 1.0607950702638 }, { "x" : "2024-06-21", "y" : 1.0618471481175 }, { "x" : "2024-06-24", "y" : 1.0556849778312 }, { "x" : "2024-06-25", "y" : 1.0472683550011 }, { "x" : "2024-06-26", "y" : 1.0531299316149 }, { "x" : "2024-06-27", "y" : 1.0534305252874 }, { "x" : "2024-06-28", "y" : 1.0538062673781 }, { "x" : "2024-07-01", "y" : 1.0462162771474 }, { "x" : "2024-07-02", "y" : 1.050800330653 }, { "x" : "2024-07-03", "y" : 1.0604193281731 }, { "x" : "2024-07-04", "y" : 1.0586157661381 }, { "x" : "2024-07-05", "y" : 1.0556849778312 }, { "x" : "2024-07-08", "y" : 1.0602690313369 }, { "x" : "2024-07-09", "y" : 1.0704140677839 }, { "x" : "2024-07-10", "y" : 1.0683099120764 }, { "x" : "2024-07-11", "y" : 1.0745472307808 }, { "x" : "2024-07-12", "y" : 1.0724430750733 }, { "x" : "2024-07-15", "y" : 1.0595926955738 }, { "x" : "2024-07-16", "y" : 1.0624483354625 }, { "x" : "2024-07-17", "y" : 1.0462914255655 }, { "x" : "2024-07-18", "y" : 1.0374239122266 }, { "x" : "2024-07-19", "y" : 1.0318629292853 }, { "x" : "2024-07-22", "y" : 1.0326144134666 }, { "x" : "2024-07-23", "y" : 1.0320132261216 }, { "x" : "2024-07-24", "y" : 1.0293078830691 }, { "x" : "2024-07-25", "y" : 1.0236717517096 }, { "x" : "2024-07-26", "y" : 1.023897196964 }, { "x" : "2024-07-29", "y" : 1.0217178928384 }, { "x" : "2024-07-30", "y" : 1.0281806567972 }, { "x" : "2024-07-31", "y" : 1.0529796347787 }, { "x" : "2024-08-01", "y" : 1.0450890508755 }, { "x" : "2024-08-02", "y" : 1.0152551288795 }, { "x" : "2024-08-05", "y" : 0.98910347937176 }, { "x" : "2024-08-06", "y" : 0.99466446231307 }, { "x" : "2024-08-07", "y" : 1.0148793867889 }, { "x" : "2024-08-08", "y" : 1.0210415570752 }, { "x" : "2024-08-09", "y" : 1.0212670023296 }, { "x" : "2024-08-12", "y" : 1.0223942286015 }, { "x" : "2024-08-13", "y" : 1.026903133689 }, { "x" : "2024-08-14", "y" : 1.0205906665665 }, { "x" : "2024-08-15", "y" : 1.032238671376 }, { "x" : "2024-08-16", "y" : 1.046592019238 }, { "x" : "2024-08-21", "y" : 1.0353197565191 }, { "x" : "2024-08-22", "y" : 1.0290824378147 }, { "x" : "2024-08-23", "y" : 1.0369730217179 }, { "x" : "2024-08-26", "y" : 1.031637484031 }, { "x" : "2024-08-27", "y" : 1.0286315473059 }, { "x" : "2024-08-28", "y" : 1.0249492748178 }, { "x" : "2024-08-29", "y" : 1.0330653039754 }, { "x" : "2024-08-30", "y" : 1.0318629292853 }, { "x" : "2024-09-02", "y" : 1.0311114451041 }, { "x" : "2024-09-03", "y" : 1.0184865108589 }, { "x" : "2024-09-04", "y" : 1.0162320583152 }, { "x" : "2024-09-05", "y" : 1.0112722627189 }, { "x" : "2024-09-06", "y" : 0.99939881265499 }, { "x" : "2024-09-09", "y" : 1.0102953332832 }, { "x" : "2024-09-10", "y" : 1.013752160517 }, { "x" : "2024-09-11", "y" : 1.0134515668445 }, { "x" : "2024-09-12", "y" : 1.0273540241978 }, { "x" : "2024-09-13", "y" : 1.0295333283234 }, { "x" : "2024-09-16", "y" : 1.0223942286015 }, { "x" : "2024-09-17", "y" : 1.0271285789434 }, { "x" : "2024-09-18", "y" : 1.0238220485459 }, { "x" : "2024-09-19", "y" : 1.0389268805892 }, { "x" : "2024-09-20", "y" : 1.0381753964079 }, { "x" : "2024-09-23", "y" : 1.0505748853987 }, { "x" : "2024-09-24", "y" : 1.0748478244533 }, { "x" : "2024-09-25", "y" : 1.0721424814008 }, { "x" : "2024-09-26", "y" : 1.1036296685955 }, { "x" : "2024-09-27", "y" : 1.1076125347561 }, { "x" : "2024-09-30", "y" : 1.0982941309085 }, { "x" : "2024-10-01", "y" : 1.1056586758849 }, { "x" : "2024-10-02", "y" : 1.1318103253927 }, { "x" : "2024-10-03", "y" : 1.128428646577 }, { "x" : "2024-10-04", "y" : 1.1438340722928 }, { "x" : "2024-10-07", "y" : 1.1501465394153 }, { "x" : "2024-10-08", "y" : 1.1279026076501 }, { "x" : "2024-10-09", "y" : 1.1263244908695 }, { "x" : "2024-10-10", "y" : 1.1304576538664 }, { "x" : "2024-10-11", "y" : 1.1378973472608 }, { "x" : "2024-10-14", "y" : 1.1387991282783 }, { "x" : "2024-10-15", "y" : 1.1225670699632 }, { "x" : "2024-10-16", "y" : 1.1330878485008 }, { "x" : "2024-10-17", "y" : 1.1376719020065 }, { "x" : "2024-10-18", "y" : 1.1410535808221 }, { "x" : "2024-10-21", "y" : 1.1357180431352 }, { "x" : "2024-10-22", "y" : 1.1368452694071 }, { "x" : "2024-10-24", "y" : 1.1331629969189 }, { "x" : "2024-10-25", "y" : 1.1408281355677 }, { "x" : "2024-10-28", "y" : 1.141579619749 }, { "x" : "2024-10-29", "y" : 1.1412790260765 }, { "x" : "2024-10-30", "y" : 1.1311339896295 }, { "x" : "2024-10-31", "y" : 1.126023897197 }, { "x" : "2024-11-04", "y" : 1.1327121064102 }, { "x" : "2024-11-05", "y" : 1.144585556474 }, { "x" : "2024-11-06", "y" : 1.1487938678891 }, { "x" : "2024-11-07", "y" : 1.1564590065379 }, { "x" : "2024-11-08", "y" : 1.1362440820621 }, { "x" : "2024-11-11", "y" : 1.1420305102578 }, { "x" : "2024-11-12", "y" : 1.1318103253927 }, { "x" : "2024-11-13", "y" : 1.1265499361238 }, { "x" : "2024-11-14", "y" : 1.1228676636357 }, { "x" : "2024-11-15", "y" : 1.1157285639137 }, { "x" : "2024-11-18", "y" : 1.132636957992 }, { "x" : "2024-11-19", "y" : 1.1281280529045 }, { "x" : "2024-11-20", "y" : 1.1345156684452 }, { "x" : "2024-11-21", "y" : 1.141579619749 }, { "x" : "2024-11-22", "y" : 1.1509731720147 }, { "x" : "2024-11-25", "y" : 1.1450364469828 }, { "x" : "2024-11-26", "y" : 1.1390997219509 }, { "x" : "2024-11-27", "y" : 1.1330127000827 }, { "x" : "2024-11-28", "y" : 1.1398512061321 }, { "x" : "2024-11-29", "y" : 1.1421056586759 }, { "x" : "2024-12-02", "y" : 1.1525512887954 }, { "x" : "2024-12-03", "y" : 1.1546554445029 }, { "x" : "2024-12-04", "y" : 1.1555572255204 }, { "x" : "2024-12-05", "y" : 1.1554069286842 }, { "x" : "2024-12-06", "y" : 1.1545802960848 }, { "x" : "2024-12-09", "y" : 1.172615916435 }, { "x" : "2024-12-10", "y" : 1.156534154956 }, { "x" : "2024-12-11", "y" : 1.1626211768242 }, { "x" : "2024-12-12", "y" : 1.1560832644473 }, { "x" : "2024-12-13", "y" : 1.1511986172691 }, { "x" : "2024-12-16", "y" : 1.1430074396934 }, { "x" : "2024-12-17", "y" : 1.140377245059 }, { "x" : "2024-12-18", "y" : 1.1416547681671 }, { "x" : "2024-12-19", "y" : 1.1502968362516 }, { "x" : "2024-12-20", "y" : 1.1472908995266 }, { "x" : "2024-12-23", "y" : 1.148718719471 }, { "x" : "2024-12-30", "y" : 1.1297061696851 }, { "x" : "2025-01-02", "y" : 1.1451115954009 }, { "x" : "2025-01-03", "y" : 1.1544299992485 }, { "x" : "2025-01-06", "y" : 1.1506725783422 }, { "x" : "2025-01-07", "y" : 1.1496956489066 }, { "x" : "2025-01-08", "y" : 1.1470654542722 }, { "x" : "2025-01-09", "y" : 1.1468400090178 }, { "x" : "2025-01-10", "y" : 1.1328624032464 }, { "x" : "2025-01-13", "y" : 1.130232208612 }, { "x" : "2025-01-14", "y" : 1.1300067633576 }, { "x" : "2025-01-15", "y" : 1.1374464567521 }, { "x" : "2025-01-16", "y" : 1.1423311039303 }, { "x" : "2025-01-17", "y" : 1.1549560381754 }, { "x" : "2025-01-20", "y" : 1.1539039603216 }, { "x" : "2025-01-21", "y" : 1.1465394153453 }, { "x" : "2025-01-22", "y" : 1.1461636732547 }, { "x" : "2025-01-23", "y" : 1.1438340722928 }, { "x" : "2025-01-24", "y" : 1.1390245735327 }, { "x" : "2025-01-27", "y" : 1.11828361013 }, { "x" : "2025-01-28", "y" : 1.1249718193432 }, { "x" : "2025-01-29", "y" : 1.137371308334 }, { "x" : "2025-01-30", "y" : 1.1486435710528 }, { "x" : "2025-01-31", "y" : 1.152927030886 }, { "x" : "2025-02-03", "y" : 1.1563838581198 }, { "x" : "2025-02-04", "y" : 1.1595400916811 }, { "x" : "2025-02-05", "y" : 1.1490193131435 }, { "x" : "2025-02-06", "y" : 1.1574359359735 }, { "x" : "2025-02-07", "y" : 1.1542797024123 }, { "x" : "2025-02-10", "y" : 1.1672052303299 }, { "x" : "2025-02-11", "y" : 1.1591643495904 }, { "x" : "2025-02-12", "y" : 1.1522506951229 }, { "x" : "2025-02-13", "y" : 1.150522281506 }, { "x" : "2025-02-14", "y" : 1.1485684226347 }, { "x" : "2025-02-17", "y" : 1.1611933568798 }, { "x" : "2025-02-18", "y" : 1.1644247388592 }, { "x" : "2025-02-19", "y" : 1.1656271135493 }, { "x" : "2025-02-20", "y" : 1.1691590892012 }, { "x" : "2025-02-21", "y" : 1.179830164575 }, { "x" : "2025-02-24", "y" : 1.1556323739385 }, { "x" : "2025-02-25", "y" : 1.1434583302021 }, { "x" : "2025-02-26", "y" : 1.1548808897573 }, { "x" : "2025-02-27", "y" : 1.1466897121816 }, { "x" : "2025-02-28", "y" : 1.1283534981589 }, { "x" : "2025-03-03", "y" : 1.1300067633576 }, { "x" : "2025-03-04", "y" : 1.1053580822124 }, { "x" : "2025-03-05", "y" : 1.1088900578643 }, { "x" : "2025-03-06", "y" : 1.1179078680394 }, { "x" : "2025-03-07", "y" : 1.1066356053205 }, { "x" : "2025-03-10", "y" : 1.0945367100023 }, { "x" : "2025-03-11", "y" : 1.0934846321485 }, { "x" : "2025-03-12", "y" : 1.1014503644698 }, { "x" : "2025-03-13", "y" : 1.0982941309085 }, { "x" : "2025-03-14", "y" : 1.114075298715 }, { "x" : "2025-03-17", "y" : 1.1253475614338 }, { "x" : "2025-03-18", "y" : 1.1209889531825 }, { "x" : "2025-03-19", "y" : 1.1285037949951 }, { "x" : "2025-03-20", "y" : 1.1233937025626 }, { "x" : "2025-03-21", "y" : 1.1207635079282 }, { "x" : "2025-03-24", "y" : 1.124821522507 }, { "x" : "2025-03-25", "y" : 1.1250469677613 }, { "x" : "2025-03-26", "y" : 1.1251221161795 }, { "x" : "2025-03-27", "y" : 1.1315848801383 }, { "x" : "2025-03-28", "y" : 1.1154279702412 }, { "x" : "2025-03-31", "y" : 1.106936198993 }, { "x" : "2025-04-01", "y" : 1.1189599458931 }, { "x" : "2025-04-02", "y" : 1.1095663936274 }, { "x" : "2025-04-03", "y" : 1.0772525738333 }, { "x" : "2025-04-04", "y" : 1.0337416397385 }, { "x" : "2025-04-07", "y" : 1.0144284962802 }, { "x" : "2025-04-08", "y" : 1.0252498684903 }, { "x" : "2025-04-09", "y" : 1.0046592019238 }, { "x" : "2025-04-10", "y" : 1.0260013526715 }, { "x" : "2025-04-11", "y" : 1.038250544826 }, { "x" : "2025-04-14", "y" : 1.0593672503194 }, { "x" : "2025-04-15", "y" : 1.0674081310588 }, { "x" : "2025-04-16", "y" : 1.057939430375 }, { "x" : "2025-04-17", "y" : 1.0547831968137 }, { "x" : "2025-04-22", "y" : 1.0611708123544 }, { "x" : "2025-04-23", "y" : 1.0743217855264 }, { "x" : "2025-04-24", "y" : 1.0802585105584 } ]
} ]
2024.04.24. - 2025.04.24.
2024-04-17
2025-05-01
.
0.19072668520328
1.180306981288
0.81969301871196
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2025.04.25.
