Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-30", "y" : 1 }, { "x" : "2024-10-31", "y" : 0.99548232792984 }, { "x" : "2024-11-04", "y" : 1.0013951634334 }, { "x" : "2024-11-05", "y" : 1.0118921073611 }, { "x" : "2024-11-06", "y" : 1.0156125431836 }, { "x" : "2024-11-07", "y" : 1.0223890512889 }, { "x" : "2024-11-08", "y" : 1.0045176720702 }, { "x" : "2024-11-11", "y" : 1.0096332713261 }, { "x" : "2024-11-12", "y" : 1.0005979271858 }, { "x" : "2024-11-13", "y" : 0.99594738240765 }, { "x" : "2024-11-14", "y" : 0.99269200106298 }, { "x" : "2024-11-15", "y" : 0.98638054743556 }, { "x" : "2024-11-18", "y" : 1.0013287270795 }, { "x" : "2024-11-19", "y" : 0.99734254584108 }, { "x" : "2024-11-20", "y" : 1.0029896359288 }, { "x" : "2024-11-21", "y" : 1.0092346532022 }, { "x" : "2024-11-22", "y" : 1.0175391974488 }, { "x" : "2024-11-25", "y" : 1.012290725485 }, { "x" : "2024-11-26", "y" : 1.0070422535211 }, { "x" : "2024-11-27", "y" : 1.0016609088493 }, { "x" : "2024-11-28", "y" : 1.0077066170609 }, { "x" : "2024-11-29", "y" : 1.00969970768 }, { "x" : "2024-12-02", "y" : 1.0189343608823 }, { "x" : "2024-12-03", "y" : 1.0207945787935 }, { "x" : "2024-12-04", "y" : 1.0215918150412 }, { "x" : "2024-12-05", "y" : 1.0214589423332 }, { "x" : "2024-12-06", "y" : 1.0207281424395 }, { "x" : "2024-12-09", "y" : 1.036672867393 }, { "x" : "2024-12-10", "y" : 1.0224554876428 }, { "x" : "2024-12-11", "y" : 1.0278368323146 }, { "x" : "2024-12-12", "y" : 1.022056869519 }, { "x" : "2024-12-13", "y" : 1.0177385065108 }, { "x" : "2024-12-16", "y" : 1.0104969439277 }, { "x" : "2024-12-17", "y" : 1.0081716715387 }, { "x" : "2024-12-18", "y" : 1.0093010895562 }, { "x" : "2024-12-19", "y" : 1.0169412702631 }, { "x" : "2024-12-20", "y" : 1.0142838161042 }, { "x" : "2024-12-23", "y" : 1.0155461068297 }, { "x" : "2024-12-30", "y" : 0.99873770927452 }, { "x" : "2025-01-02", "y" : 1.012357161839 }, { "x" : "2025-01-03", "y" : 1.0205952697316 }, { "x" : "2025-01-06", "y" : 1.017273452033 }, { "x" : "2025-01-07", "y" : 1.0164097794313 }, { "x" : "2025-01-08", "y" : 1.0140845070423 }, { "x" : "2025-01-09", "y" : 1.0138851979803 }, { "x" : "2025-01-10", "y" : 1.0015280361414 }, { "x" : "2025-01-13", "y" : 0.99920276375233 }, { "x" : "2025-01-14", "y" : 0.99900345469041 }, { "x" : "2025-01-15", "y" : 1.0055806537337 }, { "x" : "2025-01-16", "y" : 1.009899016742 }, { "x" : "2025-01-17", "y" : 1.0210603242094 }, { "x" : "2025-01-20", "y" : 1.0201302152538 }, { "x" : "2025-01-21", "y" : 1.0136194525644 }, { "x" : "2025-01-22", "y" : 1.0132872707946 }, { "x" : "2025-01-23", "y" : 1.0112277438214 }, { "x" : "2025-01-24", "y" : 1.0069758171672 }, { "x" : "2025-01-27", "y" : 0.98863938347064 }, { "x" : "2025-01-28", "y" : 0.99455221897422 }, { "x" : "2025-01-29", "y" : 1.0055142173798 }, { "x" : "2025-01-30", "y" : 1.0154796704757 }, { "x" : "2025-01-31", "y" : 1.0192665426521 }, { "x" : "2025-02-03", "y" : 1.0223226149349 }, { "x" : "2025-02-04", "y" : 1.0251129418018 }, { "x" : "2025-02-05", "y" : 1.0158118522455 }, { "x" : "2025-02-06", "y" : 1.0232527238905 }, { "x" : "2025-02-07", "y" : 1.0204623970237 }, { "x" : "2025-02-10", "y" : 1.031889449907 }, { "x" : "2025-02-11", "y" : 1.0247807600319 }, { "x" : "2025-02-12", "y" : 1.0186686154664 }, { "x" : "2025-02-13", "y" : 1.017140579325 }, { "x" : "2025-02-14", "y" : 1.0154132341217 }, { "x" : "2025-02-17", "y" : 1.0265745415892 }, { "x" : "2025-02-18", "y" : 1.02943130481 }, { "x" : "2025-02-19", "y" : 1.0304942864736 }, { "x" : "2025-02-20", "y" : 1.0336167951103 }, { "x" : "2025-02-21", "y" : 1.0430507573744 }, { "x" : "2025-02-24", "y" : 1.0216582513952 }, { "x" : "2025-02-25", "y" : 1.0108955620516 }, { "x" : "2025-02-26", "y" : 1.0209938878554 }, { "x" : "2025-02-27", "y" : 1.0137523252724 }, { "x" : "2025-02-28", "y" : 0.997541854903 }, { "x" : "2025-03-03", "y" : 0.99900345469041 }, { "x" : "2025-03-04", "y" : 0.9772123305873 }, { "x" : "2025-03-05", "y" : 0.98033483922402 }, { "x" : "2025-03-06", "y" : 0.98830720170077 }, { "x" : "2025-03-07", "y" : 0.97834174860484 }, { "x" : "2025-03-10", "y" : 0.9676454956152 }, { "x" : "2025-03-11", "y" : 0.96671538665958 }, { "x" : "2025-03-12", "y" : 0.97375764018071 }, { "x" : "2025-03-13", "y" : 0.97096731331385 }, { "x" : "2025-03-14", "y" : 0.98491894764815 }, { "x" : "2025-03-17", "y" : 0.99488440074409 }, { "x" : "2025-03-18", "y" : 0.99103109221366 }, { "x" : "2025-03-19", "y" : 0.99767472761095 }, { "x" : "2025-03-20", "y" : 0.99315705554079 }, { "x" : "2025-03-21", "y" : 0.99083178315174 }, { "x" : "2025-03-24", "y" : 0.99441934626628 }, { "x" : "2025-03-25", "y" : 0.9946186553282 }, { "x" : "2025-03-26", "y" : 0.99468509168217 }, { "x" : "2025-03-27", "y" : 1.0003986181238 }, { "x" : "2025-03-28", "y" : 0.98611480201967 }, { "x" : "2025-03-31", "y" : 0.97860749402073 }, { "x" : "2025-04-01", "y" : 0.98923731065639 }, { "x" : "2025-04-02", "y" : 0.98093276640978 }, { "x" : "2025-04-03", "y" : 0.95236513420144 }, { "x" : "2025-04-04", "y" : 0.91389848525113 }, { "x" : "2025-04-07", "y" : 0.8968243422801 }, { "x" : "2025-04-08", "y" : 0.90639117725219 }, { "x" : "2025-04-09", "y" : 0.88818761626362 }, { "x" : "2025-04-10", "y" : 0.90705554079192 }, { "x" : "2025-04-11", "y" : 0.9178846664895 }, { "x" : "2025-04-14", "y" : 0.93655328195589 }, { "x" : "2025-04-15", "y" : 0.94366197183099 }, { "x" : "2025-04-16", "y" : 0.9352909912304 }, { "x" : "2025-04-17", "y" : 0.93250066436354 }, { "x" : "2025-04-22", "y" : 0.93814775445124 }, { "x" : "2025-04-23", "y" : 0.94977411639649 }, { "x" : "2025-04-24", "y" : 0.95502258836035 }, { "x" : "2025-04-25", "y" : 0.95063778899814 }, { "x" : "2025-04-28", "y" : 0.94884400744087 }, { "x" : "2025-04-29", "y" : 0.94910975285676 }, { "x" : "2025-04-30", "y" : 0.95409247940473 }, { "x" : "2025-05-05", "y" : 0.98737709274515 }, { "x" : "2025-05-06", "y" : 0.98584905660377 }, { "x" : "2025-05-07", "y" : 0.97488705819825 }, { "x" : "2025-05-08", "y" : 0.98179643901143 }, { "x" : "2025-05-09", "y" : 0.98657985649748 }, { "x" : "2025-05-12", "y" : 1.0134865798565 }, { "x" : "2025-05-13", "y" : 1.0145495615201 }, { "x" : "2025-05-14", "y" : 1.0158118522455 }, { "x" : "2025-05-15", "y" : 1.0113606165294 }, { "x" : "2025-05-16", "y" : 1.0116263619453 }, { "x" : "2025-05-19", "y" : 1.0065771990433 }, { "x" : "2025-05-20", "y" : 1.0035211267606 }, { "x" : "2025-05-21", "y" : 1.0029896359288 }, { "x" : "2025-05-22", "y" : 1.0016609088493 }, { "x" : "2025-05-23", "y" : 0.99867127292054 }, { "x" : "2025-05-26", "y" : 0.9992692001063 }, { "x" : "2025-05-27", "y" : 1.0011294180175 }, { "x" : "2025-05-28", "y" : 0.99740898219506 }, { "x" : "2025-05-29", "y" : 1.000066436354 }, { "x" : "2025-05-30", "y" : 0.98857294711666 }, { "x" : "2025-06-02", "y" : 0.98458676587829 }, { "x" : "2025-06-03", "y" : 0.99302418283285 }, { "x" : "2025-06-04", "y" : 1.0020595269732 }, { "x" : "2025-06-05", "y" : 1.0087031623704 }, { "x" : "2025-06-06", "y" : 1.0107626893436 }, { "x" : "2025-06-10", "y" : 1.0153467977677 }, { "x" : "2025-06-11", "y" : 1.0168748339091 }, { "x" : "2025-06-12", "y" : 1.0108291256976 }, { "x" : "2025-06-13", "y" : 1.0045176720702 }, { "x" : "2025-06-16", "y" : 1.0114270528833 }, { "x" : "2025-06-17", "y" : 1.0086367260165 }, { "x" : "2025-06-18", "y" : 1.0091682168483 }, { "x" : "2025-06-19", "y" : 0.99847196385862 }, { "x" : "2025-06-20", "y" : 1.0003986181238 }, { "x" : "2025-06-23", "y" : 1.0027903268669 }, { "x" : "2025-06-24", "y" : 1.0160775976614 }, { "x" : "2025-06-25", "y" : 1.014615997874 }, { "x" : "2025-06-26", "y" : 1.0126893436088 }, { "x" : "2025-06-27", "y" : 1.0096332713261 }, { "x" : "2025-06-30", "y" : 1.0067100717513 }, { "x" : "2025-07-01", "y" : 1.0063778899814 }, { "x" : "2025-07-02", "y" : 1.0075073079989 }, { "x" : "2025-07-03", "y" : 1.0178713792187 }, { "x" : "2025-07-04", "y" : 1.0082381078926 }, { "x" : "2025-07-07", "y" : 1.0101647621579 }, { "x" : "2025-07-08", "y" : 1.0124900345469 }, { "x" : "2025-07-09", "y" : 1.0139516343343 }, { "x" : "2025-07-10", "y" : 1.0127557799628 }, { "x" : "2025-07-11", "y" : 1.0127557799628 }, { "x" : "2025-07-14", "y" : 1.0155461068297 }, { "x" : "2025-07-15", "y" : 1.0284347595004 }, { "x" : "2025-07-16", "y" : 1.0237842147223 }, { "x" : "2025-07-17", "y" : 1.0379351581185 }, { "x" : "2025-07-18", "y" : 1.0332846133404 }, { "x" : "2025-07-21", "y" : 1.0346133404199 }, { "x" : "2025-07-22", "y" : 1.029364868456 }, { "x" : "2025-07-23", "y" : 1.0380680308265 }, { "x" : "2025-07-24", "y" : 1.0296970502259 }, { "x" : "2025-07-25", "y" : 1.0229869784746 }, { "x" : "2025-07-28", "y" : 1.0287669412703 }, { "x" : "2025-07-29", "y" : 1.0406590486314 }, { "x" : "2025-07-30", "y" : 1.0385995216583 }, { "x" : "2025-07-31", "y" : 1.0407919213394 }, { "x" : "2025-08-01", "y" : 1.02458145097 }, { "x" : "2025-08-04", "y" : 1.0274382141908 }, { "x" : "2025-08-05", "y" : 1.0352112676056 }, { "x" : "2025-08-06", "y" : 1.0310257773053 }, { "x" : "2025-08-07", "y" : 1.0369386128089 }, { "x" : "2025-08-08", "y" : 1.031756577199 }, { "x" : "2025-08-11", "y" : 1.0315572681371 }, { "x" : "2025-08-12", "y" : 1.0376694127026 }, { "x" : "2025-08-13", "y" : 1.041589157587 }, { "x" : "2025-08-14", "y" : 1.0364735583311 }, { "x" : "2025-08-15", "y" : 1.0360749402073 }, { "x" : "2025-08-18", "y" : 1.0434493754983 }, { "x" : "2025-08-19", "y" : 1.0312915227212 }, { "x" : "2025-08-21", "y" : 1.0377358490566 }, { "x" : "2025-08-22", "y" : 1.0496279564178 }, { "x" : "2025-08-25", "y" : 1.0522189742227 }, { "x" : "2025-08-26", "y" : 1.0523518469306 }, { "x" : "2025-08-27", "y" : 1.0447116662238 }, { "x" : "2025-08-28", "y" : 1.0484985384002 }, { "x" : "2025-08-29", "y" : 1.0401275577996 }, { "x" : "2025-09-01", "y" : 1.0371379218708 }, { "x" : "2025-09-02", "y" : 1.0385330853043 }, { "x" : "2025-09-03", "y" : 1.0388652670741 }, { "x" : "2025-09-04", "y" : 1.0346133404199 }, { "x" : "2025-09-05", "y" : 1.0389317034281 }, { "x" : "2025-09-08", "y" : 1.0467047568429 }, { "x" : "2025-09-09", "y" : 1.0557401009833 }, { "x" : "2025-09-10", "y" : 1.0678315174063 }, { "x" : "2025-09-11", "y" : 1.0739436619718 }, { "x" : "2025-09-12", "y" : 1.0716183895828 }, { "x" : "2025-09-15", "y" : 1.0716183895828 }, { "x" : "2025-09-16", "y" : 1.0688280627159 }, { "x" : "2025-09-17", "y" : 1.0750066436354 }, { "x" : "2025-09-18", "y" : 1.0739436619718 }, { "x" : "2025-09-19", "y" : 1.0793914429976 }, { "x" : "2025-09-22", "y" : 1.080853042785 }, { "x" : "2025-09-23", "y" : 1.0842412968376 }, { "x" : "2025-09-24", "y" : 1.0851049694393 }, { "x" : "2025-09-25", "y" : 1.0851049694393 }, { "x" : "2025-09-26", "y" : 1.0795243157056 }, { "x" : "2025-09-29", "y" : 1.0851049694393 }, { "x" : "2025-09-30", "y" : 1.0878952963061 }, { "x" : "2025-10-01", "y" : 1.0921472229604 }, { "x" : "2025-10-02", "y" : 1.0983922402339 }, { "x" : "2025-10-03", "y" : 1.1006510762689 }, { "x" : "2025-10-06", "y" : 1.107759766144 }, { "x" : "2025-10-07", "y" : 1.1126096199841 }, { "x" : "2025-10-08", "y" : 1.1234387456816 }, { "x" : "2025-10-09", "y" : 1.1197847462131 }, { "x" : "2025-10-10", "y" : 1.0823810789264 }, { "x" : "2025-10-13", "y" : 1.1117459473824 }, { "x" : "2025-10-14", "y" : 1.1019133669944 }, { "x" : "2025-10-15", "y" : 1.1074940207281 }, { "x" : "2025-10-16", "y" : 1.1118788200904 }, { "x" : "2025-10-17", "y" : 1.1046372575073 }, { "x" : "2025-10-20", "y" : 1.1209806005846 }, { "x" : "2025-10-21", "y" : 1.1158650013287 }, { "x" : "2025-10-22", "y" : 1.1123438745682 }, { "x" : "2025-10-27", "y" : 1.1334706351315 }, { "x" : "2025-10-28", "y" : 1.127491363274 }, { "x" : "2025-10-29", "y" : 1.1400478341749 }, { "x" : "2025-10-30", "y" : 1.1350651076269 } ] } ]

2024.10.30. - 2025.10.30.

2024-10-23

2025-11-06

.

0.25186021791124

1.1406774847196

0.85932251528036

2025.10.31.