Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-26", "y" : 1 }, { "x" : "2025-09-29", "y" : 1.0051695488953 }, { "x" : "2025-09-30", "y" : 1.007754323343 }, { "x" : "2025-10-01", "y" : 1.0116930272632 }, { "x" : "2025-10-02", "y" : 1.0174779986461 }, { "x" : "2025-10-03", "y" : 1.0195704351037 }, { "x" : "2025-10-06", "y" : 1.0261554557204 }, { "x" : "2025-10-07", "y" : 1.0306480398794 }, { "x" : "2025-10-08", "y" : 1.0406794264262 }, { "x" : "2025-10-09", "y" : 1.0372946027448 }, { "x" : "2025-10-10", "y" : 1.0026463166964 }, { "x" : "2025-10-13", "y" : 1.0298479906456 }, { "x" : "2025-10-14", "y" : 1.02073973783 }, { "x" : "2025-10-15", "y" : 1.0259092867253 }, { "x" : "2025-10-16", "y" : 1.0299710751431 }, { "x" : "2025-10-17", "y" : 1.0232629700289 }, { "x" : "2025-10-20", "y" : 1.0384023632224 }, { "x" : "2025-10-21", "y" : 1.0336636100683 }, { "x" : "2025-10-22", "y" : 1.0304018708844 }, { "x" : "2025-10-27", "y" : 1.0499723059881 }, { "x" : "2025-10-28", "y" : 1.0444335036002 }, { "x" : "2025-10-29", "y" : 1.0560649886147 }, { "x" : "2025-10-30", "y" : 1.0514493199582 }, { "x" : "2025-10-31", "y" : 1.0483722075205 }, { "x" : "2025-11-03", "y" : 1.053480214167 }, { "x" : "2025-11-04", "y" : 1.0469567357991 }, { "x" : "2025-11-05", "y" : 1.0475106160379 }, { "x" : "2025-11-06", "y" : 1.0352637085359 }, { "x" : "2025-11-07", "y" : 1.0203089420887 }, { "x" : "2025-11-10", "y" : 1.0312019201182 }, { "x" : "2025-11-11", "y" : 1.040740968675 }, { "x" : "2025-11-12", "y" : 1.0398793771924 }, { "x" : "2025-11-13", "y" : 1.0267708782079 }, { "x" : "2025-11-14", "y" : 1.0297864483968 }, { "x" : "2025-11-17", "y" : 1.0217244138101 }, { "x" : "2025-11-18", "y" : 1.0131084989846 }, { "x" : "2025-11-19", "y" : 1.0097236753031 }, { "x" : "2025-11-20", "y" : 1.0072004431042 }, { "x" : "2025-11-21", "y" : 0.99704597205982 }, { "x" : "2025-11-24", "y" : 1.0064619361191 }, { "x" : "2025-11-25", "y" : 1.0025232321989 }, { "x" : "2025-11-26", "y" : 1.0137854637208 }, { "x" : "2025-11-27", "y" : 1.0112006892732 }, { "x" : "2025-11-28", "y" : 1.0139085482184 }, { "x" : "2025-12-01", "y" : 1.008246661333 }, { "x" : "2025-12-02", "y" : 1.0086159148255 }, { "x" : "2025-12-03", "y" : 1.0060311403779 }, { "x" : "2025-12-04", "y" : 1.0097236753031 }, { "x" : "2025-12-05", "y" : 1.0212936180688 }, { "x" : "2025-12-08", "y" : 1.0216013293126 }, { "x" : "2025-12-09", "y" : 1.0227090897901 }, { "x" : "2025-12-10", "y" : 1.0273247584467 }, { "x" : "2025-12-11", "y" : 1.0148316819497 }, { "x" : "2025-12-12", "y" : 1.0076312388455 }, { "x" : "2025-12-15", "y" : 1.0102775555419 }, { "x" : "2025-12-16", "y" : 0.99741522555234 }, { "x" : "2025-12-17", "y" : 0.99993845775125 }, { "x" : "2025-12-18", "y" : 1.0224629207951 }, { "x" : "2025-12-19", "y" : 1.0234475967752 }, { "x" : "2025-12-22", "y" : 1.0252938642378 }, { "x" : "2025-12-23", "y" : 1.0356329620284 }, { "x" : "2025-12-29", "y" : 1.0376023139886 }, { "x" : "2025-12-30", "y" : 1.0410486799188 }, { "x" : "2026-01-05", "y" : 1.0800664656287 }, { "x" : "2026-01-06", "y" : 1.0917594928919 }, { "x" : "2026-01-07", "y" : 1.086466859499 }, { "x" : "2026-01-08", "y" : 1.0821589020863 }, { "x" : "2026-01-09", "y" : 1.0946519785833 }, { "x" : "2026-01-12", "y" : 1.1045602806327 }, { "x" : "2026-01-13", "y" : 1.1028986399163 }, { "x" : "2026-01-14", "y" : 1.1016062526925 }, { "x" : "2026-01-15", "y" : 1.1216690257862 }, { "x" : "2026-01-16", "y" : 1.1157609699058 }, { "x" : "2026-01-19", "y" : 1.1163763923934 }, { "x" : "2026-01-20", "y" : 1.1002523232199 }, { "x" : "2026-01-21", "y" : 1.1127453997169 }, { "x" : "2026-01-22", "y" : 1.1157609699058 }, { "x" : "2026-01-23", "y" : 1.110714505508 }, { "x" : "2026-01-26", "y" : 1.1067758015878 }, { "x" : "2026-01-27", "y" : 1.1145301249308 }, { "x" : "2026-01-28", "y" : 1.1173610683734 }, { "x" : "2026-01-29", "y" : 1.1113299279956 }, { "x" : "2026-01-30", "y" : 1.1068373438365 }, { "x" : "2026-02-02", "y" : 1.1050526186227 }, { "x" : "2026-02-03", "y" : 1.1202535540649 }, { "x" : "2026-02-04", "y" : 1.1048679918764 }, { "x" : "2026-02-05", "y" : 1.0958828235584 }, { "x" : "2026-02-06", "y" : 1.1135454489507 }, { "x" : "2026-02-09", "y" : 1.1188996245923 }, { "x" : "2026-02-10", "y" : 1.1186534555973 }, { "x" : "2026-02-11", "y" : 1.1361314542433 }, { "x" : "2026-02-12", "y" : 1.1355160317558 }, { "x" : "2026-02-13", "y" : 1.1333005108007 }, { "x" : "2026-02-16", "y" : 1.1356391162533 }, { "x" : "2026-02-17", "y" : 1.1321927503231 }, { "x" : "2026-02-18", "y" : 1.1459166717952 }, { "x" : "2026-02-19", "y" : 1.1486860729891 }, { "x" : "2026-02-20", "y" : 1.1678872546003 }, { "x" : "2026-02-23", "y" : 1.1665333251277 }, { "x" : "2026-02-24", "y" : 1.1854267954951 }, { "x" : "2026-02-25", "y" : 1.1868422672164 }, { "x" : "2026-02-26", "y" : 1.1744722752169 }, { "x" : "2026-02-27", "y" : 1.1734260569881 }, { "x" : "2026-03-02", "y" : 1.1733029724906 }, { "x" : "2026-03-03", "y" : 1.1463474675365 }, { "x" : "2026-03-04", "y" : 1.1605637269986 }, { "x" : "2026-03-05", "y" : 1.1406240384024 }, { "x" : "2026-03-06", "y" : 1.1516401009293 }, { "x" : "2026-03-09", "y" : 1.1718875007693 }, { "x" : "2026-03-10", "y" : 1.1623484522124 }, { "x" : "2026-03-11", "y" : 1.1662871561327 }, { "x" : "2026-03-12", "y" : 1.1421010523725 }, { "x" : "2026-03-13", "y" : 1.1571173610684 }, { "x" : "2026-03-16", "y" : 1.1713336205305 }, { "x" : "2026-03-17", "y" : 1.175456951197 }, { "x" : "2026-03-18", "y" : 1.1595175087698 }, { "x" : "2026-03-19", "y" : 1.1496707489692 }, { "x" : "2026-03-20", "y" : 1.1270232014278 }, { "x" : "2026-03-23", "y" : 1.1440088620838 }, { "x" : "2026-03-24", "y" : 1.1249923072189 }, { "x" : "2026-03-25", "y" : 1.1409317496461 }, { "x" : "2026-03-26", "y" : 1.1076373930703 }, { "x" : "2026-03-27", "y" : 1.1047449073789 }, { "x" : "2026-03-30", "y" : 1.1060372946027 }, { "x" : "2026-03-31", "y" : 1.0996984429811 }, { "x" : "2026-04-01", "y" : 1.1216074835374 }, { "x" : "2026-04-02", "y" : 1.1100990830205 }, { "x" : "2026-04-07", "y" : 1.105975752354 }, { "x" : "2026-04-08", "y" : 1.1511477629393 }, { "x" : "2026-04-09", "y" : 1.1476398547603 }, { "x" : "2026-04-10", "y" : 1.1496707489692 }, { "x" : "2026-04-13", "y" : 1.1176687796172 }, { "x" : "2026-04-14", "y" : 1.130223398363 }, { "x" : "2026-04-15", "y" : 1.1325004615669 }, { "x" : "2026-04-16", "y" : 1.1426549326112 }, { "x" : "2026-04-17", "y" : 1.1622869099637 }, { "x" : "2026-04-20", "y" : 1.1468398055265 }, { "x" : "2026-04-21", "y" : 1.1397624469198 }, { "x" : "2026-04-22", "y" : 1.1610560649886 }, { "x" : "2026-04-23", "y" : 1.1617945719737 }, { "x" : "2026-04-24", "y" : 1.1744722752169 }, { "x" : "2026-04-27", "y" : 1.1644408886701 }, { "x" : "2026-04-28", "y" : 1.1523170656656 }, { "x" : "2026-04-29", "y" : 1.1564403963321 }, { "x" : "2026-04-30", "y" : 1.1695488953166 }, { "x" : "2026-05-04", "y" : 1.1741030217244 }, { "x" : "2026-05-05", "y" : 1.2000123084498 }, { "x" : "2026-05-06", "y" : 1.2181057295834 }, { "x" : "2026-05-07", "y" : 1.2080743430365 }, { "x" : "2026-05-08", "y" : 1.2149055326482 }, { "x" : "2026-05-11", "y" : 1.2189057788172 }, { "x" : "2026-05-12", "y" : 1.1833959012862 }, { "x" : "2026-05-13", "y" : 1.2247522924488 }, { "x" : "2026-05-14", "y" : 1.2232752784787 }, { "x" : "2026-05-15", "y" : 1.1960120622808 }, { "x" : "2026-05-18", "y" : 1.1897347529079 }, { "x" : "2026-05-19", "y" : 1.179457197366 }, { "x" : "2026-05-20", "y" : 1.2050587728476 }, { "x" : "2026-05-21", "y" : 1.1998276817035 }, { "x" : "2026-05-22", "y" : 1.2093051880116 }, { "x" : "2026-05-26", "y" : 1.233429749523 }, { "x" : "2026-05-27", "y" : 1.227952489384 }, { "x" : "2026-05-28", "y" : 1.2336143762693 }, { "x" : "2026-05-29", "y" : 1.2309680595729 }, { "x" : "2026-06-01", "y" : 1.2520770508954 }, { "x" : "2026-06-02", "y" : 1.269924303034 }, { "x" : "2026-06-03", "y" : 1.2602006277309 }, { "x" : "2026-06-04", "y" : 1.2427841713336 }, { "x" : "2026-06-05", "y" : 1.1883192811865 }, { "x" : "2026-06-08", "y" : 1.1988430057234 }, { "x" : "2026-06-09", "y" : 1.187703858699 }, { "x" : "2026-06-10", "y" : 1.1826573943012 }, { "x" : "2026-06-11", "y" : 1.1986583789772 }, { "x" : "2026-06-12", "y" : 1.2165056311158 }, { "x" : "2026-06-15", "y" : 1.2424149178411 }, { "x" : "2026-06-16", "y" : 1.2238291587175 }, { "x" : "2026-06-17", "y" : 1.2395839743984 }, { "x" : "2026-06-18", "y" : 1.2758939011631 }, { "x" : "2026-06-19", "y" : 1.2698627607853 }, { "x" : "2026-06-22", "y" : 1.2865407101976 }, { "x" : "2026-06-23", "y" : 1.2360145239707 }, { "x" : "2026-06-24", "y" : 1.2440765585574 }, { "x" : "2026-06-25", "y" : 1.2490614807065 }, { "x" : "2026-06-26", "y" : 1.2339220875131 }, { "x" : "2026-06-29", "y" : 1.2280755738815 }, { "x" : "2026-06-30", "y" : 1.2557695858207 }, { "x" : "2026-07-01", "y" : 1.2385992984184 }, { "x" : "2026-07-02", "y" : 1.2112745399717 }, { "x" : "2026-07-03", "y" : 1.2304141793341 }, { "x" : "2026-07-06", "y" : 1.231952735553 }, { "x" : "2026-07-07", "y" : 1.1993353437135 }, { "x" : "2026-07-08", "y" : 1.2088743922703 }, { "x" : "2026-07-09", "y" : 1.2333682072743 }, { "x" : "2026-07-10", "y" : 1.2275832358914 }, { "x" : "2026-07-13", "y" : 1.1944735060619 }, { "x" : "2026-07-14", "y" : 1.2181057295834 }, { "x" : "2026-07-15", "y" : 1.2045664348575 }, { "x" : "2026-07-16", "y" : 1.1877654009478 }, { "x" : "2026-07-17", "y" : 1.1762570004308 }, { "x" : "2026-07-20", "y" : 1.182965105545 }, { "x" : "2026-07-21", "y" : 1.2098590682504 }, { "x" : "2026-07-22", "y" : 1.2193981168072 }, { "x" : "2026-07-23", "y" : 1.2075204627977 }, { "x" : "2026-07-24", "y" : 1.1931811188381 }, { "x" : "2026-07-27", "y" : 1.1718259585205 }, { "x" : "2026-07-28", "y" : 1.1589020862822 }, { "x" : "2026-07-29", "y" : 1.1398855314173 }, { "x" : "2026-07-30", "y" : 1.1702258600529 }, { "x" : "2026-07-31", "y" : 1.1849959997538 }, { "x" : "2026-08-03", "y" : 1.187211520709 }, { "x" : "2026-08-04", "y" : 1.2238291587175 }, { "x" : "2026-08-05", "y" : 1.2200750815435 }, { "x" : "2026-08-06", "y" : 1.2134285186781 }, { "x" : "2026-08-07", "y" : 1.228198658379 }, { "x" : "2026-08-10", "y" : 1.2102898639916 }, { "x" : "2026-08-11", "y" : 1.2266601021601 }, { "x" : "2026-08-12", "y" : 1.2435226783187 }, { "x" : "2026-08-13", "y" : 1.2480152624777 }, { "x" : "2026-08-14", "y" : 1.2387223829159 }, { "x" : "2026-08-17", "y" : 1.2585389870146 }, { "x" : "2026-08-18", "y" : 1.220690504031 }, { "x" : "2026-08-19", "y" : 1.2280755738815 }, { "x" : "2026-08-24", "y" : 1.2187826943197 }, { "x" : "2026-08-25", "y" : 1.2354606437319 }, { "x" : "2026-08-26", "y" : 1.2333682072743 }, { "x" : "2026-08-27", "y" : 1.2495538186965 }, { "x" : "2026-08-28", "y" : 1.2546618253431 }, { "x" : "2026-08-31", "y" : 1.2456151147763 }, { "x" : "2026-09-01", "y" : 1.2555849590744 }, { "x" : "2026-09-02", "y" : 1.2656163456213 }, { "x" : "2026-09-03", "y" : 1.2592774939996 }, { "x" : "2026-09-04", "y" : 1.2665394793526 }, { "x" : "2026-09-07", "y" : 1.2660471413625 }, { "x" : "2026-09-08", "y" : 1.2794018093421 }, { "x" : "2026-09-09", "y" : 1.268693458059 }, { "x" : "2026-09-10", "y" : 1.2467844175026 }, { "x" : "2026-09-11", "y" : 1.2610006769647 }, { "x" : "2026-09-14", "y" : 1.2410609883685 }, { "x" : "2026-09-15", "y" : 1.2391531786571 }, { "x" : "2026-09-16", "y" : 1.2417994953536 }, { "x" : "2026-09-17", "y" : 1.2577389377808 }, { "x" : "2026-09-18", "y" : 1.2534925226168 }, { "x" : "2026-09-21", "y" : 1.2824789217798 }, { "x" : "2026-09-22", "y" : 1.2853714074712 }, { "x" : "2026-09-23", "y" : 1.2813711613022 }, { "x" : "2026-09-24", "y" : 1.2805711120684 }, { "x" : "2026-09-25", "y" : 1.2828481752723 }, { "x" : "2026-09-28", "y" : 1.2779863376208 } ] } ]

2025.09.26. - 2026.09.28.

2025-09-19

2026-10-05

.

0.28949473813773

1.2872644470429

0.71273555295711

2026.09.29.