Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-05-31", "y" : 1 }, { "x" : "2024-06-03", "y" : 1.0137936232758 }, { "x" : "2024-06-04", "y" : 0.99864325016959 }, { "x" : "2024-06-05", "y" : 1.0185422476822 }, { "x" : "2024-06-06", "y" : 1.0249491218814 }, { "x" : "2024-06-07", "y" : 1.01303987337 }, { "x" : "2024-06-10", "y" : 1.0327881209015 }, { "x" : "2024-06-11", "y" : 1.0333157458355 }, { "x" : "2024-06-12", "y" : 1.0394964950629 }, { "x" : "2024-06-13", "y" : 1.0394964950629 }, { "x" : "2024-06-14", "y" : 1.0538177432728 }, { "x" : "2024-06-17", "y" : 1.0510288686214 }, { "x" : "2024-06-18", "y" : 1.059320117585 }, { "x" : "2024-06-19", "y" : 1.0634657420668 }, { "x" : "2024-06-20", "y" : 1.0639933670008 }, { "x" : "2024-06-21", "y" : 1.0650486168689 }, { "x" : "2024-06-24", "y" : 1.0588678676415 }, { "x" : "2024-06-25", "y" : 1.0504258686968 }, { "x" : "2024-06-26", "y" : 1.0563051179619 }, { "x" : "2024-06-27", "y" : 1.0566066179242 }, { "x" : "2024-06-28", "y" : 1.0569834928771 }, { "x" : "2024-07-01", "y" : 1.0493706188287 }, { "x" : "2024-07-02", "y" : 1.0539684932539 }, { "x" : "2024-07-03", "y" : 1.0636164920479 }, { "x" : "2024-07-04", "y" : 1.0618074922741 }, { "x" : "2024-07-05", "y" : 1.0588678676415 }, { "x" : "2024-07-08", "y" : 1.0634657420668 }, { "x" : "2024-07-09", "y" : 1.0736413657948 }, { "x" : "2024-07-10", "y" : 1.0715308660586 }, { "x" : "2024-07-11", "y" : 1.0777869902766 }, { "x" : "2024-07-12", "y" : 1.0756764905404 }, { "x" : "2024-07-15", "y" : 1.0627873671516 }, { "x" : "2024-07-16", "y" : 1.0656516167935 }, { "x" : "2024-07-17", "y" : 1.0494459938193 }, { "x" : "2024-07-18", "y" : 1.040551744931 }, { "x" : "2024-07-19", "y" : 1.0349739956283 }, { "x" : "2024-07-22", "y" : 1.035727745534 }, { "x" : "2024-07-23", "y" : 1.0351247456094 }, { "x" : "2024-07-24", "y" : 1.0324112459486 }, { "x" : "2024-07-25", "y" : 1.0267581216552 }, { "x" : "2024-07-26", "y" : 1.026984246627 }, { "x" : "2024-07-29", "y" : 1.0247983719002 }, { "x" : "2024-07-30", "y" : 1.0312806210899 }, { "x" : "2024-07-31", "y" : 1.0561543679807 }, { "x" : "2024-08-01", "y" : 1.04823999397 }, { "x" : "2024-08-02", "y" : 1.0183161227105 }, { "x" : "2024-08-05", "y" : 0.9920856259893 }, { "x" : "2024-08-06", "y" : 0.99766337529208 }, { "x" : "2024-08-07", "y" : 1.0179392477576 }, { "x" : "2024-08-08", "y" : 1.024119996985 }, { "x" : "2024-08-09", "y" : 1.0243461219567 }, { "x" : "2024-08-12", "y" : 1.0254767468154 }, { "x" : "2024-08-13", "y" : 1.0299992462501 }, { "x" : "2024-08-14", "y" : 1.0236677470415 }, { "x" : "2024-08-15", "y" : 1.0353508705811 }, { "x" : "2024-08-16", "y" : 1.0497474937816 }, { "x" : "2024-08-21", "y" : 1.0384412451948 }, { "x" : "2024-08-22", "y" : 1.0321851209769 }, { "x" : "2024-08-23", "y" : 1.0400994949876 }, { "x" : "2024-08-26", "y" : 1.0347478706565 }, { "x" : "2024-08-27", "y" : 1.0317328710334 }, { "x" : "2024-08-28", "y" : 1.0280394964951 }, { "x" : "2024-08-29", "y" : 1.0361799954775 }, { "x" : "2024-08-30", "y" : 1.0349739956283 }, { "x" : "2024-09-02", "y" : 1.0342202457225 }, { "x" : "2024-09-03", "y" : 1.0215572473053 }, { "x" : "2024-09-04", "y" : 1.019295997588 }, { "x" : "2024-09-05", "y" : 1.0143212482098 }, { "x" : "2024-09-06", "y" : 1.0024119996985 }, { "x" : "2024-09-09", "y" : 1.0133413733323 }, { "x" : "2024-09-10", "y" : 1.0168086228989 }, { "x" : "2024-09-11", "y" : 1.0165071229366 }, { "x" : "2024-09-12", "y" : 1.0304514961936 }, { "x" : "2024-09-13", "y" : 1.0326373709203 }, { "x" : "2024-09-16", "y" : 1.0254767468154 }, { "x" : "2024-09-17", "y" : 1.0302253712218 }, { "x" : "2024-09-18", "y" : 1.0269088716364 }, { "x" : "2024-09-19", "y" : 1.0420592447426 }, { "x" : "2024-09-20", "y" : 1.0413054948368 }, { "x" : "2024-09-23", "y" : 1.0537423682822 }, { "x" : "2024-09-24", "y" : 1.0780884902389 }, { "x" : "2024-09-25", "y" : 1.0753749905781 }, { "x" : "2024-09-26", "y" : 1.1069571116304 }, { "x" : "2024-09-27", "y" : 1.110951986131 }, { "x" : "2024-09-30", "y" : 1.1016054872993 }, { "x" : "2024-10-01", "y" : 1.108992236376 }, { "x" : "2024-10-02", "y" : 1.1352227330972 }, { "x" : "2024-10-03", "y" : 1.1318308585211 }, { "x" : "2024-10-04", "y" : 1.1472827315897 }, { "x" : "2024-10-07", "y" : 1.1536142307982 }, { "x" : "2024-10-08", "y" : 1.1313032335871 }, { "x" : "2024-10-09", "y" : 1.129720358785 }, { "x" : "2024-10-10", "y" : 1.1338659832668 }, { "x" : "2024-10-11", "y" : 1.141328107334 }, { "x" : "2024-10-14", "y" : 1.1422326072209 }, { "x" : "2024-10-15", "y" : 1.125951609256 }, { "x" : "2024-10-16", "y" : 1.136504107937 }, { "x" : "2024-10-17", "y" : 1.1411019823623 }, { "x" : "2024-10-18", "y" : 1.1444938569383 }, { "x" : "2024-10-21", "y" : 1.1391422326072 }, { "x" : "2024-10-22", "y" : 1.1402728574659 }, { "x" : "2024-10-24", "y" : 1.1365794829276 }, { "x" : "2024-10-25", "y" : 1.1442677319665 }, { "x" : "2024-10-28", "y" : 1.1450214818723 }, { "x" : "2024-10-29", "y" : 1.14471998191 }, { "x" : "2024-10-30", "y" : 1.134544358182 }, { "x" : "2024-10-31", "y" : 1.1294188588226 }, { "x" : "2024-11-04", "y" : 1.1361272329841 }, { "x" : "2024-11-05", "y" : 1.1480364814954 }, { "x" : "2024-11-06", "y" : 1.1522574809678 }, { "x" : "2024-11-07", "y" : 1.1599457300068 }, { "x" : "2024-11-08", "y" : 1.1396698575413 }, { "x" : "2024-11-11", "y" : 1.1454737318158 }, { "x" : "2024-11-12", "y" : 1.1352227330972 }, { "x" : "2024-11-13", "y" : 1.1299464837567 }, { "x" : "2024-11-14", "y" : 1.1262531092184 }, { "x" : "2024-11-15", "y" : 1.1190924851134 }, { "x" : "2024-11-18", "y" : 1.1360518579935 }, { "x" : "2024-11-19", "y" : 1.1315293585588 }, { "x" : "2024-11-20", "y" : 1.137936232758 }, { "x" : "2024-11-21", "y" : 1.1450214818723 }, { "x" : "2024-11-22", "y" : 1.1544433556946 }, { "x" : "2024-11-25", "y" : 1.1484887314389 }, { "x" : "2024-11-26", "y" : 1.1425341071832 }, { "x" : "2024-11-27", "y" : 1.1364287329464 }, { "x" : "2024-11-28", "y" : 1.143287857089 }, { "x" : "2024-11-29", "y" : 1.1455491068064 }, { "x" : "2024-12-02", "y" : 1.1560262304967 }, { "x" : "2024-12-03", "y" : 1.1581367302329 }, { "x" : "2024-12-04", "y" : 1.1590412301198 }, { "x" : "2024-12-05", "y" : 1.1588904801387 }, { "x" : "2024-12-06", "y" : 1.1580613552423 }, { "x" : "2024-12-09", "y" : 1.1761513529811 }, { "x" : "2024-12-10", "y" : 1.1600211049974 }, { "x" : "2024-12-11", "y" : 1.1661264792342 }, { "x" : "2024-12-12", "y" : 1.1595688550539 }, { "x" : "2024-12-13", "y" : 1.1546694806663 }, { "x" : "2024-12-16", "y" : 1.1464536066933 }, { "x" : "2024-12-17", "y" : 1.1438154820231 }, { "x" : "2024-12-18", "y" : 1.1450968568629 }, { "x" : "2024-12-19", "y" : 1.1537649807794 }, { "x" : "2024-12-20", "y" : 1.1507499811563 }, { "x" : "2024-12-23", "y" : 1.1521821059772 }, { "x" : "2024-12-30", "y" : 1.133112233361 }, { "x" : "2025-01-02", "y" : 1.1485641064295 }, { "x" : "2025-01-03", "y" : 1.1579106052612 }, { "x" : "2025-01-06", "y" : 1.1541418557323 }, { "x" : "2025-01-07", "y" : 1.1531619808548 }, { "x" : "2025-01-08", "y" : 1.1505238561845 }, { "x" : "2025-01-09", "y" : 1.1502977312128 }, { "x" : "2025-01-10", "y" : 1.1362779829653 }, { "x" : "2025-01-13", "y" : 1.133639858295 }, { "x" : "2025-01-14", "y" : 1.1334137333233 }, { "x" : "2025-01-15", "y" : 1.1408758573905 }, { "x" : "2025-01-16", "y" : 1.1457752317781 }, { "x" : "2025-01-17", "y" : 1.1584382301952 }, { "x" : "2025-01-20", "y" : 1.1573829803271 }, { "x" : "2025-01-21", "y" : 1.1499962312505 }, { "x" : "2025-01-22", "y" : 1.1496193562976 }, { "x" : "2025-01-23", "y" : 1.1472827315897 }, { "x" : "2025-01-24", "y" : 1.1424587321927 }, { "x" : "2025-01-27", "y" : 1.1216552347931 }, { "x" : "2025-01-28", "y" : 1.1283636089545 }, { "x" : "2025-01-29", "y" : 1.1408004823999 }, { "x" : "2025-01-30", "y" : 1.1521067309867 }, { "x" : "2025-01-31", "y" : 1.1564031054496 }, { "x" : "2025-02-03", "y" : 1.1598703550162 }, { "x" : "2025-02-04", "y" : 1.1630361046205 }, { "x" : "2025-02-05", "y" : 1.1524836059395 }, { "x" : "2025-02-06", "y" : 1.1609256048843 }, { "x" : "2025-02-07", "y" : 1.15775985528 }, { "x" : "2025-02-10", "y" : 1.1707243536595 }, { "x" : "2025-02-11", "y" : 1.1626592296676 }, { "x" : "2025-02-12", "y" : 1.1557247305344 }, { "x" : "2025-02-13", "y" : 1.1539911057511 }, { "x" : "2025-02-14", "y" : 1.1520313559961 }, { "x" : "2025-02-17", "y" : 1.1646943544132 }, { "x" : "2025-02-18", "y" : 1.1679354790081 }, { "x" : "2025-02-19", "y" : 1.1691414788573 }, { "x" : "2025-02-20", "y" : 1.1726841034145 }, { "x" : "2025-02-21", "y" : 1.1833873520766 }, { "x" : "2025-02-24", "y" : 1.1591166051104 }, { "x" : "2025-02-25", "y" : 1.1469058566368 }, { "x" : "2025-02-26", "y" : 1.1583628552046 }, { "x" : "2025-02-27", "y" : 1.1501469812316 }, { "x" : "2025-02-28", "y" : 1.1317554835306 }, { "x" : "2025-03-03", "y" : 1.1334137333233 }, { "x" : "2025-03-04", "y" : 1.1086907364137 }, { "x" : "2025-03-05", "y" : 1.1122333609708 }, { "x" : "2025-03-06", "y" : 1.1212783598402 }, { "x" : "2025-03-07", "y" : 1.1099721112535 }, { "x" : "2025-03-10", "y" : 1.0978367377704 }, { "x" : "2025-03-11", "y" : 1.0967814879023 }, { "x" : "2025-03-12", "y" : 1.1047712369036 }, { "x" : "2025-03-13", "y" : 1.1016054872993 }, { "x" : "2025-03-14", "y" : 1.1174342353207 }, { "x" : "2025-03-17", "y" : 1.1287404839074 }, { "x" : "2025-03-18", "y" : 1.1243687344539 }, { "x" : "2025-03-19", "y" : 1.1319062335117 }, { "x" : "2025-03-20", "y" : 1.1267807341524 }, { "x" : "2025-03-21", "y" : 1.1241426094822 }, { "x" : "2025-03-24", "y" : 1.1282128589734 }, { "x" : "2025-03-25", "y" : 1.1284389839451 }, { "x" : "2025-03-26", "y" : 1.1285143589357 }, { "x" : "2025-03-27", "y" : 1.1349966081254 }, { "x" : "2025-03-28", "y" : 1.1187909851511 }, { "x" : "2025-03-31", "y" : 1.1102736112158 }, { "x" : "2025-04-01", "y" : 1.1223336097083 }, { "x" : "2025-04-02", "y" : 1.112911735886 }, { "x" : "2025-04-03", "y" : 1.0805004899374 }, { "x" : "2025-04-04", "y" : 1.0368583703927 }, { "x" : "2025-04-07", "y" : 1.0174869978141 }, { "x" : "2025-04-08", "y" : 1.0283409964574 }, { "x" : "2025-04-09", "y" : 1.007688249039 }, { "x" : "2025-04-10", "y" : 1.0290947463632 }, { "x" : "2025-04-11", "y" : 1.0413808698274 }, { "x" : "2025-04-14", "y" : 1.0625612421798 }, { "x" : "2025-04-15", "y" : 1.0706263661717 }, { "x" : "2025-04-16", "y" : 1.0611291173589 }, { "x" : "2025-04-17", "y" : 1.0579633677546 }, { "x" : "2025-04-22", "y" : 1.0643702419537 }, { "x" : "2025-04-23", "y" : 1.0775608653049 }, { "x" : "2025-04-24", "y" : 1.0835154895606 }, { "x" : "2025-04-25", "y" : 1.0785407401824 }, { "x" : "2025-04-28", "y" : 1.0765056154368 }, { "x" : "2025-04-29", "y" : 1.0768071153991 }, { "x" : "2025-04-30", "y" : 1.0824602396925 }, { "x" : "2025-05-05", "y" : 1.1202231099721 }, { "x" : "2025-05-06", "y" : 1.1184894851888 }, { "x" : "2025-05-07", "y" : 1.1060526117434 }, { "x" : "2025-05-08", "y" : 1.1138916107635 }, { "x" : "2025-05-09", "y" : 1.1193186100852 }, { "x" : "2025-05-12", "y" : 1.1498454812693 }, { "x" : "2025-05-13", "y" : 1.1510514811186 }, { "x" : "2025-05-14", "y" : 1.1524836059395 }, { "x" : "2025-05-15", "y" : 1.1474334815708 }, { "x" : "2025-05-16", "y" : 1.1477349815331 }, { "x" : "2025-05-19", "y" : 1.1420064822492 }, { "x" : "2025-05-20", "y" : 1.1385392326826 }, { "x" : "2025-05-21", "y" : 1.137936232758 }, { "x" : "2025-05-22", "y" : 1.1364287329464 }, { "x" : "2025-05-23", "y" : 1.1330368583704 }, { "x" : "2025-05-26", "y" : 1.1337152332856 }, { "x" : "2025-05-27", "y" : 1.1358257330218 }, { "x" : "2025-05-28", "y" : 1.1316047335494 }, { "x" : "2025-05-29", "y" : 1.1346197331725 }, { "x" : "2025-05-30", "y" : 1.1215798598025 }, { "x" : "2025-06-02", "y" : 1.1170573603678 } ]
} ]
2024.05.31. - 2025.06.02.
2024-05-24
2025-06-09
.
0.19130172608728
1.1838656063918
0.8161343936082
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2025.06.03.
