Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-11-21", "y" : 1 }, { "x" : "2023-11-22", "y" : 1.0046246593443 }, { "x" : "2023-11-23", "y" : 1.0006606656206 }, { "x" : "2023-11-24", "y" : 0.99867866875877 }, { "x" : "2023-11-27", "y" : 0.99306301098357 }, { "x" : "2023-11-28", "y" : 1.0004954992155 }, { "x" : "2023-11-29", "y" : 0.9911635973243 }, { "x" : "2023-11-30", "y" : 1.0006606656206 }, { "x" : "2023-12-01", "y" : 1.007597654637 }, { "x" : "2023-12-04", "y" : 1.000578082418 }, { "x" : "2023-12-05", "y" : 0.99644892228921 }, { "x" : "2023-12-06", "y" : 1.0036336609134 }, { "x" : "2023-12-07", "y" : 1.0057808241804 }, { "x" : "2023-12-08", "y" : 1.0093319018912 }, { "x" : "2023-12-11", "y" : 1.0111487323478 }, { "x" : "2023-12-12", "y" : 1.0110661491453 }, { "x" : "2023-12-13", "y" : 1.0095796514989 }, { "x" : "2023-12-14", "y" : 1.0143694772483 }, { "x" : "2023-12-15", "y" : 1.0152778924767 }, { "x" : "2023-12-18", "y" : 1.0199851350235 }, { "x" : "2023-12-19", "y" : 1.0258485424065 }, { "x" : "2023-12-20", "y" : 1.0165992237179 }, { "x" : "2023-12-21", "y" : 1.0214716326699 }, { "x" : "2023-12-22", "y" : 1.0123874803865 }, { "x" : "2023-12-27", "y" : 1.0160211412999 }, { "x" : "2023-12-28", "y" : 1.0245272111652 }, { "x" : "2023-12-29", "y" : 1.0289041209018 }, { "x" : "2024-01-02", "y" : 1.0217193822776 }, { "x" : "2024-01-03", "y" : 1.0151953092741 }, { "x" : "2024-01-04", "y" : 1.0071847386242 }, { "x" : "2024-01-05", "y" : 1.0061937401932 }, { "x" : "2024-01-08", "y" : 1.0022297464696 }, { "x" : "2024-01-09", "y" : 0.99430175902221 }, { "x" : "2024-01-10", "y" : 0.98852093484185 }, { "x" : "2024-01-11", "y" : 0.9933107605913 }, { "x" : "2024-01-12", "y" : 1.0016516640515 }, { "x" : "2024-01-15", "y" : 0.99975225039227 }, { "x" : "2024-01-16", "y" : 0.98819060203155 }, { "x" : "2024-01-17", "y" : 0.97150879511107 }, { "x" : "2024-01-18", "y" : 0.98183169543315 }, { "x" : "2024-01-19", "y" : 0.98893385085474 }, { "x" : "2024-01-22", "y" : 0.98224461144603 }, { "x" : "2024-01-23", "y" : 0.99628375588405 }, { "x" : "2024-01-24", "y" : 1.0098274011066 }, { "x" : "2024-01-25", "y" : 1.0135436452226 }, { "x" : "2024-01-26", "y" : 1.0166818069205 }, { "x" : "2024-01-29", "y" : 1.0254356263936 }, { "x" : "2024-01-30", "y" : 1.0165992237179 }, { "x" : "2024-01-31", "y" : 1.0046246593443 }, { "x" : "2024-02-01", "y" : 1.009166735486 }, { "x" : "2024-02-02", "y" : 1.0009909984309 }, { "x" : "2024-02-05", "y" : 1.0123048971839 }, { "x" : "2024-02-06", "y" : 1.0422825997192 }, { "x" : "2024-02-07", "y" : 1.0413741844909 }, { "x" : "2024-02-08", "y" : 1.0375753571724 }, { "x" : "2024-02-09", "y" : 1.0405483524651 }, { "x" : "2024-02-12", "y" : 1.0507886695846 }, { "x" : "2024-02-13", "y" : 1.0303906185482 }, { "x" : "2024-02-14", "y" : 1.048558923115 }, { "x" : "2024-02-15", "y" : 1.0531009992568 }, { "x" : "2024-02-16", "y" : 1.0589644066397 }, { "x" : "2024-02-19", "y" : 1.0569824097779 }, { "x" : "2024-02-20", "y" : 1.0540094144851 }, { "x" : "2024-02-21", "y" : 1.052853249649 }, { "x" : "2024-02-22", "y" : 1.057147576183 }, { "x" : "2024-02-23", "y" : 1.0629284003634 }, { "x" : "2024-02-26", "y" : 1.0572301593856 }, { "x" : "2024-02-27", "y" : 1.0592121562474 }, { "x" : "2024-02-28", "y" : 1.0524403336361 }, { "x" : "2024-02-29", "y" : 1.0618548187299 }, { "x" : "2024-03-01", "y" : 1.0773804608143 }, { "x" : "2024-03-04", "y" : 1.0762242959782 }, { "x" : "2024-03-05", "y" : 1.0734990502932 }, { "x" : "2024-03-06", "y" : 1.0785366256503 }, { "x" : "2024-03-07", "y" : 1.0813444545379 }, { "x" : "2024-03-08", "y" : 1.0802708729045 }, { "x" : "2024-03-11", "y" : 1.0856387810719 }, { "x" : "2024-03-12", "y" : 1.0983565942687 }, { "x" : "2024-03-13", "y" : 1.098686927079 }, { "x" : "2024-03-14", "y" : 1.08621686349 }, { "x" : "2024-03-18", "y" : 1.084647782641 }, { "x" : "2024-03-19", "y" : 1.0853084482616 }, { "x" : "2024-03-20", "y" : 1.0896853579982 }, { "x" : "2024-03-21", "y" : 1.0919151044678 }, { "x" : "2024-03-22", "y" : 1.09967792551 }, { "x" : "2024-03-25", "y" : 1.0979436782558 }, { "x" : "2024-03-26", "y" : 1.0953010157734 }, { "x" : "2024-03-27", "y" : 1.0921628540755 }, { "x" : "2024-03-28", "y" : 1.1060368321083 }, { "x" : "2024-04-02", "y" : 1.1139648195557 }, { "x" : "2024-04-03", "y" : 1.1044677512594 }, { "x" : "2024-04-04", "y" : 1.0989346766868 }, { "x" : "2024-04-05", "y" : 1.0925757700884 }, { "x" : "2024-04-08", "y" : 1.097530762243 }, { "x" : "2024-04-09", "y" : 1.0976959286481 }, { "x" : "2024-04-10", "y" : 1.093814518127 }, { "x" : "2024-04-11", "y" : 1.1063671649187 }, { "x" : "2024-04-12", "y" : 1.0972830126352 }, { "x" : "2024-04-15", "y" : 1.0976133454455 }, { "x" : "2024-04-16", "y" : 1.0872078619209 }, { "x" : "2024-04-17", "y" : 1.0801057064993 }, { "x" : "2024-04-18", "y" : 1.0855561978694 }, { "x" : "2024-04-19", "y" : 1.0833264513998 }, { "x" : "2024-04-22", "y" : 1.0907589396317 }, { "x" : "2024-04-23", "y" : 1.0960442645966 }, { "x" : "2024-04-24", "y" : 1.0989346766868 }, { "x" : "2024-04-25", "y" : 1.0940622677347 }, { "x" : "2024-04-26", "y" : 1.1084317449831 }, { "x" : "2024-04-29", "y" : 1.1152035675944 }, { "x" : "2024-04-30", "y" : 1.1018250887769 }, { "x" : "2024-05-02", "y" : 1.1184243124948 }, { "x" : "2024-05-03", "y" : 1.12403997027 }, { "x" : "2024-05-06", "y" : 1.1252787183087 }, { "x" : "2024-05-07", "y" : 1.1188372285077 }, { "x" : "2024-05-08", "y" : 1.1210669749773 }, { "x" : "2024-05-09", "y" : 1.1194153109258 }, { "x" : "2024-05-10", "y" : 1.1193327277232 }, { "x" : "2024-05-13", "y" : 1.1232967214469 }, { "x" : "2024-05-14", "y" : 1.1251961351061 }, { "x" : "2024-05-15", "y" : 1.1314724585019 }, { "x" : "2024-05-16", "y" : 1.1322157073251 }, { "x" : "2024-05-17", "y" : 1.1441902716987 }, { "x" : "2024-05-21", "y" : 1.1285820464118 }, { "x" : "2024-05-22", "y" : 1.1275084647783 }, { "x" : "2024-05-23", "y" : 1.1249483854984 }, { "x" : "2024-05-24", "y" : 1.1185068956974 }, { "x" : "2024-05-27", "y" : 1.1190849781155 }, { "x" : "2024-05-28", "y" : 1.1133041539351 }, { "x" : "2024-05-29", "y" : 1.1014947559666 }, { "x" : "2024-05-30", "y" : 1.1093401602114 }, { "x" : "2024-05-31", "y" : 1.0956313485837 }, { "x" : "2024-06-03", "y" : 1.1107440746552 }, { "x" : "2024-06-04", "y" : 1.0941448509373 }, { "x" : "2024-06-05", "y" : 1.1159468164175 }, { "x" : "2024-06-06", "y" : 1.1229663886366 }, { "x" : "2024-06-07", "y" : 1.1099182426294 }, { "x" : "2024-06-10", "y" : 1.1315550417045 }, { "x" : "2024-06-11", "y" : 1.1321331241226 }, { "x" : "2024-06-12", "y" : 1.1389049467338 }, { "x" : "2024-06-13", "y" : 1.1389049467338 }, { "x" : "2024-06-14", "y" : 1.1545957552234 }, { "x" : "2024-06-17", "y" : 1.1515401767281 }, { "x" : "2024-06-18", "y" : 1.1606243290115 }, { "x" : "2024-06-19", "y" : 1.1651664051532 }, { "x" : "2024-06-20", "y" : 1.1657444875712 }, { "x" : "2024-06-21", "y" : 1.1669006524073 }, { "x" : "2024-06-24", "y" : 1.160128829796 }, { "x" : "2024-06-25", "y" : 1.1508795111074 }, { "x" : "2024-06-26", "y" : 1.1573210009084 }, { "x" : "2024-06-27", "y" : 1.1576513337187 }, { "x" : "2024-06-28", "y" : 1.1580642497316 }, { "x" : "2024-07-01", "y" : 1.1497233462714 }, { "x" : "2024-07-02", "y" : 1.1547609216285 }, { "x" : "2024-07-03", "y" : 1.1653315715583 }, { "x" : "2024-07-04", "y" : 1.1633495746965 }, { "x" : "2024-07-05", "y" : 1.160128829796 }, { "x" : "2024-07-08", "y" : 1.1651664051532 }, { "x" : "2024-07-09", "y" : 1.176315137501 }, { "x" : "2024-07-10", "y" : 1.1740028078289 }, { "x" : "2024-07-11", "y" : 1.1808572136427 }, { "x" : "2024-07-12", "y" : 1.1785448839706 }, { "x" : "2024-07-15", "y" : 1.16442315633 }, { "x" : "2024-07-16", "y" : 1.1675613180279 }, { "x" : "2024-07-17", "y" : 1.1498059294739 }, { "x" : "2024-07-18", "y" : 1.1400611115699 }, { "x" : "2024-07-19", "y" : 1.1339499545792 }, { "x" : "2024-07-22", "y" : 1.134775786605 }, { "x" : "2024-07-23", "y" : 1.1341151209844 }, { "x" : "2024-07-24", "y" : 1.1311421256916 }, { "x" : "2024-07-25", "y" : 1.1249483854984 }, { "x" : "2024-07-26", "y" : 1.1251961351061 }, { "x" : "2024-07-29", "y" : 1.1228012222314 }, { "x" : "2024-07-30", "y" : 1.129903377653 }, { "x" : "2024-07-31", "y" : 1.1571558345033 }, { "x" : "2024-08-01", "y" : 1.1484845982327 }, { "x" : "2024-08-02", "y" : 1.1156990668098 }, { "x" : "2024-08-05", "y" : 1.0869601123132 }, { "x" : "2024-08-06", "y" : 1.0930712693038 }, { "x" : "2024-08-07", "y" : 1.1152861507969 }, { "x" : "2024-08-08", "y" : 1.1220579734082 }, { "x" : "2024-08-09", "y" : 1.1223057230159 }, { "x" : "2024-08-12", "y" : 1.1235444710546 }, { "x" : "2024-08-13", "y" : 1.1284994632092 }, { "x" : "2024-08-14", "y" : 1.1215624741927 }, { "x" : "2024-08-15", "y" : 1.1343628705921 }, { "x" : "2024-08-16", "y" : 1.1501362622843 }, { "x" : "2024-08-21", "y" : 1.1377487818978 }, { "x" : "2024-08-22", "y" : 1.1308943760839 }, { "x" : "2024-08-23", "y" : 1.1395656123544 }, { "x" : "2024-08-26", "y" : 1.1337022049715 }, { "x" : "2024-08-27", "y" : 1.1303988768684 }, { "x" : "2024-08-28", "y" : 1.1263522999422 }, { "x" : "2024-08-29", "y" : 1.1352712858205 }, { "x" : "2024-08-30", "y" : 1.1339499545792 }, { "x" : "2024-09-02", "y" : 1.1331241225535 }, { "x" : "2024-09-03", "y" : 1.1192501445206 }, { "x" : "2024-09-04", "y" : 1.1167726484433 }, { "x" : "2024-09-05", "y" : 1.1113221570733 }, { "x" : "2024-09-06", "y" : 1.0982740110661 }, { "x" : "2024-09-09", "y" : 1.1102485754398 }, { "x" : "2024-09-10", "y" : 1.1140474027583 }, { "x" : "2024-09-11", "y" : 1.113717069948 }, { "x" : "2024-09-12", "y" : 1.1289949624246 }, { "x" : "2024-09-13", "y" : 1.1313898752994 }, { "x" : "2024-09-16", "y" : 1.1235444710546 }, { "x" : "2024-09-17", "y" : 1.1287472128169 }, { "x" : "2024-09-18", "y" : 1.1251135519035 }, { "x" : "2024-09-19", "y" : 1.1417127756214 }, { "x" : "2024-09-20", "y" : 1.1408869435957 }, { "x" : "2024-09-23", "y" : 1.1545131720208 }, { "x" : "2024-09-24", "y" : 1.1811875464531 }, { "x" : "2024-09-25", "y" : 1.1782145511603 }, { "x" : "2024-09-26", "y" : 1.2128169130399 }, { "x" : "2024-09-27", "y" : 1.2171938227764 }, { "x" : "2024-09-30", "y" : 1.2069535056569 }, { "x" : "2024-10-01", "y" : 1.2150466595095 }, { "x" : "2024-10-02", "y" : 1.2437856140061 }, { "x" : "2024-10-03", "y" : 1.2400693698902 }, { "x" : "2024-10-04", "y" : 1.2569989264184 }, { "x" : "2024-10-07", "y" : 1.2639359154348 }, { "x" : "2024-10-08", "y" : 1.2394912874721 }, { "x" : "2024-10-09", "y" : 1.237757040218 }, { "x" : "2024-10-10", "y" : 1.2422991163597 }, { "x" : "2024-10-11", "y" : 1.2504748534148 }, { "x" : "2024-10-14", "y" : 1.2514658518457 }, { "x" : "2024-10-15", "y" : 1.2336278800892 }, { "x" : "2024-10-16", "y" : 1.2451895284499 }, { "x" : "2024-10-17", "y" : 1.2502271038071 }, { "x" : "2024-10-18", "y" : 1.253943347923 }, { "x" : "2024-10-21", "y" : 1.2480799405401 }, { "x" : "2024-10-22", "y" : 1.2493186885787 }, { "x" : "2024-10-24", "y" : 1.2452721116525 }, { "x" : "2024-10-25", "y" : 1.2536955983153 }, { "x" : "2024-10-28", "y" : 1.2545214303411 }, { "x" : "2024-10-29", "y" : 1.2541910975308 }, { "x" : "2024-10-30", "y" : 1.2430423651829 }, { "x" : "2024-10-31", "y" : 1.2374267074077 }, { "x" : "2024-11-04", "y" : 1.244776612437 }, { "x" : "2024-11-05", "y" : 1.2578247584441 }, { "x" : "2024-11-06", "y" : 1.2624494177884 }, { "x" : "2024-11-07", "y" : 1.2708729044512 }, { "x" : "2024-11-08", "y" : 1.2486580229581 }, { "x" : "2024-11-11", "y" : 1.2550169295565 }, { "x" : "2024-11-12", "y" : 1.2437856140061 }, { "x" : "2024-11-13", "y" : 1.2380047898257 }, { "x" : "2024-11-14", "y" : 1.2339582128995 }, { "x" : "2024-11-15", "y" : 1.2261128086547 }, { "x" : "2024-11-18", "y" : 1.2446940292345 }, { "x" : "2024-11-19", "y" : 1.2397390370799 }, { "x" : "2024-11-20", "y" : 1.2467586092989 } ] } ]

2023.11.21. - 2024.11.20.

2023-11-14

2024-11-27

.

0.29936410934016

1.2716213147246

0.72837868527542

2024.11.21.