Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.99903879162376 }, { "x" : "2025-03-12", "y" : 1.0063165121867 }, { "x" : "2025-03-13", "y" : 1.003432887058 }, { "x" : "2025-03-14", "y" : 1.0178510127017 }, { "x" : "2025-03-17", "y" : 1.0281496738757 }, { "x" : "2025-03-18", "y" : 1.0241675248884 }, { "x" : "2025-03-19", "y" : 1.0310332990045 }, { "x" : "2025-03-20", "y" : 1.0263645726056 }, { "x" : "2025-03-21", "y" : 1.023961551665 }, { "x" : "2025-03-24", "y" : 1.0276690696876 }, { "x" : "2025-03-25", "y" : 1.0278750429111 }, { "x" : "2025-03-26", "y" : 1.0279437006522 }, { "x" : "2025-03-27", "y" : 1.033848266392 }, { "x" : "2025-03-28", "y" : 1.0190868520426 }, { "x" : "2025-03-31", "y" : 1.0113285272915 }, { "x" : "2025-04-01", "y" : 1.0223137658771 }, { "x" : "2025-04-02", "y" : 1.0137315482321 }, { "x" : "2025-04-03", "y" : 0.98420871953313 }, { "x" : "2025-04-04", "y" : 0.9444558874013 }, { "x" : "2025-04-07", "y" : 0.9268108479231 }, { "x" : "2025-04-08", "y" : 0.93669756265019 }, { "x" : "2025-04-09", "y" : 0.91788534157226 }, { "x" : "2025-04-10", "y" : 0.93738414006179 }, { "x" : "2025-04-11", "y" : 0.94857535187092 }, { "x" : "2025-04-14", "y" : 0.96786817713697 }, { "x" : "2025-04-15", "y" : 0.97521455544113 }, { "x" : "2025-04-16", "y" : 0.96656368005493 }, { "x" : "2025-04-17", "y" : 0.96368005492619 }, { "x" : "2025-04-22", "y" : 0.96951596292482 }, { "x" : "2025-04-23", "y" : 0.98153106762788 }, { "x" : "2025-04-24", "y" : 0.98695502917954 }, { "x" : "2025-04-25", "y" : 0.98242361826296 }, { "x" : "2025-04-28", "y" : 0.98056985925163 }, { "x" : "2025-04-29", "y" : 0.98084449021627 }, { "x" : "2025-04-30", "y" : 0.9859938208033 }, { "x" : "2025-05-05", "y" : 1.0203913491246 }, { "x" : "2025-05-06", "y" : 1.0188122210779 }, { "x" : "2025-05-07", "y" : 1.0074836937865 }, { "x" : "2025-05-08", "y" : 1.0146240988671 }, { "x" : "2025-05-09", "y" : 1.0195674562307 }, { "x" : "2025-05-12", "y" : 1.0473738414006 }, { "x" : "2025-05-13", "y" : 1.0484723652592 }, { "x" : "2025-05-14", "y" : 1.0497768623412 }, { "x" : "2025-05-15", "y" : 1.0451767936835 }, { "x" : "2025-05-16", "y" : 1.0454514246481 }, { "x" : "2025-05-19", "y" : 1.0402334363199 }, { "x" : "2025-05-20", "y" : 1.0370751802266 }, { "x" : "2025-05-21", "y" : 1.0365259182973 }, { "x" : "2025-05-22", "y" : 1.0351527634741 }, { "x" : "2025-05-23", "y" : 1.0320631651219 }, { "x" : "2025-05-26", "y" : 1.0326810847923 }, { "x" : "2025-05-27", "y" : 1.0346035015448 }, { "x" : "2025-05-28", "y" : 1.0307586680398 }, { "x" : "2025-05-29", "y" : 1.0335049776862 }, { "x" : "2025-05-30", "y" : 1.0216271884655 }, { "x" : "2025-06-02", "y" : 1.0175077239959 }, { "x" : "2025-06-03", "y" : 1.0262272571232 }, { "x" : "2025-06-04", "y" : 1.035564709921 }, { "x" : "2025-06-05", "y" : 1.0424304840371 }, { "x" : "2025-06-06", "y" : 1.044558874013 }, { "x" : "2025-06-10", "y" : 1.0492962581531 }, { "x" : "2025-06-11", "y" : 1.0508753861998 }, { "x" : "2025-06-12", "y" : 1.0446275317542 }, { "x" : "2025-06-13", "y" : 1.038105046344 }, { "x" : "2025-06-16", "y" : 1.0452454514246 }, { "x" : "2025-06-17", "y" : 1.0423618262959 }, { "x" : "2025-06-18", "y" : 1.0429110882252 }, { "x" : "2025-06-19", "y" : 1.0318571918984 }, { "x" : "2025-06-20", "y" : 1.033848266392 }, { "x" : "2025-06-23", "y" : 1.0363199450738 }, { "x" : "2025-06-24", "y" : 1.0500514933059 }, { "x" : "2025-06-25", "y" : 1.0485410230003 }, { "x" : "2025-06-26", "y" : 1.0465499485067 }, { "x" : "2025-06-27", "y" : 1.0433916924133 }, { "x" : "2025-06-30", "y" : 1.0403707518023 }, { "x" : "2025-07-01", "y" : 1.0400274630965 }, { "x" : "2025-07-02", "y" : 1.0411946446962 }, { "x" : "2025-07-03", "y" : 1.0519052523172 }, { "x" : "2025-07-04", "y" : 1.041949879849 }, { "x" : "2025-07-07", "y" : 1.0439409543426 }, { "x" : "2025-07-08", "y" : 1.0463439752832 }, { "x" : "2025-07-09", "y" : 1.0478544455887 }, { "x" : "2025-07-10", "y" : 1.0466186062479 }, { "x" : "2025-07-11", "y" : 1.0466186062479 }, { "x" : "2025-07-14", "y" : 1.0495022313766 }, { "x" : "2025-07-15", "y" : 1.0628218331617 }, { "x" : "2025-07-16", "y" : 1.0580157912805 }, { "x" : "2025-07-17", "y" : 1.0726398901476 }, { "x" : "2025-07-18", "y" : 1.0678338482664 }, { "x" : "2025-07-21", "y" : 1.0692070030896 }, { "x" : "2025-07-22", "y" : 1.0637830415379 }, { "x" : "2025-07-23", "y" : 1.0727772056299 }, { "x" : "2025-07-24", "y" : 1.0641263302437 }, { "x" : "2025-07-25", "y" : 1.0571918983865 }, { "x" : "2025-07-28", "y" : 1.0631651218675 }, { "x" : "2025-07-29", "y" : 1.0754548575352 }, { "x" : "2025-07-30", "y" : 1.0733264675592 }, { "x" : "2025-07-31", "y" : 1.0755921730175 }, { "x" : "2025-08-01", "y" : 1.0588396841744 }, { "x" : "2025-08-04", "y" : 1.0617919670443 }, { "x" : "2025-08-05", "y" : 1.06982492276 }, { "x" : "2025-08-06", "y" : 1.0654994850669 }, { "x" : "2025-08-07", "y" : 1.0716100240302 }, { "x" : "2025-08-08", "y" : 1.0662547202197 }, { "x" : "2025-08-11", "y" : 1.0660487469962 }, { "x" : "2025-08-12", "y" : 1.072365259183 }, { "x" : "2025-08-13", "y" : 1.0764160659114 }, { "x" : "2025-08-14", "y" : 1.0711294198421 }, { "x" : "2025-08-15", "y" : 1.0707174733951 }, { "x" : "2025-08-18", "y" : 1.0783384826639 }, { "x" : "2025-08-19", "y" : 1.0657741160316 }, { "x" : "2025-08-21", "y" : 1.0724339169241 }, { "x" : "2025-08-22", "y" : 1.0847236525918 }, { "x" : "2025-08-25", "y" : 1.0874013044971 }, { "x" : "2025-08-26", "y" : 1.0875386199794 }, { "x" : "2025-08-27", "y" : 1.079642979746 }, { "x" : "2025-08-28", "y" : 1.0835564709921 }, { "x" : "2025-08-29", "y" : 1.0749055956059 }, { "x" : "2025-09-01", "y" : 1.0718159972537 }, { "x" : "2025-09-02", "y" : 1.0732578098181 }, { "x" : "2025-09-03", "y" : 1.0736010985239 }, { "x" : "2025-09-04", "y" : 1.0692070030896 }, { "x" : "2025-09-05", "y" : 1.073669756265 }, { "x" : "2025-09-08", "y" : 1.0817027119808 }, { "x" : "2025-09-09", "y" : 1.0910401647786 }, { "x" : "2025-09-10", "y" : 1.1035358736698 }, { "x" : "2025-09-11", "y" : 1.1098523858565 }, { "x" : "2025-09-12", "y" : 1.1074493649159 }, { "x" : "2025-09-15", "y" : 1.1074493649159 }, { "x" : "2025-09-16", "y" : 1.1045657397872 }, { "x" : "2025-09-17", "y" : 1.1109509097151 }, { "x" : "2025-09-18", "y" : 1.1098523858565 }, { "x" : "2025-09-19", "y" : 1.1154823206317 }, { "x" : "2025-09-22", "y" : 1.1169927909372 }, { "x" : "2025-09-23", "y" : 1.1204943357364 }, { "x" : "2025-09-24", "y" : 1.1213868863714 }, { "x" : "2025-09-25", "y" : 1.1213868863714 }, { "x" : "2025-09-26", "y" : 1.115619636114 }, { "x" : "2025-09-29", "y" : 1.1213868863714 }, { "x" : "2025-09-30", "y" : 1.1242705115002 }, { "x" : "2025-10-01", "y" : 1.1286646069344 }, { "x" : "2025-10-02", "y" : 1.1351184346035 }, { "x" : "2025-10-03", "y" : 1.137452797803 }, { "x" : "2025-10-06", "y" : 1.1447991761071 }, { "x" : "2025-10-07", "y" : 1.1498111912118 }, { "x" : "2025-10-08", "y" : 1.1610024030209 }, { "x" : "2025-10-09", "y" : 1.1572262272571 }, { "x" : "2025-10-10", "y" : 1.1185719189839 }, { "x" : "2025-10-13", "y" : 1.1489186405767 }, { "x" : "2025-10-14", "y" : 1.138757294885 }, { "x" : "2025-10-15", "y" : 1.1445245451425 }, { "x" : "2025-10-16", "y" : 1.149055956059 }, { "x" : "2025-10-17", "y" : 1.1415722622726 }, { "x" : "2025-10-20", "y" : 1.158462066598 }, { "x" : "2025-10-21", "y" : 1.1531754205287 }, { "x" : "2025-10-22", "y" : 1.1495365602472 }, { "x" : "2025-10-27", "y" : 1.1713697219361 }, { "x" : "2025-10-28", "y" : 1.1651905252317 }, { "x" : "2025-10-29", "y" : 1.178166838311 }, { "x" : "2025-10-30", "y" : 1.173017507724 }, { "x" : "2025-10-31", "y" : 1.169584620666 }, { "x" : "2025-11-03", "y" : 1.1752832131823 }, { "x" : "2025-11-04", "y" : 1.1680054926193 }, { "x" : "2025-11-05", "y" : 1.1686234122897 }, { "x" : "2025-11-06", "y" : 1.1549605217988 }, { "x" : "2025-11-07", "y" : 1.1382766906969 }, { "x" : "2025-11-10", "y" : 1.1504291108823 }, { "x" : "2025-11-11", "y" : 1.1610710607621 }, { "x" : "2025-11-12", "y" : 1.1601098523859 }, { "x" : "2025-11-13", "y" : 1.1454857535187 }, { "x" : "2025-11-14", "y" : 1.1488499828356 }, { "x" : "2025-11-17", "y" : 1.1398558187436 }, { "x" : "2025-11-18", "y" : 1.1302437349811 }, { "x" : "2025-11-19", "y" : 1.1264675592173 }, { "x" : "2025-11-20", "y" : 1.1236525918297 }, { "x" : "2025-11-21", "y" : 1.1123240645383 }, { "x" : "2025-11-24", "y" : 1.1228286989358 }, { "x" : "2025-11-25", "y" : 1.1184346035015 }, { "x" : "2025-11-26", "y" : 1.1309989701339 }, { "x" : "2025-11-27", "y" : 1.1281153450051 }, { "x" : "2025-11-28", "y" : 1.1311362856162 }, { "x" : "2025-12-01", "y" : 1.1248197734295 }, { "x" : "2025-12-02", "y" : 1.1252317198764 }, { "x" : "2025-12-03", "y" : 1.1223480947477 }, { "x" : "2025-12-04", "y" : 1.1264675592173 }, { "x" : "2025-12-05", "y" : 1.1393752145554 }, { "x" : "2025-12-08", "y" : 1.1397185032612 }, { "x" : "2025-12-09", "y" : 1.1409543426021 }, { "x" : "2025-12-10", "y" : 1.1461036731892 }, { "x" : "2025-12-11", "y" : 1.1321661517336 }, { "x" : "2025-12-12", "y" : 1.1241331960179 }, { "x" : "2025-12-15", "y" : 1.1270854788877 }, { "x" : "2025-12-16", "y" : 1.1127360109852 }, { "x" : "2025-12-17", "y" : 1.1155509783728 }, { "x" : "2025-12-18", "y" : 1.1406797116375 }, { "x" : "2025-12-19", "y" : 1.1417782354961 }, { "x" : "2025-12-22", "y" : 1.1438379677309 }, { "x" : "2025-12-23", "y" : 1.1553724682458 }, { "x" : "2025-12-29", "y" : 1.1575695159629 }, { "x" : "2025-12-30", "y" : 1.1614143494679 }, { "x" : "2026-01-05", "y" : 1.2049433573635 }, { "x" : "2026-01-06", "y" : 1.217988328184 }, { "x" : "2026-01-07", "y" : 1.2120837624442 }, { "x" : "2026-01-08", "y" : 1.207277720563 }, { "x" : "2026-01-09", "y" : 1.2212152420185 }, { "x" : "2026-01-12", "y" : 1.2322691383453 }, { "x" : "2026-01-13", "y" : 1.230415379334 }, { "x" : "2026-01-14", "y" : 1.2289735667697 }, { "x" : "2026-01-15", "y" : 1.2513559903879 }, { "x" : "2026-01-16", "y" : 1.2447648472365 }, { "x" : "2026-01-19", "y" : 1.2454514246481 }, { "x" : "2026-01-20", "y" : 1.2274630964641 }, { "x" : "2026-01-21", "y" : 1.2414006179197 }, { "x" : "2026-01-22", "y" : 1.2447648472365 }, { "x" : "2026-01-23", "y" : 1.2391349124614 }, { "x" : "2026-01-26", "y" : 1.2347408170271 }, { "x" : "2026-01-27", "y" : 1.2433916924133 }, { "x" : "2026-01-28", "y" : 1.2465499485067 }, { "x" : "2026-01-29", "y" : 1.239821489873 }, { "x" : "2026-01-30", "y" : 1.2348094747683 }, { "x" : "2026-02-02", "y" : 1.2328184002746 }, { "x" : "2026-02-03", "y" : 1.2497768623412 }, { "x" : "2026-02-04", "y" : 1.2326124270512 }, { "x" : "2026-02-05", "y" : 1.2225883968417 }, { "x" : "2026-02-06", "y" : 1.2422931685548 }, { "x" : "2026-02-09", "y" : 1.2482663920357 }, { "x" : "2026-02-10", "y" : 1.2479917610711 }, { "x" : "2026-02-11", "y" : 1.2674905595606 }, { "x" : "2026-02-12", "y" : 1.266803982149 }, { "x" : "2026-02-13", "y" : 1.2643323034672 }, { "x" : "2026-02-16", "y" : 1.2669412976313 }, { "x" : "2026-02-17", "y" : 1.2630964641263 }, { "x" : "2026-02-18", "y" : 1.2784071404051 }, { "x" : "2026-02-19", "y" : 1.2814967387573 }, { "x" : "2026-02-20", "y" : 1.3029179539993 }, { "x" : "2026-02-23", "y" : 1.3014074836938 }, { "x" : "2026-02-24", "y" : 1.32248541023 }, { "x" : "2026-02-25", "y" : 1.3240645382767 }, { "x" : "2026-02-26", "y" : 1.3102643323035 }, { "x" : "2026-02-27", "y" : 1.3090971507037 }, { "x" : "2026-03-02", "y" : 1.3089598352214 }, { "x" : "2026-03-03", "y" : 1.2788877445932 }, { "x" : "2026-03-04", "y" : 1.2947476828012 }, { "x" : "2026-03-05", "y" : 1.2725025746653 }, { "x" : "2026-03-06", "y" : 1.284792310333 }, { "x" : "2026-03-09", "y" : 1.3073807071747 }, { "x" : "2026-03-10", "y" : 1.2967387572949 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.40617919670443

1.3250799862685

0.67492001373155

2026.03.11.