Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0026643575568 }, { "x" : "2025-05-30", "y" : 0.99114101112369 }, { "x" : "2025-06-02", "y" : 0.98714447478852 }, { "x" : "2025-06-03", "y" : 0.99560381003131 }, { "x" : "2025-06-04", "y" : 1.0046626257244 }, { "x" : "2025-06-05", "y" : 1.0113235196163 }, { "x" : "2025-06-06", "y" : 1.0133883967228 }, { "x" : "2025-06-10", "y" : 1.0179844135083 }, { "x" : "2025-06-11", "y" : 1.0195164191034 }, { "x" : "2025-06-12", "y" : 1.0134550056618 }, { "x" : "2025-06-13", "y" : 1.0071271564644 }, { "x" : "2025-06-16", "y" : 1.014054486112 }, { "x" : "2025-06-17", "y" : 1.0112569106774 }, { "x" : "2025-06-18", "y" : 1.0117897821888 }, { "x" : "2025-06-19", "y" : 1.0010657430227 }, { "x" : "2025-06-20", "y" : 1.0029974022514 }, { "x" : "2025-06-23", "y" : 1.0053953240525 }, { "x" : "2025-06-24", "y" : 1.0187171118364 }, { "x" : "2025-06-25", "y" : 1.0172517151802 }, { "x" : "2025-06-26", "y" : 1.0153200559515 }, { "x" : "2025-06-27", "y" : 1.0122560447612 }, { "x" : "2025-06-30", "y" : 1.0093252514487 }, { "x" : "2025-07-01", "y" : 1.0089922067541 }, { "x" : "2025-07-02", "y" : 1.0101245587158 }, { "x" : "2025-07-03", "y" : 1.0205155531872 }, { "x" : "2025-07-04", "y" : 1.0108572570439 }, { "x" : "2025-07-07", "y" : 1.0127889162726 }, { "x" : "2025-07-08", "y" : 1.0151202291347 }, { "x" : "2025-07-09", "y" : 1.016585625791 }, { "x" : "2025-07-10", "y" : 1.0153866648904 }, { "x" : "2025-07-11", "y" : 1.0153866648904 }, { "x" : "2025-07-14", "y" : 1.0181842403251 }, { "x" : "2025-07-15", "y" : 1.0311063744755 }, { "x" : "2025-07-16", "y" : 1.0264437487511 }, { "x" : "2025-07-17", "y" : 1.040631452741 }, { "x" : "2025-07-18", "y" : 1.0359688270166 }, { "x" : "2025-07-21", "y" : 1.037301005795 }, { "x" : "2025-07-22", "y" : 1.0320388996203 }, { "x" : "2025-07-23", "y" : 1.0407646706188 }, { "x" : "2025-07-24", "y" : 1.0323719443149 }, { "x" : "2025-07-25", "y" : 1.025644441484 }, { "x" : "2025-07-28", "y" : 1.0314394191701 }, { "x" : "2025-07-29", "y" : 1.0433624192367 }, { "x" : "2025-07-30", "y" : 1.0412975421302 }, { "x" : "2025-07-31", "y" : 1.0434956371145 }, { "x" : "2025-08-01", "y" : 1.0272430560181 }, { "x" : "2025-08-04", "y" : 1.0301072403917 }, { "x" : "2025-08-05", "y" : 1.0379004862453 }, { "x" : "2025-08-06", "y" : 1.0337041230933 }, { "x" : "2025-08-07", "y" : 1.0396323186572 }, { "x" : "2025-08-08", "y" : 1.0344368214214 }, { "x" : "2025-08-11", "y" : 1.0342369946047 }, { "x" : "2025-08-12", "y" : 1.0403650169853 }, { "x" : "2025-08-13", "y" : 1.0442949443815 }, { "x" : "2025-08-14", "y" : 1.0391660560847 }, { "x" : "2025-08-15", "y" : 1.0387664024512 }, { "x" : "2025-08-18", "y" : 1.0461599946713 }, { "x" : "2025-08-19", "y" : 1.033970558849 }, { "x" : "2025-08-21", "y" : 1.0404316259242 }, { "x" : "2025-08-22", "y" : 1.0523546259908 }, { "x" : "2025-08-25", "y" : 1.0549523746087 }, { "x" : "2025-08-26", "y" : 1.0550855924865 }, { "x" : "2025-08-27", "y" : 1.0474255645108 }, { "x" : "2025-08-28", "y" : 1.0512222740292 }, { "x" : "2025-08-29", "y" : 1.0428295477253 }, { "x" : "2025-09-01", "y" : 1.0398321454739 }, { "x" : "2025-09-02", "y" : 1.0412309331912 }, { "x" : "2025-09-03", "y" : 1.0415639778858 }, { "x" : "2025-09-04", "y" : 1.037301005795 }, { "x" : "2025-09-05", "y" : 1.0416305868248 }, { "x" : "2025-09-08", "y" : 1.0494238326783 }, { "x" : "2025-09-09", "y" : 1.0584826483714 }, { "x" : "2025-09-10", "y" : 1.0706054752548 }, { "x" : "2025-09-11", "y" : 1.0767334976354 }, { "x" : "2025-09-12", "y" : 1.0744021847732 }, { "x" : "2025-09-15", "y" : 1.0744021847732 }, { "x" : "2025-09-16", "y" : 1.0716046093386 }, { "x" : "2025-09-17", "y" : 1.0777992406581 }, { "x" : "2025-09-18", "y" : 1.0767334976354 }, { "x" : "2025-09-19", "y" : 1.0821954306268 }, { "x" : "2025-09-22", "y" : 1.083660827283 }, { "x" : "2025-09-23", "y" : 1.0870578831679 }, { "x" : "2025-09-24", "y" : 1.0879237993739 }, { "x" : "2025-09-25", "y" : 1.0879237993739 }, { "x" : "2025-09-26", "y" : 1.0823286485046 }, { "x" : "2025-09-29", "y" : 1.0879237993739 }, { "x" : "2025-09-30", "y" : 1.0907213748085 }, { "x" : "2025-10-01", "y" : 1.0949843468994 }, { "x" : "2025-10-02", "y" : 1.1012455871578 }, { "x" : "2025-10-03", "y" : 1.1035102910811 }, { "x" : "2025-10-06", "y" : 1.1106374475455 }, { "x" : "2025-10-07", "y" : 1.1154999000866 }, { "x" : "2025-10-08", "y" : 1.1263571571305 }, { "x" : "2025-10-09", "y" : 1.1226936654899 }, { "x" : "2025-10-10", "y" : 1.0851928328782 }, { "x" : "2025-10-13", "y" : 1.1146339838806 }, { "x" : "2025-10-14", "y" : 1.1047758609205 }, { "x" : "2025-10-15", "y" : 1.1103710117898 }, { "x" : "2025-10-16", "y" : 1.1147672017585 }, { "x" : "2025-10-17", "y" : 1.1075068274162 }, { "x" : "2025-10-20", "y" : 1.1238926263905 }, { "x" : "2025-10-21", "y" : 1.1187637380937 }, { "x" : "2025-10-22", "y" : 1.1152334643309 }, { "x" : "2025-10-27", "y" : 1.1364151069073 }, { "x" : "2025-10-28", "y" : 1.1304203024046 }, { "x" : "2025-10-29", "y" : 1.1430093918604 }, { "x" : "2025-10-30", "y" : 1.1380137214414 }, { "x" : "2025-10-31", "y" : 1.1346832744954 }, { "x" : "2025-11-03", "y" : 1.1402118164258 }, { "x" : "2025-11-04", "y" : 1.1331512689003 }, { "x" : "2025-11-05", "y" : 1.1337507493506 }, { "x" : "2025-11-06", "y" : 1.1204955705056 }, { "x" : "2025-11-07", "y" : 1.1043095983481 }, { "x" : "2025-11-10", "y" : 1.1160993805369 }, { "x" : "2025-11-11", "y" : 1.1264237660694 }, { "x" : "2025-11-12", "y" : 1.1254912409245 }, { "x" : "2025-11-13", "y" : 1.1113035369347 }, { "x" : "2025-11-14", "y" : 1.1145673749417 }, { "x" : "2025-11-17", "y" : 1.1058416039432 }, { "x" : "2025-11-18", "y" : 1.0965163524945 }, { "x" : "2025-11-19", "y" : 1.0928528608539 }, { "x" : "2025-11-20", "y" : 1.0901218943582 }, { "x" : "2025-11-21", "y" : 1.0791314194365 }, { "x" : "2025-11-24", "y" : 1.0893225870912 }, { "x" : "2025-11-25", "y" : 1.0850596150003 }, { "x" : "2025-11-26", "y" : 1.0972490508226 }, { "x" : "2025-11-27", "y" : 1.094451475388 }, { "x" : "2025-11-28", "y" : 1.0973822687005 }, { "x" : "2025-12-01", "y" : 1.0912542463199 }, { "x" : "2025-12-02", "y" : 1.0916538999534 }, { "x" : "2025-12-03", "y" : 1.0888563245188 }, { "x" : "2025-12-04", "y" : 1.0928528608539 }, { "x" : "2025-12-05", "y" : 1.1053753413708 }, { "x" : "2025-12-08", "y" : 1.1057083860654 }, { "x" : "2025-12-09", "y" : 1.106907346966 }, { "x" : "2025-12-10", "y" : 1.1119030173849 }, { "x" : "2025-12-11", "y" : 1.0983814027843 }, { "x" : "2025-12-12", "y" : 1.0905881569307 }, { "x" : "2025-12-15", "y" : 1.0934523413042 }, { "x" : "2025-12-16", "y" : 1.07953107307 }, { "x" : "2025-12-17", "y" : 1.0822620395657 }, { "x" : "2025-12-18", "y" : 1.1066409112103 }, { "x" : "2025-12-19", "y" : 1.107706654233 }, { "x" : "2025-12-22", "y" : 1.1097049224006 }, { "x" : "2025-12-23", "y" : 1.1208952241391 }, { "x" : "2025-12-29", "y" : 1.1230267101845 }, { "x" : "2025-12-30", "y" : 1.126756810764 }, { "x" : "2026-01-05", "y" : 1.168986878039 }, { "x" : "2026-01-06", "y" : 1.1816425764338 }, { "x" : "2026-01-07", "y" : 1.1759142076867 }, { "x" : "2026-01-08", "y" : 1.1712515819623 }, { "x" : "2026-01-09", "y" : 1.184773196563 }, { "x" : "2026-01-12", "y" : 1.195497235729 }, { "x" : "2026-01-13", "y" : 1.1936987943782 }, { "x" : "2026-01-14", "y" : 1.1923000066609 }, { "x" : "2026-01-15", "y" : 1.2140145207487 }, { "x" : "2026-01-16", "y" : 1.2076200626124 }, { "x" : "2026-01-19", "y" : 1.2082861520016 }, { "x" : "2026-01-20", "y" : 1.1908346100047 }, { "x" : "2026-01-21", "y" : 1.2043562246053 }, { "x" : "2026-01-22", "y" : 1.2076200626124 }, { "x" : "2026-01-23", "y" : 1.202158129621 }, { "x" : "2026-01-26", "y" : 1.1978951575301 }, { "x" : "2026-01-27", "y" : 1.206287883834 }, { "x" : "2026-01-28", "y" : 1.2093518950243 }, { "x" : "2026-01-29", "y" : 1.2028242190102 }, { "x" : "2026-01-30", "y" : 1.1979617664691 }, { "x" : "2026-02-02", "y" : 1.1960301072404 }, { "x" : "2026-02-03", "y" : 1.2124825151535 }, { "x" : "2026-02-04", "y" : 1.1958302804236 }, { "x" : "2026-02-05", "y" : 1.1861053753414 }, { "x" : "2026-02-06", "y" : 1.2052221408113 }, { "x" : "2026-02-09", "y" : 1.2110171184973 }, { "x" : "2026-02-10", "y" : 1.2107506827416 }, { "x" : "2026-02-11", "y" : 1.2296676213948 }, { "x" : "2026-02-12", "y" : 1.2290015320056 }, { "x" : "2026-02-13", "y" : 1.2266036102045 }, { "x" : "2026-02-16", "y" : 1.2291347498834 }, { "x" : "2026-02-17", "y" : 1.2254046493039 }, { "x" : "2026-02-18", "y" : 1.240258442683 }, { "x" : "2026-02-19", "y" : 1.2432558449344 }, { "x" : "2026-02-20", "y" : 1.2640378338773 }, { "x" : "2026-02-23", "y" : 1.2625724372211 }, { "x" : "2026-02-24", "y" : 1.2830213814694 }, { "x" : "2026-02-25", "y" : 1.2845533870645 }, { "x" : "2026-02-26", "y" : 1.2711649903417 }, { "x" : "2026-02-27", "y" : 1.2700326383801 }, { "x" : "2026-03-02", "y" : 1.2698994205022 }, { "x" : "2026-03-03", "y" : 1.2407247052554 }, { "x" : "2026-03-04", "y" : 1.2561113701459 }, { "x" : "2026-03-05", "y" : 1.2345300739359 }, { "x" : "2026-03-06", "y" : 1.2464530740025 }, { "x" : "2026-03-09", "y" : 1.2683674149071 }, { "x" : "2026-03-10", "y" : 1.2580430293745 }, { "x" : "2026-03-11", "y" : 1.2623060014654 }, { "x" : "2026-03-12", "y" : 1.23612868847 }, { "x" : "2026-03-13", "y" : 1.2523812695664 }, { "x" : "2026-03-16", "y" : 1.2677679344568 }, { "x" : "2026-03-17", "y" : 1.2722307333644 }, { "x" : "2026-03-18", "y" : 1.2549790181842 }, { "x" : "2026-03-19", "y" : 1.2443215879571 }, { "x" : "2026-03-20", "y" : 1.2198094984347 }, { "x" : "2026-03-23", "y" : 1.2381935655765 }, { "x" : "2026-03-24", "y" : 1.2176114034503 }, { "x" : "2026-03-25", "y" : 1.2348631186305 }, { "x" : "2026-03-26", "y" : 1.198827682675 }, { "x" : "2026-03-27", "y" : 1.1956970625458 }, { "x" : "2026-03-30", "y" : 1.1970958502631 }, { "x" : "2026-03-31", "y" : 1.1902351295544 }, { "x" : "2026-04-01", "y" : 1.2139479118098 }, { "x" : "2026-04-02", "y" : 1.2014920402318 }, { "x" : "2026-04-07", "y" : 1.1970292413242 }, { "x" : "2026-04-08", "y" : 1.2459202024912 }, { "x" : "2026-04-09", "y" : 1.2421234929728 }, { "x" : "2026-04-10", "y" : 1.2443215879571 }, { "x" : "2026-04-13", "y" : 1.2096849397189 }, { "x" : "2026-04-14", "y" : 1.2232731632585 }, { "x" : "2026-04-15", "y" : 1.2257376939985 }, { "x" : "2026-04-16", "y" : 1.2367281689203 }, { "x" : "2026-04-17", "y" : 1.2579764204356 }, { "x" : "2026-04-20", "y" : 1.2412575767668 }, { "x" : "2026-04-21", "y" : 1.233597548791 }, { "x" : "2026-04-22", "y" : 1.2566442416572 }, { "x" : "2026-04-23", "y" : 1.2574435489243 }, { "x" : "2026-04-24", "y" : 1.2711649903417 }, { "x" : "2026-04-27", "y" : 1.2603077332978 }, { "x" : "2026-04-28", "y" : 1.2471857723306 }, { "x" : "2026-04-29", "y" : 1.2516485712383 }, { "x" : "2026-04-30", "y" : 1.2658362752281 }, { "x" : "2026-05-04", "y" : 1.2707653367082 }, { "x" : "2026-05-05", "y" : 1.2988076999933 }, { "x" : "2026-05-06", "y" : 1.3183907280357 }, { "x" : "2026-05-07", "y" : 1.3075334709918 }, { "x" : "2026-05-08", "y" : 1.3149270632119 }, { "x" : "2026-05-11", "y" : 1.3192566442417 }, { "x" : "2026-05-12", "y" : 1.280823286485 }, { "x" : "2026-05-13", "y" : 1.325584493439 }, { "x" : "2026-05-14", "y" : 1.3239858789049 }, { "x" : "2026-05-15", "y" : 1.2944781189636 }, { "x" : "2026-05-18", "y" : 1.2876840071938 }, { "x" : "2026-05-19", "y" : 1.2765603143942 }, { "x" : "2026-05-20", "y" : 1.3042696329847 }, { "x" : "2026-05-21", "y" : 1.2986078731766 }, { "x" : "2026-05-22", "y" : 1.3088656497702 }, { "x" : "2026-05-26", "y" : 1.3349763538267 }, { "x" : "2026-05-27", "y" : 1.3290481582628 }, { "x" : "2026-05-28", "y" : 1.3351761806434 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.34803170585493

1.3360462599081

0.66395374009192

2026.05.29.