Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99810110005238 }, { "x" : "2025-06-27", "y" : 0.99508905185961 }, { "x" : "2025-06-30", "y" : 0.99220796228392 }, { "x" : "2025-07-01", "y" : 0.99188056574123 }, { "x" : "2025-07-02", "y" : 0.99299371398638 }, { "x" : "2025-07-03", "y" : 1.0032084861184 }, { "x" : "2025-07-04", "y" : 0.9937139863803 }, { "x" : "2025-07-07", "y" : 0.99561288632792 }, { "x" : "2025-07-08", "y" : 0.99790466212677 }, { "x" : "2025-07-09", "y" : 0.99934520691462 }, { "x" : "2025-07-10", "y" : 0.99816657936092 }, { "x" : "2025-07-11", "y" : 0.99816657936092 }, { "x" : "2025-07-14", "y" : 1.0009167103195 }, { "x" : "2025-07-15", "y" : 1.013619696176 }, { "x" : "2025-07-16", "y" : 1.0090361445783 }, { "x" : "2025-07-17", "y" : 1.022983237297 }, { "x" : "2025-07-18", "y" : 1.0183996856993 }, { "x" : "2025-07-21", "y" : 1.0197092718701 }, { "x" : "2025-07-22", "y" : 1.0145364064955 }, { "x" : "2025-07-23", "y" : 1.0231141959141 }, { "x" : "2025-07-24", "y" : 1.0148638030382 }, { "x" : "2025-07-25", "y" : 1.0082503928759 }, { "x" : "2025-07-28", "y" : 1.0139470927187 }, { "x" : "2025-07-29", "y" : 1.0256678889471 }, { "x" : "2025-07-30", "y" : 1.0236380303824 }, { "x" : "2025-07-31", "y" : 1.0257988475642 }, { "x" : "2025-08-01", "y" : 1.0098218962808 }, { "x" : "2025-08-04", "y" : 1.0126375065479 }, { "x" : "2025-08-05", "y" : 1.0202985856469 }, { "x" : "2025-08-06", "y" : 1.016173389209 }, { "x" : "2025-08-07", "y" : 1.0220010476689 }, { "x" : "2025-08-08", "y" : 1.0168936616029 }, { "x" : "2025-08-11", "y" : 1.0166972236773 }, { "x" : "2025-08-12", "y" : 1.0227213200629 }, { "x" : "2025-08-13", "y" : 1.0265845992666 }, { "x" : "2025-08-14", "y" : 1.0215426925092 }, { "x" : "2025-08-15", "y" : 1.0211498166579 }, { "x" : "2025-08-18", "y" : 1.0284180199057 }, { "x" : "2025-08-19", "y" : 1.0164353064432 }, { "x" : "2025-08-21", "y" : 1.0227867993714 }, { "x" : "2025-08-22", "y" : 1.0345075955998 }, { "x" : "2025-08-25", "y" : 1.0370612886328 }, { "x" : "2025-08-26", "y" : 1.0371922472499 }, { "x" : "2025-08-27", "y" : 1.0296621267679 }, { "x" : "2025-08-28", "y" : 1.0333944473546 }, { "x" : "2025-08-29", "y" : 1.0251440544788 }, { "x" : "2025-09-01", "y" : 1.0221974855946 }, { "x" : "2025-09-02", "y" : 1.0235725510739 }, { "x" : "2025-09-03", "y" : 1.0238999476166 }, { "x" : "2025-09-04", "y" : 1.0197092718701 }, { "x" : "2025-09-05", "y" : 1.0239654269251 }, { "x" : "2025-09-08", "y" : 1.0316265060241 }, { "x" : "2025-09-09", "y" : 1.0405316919853 }, { "x" : "2025-09-10", "y" : 1.0524489261393 }, { "x" : "2025-09-11", "y" : 1.0584730225249 }, { "x" : "2025-09-12", "y" : 1.056181246726 }, { "x" : "2025-09-15", "y" : 1.056181246726 }, { "x" : "2025-09-16", "y" : 1.0534311157674 }, { "x" : "2025-09-17", "y" : 1.0595206914615 }, { "x" : "2025-09-18", "y" : 1.0584730225249 }, { "x" : "2025-09-19", "y" : 1.063842325825 }, { "x" : "2025-09-22", "y" : 1.0652828706129 }, { "x" : "2025-09-23", "y" : 1.0686223153483 }, { "x" : "2025-09-24", "y" : 1.0694735463594 }, { "x" : "2025-09-25", "y" : 1.0694735463594 }, { "x" : "2025-09-26", "y" : 1.0639732844421 }, { "x" : "2025-09-29", "y" : 1.0694735463594 }, { "x" : "2025-09-30", "y" : 1.072223677318 }, { "x" : "2025-10-01", "y" : 1.0764143530644 }, { "x" : "2025-10-02", "y" : 1.0825694080671 }, { "x" : "2025-10-03", "y" : 1.0847957045574 }, { "x" : "2025-10-06", "y" : 1.091801990571 }, { "x" : "2025-10-07", "y" : 1.0965819800943 }, { "x" : "2025-10-08", "y" : 1.1072551073861 }, { "x" : "2025-10-09", "y" : 1.1036537454164 }, { "x" : "2025-10-10", "y" : 1.0667888947093 }, { "x" : "2025-10-13", "y" : 1.0957307490833 }, { "x" : "2025-10-14", "y" : 1.0860398114196 }, { "x" : "2025-10-15", "y" : 1.0915400733368 }, { "x" : "2025-10-16", "y" : 1.0958617077004 }, { "x" : "2025-10-17", "y" : 1.0887244630697 }, { "x" : "2025-10-20", "y" : 1.1048323729701 }, { "x" : "2025-10-21", "y" : 1.0997904662127 }, { "x" : "2025-10-22", "y" : 1.0963200628601 }, { "x" : "2025-10-27", "y" : 1.1171424829754 }, { "x" : "2025-10-28", "y" : 1.1112493452069 }, { "x" : "2025-10-29", "y" : 1.1236249345207 }, { "x" : "2025-10-30", "y" : 1.1187139863803 }, { "x" : "2025-10-31", "y" : 1.1154400209534 }, { "x" : "2025-11-03", "y" : 1.1208748035621 }, { "x" : "2025-11-04", "y" : 1.113933996857 }, { "x" : "2025-11-05", "y" : 1.1145233106338 }, { "x" : "2025-11-06", "y" : 1.1014929282347 }, { "x" : "2025-11-07", "y" : 1.0855814562598 }, { "x" : "2025-11-10", "y" : 1.0971712938711 }, { "x" : "2025-11-11", "y" : 1.1073205866946 }, { "x" : "2025-11-12", "y" : 1.1064038763751 }, { "x" : "2025-11-13", "y" : 1.0924567836564 }, { "x" : "2025-11-14", "y" : 1.0956652697748 }, { "x" : "2025-11-17", "y" : 1.0870874803562 }, { "x" : "2025-11-18", "y" : 1.0779203771608 }, { "x" : "2025-11-19", "y" : 1.0743190151912 }, { "x" : "2025-11-20", "y" : 1.0716343635411 }, { "x" : "2025-11-21", "y" : 1.0608302776323 }, { "x" : "2025-11-24", "y" : 1.0708486118387 }, { "x" : "2025-11-25", "y" : 1.0666579360922 }, { "x" : "2025-11-26", "y" : 1.0786406495547 }, { "x" : "2025-11-27", "y" : 1.0758905185961 }, { "x" : "2025-11-28", "y" : 1.0787716081718 }, { "x" : "2025-12-01", "y" : 1.0727475117863 }, { "x" : "2025-12-02", "y" : 1.0731403876375 }, { "x" : "2025-12-03", "y" : 1.0703902566789 }, { "x" : "2025-12-04", "y" : 1.0743190151912 }, { "x" : "2025-12-05", "y" : 1.0866291251964 }, { "x" : "2025-12-08", "y" : 1.0869565217391 }, { "x" : "2025-12-09", "y" : 1.0881351492928 }, { "x" : "2025-12-10", "y" : 1.0930460974332 }, { "x" : "2025-12-11", "y" : 1.0797537977999 }, { "x" : "2025-12-12", "y" : 1.0720927187009 }, { "x" : "2025-12-15", "y" : 1.074908328968 }, { "x" : "2025-12-16", "y" : 1.0612231534835 }, { "x" : "2025-12-17", "y" : 1.0639078051336 }, { "x" : "2025-12-18", "y" : 1.0878732320587 }, { "x" : "2025-12-19", "y" : 1.0889209009953 }, { "x" : "2025-12-22", "y" : 1.0908852802514 }, { "x" : "2025-12-23", "y" : 1.1018858040859 }, { "x" : "2025-12-29", "y" : 1.1039811419591 }, { "x" : "2025-12-30", "y" : 1.1076479832373 }, { "x" : "2026-01-05", "y" : 1.1491618648507 }, { "x" : "2026-01-06", "y" : 1.161602933473 }, { "x" : "2026-01-07", "y" : 1.1559717129387 }, { "x" : "2026-01-08", "y" : 1.151388161341 }, { "x" : "2026-01-09", "y" : 1.1646804609743 }, { "x" : "2026-01-12", "y" : 1.175222629649 }, { "x" : "2026-01-13", "y" : 1.1734546883185 }, { "x" : "2026-01-14", "y" : 1.1720796228392 }, { "x" : "2026-01-15", "y" : 1.1934258774227 }, { "x" : "2026-01-16", "y" : 1.187139863803 }, { "x" : "2026-01-19", "y" : 1.1877946568884 }, { "x" : "2026-01-20", "y" : 1.1706390780513 }, { "x" : "2026-01-21", "y" : 1.1839313776847 }, { "x" : "2026-01-22", "y" : 1.187139863803 }, { "x" : "2026-01-23", "y" : 1.1817705605029 }, { "x" : "2026-01-26", "y" : 1.1775798847564 }, { "x" : "2026-01-27", "y" : 1.1858302776323 }, { "x" : "2026-01-28", "y" : 1.188842325825 }, { "x" : "2026-01-29", "y" : 1.1824253535883 }, { "x" : "2026-01-30", "y" : 1.177645364065 }, { "x" : "2026-02-02", "y" : 1.1757464641173 }, { "x" : "2026-02-03", "y" : 1.1919198533263 }, { "x" : "2026-02-04", "y" : 1.1755500261917 }, { "x" : "2026-02-05", "y" : 1.1659900471451 }, { "x" : "2026-02-06", "y" : 1.1847826086957 }, { "x" : "2026-02-09", "y" : 1.1904793085385 }, { "x" : "2026-02-10", "y" : 1.1902173913043 }, { "x" : "2026-02-11", "y" : 1.2088135149293 }, { "x" : "2026-02-12", "y" : 1.2081587218439 }, { "x" : "2026-02-13", "y" : 1.2058014667365 }, { "x" : "2026-02-16", "y" : 1.208289680461 }, { "x" : "2026-02-17", "y" : 1.2046228391828 }, { "x" : "2026-02-18", "y" : 1.2192247249869 }, { "x" : "2026-02-19", "y" : 1.2221712938711 }, { "x" : "2026-02-20", "y" : 1.2426008381351 }, { "x" : "2026-02-23", "y" : 1.2411602933473 }, { "x" : "2026-02-24", "y" : 1.2612624410686 }, { "x" : "2026-02-25", "y" : 1.262768465165 }, { "x" : "2026-02-26", "y" : 1.2496071241488 }, { "x" : "2026-02-27", "y" : 1.2484939759036 }, { "x" : "2026-03-02", "y" : 1.2483630172865 }, { "x" : "2026-03-03", "y" : 1.2196830801467 }, { "x" : "2026-03-04", "y" : 1.2348088004191 }, { "x" : "2026-03-05", "y" : 1.2135935044526 }, { "x" : "2026-03-06", "y" : 1.225314300681 }, { "x" : "2026-03-09", "y" : 1.2468569931902 }, { "x" : "2026-03-10", "y" : 1.2367077003667 }, { "x" : "2026-03-11", "y" : 1.2408983761131 }, { "x" : "2026-03-12", "y" : 1.2151650078575 }, { "x" : "2026-03-13", "y" : 1.2311419591409 }, { "x" : "2026-03-16", "y" : 1.2462676794133 }, { "x" : "2026-03-17", "y" : 1.2506547930854 }, { "x" : "2026-03-18", "y" : 1.2336956521739 }, { "x" : "2026-03-19", "y" : 1.2232189628078 }, { "x" : "2026-03-20", "y" : 1.1991225772656 }, { "x" : "2026-03-23", "y" : 1.2171948664222 }, { "x" : "2026-03-24", "y" : 1.1969617600838 }, { "x" : "2026-03-25", "y" : 1.2139209009953 }, { "x" : "2026-03-26", "y" : 1.178496595076 }, { "x" : "2026-03-27", "y" : 1.1754190675746 }, { "x" : "2026-03-30", "y" : 1.176794133054 }, { "x" : "2026-03-31", "y" : 1.1700497642745 }, { "x" : "2026-04-01", "y" : 1.1933603981142 }, { "x" : "2026-04-02", "y" : 1.1811157674175 }, { "x" : "2026-04-07", "y" : 1.1767286537454 }, { "x" : "2026-04-08", "y" : 1.2247904662127 }, { "x" : "2026-04-09", "y" : 1.221058145626 }, { "x" : "2026-04-10", "y" : 1.2232189628078 }, { "x" : "2026-04-13", "y" : 1.1891697223677 }, { "x" : "2026-04-14", "y" : 1.2025275013096 }, { "x" : "2026-04-15", "y" : 1.2049502357255 }, { "x" : "2026-04-16", "y" : 1.2157543216344 }, { "x" : "2026-04-17", "y" : 1.2366422210581 }, { "x" : "2026-04-20", "y" : 1.220206914615 }, { "x" : "2026-04-21", "y" : 1.2126767941331 }, { "x" : "2026-04-22", "y" : 1.2353326348874 }, { "x" : "2026-04-23", "y" : 1.2361183865898 }, { "x" : "2026-04-24", "y" : 1.2496071241488 }, { "x" : "2026-04-27", "y" : 1.238933996857 }, { "x" : "2026-04-28", "y" : 1.2260345730749 }, { "x" : "2026-04-29", "y" : 1.230421686747 }, { "x" : "2026-04-30", "y" : 1.2443687794657 }, { "x" : "2026-05-04", "y" : 1.2492142482975 }, { "x" : "2026-05-05", "y" : 1.2767810371922 }, { "x" : "2026-05-06", "y" : 1.2960319539026 }, { "x" : "2026-05-07", "y" : 1.2853588266108 }, { "x" : "2026-05-08", "y" : 1.2926270298586 }, { "x" : "2026-05-11", "y" : 1.2968831849136 }, { "x" : "2026-05-12", "y" : 1.2591016238869 }, { "x" : "2026-05-13", "y" : 1.3031037192247 }, { "x" : "2026-05-14", "y" : 1.3015322158198 }, { "x" : "2026-05-15", "y" : 1.2725248821372 }, { "x" : "2026-05-18", "y" : 1.2658459926663 }, { "x" : "2026-05-19", "y" : 1.2549109481404 }, { "x" : "2026-05-20", "y" : 1.2821503404924 }, { "x" : "2026-05-21", "y" : 1.2765845992666 }, { "x" : "2026-05-22", "y" : 1.2866684127816 }, { "x" : "2026-05-26", "y" : 1.3123363017287 }, { "x" : "2026-05-27", "y" : 1.3065086432687 }, { "x" : "2026-05-28", "y" : 1.3125327396543 }, { "x" : "2026-05-29", "y" : 1.3097171293871 }, { "x" : "2026-06-01", "y" : 1.3321765322158 }, { "x" : "2026-06-02", "y" : 1.351165531692 }, { "x" : "2026-06-03", "y" : 1.3408198009429 }, { "x" : "2026-06-04", "y" : 1.3222891566265 }, { "x" : "2026-06-05", "y" : 1.2643399685699 }, { "x" : "2026-06-08", "y" : 1.27553693033 }, { "x" : "2026-06-09", "y" : 1.2636851754845 }, { "x" : "2026-06-10", "y" : 1.2583158721844 }, { "x" : "2026-06-11", "y" : 1.2753404924044 }, { "x" : "2026-06-12", "y" : 1.2943294918806 }, { "x" : "2026-06-15", "y" : 1.3218962807753 }, { "x" : "2026-06-16", "y" : 1.3021215295966 }, { "x" : "2026-06-17", "y" : 1.3188842325825 }, { "x" : "2026-06-18", "y" : 1.3575170246202 }, { "x" : "2026-06-19", "y" : 1.3511000523834 }, { "x" : "2026-06-22", "y" : 1.3688449449974 }, { "x" : "2026-06-23", "y" : 1.3150864326873 }, { "x" : "2026-06-24", "y" : 1.3236642221058 }, { "x" : "2026-06-25", "y" : 1.3289680460974 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.37696437925616

1.3697873559455

0.63021264405448

2026.06.26.