Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.0110220440882 }, { "x" : "2025-01-30", "y" : 1.0210420841683 }, { "x" : "2025-01-31", "y" : 1.0248496993988 }, { "x" : "2025-02-03", "y" : 1.02792251169 }, { "x" : "2025-02-04", "y" : 1.0307281229125 }, { "x" : "2025-02-05", "y" : 1.0213760855043 }, { "x" : "2025-02-06", "y" : 1.0288577154309 }, { "x" : "2025-02-07", "y" : 1.0260521042084 }, { "x" : "2025-02-10", "y" : 1.037541750167 }, { "x" : "2025-02-11", "y" : 1.0303941215765 }, { "x" : "2025-02-12", "y" : 1.024248496994 }, { "x" : "2025-02-13", "y" : 1.0227120908484 }, { "x" : "2025-02-14", "y" : 1.0209752839011 }, { "x" : "2025-02-17", "y" : 1.0321977287909 }, { "x" : "2025-02-18", "y" : 1.0350701402806 }, { "x" : "2025-02-19", "y" : 1.0361389445558 }, { "x" : "2025-02-20", "y" : 1.0392785571142 }, { "x" : "2025-02-21", "y" : 1.0487641950568 }, { "x" : "2025-02-24", "y" : 1.027254509018 }, { "x" : "2025-02-25", "y" : 1.0164328657315 }, { "x" : "2025-02-26", "y" : 1.026586506346 }, { "x" : "2025-02-27", "y" : 1.0193052772211 }, { "x" : "2025-02-28", "y" : 1.003006012024 }, { "x" : "2025-03-03", "y" : 1.0044756179025 }, { "x" : "2025-03-04", "y" : 0.98256513026052 }, { "x" : "2025-03-05", "y" : 0.98570474281897 }, { "x" : "2025-03-06", "y" : 0.9937207748831 }, { "x" : "2025-03-07", "y" : 0.98370073480294 }, { "x" : "2025-03-10", "y" : 0.97294589178357 }, { "x" : "2025-03-11", "y" : 0.97201068804275 }, { "x" : "2025-03-12", "y" : 0.97909151636607 }, { "x" : "2025-03-13", "y" : 0.97628590514362 }, { "x" : "2025-03-14", "y" : 0.99031396125584 }, { "x" : "2025-03-17", "y" : 1.000334001336 }, { "x" : "2025-03-18", "y" : 0.99645958583834 }, { "x" : "2025-03-19", "y" : 1.0031396125585 }, { "x" : "2025-03-20", "y" : 0.99859719438878 }, { "x" : "2025-03-21", "y" : 0.99625918503674 }, { "x" : "2025-03-24", "y" : 0.9998663994656 }, { "x" : "2025-03-25", "y" : 1.0000668002672 }, { "x" : "2025-03-26", "y" : 1.0001336005344 }, { "x" : "2025-03-27", "y" : 1.0058784235137 }, { "x" : "2025-03-28", "y" : 0.99151636606546 }, { "x" : "2025-03-31", "y" : 0.98396793587174 }, { "x" : "2025-04-01", "y" : 0.99465597862391 }, { "x" : "2025-04-02", "y" : 0.98630594522378 }, { "x" : "2025-04-03", "y" : 0.95758183032732 }, { "x" : "2025-04-04", "y" : 0.9189044756179 }, { "x" : "2025-04-07", "y" : 0.90173680694723 }, { "x" : "2025-04-08", "y" : 0.91135604542418 }, { "x" : "2025-04-09", "y" : 0.89305277221109 }, { "x" : "2025-04-10", "y" : 0.91202404809619 }, { "x" : "2025-04-11", "y" : 0.92291249164997 }, { "x" : "2025-04-14", "y" : 0.94168336673347 }, { "x" : "2025-04-15", "y" : 0.94883099532398 }, { "x" : "2025-04-16", "y" : 0.94041416165665 }, { "x" : "2025-04-17", "y" : 0.9376085504342 }, { "x" : "2025-04-22", "y" : 0.94328657314629 }, { "x" : "2025-04-23", "y" : 0.95497661990648 }, { "x" : "2025-04-24", "y" : 0.96025384101536 }, { "x" : "2025-04-25", "y" : 0.95584502338009 }, { "x" : "2025-04-28", "y" : 0.95404141616566 }, { "x" : "2025-04-29", "y" : 0.95430861723447 }, { "x" : "2025-04-30", "y" : 0.95931863727455 }, { "x" : "2025-05-05", "y" : 0.99278557114228 }, { "x" : "2025-05-06", "y" : 0.99124916499666 }, { "x" : "2025-05-07", "y" : 0.98022712090848 }, { "x" : "2025-05-08", "y" : 0.98717434869739 }, { "x" : "2025-05-09", "y" : 0.99198396793587 }, { "x" : "2025-05-12", "y" : 1.0190380761523 }, { "x" : "2025-05-13", "y" : 1.0201068804275 }, { "x" : "2025-05-14", "y" : 1.0213760855043 }, { "x" : "2025-05-15", "y" : 1.0169004676019 }, { "x" : "2025-05-16", "y" : 1.0171676686707 }, { "x" : "2025-05-19", "y" : 1.0120908483634 }, { "x" : "2025-05-20", "y" : 1.0090180360721 }, { "x" : "2025-05-21", "y" : 1.0084836339345 }, { "x" : "2025-05-22", "y" : 1.0071476285905 }, { "x" : "2025-05-23", "y" : 1.0041416165665 }, { "x" : "2025-05-26", "y" : 1.0047428189713 }, { "x" : "2025-05-27", "y" : 1.0066132264529 }, { "x" : "2025-05-28", "y" : 1.0028724114896 }, { "x" : "2025-05-29", "y" : 1.0055444221777 }, { "x" : "2025-05-30", "y" : 0.9939879759519 }, { "x" : "2025-06-02", "y" : 0.98997995991984 }, { "x" : "2025-06-03", "y" : 0.99846359385438 }, { "x" : "2025-06-04", "y" : 1.0075484301937 }, { "x" : "2025-06-05", "y" : 1.0142284569138 }, { "x" : "2025-06-06", "y" : 1.0162992651971 }, { "x" : "2025-06-10", "y" : 1.0209084836339 }, { "x" : "2025-06-11", "y" : 1.0224448897796 }, { "x" : "2025-06-12", "y" : 1.0163660654643 }, { "x" : "2025-06-13", "y" : 1.0100200400802 }, { "x" : "2025-06-16", "y" : 1.0169672678691 }, { "x" : "2025-06-17", "y" : 1.0141616566466 }, { "x" : "2025-06-18", "y" : 1.0146960587842 }, { "x" : "2025-06-19", "y" : 1.0039412157649 }, { "x" : "2025-06-20", "y" : 1.0058784235137 }, { "x" : "2025-06-23", "y" : 1.0082832331329 }, { "x" : "2025-06-24", "y" : 1.0216432865731 }, { "x" : "2025-06-25", "y" : 1.0201736806947 }, { "x" : "2025-06-26", "y" : 1.0182364729459 }, { "x" : "2025-06-27", "y" : 1.0151636606546 }, { "x" : "2025-06-30", "y" : 1.0122244488978 }, { "x" : "2025-07-01", "y" : 1.0118904475618 }, { "x" : "2025-07-02", "y" : 1.0130260521042 }, { "x" : "2025-07-03", "y" : 1.0234468937876 }, { "x" : "2025-07-04", "y" : 1.0137608550434 }, { "x" : "2025-07-07", "y" : 1.0156980627923 }, { "x" : "2025-07-08", "y" : 1.0180360721443 }, { "x" : "2025-07-09", "y" : 1.0195056780227 }, { "x" : "2025-07-10", "y" : 1.0183032732131 }, { "x" : "2025-07-11", "y" : 1.0183032732131 }, { "x" : "2025-07-14", "y" : 1.0211088844355 }, { "x" : "2025-07-15", "y" : 1.0340681362725 }, { "x" : "2025-07-16", "y" : 1.0293921175685 }, { "x" : "2025-07-17", "y" : 1.0436205744823 }, { "x" : "2025-07-18", "y" : 1.0389445557782 }, { "x" : "2025-07-21", "y" : 1.0402805611222 }, { "x" : "2025-07-22", "y" : 1.0350033400134 }, { "x" : "2025-07-23", "y" : 1.0437541750167 }, { "x" : "2025-07-24", "y" : 1.0353373413494 }, { "x" : "2025-07-25", "y" : 1.0285905143621 }, { "x" : "2025-07-28", "y" : 1.0344021376086 }, { "x" : "2025-07-29", "y" : 1.0463593854375 }, { "x" : "2025-07-30", "y" : 1.0442885771543 }, { "x" : "2025-07-31", "y" : 1.0464929859719 }, { "x" : "2025-08-01", "y" : 1.0301937207749 }, { "x" : "2025-08-04", "y" : 1.0330661322645 }, { "x" : "2025-08-05", "y" : 1.0408817635271 }, { "x" : "2025-08-06", "y" : 1.0366733466934 }, { "x" : "2025-08-07", "y" : 1.0426185704743 }, { "x" : "2025-08-08", "y" : 1.0374081496326 }, { "x" : "2025-08-11", "y" : 1.037207748831 }, { "x" : "2025-08-12", "y" : 1.0433533734135 }, { "x" : "2025-08-13", "y" : 1.0472945891784 }, { "x" : "2025-08-14", "y" : 1.0421509686039 }, { "x" : "2025-08-15", "y" : 1.0417501670007 }, { "x" : "2025-08-18", "y" : 1.04916499666 }, { "x" : "2025-08-19", "y" : 1.0369405477622 }, { "x" : "2025-08-21", "y" : 1.0434201736807 }, { "x" : "2025-08-22", "y" : 1.0553774215097 }, { "x" : "2025-08-25", "y" : 1.0579826319305 }, { "x" : "2025-08-26", "y" : 1.0581162324649 }, { "x" : "2025-08-27", "y" : 1.0504342017368 }, { "x" : "2025-08-28", "y" : 1.0542418169673 }, { "x" : "2025-08-29", "y" : 1.0458249832999 }, { "x" : "2025-09-01", "y" : 1.0428189712759 }, { "x" : "2025-09-02", "y" : 1.0442217768871 }, { "x" : "2025-09-03", "y" : 1.0445557782231 }, { "x" : "2025-09-04", "y" : 1.0402805611222 }, { "x" : "2025-09-05", "y" : 1.0446225784903 }, { "x" : "2025-09-08", "y" : 1.0524382097528 }, { "x" : "2025-09-09", "y" : 1.0615230460922 }, { "x" : "2025-09-10", "y" : 1.0736806947228 }, { "x" : "2025-09-11", "y" : 1.0798263193053 }, { "x" : "2025-09-12", "y" : 1.0774883099532 }, { "x" : "2025-09-15", "y" : 1.0774883099532 }, { "x" : "2025-09-16", "y" : 1.0746826987308 }, { "x" : "2025-09-17", "y" : 1.0808951235805 }, { "x" : "2025-09-18", "y" : 1.0798263193053 }, { "x" : "2025-09-19", "y" : 1.0853039412158 }, { "x" : "2025-09-22", "y" : 1.0867735470942 }, { "x" : "2025-09-23", "y" : 1.0901803607214 }, { "x" : "2025-09-24", "y" : 1.0910487641951 }, { "x" : "2025-09-25", "y" : 1.0910487641951 }, { "x" : "2025-09-26", "y" : 1.0854375417502 }, { "x" : "2025-09-29", "y" : 1.0910487641951 }, { "x" : "2025-09-30", "y" : 1.0938543754175 }, { "x" : "2025-10-01", "y" : 1.0981295925184 }, { "x" : "2025-10-02", "y" : 1.1044088176353 }, { "x" : "2025-10-03", "y" : 1.1066800267201 }, { "x" : "2025-10-06", "y" : 1.1138276553106 }, { "x" : "2025-10-07", "y" : 1.1187040748163 }, { "x" : "2025-10-08", "y" : 1.1295925183701 }, { "x" : "2025-10-09", "y" : 1.125918503674 }, { "x" : "2025-10-10", "y" : 1.0883099532398 }, { "x" : "2025-10-13", "y" : 1.1178356713427 }, { "x" : "2025-10-14", "y" : 1.1079492317969 }, { "x" : "2025-10-15", "y" : 1.1135604542418 }, { "x" : "2025-10-16", "y" : 1.1179692718771 }, { "x" : "2025-10-17", "y" : 1.1106880427522 }, { "x" : "2025-10-20", "y" : 1.1271209084836 }, { "x" : "2025-10-21", "y" : 1.1219772879092 }, { "x" : "2025-10-22", "y" : 1.1184368737475 }, { "x" : "2025-10-27", "y" : 1.1396793587174 }, { "x" : "2025-10-28", "y" : 1.1336673346693 }, { "x" : "2025-10-29", "y" : 1.1462925851703 }, { "x" : "2025-10-30", "y" : 1.1412825651303 }, { "x" : "2025-10-31", "y" : 1.1379425517702 }, { "x" : "2025-11-03", "y" : 1.1434869739479 }, { "x" : "2025-11-04", "y" : 1.1364061456246 }, { "x" : "2025-11-05", "y" : 1.1370073480294 }, { "x" : "2025-11-06", "y" : 1.1237140948564 }, { "x" : "2025-11-07", "y" : 1.1074816299265 }, { "x" : "2025-11-10", "y" : 1.1193052772211 }, { "x" : "2025-11-11", "y" : 1.1296593186373 }, { "x" : "2025-11-12", "y" : 1.1287241148965 }, { "x" : "2025-11-13", "y" : 1.1144956579826 }, { "x" : "2025-11-14", "y" : 1.1177688710755 }, { "x" : "2025-11-17", "y" : 1.1090180360721 }, { "x" : "2025-11-18", "y" : 1.099665998664 }, { "x" : "2025-11-19", "y" : 1.0959919839679 }, { "x" : "2025-11-20", "y" : 1.0932531730127 }, { "x" : "2025-11-21", "y" : 1.0822311289245 }, { "x" : "2025-11-24", "y" : 1.0924515698063 }, { "x" : "2025-11-25", "y" : 1.0881763527054 }, { "x" : "2025-11-26", "y" : 1.1004008016032 }, { "x" : "2025-11-27", "y" : 1.0975951903808 }, { "x" : "2025-11-28", "y" : 1.1005344021376 }, { "x" : "2025-12-01", "y" : 1.0943887775551 }, { "x" : "2025-12-02", "y" : 1.0947895791583 }, { "x" : "2025-12-03", "y" : 1.0919839679359 }, { "x" : "2025-12-04", "y" : 1.0959919839679 }, { "x" : "2025-12-05", "y" : 1.1085504342017 }, { "x" : "2025-12-08", "y" : 1.1088844355377 }, { "x" : "2025-12-09", "y" : 1.1100868403474 }, { "x" : "2025-12-10", "y" : 1.1150968603874 }, { "x" : "2025-12-11", "y" : 1.1015364061456 }, { "x" : "2025-12-12", "y" : 1.0937207748831 }, { "x" : "2025-12-15", "y" : 1.0965931863727 }, { "x" : "2025-12-16", "y" : 1.0826319305277 }, { "x" : "2025-12-17", "y" : 1.085370741483 }, { "x" : "2025-12-18", "y" : 1.1098196392786 }, { "x" : "2025-12-19", "y" : 1.1108884435538 }, { "x" : "2025-12-22", "y" : 1.1128924515698 }, { "x" : "2025-12-23", "y" : 1.1241148964596 }, { "x" : "2025-12-29", "y" : 1.12625250501 }, { "x" : "2025-12-30", "y" : 1.1299933199733 }, { "x" : "2026-01-05", "y" : 1.1723446893788 }, { "x" : "2026-01-06", "y" : 1.185036740147 }, { "x" : "2026-01-07", "y" : 1.1792919171677 }, { "x" : "2026-01-08", "y" : 1.1746158984636 }, { "x" : "2026-01-09", "y" : 1.1881763527054 }, { "x" : "2026-01-12", "y" : 1.1989311957248 }, { "x" : "2026-01-13", "y" : 1.1971275885104 }, { "x" : "2026-01-14", "y" : 1.1957247828991 }, { "x" : "2026-01-15", "y" : 1.2175016700067 }, { "x" : "2026-01-16", "y" : 1.2110888443554 }, { "x" : "2026-01-19", "y" : 1.2117568470274 }, { "x" : "2026-01-20", "y" : 1.1942551770207 }, { "x" : "2026-01-21", "y" : 1.2078156312625 }, { "x" : "2026-01-22", "y" : 1.2110888443554 }, { "x" : "2026-01-23", "y" : 1.2056112224449 }, { "x" : "2026-01-26", "y" : 1.201336005344 }, { "x" : "2026-01-27", "y" : 1.2097528390114 }, { "x" : "2026-01-28", "y" : 1.2128256513026 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.32444889779559

1.2183127922512

0.78168720774883

2026.01.27.