Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 0.98344890749706 }, { "x" : "2025-01-02", "y" : 0.9968598717781 }, { "x" : "2025-01-03", "y" : 1.0049718696847 }, { "x" : "2025-01-06", "y" : 1.0017009027869 }, { "x" : "2025-01-07", "y" : 1.0008504513934 }, { "x" : "2025-01-08", "y" : 0.99856077456496 }, { "x" : "2025-01-09", "y" : 0.99836451655109 }, { "x" : "2025-01-10", "y" : 0.98619651969122 }, { "x" : "2025-01-13", "y" : 0.98390684286275 }, { "x" : "2025-01-14", "y" : 0.98371058484888 }, { "x" : "2025-01-15", "y" : 0.99018709930656 }, { "x" : "2025-01-16", "y" : 0.99443935627371 }, { "x" : "2025-01-17", "y" : 1.0054298050504 }, { "x" : "2025-01-20", "y" : 1.004513934319 }, { "x" : "2025-01-21", "y" : 0.99810283919927 }, { "x" : "2025-01-22", "y" : 0.99777574250949 }, { "x" : "2025-01-23", "y" : 0.99574774303284 }, { "x" : "2025-01-24", "y" : 0.99156090540364 }, { "x" : "2025-01-27", "y" : 0.9735051681277 }, { "x" : "2025-01-28", "y" : 0.97932748920581 }, { "x" : "2025-01-29", "y" : 0.9901216799686 }, { "x" : "2025-01-30", "y" : 0.99993458066204 }, { "x" : "2025-01-31", "y" : 1.0036634829256 }, { "x" : "2025-02-03", "y" : 1.0066727724715 }, { "x" : "2025-02-04", "y" : 1.0094203846657 }, { "x" : "2025-02-05", "y" : 1.0002616773518 }, { "x" : "2025-02-06", "y" : 1.0075886432029 }, { "x" : "2025-02-07", "y" : 1.0048410310088 }, { "x" : "2025-02-10", "y" : 1.0160931571372 }, { "x" : "2025-02-11", "y" : 1.0090932879759 }, { "x" : "2025-02-12", "y" : 1.0030747088839 }, { "x" : "2025-02-13", "y" : 1.001570064111 }, { "x" : "2025-02-14", "y" : 0.99986916132409 }, { "x" : "2025-02-17", "y" : 1.0108596101007 }, { "x" : "2025-02-18", "y" : 1.0136726416329 }, { "x" : "2025-02-19", "y" : 1.0147193510402 }, { "x" : "2025-02-20", "y" : 1.0177940599241 }, { "x" : "2025-02-21", "y" : 1.0270836059139 }, { "x" : "2025-02-24", "y" : 1.006018579092 }, { "x" : "2025-02-25", "y" : 0.99542064634306 }, { "x" : "2025-02-26", "y" : 1.0053643857124 }, { "x" : "2025-02-27", "y" : 0.99823367787518 }, { "x" : "2025-02-28", "y" : 0.98227135941384 }, { "x" : "2025-03-03", "y" : 0.98371058484888 }, { "x" : "2025-03-04", "y" : 0.96225304199922 }, { "x" : "2025-03-05", "y" : 0.96532775088316 }, { "x" : "2025-03-06", "y" : 0.97317807143792 }, { "x" : "2025-03-07", "y" : 0.96336517074447 }, { "x" : "2025-03-10", "y" : 0.95283265733351 }, { "x" : "2025-03-11", "y" : 0.95191678660212 }, { "x" : "2025-03-12", "y" : 0.95885123642549 }, { "x" : "2025-03-13", "y" : 0.95610362423132 }, { "x" : "2025-03-14", "y" : 0.96984168520215 }, { "x" : "2025-03-17", "y" : 0.97965458589559 }, { "x" : "2025-03-18", "y" : 0.97586026429413 }, { "x" : "2025-03-19", "y" : 0.98240219808976 }, { "x" : "2025-03-20", "y" : 0.97795368310873 }, { "x" : "2025-03-21", "y" : 0.97566400628026 }, { "x" : "2025-03-24", "y" : 0.9791966505299 }, { "x" : "2025-03-25", "y" : 0.97939290854377 }, { "x" : "2025-03-26", "y" : 0.97945832788172 }, { "x" : "2025-03-27", "y" : 0.98508439094596 }, { "x" : "2025-03-28", "y" : 0.97101923328536 }, { "x" : "2025-03-31", "y" : 0.9636268480963 }, { "x" : "2025-04-01", "y" : 0.97409394216931 }, { "x" : "2025-04-02", "y" : 0.96591652492477 }, { "x" : "2025-04-03", "y" : 0.93778620960356 }, { "x" : "2025-04-04", "y" : 0.89990841292686 }, { "x" : "2025-04-07", "y" : 0.88309564307209 }, { "x" : "2025-04-08", "y" : 0.8925160277378 }, { "x" : "2025-04-09", "y" : 0.87459112913777 }, { "x" : "2025-04-10", "y" : 0.89317022111736 }, { "x" : "2025-04-11", "y" : 0.90383357320424 }, { "x" : "2025-04-14", "y" : 0.92221640716996 }, { "x" : "2025-04-15", "y" : 0.92921627633128 }, { "x" : "2025-04-16", "y" : 0.92097343974879 }, { "x" : "2025-04-17", "y" : 0.91822582755463 }, { "x" : "2025-04-22", "y" : 0.92378647128091 }, { "x" : "2025-04-23", "y" : 0.93523485542326 }, { "x" : "2025-04-24", "y" : 0.94040298312181 }, { "x" : "2025-04-25", "y" : 0.9360853068167 }, { "x" : "2025-04-28", "y" : 0.93431898469187 }, { "x" : "2025-04-29", "y" : 0.9345806620437 }, { "x" : "2025-04-30", "y" : 0.93948711239042 }, { "x" : "2025-05-05", "y" : 0.97226220070653 }, { "x" : "2025-05-06", "y" : 0.97075755593353 }, { "x" : "2025-05-07", "y" : 0.95996336517074 }, { "x" : "2025-05-08", "y" : 0.9667669763182 }, { "x" : "2025-05-09", "y" : 0.97147716865105 }, { "x" : "2025-05-12", "y" : 0.99797200052335 }, { "x" : "2025-05-13", "y" : 0.99901870993066 }, { "x" : "2025-05-14", "y" : 1.0002616773518 }, { "x" : "2025-05-15", "y" : 0.99587858170875 }, { "x" : "2025-05-16", "y" : 0.99614025906058 }, { "x" : "2025-05-19", "y" : 0.9911683893759 }, { "x" : "2025-05-20", "y" : 0.98815909982991 }, { "x" : "2025-05-21", "y" : 0.98763574512626 }, { "x" : "2025-05-22", "y" : 0.98632735836713 }, { "x" : "2025-05-23", "y" : 0.9833834881591 }, { "x" : "2025-05-26", "y" : 0.98397226220071 }, { "x" : "2025-05-27", "y" : 0.98580400366348 }, { "x" : "2025-05-28", "y" : 0.98214052073793 }, { "x" : "2025-05-29", "y" : 0.98475729425618 }, { "x" : "2025-05-30", "y" : 0.97343974878974 }, { "x" : "2025-06-02", "y" : 0.96951458851236 }, { "x" : "2025-06-03", "y" : 0.97782284443281 }, { "x" : "2025-06-04", "y" : 0.98671987439487 }, { "x" : "2025-06-05", "y" : 0.9932618081905 }, { "x" : "2025-06-06", "y" : 0.99528980766715 }, { "x" : "2025-06-10", "y" : 0.99980374198613 }, { "x" : "2025-06-11", "y" : 1.0013083867591 }, { "x" : "2025-06-12", "y" : 0.9953552270051 }, { "x" : "2025-06-13", "y" : 0.98914038989925 }, { "x" : "2025-06-16", "y" : 0.99594400104671 }, { "x" : "2025-06-17", "y" : 0.99319638885254 }, { "x" : "2025-06-18", "y" : 0.9937197435562 }, { "x" : "2025-06-19", "y" : 0.98318723014523 }, { "x" : "2025-06-20", "y" : 0.98508439094596 }, { "x" : "2025-06-23", "y" : 0.98743948711239 }, { "x" : "2025-06-24", "y" : 1.0005233547037 }, { "x" : "2025-06-25", "y" : 0.99908412926861 }, { "x" : "2025-06-26", "y" : 0.99718696846788 }, { "x" : "2025-06-27", "y" : 0.99417767892189 }, { "x" : "2025-06-30", "y" : 0.99129922805181 }, { "x" : "2025-07-01", "y" : 0.99097213136203 }, { "x" : "2025-07-02", "y" : 0.99208426010729 }, { "x" : "2025-07-03", "y" : 1.0022896768285 }, { "x" : "2025-07-04", "y" : 0.99280387282481 }, { "x" : "2025-07-07", "y" : 0.99470103362554 }, { "x" : "2025-07-08", "y" : 0.99699071045401 }, { "x" : "2025-07-09", "y" : 0.99842993588905 }, { "x" : "2025-07-10", "y" : 0.99725238780584 }, { "x" : "2025-07-11", "y" : 0.99725238780584 }, { "x" : "2025-07-14", "y" : 1 }, { "x" : "2025-07-15", "y" : 1.0126913515635 }, { "x" : "2025-07-16", "y" : 1.0081119979066 }, { "x" : "2025-07-17", "y" : 1.0220463168913 }, { "x" : "2025-07-18", "y" : 1.0174669632343 }, { "x" : "2025-07-21", "y" : 1.0187753499935 }, { "x" : "2025-07-22", "y" : 1.0136072222949 }, { "x" : "2025-07-23", "y" : 1.0221771555672 }, { "x" : "2025-07-24", "y" : 1.0139343189847 }, { "x" : "2025-07-25", "y" : 1.0073269658511 }, { "x" : "2025-07-28", "y" : 1.0130184482533 }, { "x" : "2025-07-29", "y" : 1.0247285097475 }, { "x" : "2025-07-30", "y" : 1.0227005102708 }, { "x" : "2025-07-31", "y" : 1.0248593484234 }, { "x" : "2025-08-01", "y" : 1.0088970299621 }, { "x" : "2025-08-04", "y" : 1.0117100614942 }, { "x" : "2025-08-05", "y" : 1.0193641240351 }, { "x" : "2025-08-06", "y" : 1.0152427057438 }, { "x" : "2025-08-07", "y" : 1.0210650268219 }, { "x" : "2025-08-08", "y" : 1.0159623184613 }, { "x" : "2025-08-11", "y" : 1.0157660604475 }, { "x" : "2025-08-12", "y" : 1.0217846395394 }, { "x" : "2025-08-13", "y" : 1.0256443804789 }, { "x" : "2025-08-14", "y" : 1.0206070914562 }, { "x" : "2025-08-15", "y" : 1.0202145754285 }, { "x" : "2025-08-18", "y" : 1.0274761219416 }, { "x" : "2025-08-19", "y" : 1.0155043830956 }, { "x" : "2025-08-21", "y" : 1.0218500588774 }, { "x" : "2025-08-22", "y" : 1.0335601203716 }, { "x" : "2025-08-25", "y" : 1.0361114745519 }, { "x" : "2025-08-26", "y" : 1.0362423132278 }, { "x" : "2025-08-27", "y" : 1.0287190893628 }, { "x" : "2025-08-28", "y" : 1.0324479916263 }, { "x" : "2025-08-29", "y" : 1.0242051550438 }, { "x" : "2025-09-01", "y" : 1.0212612848358 }, { "x" : "2025-09-02", "y" : 1.0226350909329 }, { "x" : "2025-09-03", "y" : 1.0229621876227 }, { "x" : "2025-09-04", "y" : 1.0187753499935 }, { "x" : "2025-09-05", "y" : 1.0230276069606 }, { "x" : "2025-09-08", "y" : 1.0306816695015 }, { "x" : "2025-09-09", "y" : 1.0395786994636 }, { "x" : "2025-09-10", "y" : 1.0514850189716 }, { "x" : "2025-09-11", "y" : 1.0575035980636 }, { "x" : "2025-09-12", "y" : 1.0552139212351 }, { "x" : "2025-09-15", "y" : 1.0552139212351 }, { "x" : "2025-09-16", "y" : 1.052466309041 }, { "x" : "2025-09-17", "y" : 1.0585503074709 }, { "x" : "2025-09-18", "y" : 1.0575035980636 }, { "x" : "2025-09-19", "y" : 1.062867983776 }, { "x" : "2025-09-22", "y" : 1.064307209211 }, { "x" : "2025-09-23", "y" : 1.0676435954468 }, { "x" : "2025-09-24", "y" : 1.0684940468402 }, { "x" : "2025-09-25", "y" : 1.0684940468402 }, { "x" : "2025-09-26", "y" : 1.0629988224519 }, { "x" : "2025-09-29", "y" : 1.0684940468402 }, { "x" : "2025-09-30", "y" : 1.0712416590344 }, { "x" : "2025-10-01", "y" : 1.0754284966636 }, { "x" : "2025-10-02", "y" : 1.0815779144315 }, { "x" : "2025-10-03", "y" : 1.083802171922 }, { "x" : "2025-10-06", "y" : 1.0908020410833 }, { "x" : "2025-10-07", "y" : 1.0955776527542 }, { "x" : "2025-10-08", "y" : 1.106241004841 }, { "x" : "2025-10-09", "y" : 1.1026429412534 }, { "x" : "2025-10-10", "y" : 1.065811853984 }, { "x" : "2025-10-13", "y" : 1.0947272013607 }, { "x" : "2025-10-14", "y" : 1.0850451393432 }, { "x" : "2025-10-15", "y" : 1.0905403637315 }, { "x" : "2025-10-16", "y" : 1.0948580400366 }, { "x" : "2025-10-17", "y" : 1.0877273321994 }, { "x" : "2025-10-20", "y" : 1.1038204893366 }, { "x" : "2025-10-21", "y" : 1.098783200314 }, { "x" : "2025-10-22", "y" : 1.0953159754023 }, { "x" : "2025-10-27", "y" : 1.1161193248724 }, { "x" : "2025-10-28", "y" : 1.1102315844564 }, { "x" : "2025-10-29", "y" : 1.1225958393301 }, { "x" : "2025-10-30", "y" : 1.1176893889834 }, { "x" : "2025-10-31", "y" : 1.1144184220856 }, { "x" : "2025-11-03", "y" : 1.1198482271359 }, { "x" : "2025-11-04", "y" : 1.1129137773126 }, { "x" : "2025-11-05", "y" : 1.1135025513542 }, { "x" : "2025-11-06", "y" : 1.1004841031009 }, { "x" : "2025-11-07", "y" : 1.0845872039775 }, { "x" : "2025-11-10", "y" : 1.0961664267958 }, { "x" : "2025-11-11", "y" : 1.106306424179 }, { "x" : "2025-11-12", "y" : 1.1053905534476 }, { "x" : "2025-11-13", "y" : 1.0914562344629 }, { "x" : "2025-11-14", "y" : 1.0946617820228 }, { "x" : "2025-11-17", "y" : 1.0860918487505 }, { "x" : "2025-11-18", "y" : 1.0769331414366 }, { "x" : "2025-11-19", "y" : 1.073335077849 }, { "x" : "2025-11-20", "y" : 1.0706528849928 }, { "x" : "2025-11-21", "y" : 1.05985869423 }, { "x" : "2025-11-24", "y" : 1.0698678529373 }, { "x" : "2025-11-25", "y" : 1.0656810153081 }, { "x" : "2025-11-26", "y" : 1.0776527541541 }, { "x" : "2025-11-27", "y" : 1.07490514196 }, { "x" : "2025-11-28", "y" : 1.07778359283 }, { "x" : "2025-12-01", "y" : 1.0717650137381 }, { "x" : "2025-12-02", "y" : 1.0721575297658 }, { "x" : "2025-12-03", "y" : 1.0694099175716 }, { "x" : "2025-12-04", "y" : 1.073335077849 }, { "x" : "2025-12-05", "y" : 1.0856339133848 }, { "x" : "2025-12-08", "y" : 1.0859610100746 }, { "x" : "2025-12-09", "y" : 1.0871385581578 }, { "x" : "2025-12-10", "y" : 1.0920450085045 }, { "x" : "2025-12-11", "y" : 1.0787648828994 }, { "x" : "2025-12-12", "y" : 1.0711108203585 }, { "x" : "2025-12-15", "y" : 1.0739238518906 }, { "x" : "2025-12-16", "y" : 1.0602512102578 }, { "x" : "2025-12-17", "y" : 1.062933403114 }, { "x" : "2025-12-18", "y" : 1.086876880806 }, { "x" : "2025-12-19", "y" : 1.0879235902133 }, { "x" : "2025-12-22", "y" : 1.089886170352 }, { "x" : "2025-12-23", "y" : 1.1008766191286 }, { "x" : "2025-12-29", "y" : 1.1029700379432 } ] } ]

2024.12.23. - 2025.12.29.

2024-12-16

2026-01-05

.

0.24800471019233

1.1278889179642

0.87211108203585

2025.12.30.