Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99961540926864 }, { "x" : "2025-08-18", "y" : 1.0067303377989 }, { "x" : "2025-08-19", "y" : 0.99500032049228 }, { "x" : "2025-08-21", "y" : 1.0012178706493 }, { "x" : "2025-08-22", "y" : 1.012691494135 }, { "x" : "2025-08-25", "y" : 1.0151913338889 }, { "x" : "2025-08-26", "y" : 1.0153195307993 }, { "x" : "2025-08-27", "y" : 1.0079482084482 }, { "x" : "2025-08-28", "y" : 1.0116018203961 }, { "x" : "2025-08-29", "y" : 1.0035254150375 }, { "x" : "2025-09-01", "y" : 1.0006409845523 }, { "x" : "2025-09-02", "y" : 1.001987052112 }, { "x" : "2025-09-03", "y" : 1.0023075443882 }, { "x" : "2025-09-04", "y" : 0.99820524325364 }, { "x" : "2025-09-05", "y" : 1.0023716428434 }, { "x" : "2025-09-08", "y" : 1.009871162105 }, { "x" : "2025-09-09", "y" : 1.0185885520159 }, { "x" : "2025-09-10", "y" : 1.0302544708673 }, { "x" : "2025-09-11", "y" : 1.0361515287482 }, { "x" : "2025-09-12", "y" : 1.0339080828152 }, { "x" : "2025-09-15", "y" : 1.0339080828152 }, { "x" : "2025-09-16", "y" : 1.0312159476957 }, { "x" : "2025-09-17", "y" : 1.0371771040318 }, { "x" : "2025-09-18", "y" : 1.0361515287482 }, { "x" : "2025-09-19", "y" : 1.0414076020768 }, { "x" : "2025-09-22", "y" : 1.0428177680918 }, { "x" : "2025-09-23", "y" : 1.0460867893084 }, { "x" : "2025-09-24", "y" : 1.0469200692263 }, { "x" : "2025-09-25", "y" : 1.0469200692263 }, { "x" : "2025-09-26", "y" : 1.0415357989872 }, { "x" : "2025-09-29", "y" : 1.0469200692263 }, { "x" : "2025-09-30", "y" : 1.0496122043459 }, { "x" : "2025-10-01", "y" : 1.0537145054804 }, { "x" : "2025-10-02", "y" : 1.0597397602718 }, { "x" : "2025-10-03", "y" : 1.0619191077495 }, { "x" : "2025-10-06", "y" : 1.0687776424588 }, { "x" : "2025-10-07", "y" : 1.0734568296904 }, { "x" : "2025-10-08", "y" : 1.0839048778924 }, { "x" : "2025-10-09", "y" : 1.0803794628549 }, { "x" : "2025-10-10", "y" : 1.044292032562 }, { "x" : "2025-10-13", "y" : 1.0726235497725 }, { "x" : "2025-10-14", "y" : 1.0631369783988 }, { "x" : "2025-10-15", "y" : 1.0685212486379 }, { "x" : "2025-10-16", "y" : 1.0727517466829 }, { "x" : "2025-10-17", "y" : 1.0657650150631 }, { "x" : "2025-10-20", "y" : 1.081533235049 }, { "x" : "2025-10-21", "y" : 1.0765976539965 }, { "x" : "2025-10-22", "y" : 1.0732004358695 }, { "x" : "2025-10-27", "y" : 1.0935837446318 }, { "x" : "2025-10-28", "y" : 1.0878148836613 }, { "x" : "2025-10-29", "y" : 1.0999294916992 }, { "x" : "2025-10-30", "y" : 1.0951221075572 }, { "x" : "2025-10-31", "y" : 1.0919171847958 }, { "x" : "2025-11-03", "y" : 1.0972373565797 }, { "x" : "2025-11-04", "y" : 1.0904429203256 }, { "x" : "2025-11-05", "y" : 1.0910198064227 }, { "x" : "2025-11-06", "y" : 1.0782642138324 }, { "x" : "2025-11-07", "y" : 1.0626882892122 }, { "x" : "2025-11-10", "y" : 1.0740337157874 }, { "x" : "2025-11-11", "y" : 1.0839689763477 }, { "x" : "2025-11-12", "y" : 1.0830715979745 }, { "x" : "2025-11-13", "y" : 1.0694186270111 }, { "x" : "2025-11-14", "y" : 1.0725594513172 }, { "x" : "2025-11-17", "y" : 1.0641625536825 }, { "x" : "2025-11-18", "y" : 1.0551887699506 }, { "x" : "2025-11-19", "y" : 1.0516633549131 }, { "x" : "2025-11-20", "y" : 1.0490353182488 }, { "x" : "2025-11-21", "y" : 1.0384590731363 }, { "x" : "2025-11-24", "y" : 1.0482661367861 }, { "x" : "2025-11-25", "y" : 1.0441638356516 }, { "x" : "2025-11-26", "y" : 1.0558938529581 }, { "x" : "2025-11-27", "y" : 1.0532017178386 }, { "x" : "2025-11-28", "y" : 1.0560220498686 }, { "x" : "2025-12-01", "y" : 1.0501249919877 }, { "x" : "2025-12-02", "y" : 1.0505095827191 }, { "x" : "2025-12-03", "y" : 1.0478174475995 }, { "x" : "2025-12-04", "y" : 1.0516633549131 }, { "x" : "2025-12-05", "y" : 1.0637138644959 }, { "x" : "2025-12-08", "y" : 1.064034356772 }, { "x" : "2025-12-09", "y" : 1.0651881289661 }, { "x" : "2025-12-10", "y" : 1.0699955131081 }, { "x" : "2025-12-11", "y" : 1.056983526697 }, { "x" : "2025-12-12", "y" : 1.0494840074354 }, { "x" : "2025-12-15", "y" : 1.0522402410102 }, { "x" : "2025-12-16", "y" : 1.0388436638677 }, { "x" : "2025-12-17", "y" : 1.041471700532 }, { "x" : "2025-12-18", "y" : 1.0649317351452 }, { "x" : "2025-12-19", "y" : 1.0659573104288 }, { "x" : "2025-12-22", "y" : 1.0678802640856 }, { "x" : "2025-12-23", "y" : 1.0786488045638 }, { "x" : "2025-12-29", "y" : 1.0806999551311 }, { "x" : "2025-12-30", "y" : 1.0842894686238 }, { "x" : "2026-01-05", "y" : 1.1249278892379 }, { "x" : "2026-01-06", "y" : 1.137106595731 }, { "x" : "2026-01-07", "y" : 1.1315941285815 }, { "x" : "2026-01-08", "y" : 1.1271072367156 }, { "x" : "2026-01-09", "y" : 1.1401192231267 }, { "x" : "2026-01-12", "y" : 1.1504390744183 }, { "x" : "2026-01-13", "y" : 1.1487084161272 }, { "x" : "2026-01-14", "y" : 1.1473623485674 }, { "x" : "2026-01-15", "y" : 1.1682584449715 }, { "x" : "2026-01-16", "y" : 1.1621049932697 }, { "x" : "2026-01-19", "y" : 1.1627459778219 }, { "x" : "2026-01-20", "y" : 1.1459521825524 }, { "x" : "2026-01-21", "y" : 1.1589641689635 }, { "x" : "2026-01-22", "y" : 1.1621049932697 }, { "x" : "2026-01-23", "y" : 1.156848919941 }, { "x" : "2026-01-26", "y" : 1.1527466188065 }, { "x" : "2026-01-27", "y" : 1.1608230241651 }, { "x" : "2026-01-28", "y" : 1.1637715531056 }, { "x" : "2026-01-29", "y" : 1.1574899044933 }, { "x" : "2026-01-30", "y" : 1.1528107172617 }, { "x" : "2026-02-02", "y" : 1.1509518620601 }, { "x" : "2026-02-03", "y" : 1.1667841805012 }, { "x" : "2026-02-04", "y" : 1.1507595666944 }, { "x" : "2026-02-05", "y" : 1.1414011922313 }, { "x" : "2026-02-06", "y" : 1.1597974488815 }, { "x" : "2026-02-09", "y" : 1.1653740144863 }, { "x" : "2026-02-10", "y" : 1.1651176206653 }, { "x" : "2026-02-11", "y" : 1.1833215819499 }, { "x" : "2026-02-12", "y" : 1.1826805973976 }, { "x" : "2026-02-13", "y" : 1.1803730530094 }, { "x" : "2026-02-16", "y" : 1.1828087943081 }, { "x" : "2026-02-17", "y" : 1.1792192808153 }, { "x" : "2026-02-18", "y" : 1.193513236331 }, { "x" : "2026-02-19", "y" : 1.1963976668162 }, { "x" : "2026-02-20", "y" : 1.2163963848471 }, { "x" : "2026-02-23", "y" : 1.2149862188321 }, { "x" : "2026-02-24", "y" : 1.2346644445869 }, { "x" : "2026-02-25", "y" : 1.2361387090571 }, { "x" : "2026-02-26", "y" : 1.2232549195564 }, { "x" : "2026-02-27", "y" : 1.2221652458176 }, { "x" : "2026-03-02", "y" : 1.2220370489071 }, { "x" : "2026-03-03", "y" : 1.1939619255176 }, { "x" : "2026-03-04", "y" : 1.2087686686751 }, { "x" : "2026-03-05", "y" : 1.1880007691815 }, { "x" : "2026-03-06", "y" : 1.1994743926671 }, { "x" : "2026-03-09", "y" : 1.2205627844369 }, { "x" : "2026-03-10", "y" : 1.2106275238767 }, { "x" : "2026-03-11", "y" : 1.2147298250112 }, { "x" : "2026-03-12", "y" : 1.1895391321069 }, { "x" : "2026-03-13", "y" : 1.2051791551824 }, { "x" : "2026-03-16", "y" : 1.2199858983398 }, { "x" : "2026-03-17", "y" : 1.2242804948401 }, { "x" : "2026-03-18", "y" : 1.2076789949362 }, { "x" : "2026-03-19", "y" : 1.1974232420999 }, { "x" : "2026-03-20", "y" : 1.1738350105762 }, { "x" : "2026-03-23", "y" : 1.191526184219 }, { "x" : "2026-03-24", "y" : 1.1717197615537 }, { "x" : "2026-03-25", "y" : 1.1883212614576 }, { "x" : "2026-03-26", "y" : 1.1536439971797 }, { "x" : "2026-03-27", "y" : 1.150631369784 }, { "x" : "2026-03-30", "y" : 1.1519774373438 }, { "x" : "2026-03-31", "y" : 1.1453752964554 }, { "x" : "2026-04-01", "y" : 1.1681943465162 }, { "x" : "2026-04-02", "y" : 1.1562079353888 }, { "x" : "2026-04-07", "y" : 1.1519133388885 }, { "x" : "2026-04-08", "y" : 1.1989616050253 }, { "x" : "2026-04-09", "y" : 1.1953079930774 }, { "x" : "2026-04-10", "y" : 1.1974232420999 }, { "x" : "2026-04-13", "y" : 1.1640920453817 }, { "x" : "2026-04-14", "y" : 1.1771681302481 }, { "x" : "2026-04-15", "y" : 1.1795397730915 }, { "x" : "2026-04-16", "y" : 1.190116018204 }, { "x" : "2026-04-17", "y" : 1.2105634254214 }, { "x" : "2026-04-20", "y" : 1.1944747131594 }, { "x" : "2026-04-21", "y" : 1.1871033908083 }, { "x" : "2026-04-22", "y" : 1.2092814563169 }, { "x" : "2026-04-23", "y" : 1.2100506377796 }, { "x" : "2026-04-24", "y" : 1.2232549195564 }, { "x" : "2026-04-27", "y" : 1.2128068713544 }, { "x" : "2026-04-28", "y" : 1.2001794756746 }, { "x" : "2026-04-29", "y" : 1.2044740721749 }, { "x" : "2026-04-30", "y" : 1.2181270431383 }, { "x" : "2026-05-04", "y" : 1.2228703288251 }, { "x" : "2026-05-05", "y" : 1.2498557784757 }, { "x" : "2026-05-06", "y" : 1.2687007243125 }, { "x" : "2026-05-07", "y" : 1.2582526761105 }, { "x" : "2026-05-08", "y" : 1.2653676046407 }, { "x" : "2026-05-11", "y" : 1.2695340042305 }, { "x" : "2026-05-12", "y" : 1.2325491955644 }, { "x" : "2026-05-13", "y" : 1.2756233574771 }, { "x" : "2026-05-14", "y" : 1.2740849945516 }, { "x" : "2026-05-15", "y" : 1.245689378886 }, { "x" : "2026-05-18", "y" : 1.2391513364528 }, { "x" : "2026-05-19", "y" : 1.2284468944298 }, { "x" : "2026-05-20", "y" : 1.2551118518044 }, { "x" : "2026-05-21", "y" : 1.2496634831101 }, { "x" : "2026-05-22", "y" : 1.2595346452151 }, { "x" : "2026-05-26", "y" : 1.2846612396641 }, { "x" : "2026-05-27", "y" : 1.2789564771489 }, { "x" : "2026-05-28", "y" : 1.2848535350298 }, { "x" : "2026-05-29", "y" : 1.282097301455 }, { "x" : "2026-06-01", "y" : 1.304083071598 }, { "x" : "2026-06-02", "y" : 1.3226716236139 }, { "x" : "2026-06-03", "y" : 1.312544067688 }, { "x" : "2026-06-04", "y" : 1.2944042048587 }, { "x" : "2026-06-05", "y" : 1.2376770719826 }, { "x" : "2026-06-08", "y" : 1.2486379078264 }, { "x" : "2026-06-09", "y" : 1.2370360874303 }, { "x" : "2026-06-10", "y" : 1.2317800141017 }, { "x" : "2026-06-11", "y" : 1.2484456124607 }, { "x" : "2026-06-12", "y" : 1.2670341644766 }, { "x" : "2026-06-15", "y" : 1.2940196141273 }, { "x" : "2026-06-16", "y" : 1.2746618806487 }, { "x" : "2026-06-17", "y" : 1.2910710851868 }, { "x" : "2026-06-18", "y" : 1.3288891737709 }, { "x" : "2026-06-19", "y" : 1.3226075251586 }, { "x" : "2026-06-22", "y" : 1.3399782065252 }, { "x" : "2026-06-23", "y" : 1.2873533747837 }, { "x" : "2026-06-24", "y" : 1.2957502724184 }, { "x" : "2026-06-25", "y" : 1.3009422472918 }, { "x" : "2026-06-26", "y" : 1.2851740273059 }, { "x" : "2026-06-29", "y" : 1.2790846740594 }, { "x" : "2026-06-30", "y" : 1.3079289789116 }, { "x" : "2026-07-01", "y" : 1.2900455099032 }, { "x" : "2026-07-02", "y" : 1.2615857957823 }, { "x" : "2026-07-03", "y" : 1.281520415358 }, { "x" : "2026-07-06", "y" : 1.2831228767387 }, { "x" : "2026-07-07", "y" : 1.2491506954682 }, { "x" : "2026-07-08", "y" : 1.2590859560285 }, { "x" : "2026-07-09", "y" : 1.2845971412089 }, { "x" : "2026-07-10", "y" : 1.2785718864175 }, { "x" : "2026-07-13", "y" : 1.2440869175053 }, { "x" : "2026-07-14", "y" : 1.2687007243125 }, { "x" : "2026-07-15", "y" : 1.2545990641626 }, { "x" : "2026-07-16", "y" : 1.2371001858855 }, { "x" : "2026-07-17", "y" : 1.225113774758 }, { "x" : "2026-07-20", "y" : 1.2321005063778 }, { "x" : "2026-07-21", "y" : 1.2601115313121 }, { "x" : "2026-07-22", "y" : 1.2700467918723 }, { "x" : "2026-07-23", "y" : 1.2576757900135 }, { "x" : "2026-07-24", "y" : 1.2427408499455 }, { "x" : "2026-07-27", "y" : 1.2204986859817 }, { "x" : "2026-07-28", "y" : 1.2070380103839 }, { "x" : "2026-07-29", "y" : 1.1872315877187 }, { "x" : "2026-07-30", "y" : 1.2188321261458 }, { "x" : "2026-07-31", "y" : 1.2342157554003 }, { "x" : "2026-08-03", "y" : 1.2365232997885 }, { "x" : "2026-08-04", "y" : 1.2746618806487 }, { "x" : "2026-08-05", "y" : 1.2707518748798 }, { "x" : "2026-08-06", "y" : 1.2638292417153 }, { "x" : "2026-08-07", "y" : 1.2792128709698 }, { "x" : "2026-08-10", "y" : 1.2605602204987 }, { "x" : "2026-08-11", "y" : 1.2776104095891 }, { "x" : "2026-08-12", "y" : 1.2951733863214 }, { "x" : "2026-08-13", "y" : 1.299852573553 }, { "x" : "2026-08-14", "y" : 1.2901737068137 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.34497788603295

1.3408406512403

0.65915934875969

2026.08.17.