Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-07-03", "y" : 1 }, { "x" : "2024-07-04", "y" : 0.99829919920629 }, { "x" : "2024-07-05", "y" : 0.99553539791652 }, { "x" : "2024-07-08", "y" : 0.99985826660052 }, { "x" : "2024-07-09", "y" : 1.0094252710651 }, { "x" : "2024-07-10", "y" : 1.0074410034725 }, { "x" : "2024-07-11", "y" : 1.0133229395507 }, { "x" : "2024-07-12", "y" : 1.011338671958 }, { "x" : "2024-07-15", "y" : 0.99922046630288 }, { "x" : "2024-07-16", "y" : 1.0019134008929 }, { "x" : "2024-07-17", "y" : 0.9866770604493 }, { "x" : "2024-07-18", "y" : 0.97831478988024 }, { "x" : "2024-07-19", "y" : 0.97307065409964 }, { "x" : "2024-07-22", "y" : 0.97377932109702 }, { "x" : "2024-07-23", "y" : 0.97321238749911 }, { "x" : "2024-07-24", "y" : 0.97066118630855 }, { "x" : "2024-07-25", "y" : 0.96534618382822 }, { "x" : "2024-07-26", "y" : 0.96555878392743 }, { "x" : "2024-07-29", "y" : 0.96350364963504 }, { "x" : "2024-07-30", "y" : 0.96959818581249 }, { "x" : "2024-07-31", "y" : 0.99298419672596 }, { "x" : "2024-08-01", "y" : 0.98554319325349 }, { "x" : "2024-08-02", "y" : 0.95740911345759 }, { "x" : "2024-08-05", "y" : 0.93274750194883 }, { "x" : "2024-08-06", "y" : 0.93799163772943 }, { "x" : "2024-08-07", "y" : 0.9570547799589 }, { "x" : "2024-08-08", "y" : 0.9628658493374 }, { "x" : "2024-08-09", "y" : 0.96307844943661 }, { "x" : "2024-08-12", "y" : 0.96414144993268 }, { "x" : "2024-08-13", "y" : 0.96839345191694 }, { "x" : "2024-08-14", "y" : 0.96244064913897 }, { "x" : "2024-08-15", "y" : 0.97342498759833 }, { "x" : "2024-08-16", "y" : 0.98696052724825 }, { "x" : "2024-08-21", "y" : 0.97633052228758 }, { "x" : "2024-08-22", "y" : 0.97044858620934 }, { "x" : "2024-08-23", "y" : 0.97788958968181 }, { "x" : "2024-08-26", "y" : 0.97285805400043 }, { "x" : "2024-08-27", "y" : 0.97002338601091 }, { "x" : "2024-08-28", "y" : 0.96655091772376 }, { "x" : "2024-08-29", "y" : 0.97420452129544 }, { "x" : "2024-08-30", "y" : 0.97307065409964 }, { "x" : "2024-09-02", "y" : 0.97236198710226 }, { "x" : "2024-09-03", "y" : 0.96045638154631 }, { "x" : "2024-09-04", "y" : 0.95833038055418 }, { "x" : "2024-09-05", "y" : 0.95365317837148 }, { "x" : "2024-09-06", "y" : 0.94245623981291 }, { "x" : "2024-09-09", "y" : 0.95273191127489 }, { "x" : "2024-09-10", "y" : 0.95599177946283 }, { "x" : "2024-09-11", "y" : 0.95570831266388 }, { "x" : "2024-09-12", "y" : 0.96881865211537 }, { "x" : "2024-09-13", "y" : 0.97087378640777 }, { "x" : "2024-09-16", "y" : 0.96414144993268 }, { "x" : "2024-09-17", "y" : 0.96860605201616 }, { "x" : "2024-09-18", "y" : 0.96548791722769 }, { "x" : "2024-09-19", "y" : 0.97973212387499 }, { "x" : "2024-09-20", "y" : 0.97902345687761 }, { "x" : "2024-09-23", "y" : 0.99071646233435 }, { "x" : "2024-09-24", "y" : 1.0136064063497 }, { "x" : "2024-09-25", "y" : 1.0110552051591 }, { "x" : "2024-09-26", "y" : 1.0407483523492 }, { "x" : "2024-09-27", "y" : 1.0445042874353 }, { "x" : "2024-09-30", "y" : 1.0357168166678 }, { "x" : "2024-10-01", "y" : 1.0426617532422 }, { "x" : "2024-10-02", "y" : 1.0673233647509 }, { "x" : "2024-10-03", "y" : 1.0641343632627 }, { "x" : "2024-10-04", "y" : 1.078662036709 }, { "x" : "2024-10-07", "y" : 1.0846148394869 }, { "x" : "2024-10-08", "y" : 1.0636382963645 }, { "x" : "2024-10-09", "y" : 1.06215009567 }, { "x" : "2024-10-10", "y" : 1.0660477641556 }, { "x" : "2024-10-11", "y" : 1.0730635674297 }, { "x" : "2024-10-14", "y" : 1.0739139678265 }, { "x" : "2024-10-15", "y" : 1.0586067606832 }, { "x" : "2024-10-16", "y" : 1.0685280986464 }, { "x" : "2024-10-17", "y" : 1.0728509673305 }, { "x" : "2024-10-18", "y" : 1.0760399688187 }, { "x" : "2024-10-21", "y" : 1.0710084331373 }, { "x" : "2024-10-22", "y" : 1.0720714336333 }, { "x" : "2024-10-24", "y" : 1.0685989653462 }, { "x" : "2024-10-25", "y" : 1.0758273687194 }, { "x" : "2024-10-28", "y" : 1.0765360357168 }, { "x" : "2024-10-29", "y" : 1.0762525689179 }, { "x" : "2024-10-30", "y" : 1.0666855644533 }, { "x" : "2024-10-31", "y" : 1.0618666288711 }, { "x" : "2024-11-04", "y" : 1.0681737651478 }, { "x" : "2024-11-05", "y" : 1.0793707037063 }, { "x" : "2024-11-06", "y" : 1.0833392388916 }, { "x" : "2024-11-07", "y" : 1.0905676422649 }, { "x" : "2024-11-08", "y" : 1.0715045000354 }, { "x" : "2024-11-11", "y" : 1.0769612359152 }, { "x" : "2024-11-12", "y" : 1.0673233647509 }, { "x" : "2024-11-13", "y" : 1.0623626957693 }, { "x" : "2024-11-14", "y" : 1.0588902274821 }, { "x" : "2024-11-15", "y" : 1.052157891007 }, { "x" : "2024-11-18", "y" : 1.068102898448 }, { "x" : "2024-11-19", "y" : 1.0638508964638 }, { "x" : "2024-11-20", "y" : 1.0698745659415 }, { "x" : "2024-11-21", "y" : 1.0765360357168 }, { "x" : "2024-11-22", "y" : 1.085394373184 }, { "x" : "2024-11-25", "y" : 1.0797959039048 }, { "x" : "2024-11-26", "y" : 1.0741974346255 }, { "x" : "2024-11-27", "y" : 1.0684572319467 }, { "x" : "2024-11-28", "y" : 1.0749061016228 }, { "x" : "2024-11-29", "y" : 1.077032102615 }, { "x" : "2024-12-02", "y" : 1.0868825738785 }, { "x" : "2024-12-03", "y" : 1.0888668414712 }, { "x" : "2024-12-04", "y" : 1.089717241868 }, { "x" : "2024-12-05", "y" : 1.0895755084686 }, { "x" : "2024-12-06", "y" : 1.0887959747715 }, { "x" : "2024-12-09", "y" : 1.1058039827085 }, { "x" : "2024-12-10", "y" : 1.0906385089646 }, { "x" : "2024-12-11", "y" : 1.0963787116434 }, { "x" : "2024-12-12", "y" : 1.0902133087662 }, { "x" : "2024-12-13", "y" : 1.0856069732833 }, { "x" : "2024-12-16", "y" : 1.0778825030118 }, { "x" : "2024-12-17", "y" : 1.075402168521 }, { "x" : "2024-12-18", "y" : 1.0766069024166 }, { "x" : "2024-12-19", "y" : 1.0847565728864 }, { "x" : "2024-12-20", "y" : 1.0819219048969 }, { "x" : "2024-12-23", "y" : 1.0832683721919 }, { "x" : "2024-12-30", "y" : 1.0653390971582 }, { "x" : "2025-01-02", "y" : 1.0798667706045 }, { "x" : "2025-01-03", "y" : 1.088654241372 }, { "x" : "2025-01-06", "y" : 1.0851109063851 }, { "x" : "2025-01-07", "y" : 1.0841896392885 }, { "x" : "2025-01-08", "y" : 1.0817093047977 }, { "x" : "2025-01-09", "y" : 1.0814967046985 }, { "x" : "2025-01-10", "y" : 1.0683154985472 }, { "x" : "2025-01-13", "y" : 1.0658351640564 }, { "x" : "2025-01-14", "y" : 1.0656225639572 }, { "x" : "2025-01-15", "y" : 1.0726383672312 }, { "x" : "2025-01-16", "y" : 1.0772447027142 }, { "x" : "2025-01-17", "y" : 1.0891503082701 }, { "x" : "2025-01-20", "y" : 1.0881581744738 }, { "x" : "2025-01-21", "y" : 1.0812132378995 }, { "x" : "2025-01-22", "y" : 1.0808589044008 }, { "x" : "2025-01-23", "y" : 1.078662036709 }, { "x" : "2025-01-24", "y" : 1.0741265679257 }, { "x" : "2025-01-27", "y" : 1.0545673587981 }, { "x" : "2025-01-28", "y" : 1.0608744950748 }, { "x" : "2025-01-29", "y" : 1.0725675005315 }, { "x" : "2025-01-30", "y" : 1.0831975054922 }, { "x" : "2025-01-31", "y" : 1.0872369073772 }, { "x" : "2025-02-03", "y" : 1.0904967755652 }, { "x" : "2025-02-04", "y" : 1.0934731769541 }, { "x" : "2025-02-05", "y" : 1.0835518389909 }, { "x" : "2025-02-06", "y" : 1.0914889093615 }, { "x" : "2025-02-07", "y" : 1.0885125079725 }, { "x" : "2025-02-10", "y" : 1.1007015803274 }, { "x" : "2025-02-11", "y" : 1.0931188434555 }, { "x" : "2025-02-12", "y" : 1.0865991070796 }, { "x" : "2025-02-13", "y" : 1.0849691729856 }, { "x" : "2025-02-14", "y" : 1.0831266387924 }, { "x" : "2025-02-17", "y" : 1.0950322443484 }, { "x" : "2025-02-18", "y" : 1.0980795124371 }, { "x" : "2025-02-19", "y" : 1.0992133796329 }, { "x" : "2025-02-20", "y" : 1.1025441145206 }, { "x" : "2025-02-21", "y" : 1.1126071858834 }, { "x" : "2025-02-24", "y" : 1.0897881085678 }, { "x" : "2025-02-25", "y" : 1.0783077032103 }, { "x" : "2025-02-26", "y" : 1.0890794415704 }, { "x" : "2025-02-27", "y" : 1.081354971299 }, { "x" : "2025-02-28", "y" : 1.064063496563 }, { "x" : "2025-03-03", "y" : 1.0656225639572 }, { "x" : "2025-03-04", "y" : 1.0423782864432 }, { "x" : "2025-03-05", "y" : 1.0457090213309 }, { "x" : "2025-03-06", "y" : 1.0542130252994 }, { "x" : "2025-03-07", "y" : 1.0435830203387 }, { "x" : "2025-03-10", "y" : 1.032173481681 }, { "x" : "2025-03-11", "y" : 1.0311813478846 }, { "x" : "2025-03-12", "y" : 1.0386932180568 }, { "x" : "2025-03-13", "y" : 1.0357168166678 }, { "x" : "2025-03-14", "y" : 1.0505988236128 }, { "x" : "2025-03-17", "y" : 1.0612288285735 }, { "x" : "2025-03-18", "y" : 1.0571185599887 }, { "x" : "2025-03-19", "y" : 1.0642052299624 }, { "x" : "2025-03-20", "y" : 1.0593862943803 }, { "x" : "2025-03-21", "y" : 1.0569059598894 }, { "x" : "2025-03-24", "y" : 1.0607327616753 }, { "x" : "2025-03-25", "y" : 1.0609453617745 }, { "x" : "2025-03-26", "y" : 1.0610162284742 }, { "x" : "2025-03-27", "y" : 1.0671107646517 }, { "x" : "2025-03-28", "y" : 1.0518744242081 }, { "x" : "2025-03-31", "y" : 1.0438664871377 }, { "x" : "2025-04-01", "y" : 1.0552051590957 }, { "x" : "2025-04-02", "y" : 1.0463468216285 }, { "x" : "2025-04-03", "y" : 1.0158741407413 }, { "x" : "2025-04-04", "y" : 0.97484232159308 }, { "x" : "2025-04-07", "y" : 0.95662957976047 }, { "x" : "2025-04-08", "y" : 0.96683438452271 }, { "x" : "2025-04-09", "y" : 0.94741690879456 }, { "x" : "2025-04-10", "y" : 0.96754305152009 }, { "x" : "2025-04-11", "y" : 0.97909432357735 }, { "x" : "2025-04-14", "y" : 0.99900786620367 }, { "x" : "2025-04-15", "y" : 1.0065906030756 }, { "x" : "2025-04-16", "y" : 0.99766139890865 }, { "x" : "2025-04-17", "y" : 0.99468499751967 }, { "x" : "2025-04-22", "y" : 1.0007086669974 }, { "x" : "2025-04-23", "y" : 1.0131103394515 }, { "x" : "2025-04-24", "y" : 1.0187088087308 }, { "x" : "2025-04-25", "y" : 1.0140316065481 }, { "x" : "2025-04-28", "y" : 1.0121182056552 }, { "x" : "2025-04-29", "y" : 1.0124016724541 }, { "x" : "2025-04-30", "y" : 1.0177166749344 }, { "x" : "2025-05-05", "y" : 1.0532208915031 }, { "x" : "2025-05-06", "y" : 1.0515909574091 }, { "x" : "2025-05-07", "y" : 1.0398979519524 }, { "x" : "2025-05-08", "y" : 1.0472680887251 }, { "x" : "2025-05-09", "y" : 1.0523704911062 }, { "x" : "2025-05-12", "y" : 1.0810715045 }, { "x" : "2025-05-13", "y" : 1.0822053716958 }, { "x" : "2025-05-14", "y" : 1.0835518389909 }, { "x" : "2025-05-15", "y" : 1.0788037701084 }, { "x" : "2025-05-16", "y" : 1.0790872369074 }, { "x" : "2025-05-19", "y" : 1.0737013677273 }, { "x" : "2025-05-20", "y" : 1.0704414995394 }, { "x" : "2025-05-21", "y" : 1.0698745659415 }, { "x" : "2025-05-22", "y" : 1.0684572319467 }, { "x" : "2025-05-23", "y" : 1.0652682304585 }, { "x" : "2025-05-26", "y" : 1.0659060307561 }, { "x" : "2025-05-27", "y" : 1.0678902983488 }, { "x" : "2025-05-28", "y" : 1.0639217631635 }, { "x" : "2025-05-29", "y" : 1.066756431153 }, { "x" : "2025-05-30", "y" : 1.0544964920984 }, { "x" : "2025-06-02", "y" : 1.0502444901141 }, { "x" : "2025-06-03", "y" : 1.0592445609808 }, { "x" : "2025-06-04", "y" : 1.0688824321451 }, { "x" : "2025-06-05", "y" : 1.0759691021189 }, { "x" : "2025-06-06", "y" : 1.0781659698108 }, { "x" : "2025-06-10", "y" : 1.0830557720927 }, { "x" : "2025-06-11", "y" : 1.0846857061867 }, { "x" : "2025-06-12", "y" : 1.0782368365105 }, { "x" : "2025-06-13", "y" : 1.0715045000354 }, { "x" : "2025-06-16", "y" : 1.0788746368082 }, { "x" : "2025-06-17", "y" : 1.0758982354192 }, { "x" : "2025-06-18", "y" : 1.0764651690171 }, { "x" : "2025-06-19", "y" : 1.0650556303593 }, { "x" : "2025-06-20", "y" : 1.0671107646517 }, { "x" : "2025-06-23", "y" : 1.0696619658423 }, { "x" : "2025-06-24", "y" : 1.0838353057898 }, { "x" : "2025-06-25", "y" : 1.0822762383956 }, { "x" : "2025-06-26", "y" : 1.0802211041032 }, { "x" : "2025-06-27", "y" : 1.0769612359152 }, { "x" : "2025-06-30", "y" : 1.0738431011268 }, { "x" : "2025-07-01", "y" : 1.0734887676281 }, { "x" : "2025-07-02", "y" : 1.0746935015236 }, { "x" : "2025-07-03", "y" : 1.0857487066827 } ]
} ]
2024.07.03. - 2025.07.03.
2024-06-26
2025-07-10
.
0.17985968393452
1.1130568350932
0.88694316490681
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2025.07.04.
