Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-31", "y" : 1 }, { "x" : "2025-04-01", "y" : 1.0108621860149 }, { "x" : "2025-04-02", "y" : 1.0023761031908 }, { "x" : "2025-04-03", "y" : 0.97318397827563 }, { "x" : "2025-04-04", "y" : 0.93387644263408 }, { "x" : "2025-04-07", "y" : 0.91642905634759 }, { "x" : "2025-04-08", "y" : 0.92620502376103 }, { "x" : "2025-04-09", "y" : 0.90760353021045 }, { "x" : "2025-04-10", "y" : 0.92688391038697 }, { "x" : "2025-04-11", "y" : 0.93794976238968 }, { "x" : "2025-04-14", "y" : 0.95702647657841 }, { "x" : "2025-04-15", "y" : 0.9642905634759 }, { "x" : "2025-04-16", "y" : 0.95573659198914 }, { "x" : "2025-04-17", "y" : 0.95288526816022 }, { "x" : "2025-04-22", "y" : 0.95865580448065 }, { "x" : "2025-04-23", "y" : 0.97053632043449 }, { "x" : "2025-04-24", "y" : 0.97589952477936 }, { "x" : "2025-04-25", "y" : 0.9714188730482 }, { "x" : "2025-04-28", "y" : 0.96958587915818 }, { "x" : "2025-04-29", "y" : 0.96985743380855 }, { "x" : "2025-04-30", "y" : 0.97494908350305 }, { "x" : "2025-05-05", "y" : 1.0089613034623 }, { "x" : "2025-05-06", "y" : 1.0073998642227 }, { "x" : "2025-05-07", "y" : 0.99619823489477 }, { "x" : "2025-05-08", "y" : 1.0032586558045 }, { "x" : "2025-05-09", "y" : 1.0081466395112 }, { "x" : "2025-05-12", "y" : 1.0356415478615 }, { "x" : "2025-05-13", "y" : 1.036727766463 }, { "x" : "2025-05-14", "y" : 1.0380176510523 }, { "x" : "2025-05-15", "y" : 1.0334691106585 }, { "x" : "2025-05-16", "y" : 1.0337406653089 }, { "x" : "2025-05-19", "y" : 1.0285811269518 }, { "x" : "2025-05-20", "y" : 1.0254582484725 }, { "x" : "2025-05-21", "y" : 1.0249151391718 }, { "x" : "2025-05-22", "y" : 1.0235573659199 }, { "x" : "2025-05-23", "y" : 1.0205023761032 }, { "x" : "2025-05-26", "y" : 1.0211133740665 }, { "x" : "2025-05-27", "y" : 1.0230142566191 }, { "x" : "2025-05-28", "y" : 1.0192124915139 }, { "x" : "2025-05-29", "y" : 1.0219280380177 }, { "x" : "2025-05-30", "y" : 1.010183299389 }, { "x" : "2025-06-02", "y" : 1.0061099796334 }, { "x" : "2025-06-03", "y" : 1.0147318397828 }, { "x" : "2025-06-04", "y" : 1.0239646978955 }, { "x" : "2025-06-05", "y" : 1.0307535641548 }, { "x" : "2025-06-06", "y" : 1.0328581126952 }, { "x" : "2025-06-10", "y" : 1.0375424304141 }, { "x" : "2025-06-11", "y" : 1.0391038696538 }, { "x" : "2025-06-12", "y" : 1.0329260013578 }, { "x" : "2025-06-13", "y" : 1.0264765784114 }, { "x" : "2025-06-16", "y" : 1.0335369993211 }, { "x" : "2025-06-17", "y" : 1.0306856754922 }, { "x" : "2025-06-18", "y" : 1.0312287847929 }, { "x" : "2025-06-19", "y" : 1.0202987101154 }, { "x" : "2025-06-20", "y" : 1.0222674813306 }, { "x" : "2025-06-23", "y" : 1.024711473184 }, { "x" : "2025-06-24", "y" : 1.0382892057026 }, { "x" : "2025-06-25", "y" : 1.0367956551256 }, { "x" : "2025-06-26", "y" : 1.0348268839104 }, { "x" : "2025-06-27", "y" : 1.0317040054311 }, { "x" : "2025-06-30", "y" : 1.028716904277 }, { "x" : "2025-07-01", "y" : 1.028377460964 }, { "x" : "2025-07-02", "y" : 1.0295315682281 }, { "x" : "2025-07-03", "y" : 1.0401221995927 }, { "x" : "2025-07-04", "y" : 1.0302783435166 }, { "x" : "2025-07-07", "y" : 1.0322471147318 }, { "x" : "2025-07-08", "y" : 1.0346232179226 }, { "x" : "2025-07-09", "y" : 1.0361167684997 }, { "x" : "2025-07-10", "y" : 1.034894772573 }, { "x" : "2025-07-11", "y" : 1.034894772573 }, { "x" : "2025-07-14", "y" : 1.0377460964019 }, { "x" : "2025-07-15", "y" : 1.050916496945 }, { "x" : "2025-07-16", "y" : 1.0461642905635 }, { "x" : "2025-07-17", "y" : 1.0606245756959 }, { "x" : "2025-07-18", "y" : 1.0558723693143 }, { "x" : "2025-07-21", "y" : 1.0572301425662 }, { "x" : "2025-07-22", "y" : 1.0518669382213 }, { "x" : "2025-07-23", "y" : 1.060760353021 }, { "x" : "2025-07-24", "y" : 1.0522063815343 }, { "x" : "2025-07-25", "y" : 1.0453496266124 }, { "x" : "2025-07-28", "y" : 1.051255940258 }, { "x" : "2025-07-29", "y" : 1.0634080108622 }, { "x" : "2025-07-30", "y" : 1.0613034623218 }, { "x" : "2025-07-31", "y" : 1.0635437881874 }, { "x" : "2025-08-01", "y" : 1.0469789545146 }, { "x" : "2025-08-04", "y" : 1.0498981670061 }, { "x" : "2025-08-05", "y" : 1.0578411405295 }, { "x" : "2025-08-06", "y" : 1.0535641547862 }, { "x" : "2025-08-07", "y" : 1.059606245757 }, { "x" : "2025-08-08", "y" : 1.0543109300747 }, { "x" : "2025-08-11", "y" : 1.0541072640869 }, { "x" : "2025-08-12", "y" : 1.0603530210455 }, { "x" : "2025-08-13", "y" : 1.0643584521385 }, { "x" : "2025-08-14", "y" : 1.0591310251188 }, { "x" : "2025-08-15", "y" : 1.0587236931432 }, { "x" : "2025-08-18", "y" : 1.0662593346911 }, { "x" : "2025-08-19", "y" : 1.0538357094365 }, { "x" : "2025-08-21", "y" : 1.0604209097081 }, { "x" : "2025-08-22", "y" : 1.0725729803123 }, { "x" : "2025-08-25", "y" : 1.0752206381534 }, { "x" : "2025-08-26", "y" : 1.0753564154786 }, { "x" : "2025-08-27", "y" : 1.0675492192804 }, { "x" : "2025-08-28", "y" : 1.0714188730482 }, { "x" : "2025-08-29", "y" : 1.0628649015614 }, { "x" : "2025-09-01", "y" : 1.0598099117447 }, { "x" : "2025-09-02", "y" : 1.0612355736592 }, { "x" : "2025-09-03", "y" : 1.0615750169722 }, { "x" : "2025-09-04", "y" : 1.0572301425662 }, { "x" : "2025-09-05", "y" : 1.0616429056348 }, { "x" : "2025-09-08", "y" : 1.0695858791582 }, { "x" : "2025-09-09", "y" : 1.0788187372709 }, { "x" : "2025-09-10", "y" : 1.0911744738629 }, { "x" : "2025-09-11", "y" : 1.0974202308215 }, { "x" : "2025-09-12", "y" : 1.0950441276307 }, { "x" : "2025-09-15", "y" : 1.0950441276307 }, { "x" : "2025-09-16", "y" : 1.0921928038018 }, { "x" : "2025-09-17", "y" : 1.0985064494229 }, { "x" : "2025-09-18", "y" : 1.0974202308215 }, { "x" : "2025-09-19", "y" : 1.1029871011541 }, { "x" : "2025-09-22", "y" : 1.1044806517312 }, { "x" : "2025-09-23", "y" : 1.1079429735234 }, { "x" : "2025-09-24", "y" : 1.1088255261371 }, { "x" : "2025-09-25", "y" : 1.1088255261371 }, { "x" : "2025-09-26", "y" : 1.1031228784793 }, { "x" : "2025-09-29", "y" : 1.1088255261371 }, { "x" : "2025-09-30", "y" : 1.1116768499661 }, { "x" : "2025-10-01", "y" : 1.116021724372 }, { "x" : "2025-10-02", "y" : 1.1224032586558 }, { "x" : "2025-10-03", "y" : 1.124711473184 }, { "x" : "2025-10-06", "y" : 1.1319755600815 }, { "x" : "2025-10-07", "y" : 1.1369314324508 }, { "x" : "2025-10-08", "y" : 1.1479972844535 }, { "x" : "2025-10-09", "y" : 1.1442634080109 }, { "x" : "2025-10-10", "y" : 1.1060420909708 }, { "x" : "2025-10-13", "y" : 1.1360488798371 }, { "x" : "2025-10-14", "y" : 1.1260013577733 }, { "x" : "2025-10-15", "y" : 1.1317040054311 }, { "x" : "2025-10-16", "y" : 1.1361846571623 }, { "x" : "2025-10-17", "y" : 1.1287847929396 }, { "x" : "2025-10-20", "y" : 1.1454854039375 }, { "x" : "2025-10-21", "y" : 1.1402579769179 }, { "x" : "2025-10-22", "y" : 1.1366598778004 }, { "x" : "2025-10-27", "y" : 1.1582484725051 }, { "x" : "2025-10-28", "y" : 1.1521384928717 }, { "x" : "2025-10-29", "y" : 1.1649694501018 }, { "x" : "2025-10-30", "y" : 1.1598778004073 }, { "x" : "2025-10-31", "y" : 1.1564833672777 }, { "x" : "2025-11-03", "y" : 1.1621181262729 }, { "x" : "2025-11-04", "y" : 1.154921928038 }, { "x" : "2025-11-05", "y" : 1.1555329260014 }, { "x" : "2025-11-06", "y" : 1.1420230821453 }, { "x" : "2025-11-07", "y" : 1.1255261371351 }, { "x" : "2025-11-10", "y" : 1.1375424304141 }, { "x" : "2025-11-11", "y" : 1.1480651731161 }, { "x" : "2025-11-12", "y" : 1.1471147318398 }, { "x" : "2025-11-13", "y" : 1.1326544467074 }, { "x" : "2025-11-14", "y" : 1.1359809911745 }, { "x" : "2025-11-17", "y" : 1.1270875763747 }, { "x" : "2025-11-18", "y" : 1.1175831636117 }, { "x" : "2025-11-19", "y" : 1.113849287169 }, { "x" : "2025-11-20", "y" : 1.1110658520027 }, { "x" : "2025-11-21", "y" : 1.0998642226748 }, { "x" : "2025-11-24", "y" : 1.1102511880516 }, { "x" : "2025-11-25", "y" : 1.1059063136456 }, { "x" : "2025-11-26", "y" : 1.1183299389002 }, { "x" : "2025-11-27", "y" : 1.1154786150713 }, { "x" : "2025-11-28", "y" : 1.1184657162254 }, { "x" : "2025-12-01", "y" : 1.1122199592668 }, { "x" : "2025-12-02", "y" : 1.1126272912424 }, { "x" : "2025-12-03", "y" : 1.1097759674134 }, { "x" : "2025-12-04", "y" : 1.113849287169 }, { "x" : "2025-12-05", "y" : 1.1266123557366 }, { "x" : "2025-12-08", "y" : 1.1269517990496 }, { "x" : "2025-12-09", "y" : 1.1281737949762 }, { "x" : "2025-12-10", "y" : 1.1332654446707 }, { "x" : "2025-12-11", "y" : 1.1194840461643 }, { "x" : "2025-12-12", "y" : 1.1115410726409 }, { "x" : "2025-12-15", "y" : 1.1144602851324 }, { "x" : "2025-12-16", "y" : 1.1002715546504 }, { "x" : "2025-12-17", "y" : 1.1030549898167 }, { "x" : "2025-12-18", "y" : 1.1279022403259 }, { "x" : "2025-12-19", "y" : 1.1289884589274 }, { "x" : "2025-12-22", "y" : 1.1310251188052 }, { "x" : "2025-12-23", "y" : 1.1424304141208 }, { "x" : "2025-12-29", "y" : 1.1446028513238 }, { "x" : "2025-12-30", "y" : 1.1484046164291 }, { "x" : "2026-01-05", "y" : 1.1914460285132 }, { "x" : "2026-01-06", "y" : 1.204344874406 }, { "x" : "2026-01-07", "y" : 1.1985064494229 }, { "x" : "2026-01-08", "y" : 1.1937542430414 }, { "x" : "2026-01-09", "y" : 1.2075356415479 }, { "x" : "2026-01-12", "y" : 1.2184657162254 }, { "x" : "2026-01-13", "y" : 1.2166327223354 }, { "x" : "2026-01-14", "y" : 1.2152070604209 }, { "x" : "2026-01-15", "y" : 1.2373387644263 }, { "x" : "2026-01-16", "y" : 1.2308214528174 }, { "x" : "2026-01-19", "y" : 1.2315003394433 }, { "x" : "2026-01-20", "y" : 1.2137135098439 }, { "x" : "2026-01-21", "y" : 1.2274949083503 }, { "x" : "2026-01-22", "y" : 1.2308214528174 }, { "x" : "2026-01-23", "y" : 1.2252545824847 }, { "x" : "2026-01-26", "y" : 1.2209097080788 }, { "x" : "2026-01-27", "y" : 1.2294636795655 }, { "x" : "2026-01-28", "y" : 1.2325865580448 }, { "x" : "2026-01-29", "y" : 1.2259334691107 }, { "x" : "2026-01-30", "y" : 1.2209775967413 }, { "x" : "2026-02-02", "y" : 1.2190088255261 }, { "x" : "2026-02-03", "y" : 1.2357773251867 }, { "x" : "2026-02-04", "y" : 1.2188051595384 }, { "x" : "2026-02-05", "y" : 1.2088934147997 }, { "x" : "2026-02-06", "y" : 1.228377460964 }, { "x" : "2026-02-09", "y" : 1.2342837746096 }, { "x" : "2026-02-10", "y" : 1.2340122199593 }, { "x" : "2026-02-11", "y" : 1.2532926001358 }, { "x" : "2026-02-12", "y" : 1.2526137135098 }, { "x" : "2026-02-13", "y" : 1.2501697216565 }, { "x" : "2026-02-16", "y" : 1.252749490835 }, { "x" : "2026-02-17", "y" : 1.2489477257298 }, { "x" : "2026-02-18", "y" : 1.2640868974881 }, { "x" : "2026-02-19", "y" : 1.2671418873048 }, { "x" : "2026-02-20", "y" : 1.2883231500339 }, { "x" : "2026-02-23", "y" : 1.2868295994569 }, { "x" : "2026-02-24", "y" : 1.307671418873 }, { "x" : "2026-02-25", "y" : 1.3092328581127 }, { "x" : "2026-02-26", "y" : 1.2955872369314 }, { "x" : "2026-02-27", "y" : 1.2944331296673 }, { "x" : "2026-03-02", "y" : 1.2942973523422 }, { "x" : "2026-03-03", "y" : 1.2645621181263 }, { "x" : "2026-03-04", "y" : 1.2802443991853 }, { "x" : "2026-03-05", "y" : 1.2582484725051 }, { "x" : "2026-03-06", "y" : 1.2704005431093 }, { "x" : "2026-03-09", "y" : 1.2927359131025 }, { "x" : "2026-03-10", "y" : 1.2822131704005 }, { "x" : "2026-03-11", "y" : 1.2865580448065 }, { "x" : "2026-03-12", "y" : 1.2598778004073 }, { "x" : "2026-03-13", "y" : 1.2764426340801 }, { "x" : "2026-03-16", "y" : 1.2921249151392 }, { "x" : "2026-03-17", "y" : 1.2966734555329 }, { "x" : "2026-03-18", "y" : 1.2790902919212 }, { "x" : "2026-03-19", "y" : 1.2682281059063 }, { "x" : "2026-03-20", "y" : 1.243245078072 }, { "x" : "2026-03-23", "y" : 1.2619823489477 }, { "x" : "2026-03-24", "y" : 1.2410047522064 }, { "x" : "2026-03-25", "y" : 1.2585879158181 }, { "x" : "2026-03-26", "y" : 1.2218601493551 }, { "x" : "2026-03-27", "y" : 1.2186693822132 }, { "x" : "2026-03-30", "y" : 1.2200950441276 }, { "x" : "2026-03-31", "y" : 1.2131025118805 } ] } ]

2025.03.31. - 2026.03.31.

2025-03-24

2026-04-07

.

0.40162932790224

1.3102369314325

0.68976306856755

2026.04.01.