Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0060356834914 }, { "x" : "2024-11-29", "y" : 1.0080254692578 }, { "x" : "2024-12-02", "y" : 1.0172448099755 }, { "x" : "2024-12-03", "y" : 1.0191019433574 }, { "x" : "2024-12-04", "y" : 1.019897857664 }, { "x" : "2024-12-05", "y" : 1.0197652052796 }, { "x" : "2024-12-06", "y" : 1.0190356171652 }, { "x" : "2024-12-09", "y" : 1.0349539032964 }, { "x" : "2024-12-10", "y" : 1.0207600981628 }, { "x" : "2024-12-11", "y" : 1.026132519732 }, { "x" : "2024-12-12", "y" : 1.0203621410095 }, { "x" : "2024-12-13", "y" : 1.0160509385156 }, { "x" : "2024-12-16", "y" : 1.0088213835644 }, { "x" : "2024-12-17", "y" : 1.0064999668369 }, { "x" : "2024-12-18", "y" : 1.0076275121045 }, { "x" : "2024-12-19", "y" : 1.0152550242091 }, { "x" : "2024-12-20", "y" : 1.0126019765205 }, { "x" : "2024-12-23", "y" : 1.0138621741726 }, { "x" : "2024-12-30", "y" : 0.99708164754261 }, { "x" : "2025-01-02", "y" : 1.0106785169463 }, { "x" : "2025-01-03", "y" : 1.0189029647808 }, { "x" : "2025-01-06", "y" : 1.0155866551701 }, { "x" : "2025-01-07", "y" : 1.0147244146714 }, { "x" : "2025-01-08", "y" : 1.0124029979439 }, { "x" : "2025-01-09", "y" : 1.0122040193672 }, { "x" : "2025-01-10", "y" : 0.99986734761557 }, { "x" : "2025-01-13", "y" : 0.99754593088811 }, { "x" : "2025-01-14", "y" : 0.99734695231147 }, { "x" : "2025-01-15", "y" : 1.0039132453406 }, { "x" : "2025-01-16", "y" : 1.0082244478344 }, { "x" : "2025-01-17", "y" : 1.0193672481263 }, { "x" : "2025-01-20", "y" : 1.0184386814353 }, { "x" : "2025-01-21", "y" : 1.0119387145984 }, { "x" : "2025-01-22", "y" : 1.0116070836373 }, { "x" : "2025-01-23", "y" : 1.0095509716787 }, { "x" : "2025-01-24", "y" : 1.0053060953771 }, { "x" : "2025-01-27", "y" : 0.98700006632619 }, { "x" : "2025-01-28", "y" : 0.99290309743318 }, { "x" : "2025-01-29", "y" : 1.0038469191484 }, { "x" : "2025-01-30", "y" : 1.0137958479804 }, { "x" : "2025-01-31", "y" : 1.0175764409365 }, { "x" : "2025-02-03", "y" : 1.0206274457783 }, { "x" : "2025-02-04", "y" : 1.0234131458513 }, { "x" : "2025-02-05", "y" : 1.0141274789414 }, { "x" : "2025-02-06", "y" : 1.0215560124693 }, { "x" : "2025-02-07", "y" : 1.0187703123964 }, { "x" : "2025-02-10", "y" : 1.0301784174571 }, { "x" : "2025-02-11", "y" : 1.0230815148902 }, { "x" : "2025-02-12", "y" : 1.0169795052066 }, { "x" : "2025-02-13", "y" : 1.0154540027857 }, { "x" : "2025-02-14", "y" : 1.0137295217882 }, { "x" : "2025-02-17", "y" : 1.02487232208 }, { "x" : "2025-02-18", "y" : 1.0277243483452 }, { "x" : "2025-02-19", "y" : 1.0287855674206 }, { "x" : "2025-02-20", "y" : 1.0319028984546 }, { "x" : "2025-02-21", "y" : 1.0413212177489 }, { "x" : "2025-02-24", "y" : 1.0199641838562 }, { "x" : "2025-02-25", "y" : 1.0092193407176 }, { "x" : "2025-02-26", "y" : 1.0193009219341 }, { "x" : "2025-02-27", "y" : 1.0120713669828 }, { "x" : "2025-02-28", "y" : 0.99588777608278 }, { "x" : "2025-03-03", "y" : 0.99734695231147 }, { "x" : "2025-03-04", "y" : 0.9755919612655 }, { "x" : "2025-03-05", "y" : 0.97870929229953 }, { "x" : "2025-03-06", "y" : 0.98666843536513 }, { "x" : "2025-03-07", "y" : 0.97671950653313 }, { "x" : "2025-03-10", "y" : 0.96604098958679 }, { "x" : "2025-03-11", "y" : 0.9651124228958 }, { "x" : "2025-03-12", "y" : 0.97214299927041 }, { "x" : "2025-03-13", "y" : 0.96935729919745 }, { "x" : "2025-03-14", "y" : 0.98328579956225 }, { "x" : "2025-03-17", "y" : 0.99323472839424 }, { "x" : "2025-03-18", "y" : 0.98938780924587 }, { "x" : "2025-03-19", "y" : 0.9960204284672 }, { "x" : "2025-03-20", "y" : 0.9915102473967 }, { "x" : "2025-03-21", "y" : 0.98918883066923 }, { "x" : "2025-03-24", "y" : 0.99277044504875 }, { "x" : "2025-03-25", "y" : 0.99296942362539 }, { "x" : "2025-03-26", "y" : 0.9930357498176 }, { "x" : "2025-03-27", "y" : 0.99873980234795 }, { "x" : "2025-03-28", "y" : 0.98447967102209 }, { "x" : "2025-03-31", "y" : 0.97698481130198 }, { "x" : "2025-04-01", "y" : 0.98759700205611 }, { "x" : "2025-04-02", "y" : 0.97930622802945 }, { "x" : "2025-04-03", "y" : 0.95078596537773 }, { "x" : "2025-04-04", "y" : 0.91238310008622 }, { "x" : "2025-04-07", "y" : 0.8953372686874 }, { "x" : "2025-04-08", "y" : 0.90488824036612 }, { "x" : "2025-04-09", "y" : 0.88671486369968 }, { "x" : "2025-04-10", "y" : 0.90555150228825 }, { "x" : "2025-04-11", "y" : 0.91636267161902 }, { "x" : "2025-04-14", "y" : 0.93500033163096 }, { "x" : "2025-04-15", "y" : 0.94209723419778 }, { "x" : "2025-04-16", "y" : 0.93374013397891 }, { "x" : "2025-04-17", "y" : 0.93095443390595 }, { "x" : "2025-04-22", "y" : 0.93659216024408 }, { "x" : "2025-04-23", "y" : 0.94819924388141 }, { "x" : "2025-04-24", "y" : 0.95343901306626 }, { "x" : "2025-04-25", "y" : 0.94906148438018 }, { "x" : "2025-04-28", "y" : 0.94727067719042 }, { "x" : "2025-04-29", "y" : 0.94753598195928 }, { "x" : "2025-04-30", "y" : 0.95251044637527 }, { "x" : "2025-05-05", "y" : 0.98573986867414 }, { "x" : "2025-05-06", "y" : 0.98421436625323 }, { "x" : "2025-05-07", "y" : 0.97327054453804 }, { "x" : "2025-05-08", "y" : 0.98016846852822 }, { "x" : "2025-05-09", "y" : 0.98494395436758 }, { "x" : "2025-05-12", "y" : 1.011806062214 }, { "x" : "2025-05-13", "y" : 1.0128672812894 }, { "x" : "2025-05-14", "y" : 1.0141274789414 }, { "x" : "2025-05-15", "y" : 1.0096836240631 }, { "x" : "2025-05-16", "y" : 1.009948928832 }, { "x" : "2025-05-19", "y" : 1.0049081382238 }, { "x" : "2025-05-20", "y" : 1.001857133382 }, { "x" : "2025-05-21", "y" : 1.0013265238443 }, { "x" : "2025-05-22", "y" : 1 }, { "x" : "2025-05-23", "y" : 0.9970153213504 }, { "x" : "2025-05-26", "y" : 0.99761225708032 }, { "x" : "2025-05-27", "y" : 0.99946939046229 }, { "x" : "2025-05-28", "y" : 0.99575512369835 }, { "x" : "2025-05-29", "y" : 0.99840817138688 }, { "x" : "2025-05-30", "y" : 0.98693374013398 }, { "x" : "2025-06-02", "y" : 0.98295416860118 }, { "x" : "2025-06-03", "y" : 0.99137759501227 }, { "x" : "2025-06-04", "y" : 1.0003979571533 }, { "x" : "2025-06-05", "y" : 1.0070305763746 }, { "x" : "2025-06-06", "y" : 1.0090866883332 }, { "x" : "2025-06-10", "y" : 1.0136631955959 }, { "x" : "2025-06-11", "y" : 1.0151886980168 }, { "x" : "2025-06-12", "y" : 1.0091530145254 }, { "x" : "2025-06-13", "y" : 1.0028520262652 }, { "x" : "2025-06-16", "y" : 1.0097499502554 }, { "x" : "2025-06-17", "y" : 1.0069642501824 }, { "x" : "2025-06-18", "y" : 1.0074948597201 }, { "x" : "2025-06-19", "y" : 0.99681634277376 }, { "x" : "2025-06-20", "y" : 0.99873980234795 }, { "x" : "2025-06-23", "y" : 1.0011275452676 }, { "x" : "2025-06-24", "y" : 1.0143927837103 }, { "x" : "2025-06-25", "y" : 1.0129336074816 }, { "x" : "2025-06-26", "y" : 1.0110101479074 }, { "x" : "2025-06-27", "y" : 1.0079591430656 }, { "x" : "2025-06-30", "y" : 1.0050407906082 }, { "x" : "2025-07-01", "y" : 1.0047091596471 }, { "x" : "2025-07-02", "y" : 1.0058367049148 }, { "x" : "2025-07-03", "y" : 1.0161835909 }, { "x" : "2025-07-04", "y" : 1.0065662930291 }, { "x" : "2025-07-07", "y" : 1.0084897526033 }, { "x" : "2025-07-08", "y" : 1.0108111693308 }, { "x" : "2025-07-09", "y" : 1.0122703455595 }, { "x" : "2025-07-10", "y" : 1.0110764740996 }, { "x" : "2025-07-11", "y" : 1.0110764740996 }, { "x" : "2025-07-14", "y" : 1.0138621741726 }, { "x" : "2025-07-15", "y" : 1.026729455462 }, { "x" : "2025-07-16", "y" : 1.022086622007 }, { "x" : "2025-07-17", "y" : 1.0362141009485 }, { "x" : "2025-07-18", "y" : 1.0315712674935 }, { "x" : "2025-07-21", "y" : 1.0328977913378 }, { "x" : "2025-07-22", "y" : 1.0276580221529 }, { "x" : "2025-07-23", "y" : 1.0363467533329 }, { "x" : "2025-07-24", "y" : 1.027989653114 }, { "x" : "2025-07-25", "y" : 1.0212907077005 }, { "x" : "2025-07-28", "y" : 1.027061086423 }, { "x" : "2025-07-29", "y" : 1.0389334748292 }, { "x" : "2025-07-30", "y" : 1.0368773628706 }, { "x" : "2025-07-31", "y" : 1.0390661272136 }, { "x" : "2025-08-01", "y" : 1.0228825363136 }, { "x" : "2025-08-04", "y" : 1.0257345625788 }, { "x" : "2025-08-05", "y" : 1.0334947270677 }, { "x" : "2025-08-06", "y" : 1.0293161769583 }, { "x" : "2025-08-07", "y" : 1.0352192080653 }, { "x" : "2025-08-08", "y" : 1.0300457650726 }, { "x" : "2025-08-11", "y" : 1.029846786496 }, { "x" : "2025-08-12", "y" : 1.0359487961796 }, { "x" : "2025-08-13", "y" : 1.0398620415202 }, { "x" : "2025-08-14", "y" : 1.0347549247198 }, { "x" : "2025-08-15", "y" : 1.0343569675665 }, { "x" : "2025-08-18", "y" : 1.0417191749022 }, { "x" : "2025-08-19", "y" : 1.0295814817271 }, { "x" : "2025-08-21", "y" : 1.0360151223718 }, { "x" : "2025-08-22", "y" : 1.047887510778 }, { "x" : "2025-08-25", "y" : 1.0504742322743 }, { "x" : "2025-08-26", "y" : 1.0506068846588 }, { "x" : "2025-08-27", "y" : 1.0429793725542 }, { "x" : "2025-08-28", "y" : 1.0467599655104 }, { "x" : "2025-08-29", "y" : 1.0384028652915 }, { "x" : "2025-09-01", "y" : 1.0354181866419 }, { "x" : "2025-09-02", "y" : 1.0368110366784 }, { "x" : "2025-09-03", "y" : 1.0371426676395 }, { "x" : "2025-09-04", "y" : 1.0328977913378 }, { "x" : "2025-09-05", "y" : 1.0372089938317 }, { "x" : "2025-09-08", "y" : 1.0449691583206 }, { "x" : "2025-09-09", "y" : 1.0539895204616 }, { "x" : "2025-09-10", "y" : 1.0660608874445 }, { "x" : "2025-09-11", "y" : 1.0721628971281 }, { "x" : "2025-09-12", "y" : 1.0698414804006 }, { "x" : "2025-09-15", "y" : 1.0698414804006 }, { "x" : "2025-09-16", "y" : 1.0670557803277 }, { "x" : "2025-09-17", "y" : 1.0732241162035 }, { "x" : "2025-09-18", "y" : 1.0721628971281 }, { "x" : "2025-09-19", "y" : 1.0776016448896 }, { "x" : "2025-09-22", "y" : 1.0790608211183 }, { "x" : "2025-09-23", "y" : 1.0824434569211 }, { "x" : "2025-09-24", "y" : 1.0833056974199 }, { "x" : "2025-09-25", "y" : 1.0833056974199 }, { "x" : "2025-09-26", "y" : 1.077734297274 }, { "x" : "2025-09-29", "y" : 1.0833056974199 }, { "x" : "2025-09-30", "y" : 1.0860913974929 }, { "x" : "2025-10-01", "y" : 1.0903362737945 }, { "x" : "2025-10-02", "y" : 1.0965709358626 }, { "x" : "2025-10-03", "y" : 1.0988260263978 }, { "x" : "2025-10-06", "y" : 1.1059229289646 }, { "x" : "2025-10-07", "y" : 1.1107647409962 }, { "x" : "2025-10-08", "y" : 1.121575910327 }, { "x" : "2025-10-09", "y" : 1.1179279697553 }, { "x" : "2025-10-10", "y" : 1.0805863235392 }, { "x" : "2025-10-13", "y" : 1.1099025004974 }, { "x" : "2025-10-14", "y" : 1.1000862240499 }, { "x" : "2025-10-15", "y" : 1.1056576241958 }, { "x" : "2025-10-16", "y" : 1.1100351528819 }, { "x" : "2025-10-17", "y" : 1.1028055979306 }, { "x" : "2025-10-20", "y" : 1.1191218412151 }, { "x" : "2025-10-21", "y" : 1.1140147244147 }, { "x" : "2025-10-22", "y" : 1.1104994362274 }, { "x" : "2025-10-27", "y" : 1.1315911653512 }, { "x" : "2025-10-28", "y" : 1.125621808052 }, { "x" : "2025-10-29", "y" : 1.1381574583803 }, { "x" : "2025-10-30", "y" : 1.1331829939643 }, { "x" : "2025-10-31", "y" : 1.1298666843537 }, { "x" : "2025-11-03", "y" : 1.1353717583074 }, { "x" : "2025-11-04", "y" : 1.1283411819327 }, { "x" : "2025-11-05", "y" : 1.1289381176627 }, { "x" : "2025-11-06", "y" : 1.1157392054122 }, { "x" : "2025-11-07", "y" : 1.0996219407044 }, { "x" : "2025-11-10", "y" : 1.1113616767261 }, { "x" : "2025-11-11", "y" : 1.1216422365192 }, { "x" : "2025-11-12", "y" : 1.1207136698282 }, { "x" : "2025-11-13", "y" : 1.1065861908868 }, { "x" : "2025-11-14", "y" : 1.1098361743052 }, { "x" : "2025-11-17", "y" : 1.1011474431253 }, { "x" : "2025-11-18", "y" : 1.0918617762154 }, { "x" : "2025-11-19", "y" : 1.0882138356437 }, { "x" : "2025-11-20", "y" : 1.085494461763 }, { "x" : "2025-11-21", "y" : 1.0745506400478 }, { "x" : "2025-11-24", "y" : 1.0846985474564 }, { "x" : "2025-11-25", "y" : 1.0804536711547 }, { "x" : "2025-11-26", "y" : 1.0925913643298 }, { "x" : "2025-11-27", "y" : 1.0898056642568 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.25144259468064

1.138786064867

0.86121393513298

2025.11.28.