Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-04-28", "y" : 1 }, { "x" : "2023-05-02", "y" : 0.98733100926792 }, { "x" : "2023-05-03", "y" : 0.99030694668821 }, { "x" : "2023-05-04", "y" : 0.99557860726129 }, { "x" : "2023-05-05", "y" : 1.0056117677068 }, { "x" : "2023-05-08", "y" : 1.0057818212737 }, { "x" : "2023-05-09", "y" : 1.0018705892356 }, { "x" : "2023-05-10", "y" : 0.99940481251594 }, { "x" : "2023-05-11", "y" : 0.99634384831222 }, { "x" : "2023-05-12", "y" : 0.99277272340787 }, { "x" : "2023-05-15", "y" : 1.0045064195221 }, { "x" : "2023-05-16", "y" : 0.99948983929938 }, { "x" : "2023-05-17", "y" : 1.0028909106369 }, { "x" : "2023-05-18", "y" : 1.0119037496811 }, { "x" : "2023-05-19", "y" : 1.0228722047445 }, { "x" : "2023-05-22", "y" : 1.025508035031 }, { "x" : "2023-05-23", "y" : 1.0198112405408 }, { "x" : "2023-05-24", "y" : 1.0067171158915 }, { "x" : "2023-05-25", "y" : 1.004081285605 }, { "x" : "2023-05-26", "y" : 1.016155088853 }, { "x" : "2023-05-30", "y" : 1.0031459909872 }, { "x" : "2023-05-31", "y" : 0.99770427684721 }, { "x" : "2023-06-01", "y" : 1.0102882407959 }, { "x" : "2023-06-02", "y" : 1.0259331689482 }, { "x" : "2023-06-05", "y" : 1.0227871779611 }, { "x" : "2023-06-06", "y" : 1.0302695349035 }, { "x" : "2023-06-07", "y" : 1.0289091063685 }, { "x" : "2023-06-08", "y" : 1.0287390528016 }, { "x" : "2023-06-09", "y" : 1.033670606241 }, { "x" : "2023-06-12", "y" : 1.031544936655 }, { "x" : "2023-06-13", "y" : 1.0431085792024 }, { "x" : "2023-06-14", "y" : 1.0491454808265 }, { "x" : "2023-06-15", "y" : 1.0570529716861 }, { "x" : "2023-06-16", "y" : 1.0528016325142 }, { "x" : "2023-06-19", "y" : 1.0511861236289 }, { "x" : "2023-06-20", "y" : 1.0344358472919 }, { "x" : "2023-06-21", "y" : 1.0216818297764 }, { "x" : "2023-06-22", "y" : 1.0124989371652 }, { "x" : "2023-06-23", "y" : 1.0085877051271 }, { "x" : "2023-06-26", "y" : 1.0064620355412 }, { "x" : "2023-06-27", "y" : 1.0097780800952 }, { "x" : "2023-06-28", "y" : 1.0102032140124 }, { "x" : "2023-06-29", "y" : 1.0090128390443 }, { "x" : "2023-06-30", "y" : 1.0184508120058 }, { "x" : "2023-07-03", "y" : 1.0338406598078 }, { "x" : "2023-07-04", "y" : 1.0408128560497 }, { "x" : "2023-07-05", "y" : 1.0406428024828 }, { "x" : "2023-07-06", "y" : 1.0313748830882 }, { "x" : "2023-07-07", "y" : 1.0519513646799 }, { "x" : "2023-07-10", "y" : 1.0379219454128 }, { "x" : "2023-07-11", "y" : 1.035031034776 }, { "x" : "2023-07-12", "y" : 1.0444690077374 }, { "x" : "2023-07-13", "y" : 1.0426834452853 }, { "x" : "2023-07-14", "y" : 1.0335005526741 }, { "x" : "2023-07-17", "y" : 1.0278037581838 }, { "x" : "2023-07-18", "y" : 1.0253379814642 }, { "x" : "2023-07-19", "y" : 1.0267834367826 }, { "x" : "2023-07-20", "y" : 1.0345208740753 }, { "x" : "2023-07-21", "y" : 1.0403877221325 }, { "x" : "2023-07-24", "y" : 1.0525465521639 }, { "x" : "2023-07-25", "y" : 1.0612192840745 }, { "x" : "2023-07-26", "y" : 1.0721877391378 }, { "x" : "2023-07-27", "y" : 1.0584134002211 }, { "x" : "2023-07-28", "y" : 1.0964203724173 }, { "x" : "2023-07-31", "y" : 1.0986310687867 }, { "x" : "2023-08-01", "y" : 1.1031374883088 }, { "x" : "2023-08-02", "y" : 1.0784797211122 }, { "x" : "2023-08-03", "y" : 1.0913187654111 }, { "x" : "2023-08-04", "y" : 1.088767961908 }, { "x" : "2023-08-07", "y" : 1.0789048550293 }, { "x" : "2023-08-08", "y" : 1.0585834537879 }, { "x" : "2023-08-09", "y" : 1.0644503018451 }, { "x" : "2023-08-10", "y" : 1.0625797126095 }, { "x" : "2023-08-11", "y" : 1.0429385256356 }, { "x" : "2023-08-14", "y" : 1.0374117847122 }, { "x" : "2023-08-15", "y" : 1.0419182042343 }, { "x" : "2023-08-16", "y" : 1.0312048295213 }, { "x" : "2023-08-17", "y" : 1.038942266814 }, { "x" : "2023-08-18", "y" : 1.0221069636936 }, { "x" : "2023-08-21", "y" : 1.0179406513052 }, { "x" : "2023-08-22", "y" : 1.020236374458 }, { "x" : "2023-08-23", "y" : 1.03834707933 }, { "x" : "2023-08-24", "y" : 1.0353711419097 }, { "x" : "2023-08-25", "y" : 1.0380919989797 }, { "x" : "2023-08-28", "y" : 1.0474449451577 }, { "x" : "2023-08-29", "y" : 1.0556075163677 }, { "x" : "2023-08-30", "y" : 1.0427684720687 }, { "x" : "2023-08-31", "y" : 1.0343508205085 }, { "x" : "2023-09-01", "y" : 1.0585834537879 }, { "x" : "2023-09-04", "y" : 1.0584134002211 }, { "x" : "2023-09-05", "y" : 1.0614743644248 }, { "x" : "2023-09-06", "y" : 1.0644503018451 }, { "x" : "2023-09-07", "y" : 1.0613043108579 }, { "x" : "2023-09-08", "y" : 1.0482952129921 }, { "x" : "2023-09-11", "y" : 1.0544171413995 }, { "x" : "2023-09-12", "y" : 1.0590936144886 }, { "x" : "2023-09-13", "y" : 1.0540770342658 }, { "x" : "2023-09-14", "y" : 1.0626647393929 }, { "x" : "2023-09-15", "y" : 1.0597738287561 }, { "x" : "2023-09-18", "y" : 1.0569679449026 }, { "x" : "2023-09-19", "y" : 1.0488904004762 }, { "x" : "2023-09-20", "y" : 1.0477850522915 }, { "x" : "2023-09-21", "y" : 1.0360513561772 }, { "x" : "2023-09-22", "y" : 1.0496556415271 }, { "x" : "2023-09-25", "y" : 1.0568829181192 }, { "x" : "2023-09-26", "y" : 1.0447240880877 }, { "x" : "2023-09-27", "y" : 1.0455743559221 }, { "x" : "2023-09-28", "y" : 1.0576481591701 }, { "x" : "2023-09-29", "y" : 1.0523764985971 }, { "x" : "2023-10-02", "y" : 1.0425133917184 }, { "x" : "2023-10-03", "y" : 1.0357112490434 }, { "x" : "2023-10-04", "y" : 1.0310347759544 }, { "x" : "2023-10-05", "y" : 1.0288240795851 }, { "x" : "2023-10-06", "y" : 1.0379219454128 }, { "x" : "2023-10-09", "y" : 1.0380069721962 }, { "x" : "2023-10-10", "y" : 1.0481251594252 }, { "x" : "2023-10-11", "y" : 1.0500807754443 }, { "x" : "2023-10-12", "y" : 1.0428534988521 }, { "x" : "2023-10-13", "y" : 1.0460845166227 }, { "x" : "2023-10-16", "y" : 1.0496556415271 }, { "x" : "2023-10-17", "y" : 1.0431936059859 }, { "x" : "2023-10-18", "y" : 1.0223620440439 }, { "x" : "2023-10-19", "y" : 1.0221069636936 }, { "x" : "2023-10-20", "y" : 1.0047614998725 }, { "x" : "2023-10-24", "y" : 1.0051866337896 }, { "x" : "2023-10-25", "y" : 1.0067171158915 }, { "x" : "2023-10-26", "y" : 0.99982994643313 }, { "x" : "2023-10-27", "y" : 0.99787433041408 }, { "x" : "2023-10-30", "y" : 1.001360428535 }, { "x" : "2023-10-31", "y" : 0.99107218773914 }, { "x" : "2023-11-02", "y" : 1.016155088853 }, { "x" : "2023-11-03", "y" : 1.0272085706998 }, { "x" : "2023-11-06", "y" : 1.0281438653176 }, { "x" : "2023-11-07", "y" : 1.0266133832157 }, { "x" : "2023-11-08", "y" : 1.0204914548083 }, { "x" : "2023-11-09", "y" : 1.0164951959867 }, { "x" : "2023-11-10", "y" : 1.0113085621971 }, { "x" : "2023-11-13", "y" : 1.0136893121333 }, { "x" : "2023-11-14", "y" : 1.026273276082 }, { "x" : "2023-11-15", "y" : 1.031544936655 }, { "x" : "2023-11-16", "y" : 1.0187058923561 }, { "x" : "2023-11-17", "y" : 1.020831561942 }, { "x" : "2023-11-20", "y" : 1.0313748830882 }, { "x" : "2023-11-21", "y" : 1.029589320636 }, { "x" : "2023-11-22", "y" : 1.0343508205085 }, { "x" : "2023-11-23", "y" : 1.0302695349035 }, { "x" : "2023-11-24", "y" : 1.028228892101 }, { "x" : "2023-11-27", "y" : 1.0224470708273 }, { "x" : "2023-11-28", "y" : 1.0300994813366 }, { "x" : "2023-11-29", "y" : 1.0204914548083 }, { "x" : "2023-11-30", "y" : 1.0302695349035 }, { "x" : "2023-12-01", "y" : 1.0374117847122 }, { "x" : "2023-12-04", "y" : 1.0301845081201 }, { "x" : "2023-12-05", "y" : 1.0259331689482 }, { "x" : "2023-12-06", "y" : 1.0333304991072 }, { "x" : "2023-12-07", "y" : 1.0355411954766 }, { "x" : "2023-12-08", "y" : 1.0391973471644 }, { "x" : "2023-12-11", "y" : 1.0410679364 }, { "x" : "2023-12-12", "y" : 1.0409829096165 }, { "x" : "2023-12-13", "y" : 1.0394524275147 }, { "x" : "2023-12-14", "y" : 1.044383980954 }, { "x" : "2023-12-15", "y" : 1.0453192755718 }, { "x" : "2023-12-18", "y" : 1.0501658022277 }, { "x" : "2023-12-19", "y" : 1.0562027038517 }, { "x" : "2023-12-20", "y" : 1.0466797041068 }, { "x" : "2023-12-21", "y" : 1.0516962843296 }, { "x" : "2023-12-22", "y" : 1.0423433381515 }, { "x" : "2023-12-27", "y" : 1.0460845166227 }, { "x" : "2023-12-28", "y" : 1.0548422753167 }, { "x" : "2023-12-29", "y" : 1.0593486948389 }, { "x" : "2024-01-02", "y" : 1.0519513646799 }, { "x" : "2024-01-03", "y" : 1.0452342487884 }, { "x" : "2024-01-04", "y" : 1.036986650795 }, { "x" : "2024-01-05", "y" : 1.0359663293938 }, { "x" : "2024-01-08", "y" : 1.0318850437888 }, { "x" : "2024-01-09", "y" : 1.0237224725789 }, { "x" : "2024-01-10", "y" : 1.0177705977383 }, { "x" : "2024-01-11", "y" : 1.0227021511776 }, { "x" : "2024-01-12", "y" : 1.0312898563047 }, { "x" : "2024-01-15", "y" : 1.0293342402857 }, { "x" : "2024-01-16", "y" : 1.0174304906045 }, { "x" : "2024-01-17", "y" : 1.0002550803503 }, { "x" : "2024-01-18", "y" : 1.0108834282799 }, { "x" : "2024-01-19", "y" : 1.0181957316555 }, { "x" : "2024-01-22", "y" : 1.0113085621971 }, { "x" : "2024-01-23", "y" : 1.0257631153813 }, { "x" : "2024-01-24", "y" : 1.039707507865 }, { "x" : "2024-01-25", "y" : 1.0435337131196 }, { "x" : "2024-01-26", "y" : 1.0467647308902 }, { "x" : "2024-01-29", "y" : 1.0557775699345 }, { "x" : "2024-01-30", "y" : 1.0466797041068 }, { "x" : "2024-01-31", "y" : 1.0343508205085 }, { "x" : "2024-02-01", "y" : 1.0390272935975 }, { "x" : "2024-02-02", "y" : 1.0306096420372 }, { "x" : "2024-02-05", "y" : 1.0422583113681 }, { "x" : "2024-02-06", "y" : 1.0731230337556 }, { "x" : "2024-02-07", "y" : 1.0721877391378 }, { "x" : "2024-02-08", "y" : 1.0682765070997 }, { "x" : "2024-02-09", "y" : 1.0713374713035 }, { "x" : "2024-02-12", "y" : 1.0818807924496 }, { "x" : "2024-02-13", "y" : 1.0608791769407 }, { "x" : "2024-02-14", "y" : 1.0795850692968 }, { "x" : "2024-02-15", "y" : 1.0842615423859 }, { "x" : "2024-02-16", "y" : 1.0902984440099 }, { "x" : "2024-02-19", "y" : 1.0882578012074 }, { "x" : "2024-02-20", "y" : 1.0851968370037 }, { "x" : "2024-02-21", "y" : 1.0840064620355 }, { "x" : "2024-02-22", "y" : 1.0884278547743 }, { "x" : "2024-02-23", "y" : 1.0943797296148 }, { "x" : "2024-02-26", "y" : 1.0885128815577 }, { "x" : "2024-02-27", "y" : 1.0905535243602 }, { "x" : "2024-02-28", "y" : 1.0835813281184 }, { "x" : "2024-02-29", "y" : 1.0932743814302 }, { "x" : "2024-03-01", "y" : 1.1092594167163 }, { "x" : "2024-03-04", "y" : 1.1080690417482 }, { "x" : "2024-03-05", "y" : 1.1052631578947 }, { "x" : "2024-03-06", "y" : 1.1104497916844 }, { "x" : "2024-03-07", "y" : 1.1133407023212 }, { "x" : "2024-03-08", "y" : 1.1122353541366 }, { "x" : "2024-03-11", "y" : 1.1177620950599 }, { "x" : "2024-03-12", "y" : 1.1308562197092 }, { "x" : "2024-03-13", "y" : 1.131196326843 }, { "x" : "2024-03-14", "y" : 1.118357282544 }, { "x" : "2024-03-18", "y" : 1.1167417736587 }, { "x" : "2024-03-19", "y" : 1.1174219879262 }, { "x" : "2024-03-20", "y" : 1.1219284074483 }, { "x" : "2024-03-21", "y" : 1.1242241306011 }, { "x" : "2024-03-22", "y" : 1.1322166482442 }, { "x" : "2024-03-25", "y" : 1.130431085792 }, { "x" : "2024-03-26", "y" : 1.127710228722 }, { "x" : "2024-03-27", "y" : 1.1244792109514 }, { "x" : "2024-03-28", "y" : 1.1387637105688 }, { "x" : "2024-04-02", "y" : 1.1469262817788 }, { "x" : "2024-04-03", "y" : 1.1371482016835 }, { "x" : "2024-04-04", "y" : 1.1314514071933 }, { "x" : "2024-04-05", "y" : 1.1249043448686 }, { "x" : "2024-04-08", "y" : 1.1300059518748 }, { "x" : "2024-04-09", "y" : 1.1301760054417 }, { "x" : "2024-04-10", "y" : 1.1261797466202 }, { "x" : "2024-04-11", "y" : 1.1391038177026 }, { "x" : "2024-04-12", "y" : 1.1297508715245 }, { "x" : "2024-04-15", "y" : 1.1300909786583 }, { "x" : "2024-04-16", "y" : 1.1193776039452 }, { "x" : "2024-04-17", "y" : 1.1120653005697 }, { "x" : "2024-04-18", "y" : 1.1176770682765 }, { "x" : "2024-04-19", "y" : 1.1153813451237 }, { "x" : "2024-04-22", "y" : 1.123033755633 }, { "x" : "2024-04-23", "y" : 1.128475469773 }, { "x" : "2024-04-24", "y" : 1.1314514071933 }, { "x" : "2024-04-25", "y" : 1.1264348269705 }, { "x" : "2024-04-26", "y" : 1.1412294872885 }, { "x" : "2024-04-29", "y" : 1.1482016835303 }, { "x" : "2024-04-30", "y" : 1.1344273446136 } ]
} ]
2023.04.28. - 2024.04.30.
2023-04-21
2024-05-07
.
0.16087067426239
1.148603860216
0.85139613978403
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja
2024.05.02.