Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99883610969666 }, { "x" : "2024-09-02", "y" : 0.99810867825707 }, { "x" : "2024-09-03", "y" : 0.98588783007202 }, { "x" : "2024-09-04", "y" : 0.98370553575326 }, { "x" : "2024-09-05", "y" : 0.97890448825198 }, { "x" : "2024-09-06", "y" : 0.96741107150651 }, { "x" : "2024-09-09", "y" : 0.97795882738052 }, { "x" : "2024-09-10", "y" : 0.98130501200262 }, { "x" : "2024-09-11", "y" : 0.98101403942678 }, { "x" : "2024-09-12", "y" : 0.99447152105914 }, { "x" : "2024-09-13", "y" : 0.99658107223394 }, { "x" : "2024-09-16", "y" : 0.98967047355787 }, { "x" : "2024-09-17", "y" : 0.99425329162726 }, { "x" : "2024-09-18", "y" : 0.99105259329308 }, { "x" : "2024-09-19", "y" : 1.0056739652288 }, { "x" : "2024-09-20", "y" : 1.0049465337892 }, { "x" : "2024-09-23", "y" : 1.0169491525424 }, { "x" : "2024-09-24", "y" : 1.040445188041 }, { "x" : "2024-09-25", "y" : 1.0378264348585 }, { "x" : "2024-09-26", "y" : 1.0683058121772 }, { "x" : "2024-09-27", "y" : 1.072161198807 }, { "x" : "2024-09-30", "y" : 1.0631410489561 }, { "x" : "2024-10-01", "y" : 1.0702698770641 }, { "x" : "2024-10-02", "y" : 1.0955844911617 }, { "x" : "2024-10-03", "y" : 1.0923110496836 }, { "x" : "2024-10-04", "y" : 1.1072233941951 }, { "x" : "2024-10-07", "y" : 1.1133338182876 }, { "x" : "2024-10-08", "y" : 1.0918018476759 }, { "x" : "2024-10-09", "y" : 1.0902742416527 }, { "x" : "2024-10-10", "y" : 1.0942751145705 }, { "x" : "2024-10-11", "y" : 1.1014766858224 }, { "x" : "2024-10-14", "y" : 1.1023496035499 }, { "x" : "2024-10-15", "y" : 1.0866370844548 }, { "x" : "2024-10-16", "y" : 1.096821124609 }, { "x" : "2024-10-17", "y" : 1.1012584563905 }, { "x" : "2024-10-18", "y" : 1.1045318978686 }, { "x" : "2024-10-21", "y" : 1.0993671346476 }, { "x" : "2024-10-22", "y" : 1.1004582818069 }, { "x" : "2024-10-24", "y" : 1.096893867753 }, { "x" : "2024-10-25", "y" : 1.1043136684367 }, { "x" : "2024-10-28", "y" : 1.1050410998763 }, { "x" : "2024-10-29", "y" : 1.1047501273005 }, { "x" : "2024-10-30", "y" : 1.0949298028661 }, { "x" : "2024-10-31", "y" : 1.0899832690769 }, { "x" : "2024-11-04", "y" : 1.0964574088892 }, { "x" : "2024-11-05", "y" : 1.1079508256347 }, { "x" : "2024-11-06", "y" : 1.1120244416964 }, { "x" : "2024-11-07", "y" : 1.1194442423802 }, { "x" : "2024-11-08", "y" : 1.0998763366553 }, { "x" : "2024-11-11", "y" : 1.1054775587401 }, { "x" : "2024-11-12", "y" : 1.0955844911617 }, { "x" : "2024-11-13", "y" : 1.0904924710846 }, { "x" : "2024-11-14", "y" : 1.0869280570306 }, { "x" : "2024-11-15", "y" : 1.0800174583545 }, { "x" : "2024-11-18", "y" : 1.0963846657453 }, { "x" : "2024-11-19", "y" : 1.0920200771077 }, { "x" : "2024-11-20", "y" : 1.0982032443442 }, { "x" : "2024-11-21", "y" : 1.1050410998763 }, { "x" : "2024-11-22", "y" : 1.1141339928712 }, { "x" : "2024-11-25", "y" : 1.1083872844984 }, { "x" : "2024-11-26", "y" : 1.1026405761257 }, { "x" : "2024-11-27", "y" : 1.096748381465 }, { "x" : "2024-11-28", "y" : 1.1033680075653 }, { "x" : "2024-11-29", "y" : 1.105550301884 }, { "x" : "2024-12-02", "y" : 1.1156615988943 }, { "x" : "2024-12-03", "y" : 1.1176984069251 }, { "x" : "2024-12-04", "y" : 1.1185713246527 }, { "x" : "2024-12-05", "y" : 1.1184258383647 }, { "x" : "2024-12-06", "y" : 1.1176256637812 }, { "x" : "2024-12-09", "y" : 1.1350840183313 }, { "x" : "2024-12-10", "y" : 1.1195169855241 }, { "x" : "2024-12-11", "y" : 1.1254091801848 }, { "x" : "2024-12-12", "y" : 1.1190805266604 }, { "x" : "2024-12-13", "y" : 1.114352222303 }, { "x" : "2024-12-16", "y" : 1.1064232196116 }, { "x" : "2024-12-17", "y" : 1.103877209573 }, { "x" : "2024-12-18", "y" : 1.1051138430203 }, { "x" : "2024-12-19", "y" : 1.1134793045755 }, { "x" : "2024-12-20", "y" : 1.1105695788172 }, { "x" : "2024-12-23", "y" : 1.1119516985524 }, { "x" : "2024-12-30", "y" : 1.0935476831309 }, { "x" : "2025-01-02", "y" : 1.1084600276424 }, { "x" : "2025-01-03", "y" : 1.1174801774933 }, { "x" : "2025-01-06", "y" : 1.1138430202953 }, { "x" : "2025-01-07", "y" : 1.1128973594239 }, { "x" : "2025-01-08", "y" : 1.1103513493853 }, { "x" : "2025-01-09", "y" : 1.1101331199534 }, { "x" : "2025-01-10", "y" : 1.0966028951771 }, { "x" : "2025-01-13", "y" : 1.0940568851386 }, { "x" : "2025-01-14", "y" : 1.0938386557067 }, { "x" : "2025-01-15", "y" : 1.1010402269586 }, { "x" : "2025-01-16", "y" : 1.1057685313159 }, { "x" : "2025-01-17", "y" : 1.117989379501 }, { "x" : "2025-01-20", "y" : 1.1169709754856 }, { "x" : "2025-01-21", "y" : 1.1098421473776 }, { "x" : "2025-01-22", "y" : 1.1094784316578 }, { "x" : "2025-01-23", "y" : 1.1072233941951 }, { "x" : "2025-01-24", "y" : 1.1025678329817 }, { "x" : "2025-01-27", "y" : 1.0824907252491 }, { "x" : "2025-01-28", "y" : 1.0889648650615 }, { "x" : "2025-01-29", "y" : 1.1009674838147 }, { "x" : "2025-01-30", "y" : 1.1118789554085 }, { "x" : "2025-01-31", "y" : 1.1160253146141 }, { "x" : "2025-02-03", "y" : 1.1193714992362 }, { "x" : "2025-02-04", "y" : 1.1224267112825 }, { "x" : "2025-02-05", "y" : 1.1122426711282 }, { "x" : "2025-02-06", "y" : 1.1203899032516 }, { "x" : "2025-02-07", "y" : 1.1173346912054 }, { "x" : "2025-02-10", "y" : 1.1298465119662 }, { "x" : "2025-02-11", "y" : 1.1220629955627 }, { "x" : "2025-02-12", "y" : 1.1153706263185 }, { "x" : "2025-02-13", "y" : 1.1136975340074 }, { "x" : "2025-02-14", "y" : 1.1118062122645 }, { "x" : "2025-02-17", "y" : 1.1240270604496 }, { "x" : "2025-02-18", "y" : 1.1271550156398 }, { "x" : "2025-02-19", "y" : 1.1283189059431 }, { "x" : "2025-02-20", "y" : 1.1317378337092 }, { "x" : "2025-02-21", "y" : 1.1420673601513 }, { "x" : "2025-02-24", "y" : 1.1186440677966 }, { "x" : "2025-02-25", "y" : 1.1068596784753 }, { "x" : "2025-02-26", "y" : 1.117916636357 }, { "x" : "2025-02-27", "y" : 1.1099876336655 }, { "x" : "2025-02-28", "y" : 1.0922383065396 }, { "x" : "2025-03-03", "y" : 1.0938386557067 }, { "x" : "2025-03-04", "y" : 1.0699789044883 }, { "x" : "2025-03-05", "y" : 1.0733978322543 }, { "x" : "2025-03-06", "y" : 1.0821270095294 }, { "x" : "2025-03-07", "y" : 1.0712155379355 }, { "x" : "2025-03-10", "y" : 1.0595038917582 }, { "x" : "2025-03-11", "y" : 1.0584854877428 }, { "x" : "2025-03-12", "y" : 1.0661962610024 }, { "x" : "2025-03-13", "y" : 1.0631410489561 }, { "x" : "2025-03-14", "y" : 1.0784171091875 }, { "x" : "2025-03-17", "y" : 1.0893285807813 }, { "x" : "2025-03-18", "y" : 1.0851094784317 }, { "x" : "2025-03-19", "y" : 1.0923837928275 }, { "x" : "2025-03-20", "y" : 1.0874372590383 }, { "x" : "2025-03-21", "y" : 1.0848912489998 }, { "x" : "2025-03-24", "y" : 1.0888193787736 }, { "x" : "2025-03-25", "y" : 1.0890376082054 }, { "x" : "2025-03-26", "y" : 1.0891103513494 }, { "x" : "2025-03-27", "y" : 1.0953662617298 }, { "x" : "2025-03-28", "y" : 1.0797264857787 }, { "x" : "2025-03-31", "y" : 1.0715065105114 }, { "x" : "2025-04-01", "y" : 1.0831454135448 }, { "x" : "2025-04-02", "y" : 1.0740525205499 }, { "x" : "2025-04-03", "y" : 1.0427729686477 }, { "x" : "2025-04-04", "y" : 1.0006546882956 }, { "x" : "2025-04-07", "y" : 0.98195970029825 }, { "x" : "2025-04-08", "y" : 0.9924347130283 }, { "x" : "2025-04-09", "y" : 0.97250309158362 }, { "x" : "2025-04-10", "y" : 0.99316214446788 }, { "x" : "2025-04-11", "y" : 1.0050192769331 }, { "x" : "2025-04-14", "y" : 1.0254601003855 }, { "x" : "2025-04-15", "y" : 1.0332436167891 }, { "x" : "2025-04-16", "y" : 1.0240779806503 }, { "x" : "2025-04-17", "y" : 1.0210227686041 }, { "x" : "2025-04-22", "y" : 1.0272059358405 }, { "x" : "2025-04-23", "y" : 1.0399359860333 }, { "x" : "2025-04-24", "y" : 1.0456826944061 }, { "x" : "2025-04-25", "y" : 1.0408816469048 }, { "x" : "2025-04-28", "y" : 1.0389175820179 }, { "x" : "2025-04-29", "y" : 1.0392085545937 }, { "x" : "2025-04-30", "y" : 1.0446642903906 }, { "x" : "2025-05-05", "y" : 1.0811086055139 }, { "x" : "2025-05-06", "y" : 1.0794355132029 }, { "x" : "2025-05-07", "y" : 1.0674328944497 }, { "x" : "2025-05-08", "y" : 1.0749981814214 }, { "x" : "2025-05-09", "y" : 1.0802356877864 }, { "x" : "2025-05-12", "y" : 1.1096966610897 }, { "x" : "2025-05-13", "y" : 1.110860551393 }, { "x" : "2025-05-14", "y" : 1.1122426711282 }, { "x" : "2025-05-15", "y" : 1.107368880483 }, { "x" : "2025-05-16", "y" : 1.1076598530588 }, { "x" : "2025-05-19", "y" : 1.102131374118 }, { "x" : "2025-05-20", "y" : 1.0987851894959 }, { "x" : "2025-05-21", "y" : 1.0982032443442 }, { "x" : "2025-05-22", "y" : 1.096748381465 }, { "x" : "2025-05-23", "y" : 1.0934749399869 }, { "x" : "2025-05-26", "y" : 1.0941296282825 }, { "x" : "2025-05-27", "y" : 1.0961664363134 }, { "x" : "2025-05-28", "y" : 1.0920928202517 }, { "x" : "2025-05-29", "y" : 1.09500254601 }, { "x" : "2025-05-30", "y" : 1.0824179821052 }, { "x" : "2025-06-02", "y" : 1.0780533934677 }, { "x" : "2025-06-03", "y" : 1.0872917727504 }, { "x" : "2025-06-04", "y" : 1.0971848403288 }, { "x" : "2025-06-05", "y" : 1.1044591547247 }, { "x" : "2025-06-06", "y" : 1.1067141921874 }, { "x" : "2025-06-10", "y" : 1.1117334691205 }, { "x" : "2025-06-11", "y" : 1.1134065614316 }, { "x" : "2025-06-12", "y" : 1.1067869353313 }, { "x" : "2025-06-13", "y" : 1.0998763366553 }, { "x" : "2025-06-16", "y" : 1.107441623627 }, { "x" : "2025-06-17", "y" : 1.1043864115807 }, { "x" : "2025-06-18", "y" : 1.1049683567324 }, { "x" : "2025-06-19", "y" : 1.093256710555 }, { "x" : "2025-06-20", "y" : 1.0953662617298 }, { "x" : "2025-06-23", "y" : 1.0979850149123 }, { "x" : "2025-06-24", "y" : 1.1125336437041 }, { "x" : "2025-06-25", "y" : 1.110933294537 }, { "x" : "2025-06-26", "y" : 1.1088237433622 }, { "x" : "2025-06-27", "y" : 1.1054775587401 }, { "x" : "2025-06-30", "y" : 1.1022768604059 }, { "x" : "2025-07-01", "y" : 1.1019131446861 }, { "x" : "2025-07-02", "y" : 1.1031497781334 }, { "x" : "2025-07-03", "y" : 1.114497708591 }, { "x" : "2025-07-04", "y" : 1.103949952717 }, { "x" : "2025-07-07", "y" : 1.1060595038918 }, { "x" : "2025-07-08", "y" : 1.1086055139303 }, { "x" : "2025-07-09", "y" : 1.1102058630974 }, { "x" : "2025-07-10", "y" : 1.1088964865061 }, { "x" : "2025-07-11", "y" : 1.1088964865061 }, { "x" : "2025-07-14", "y" : 1.1119516985524 }, { "x" : "2025-07-15", "y" : 1.1260638684804 }, { "x" : "2025-07-16", "y" : 1.1209718484033 }, { "x" : "2025-07-17", "y" : 1.1364661380665 }, { "x" : "2025-07-18", "y" : 1.1313741179894 }, { "x" : "2025-07-21", "y" : 1.1328289808686 }, { "x" : "2025-07-22", "y" : 1.1270822724958 }, { "x" : "2025-07-23", "y" : 1.1366116243544 }, { "x" : "2025-07-24", "y" : 1.1274459882156 }, { "x" : "2025-07-25", "y" : 1.1200989306758 }, { "x" : "2025-07-28", "y" : 1.1264275842002 }, { "x" : "2025-07-29", "y" : 1.1394486069688 }, { "x" : "2025-07-30", "y" : 1.1371935695061 }, { "x" : "2025-07-31", "y" : 1.1395940932567 }, { "x" : "2025-08-01", "y" : 1.1218447661308 }, { "x" : "2025-08-04", "y" : 1.124972721321 }, { "x" : "2025-08-05", "y" : 1.1334836691642 }, { "x" : "2025-08-06", "y" : 1.1289008510948 }, { "x" : "2025-08-07", "y" : 1.1353749909071 }, { "x" : "2025-08-08", "y" : 1.1297010256783 }, { "x" : "2025-08-11", "y" : 1.1294827962465 }, { "x" : "2025-08-12", "y" : 1.1361751654907 }, { "x" : "2025-08-13", "y" : 1.1404670109842 }, { "x" : "2025-08-14", "y" : 1.1348657888994 }, { "x" : "2025-08-15", "y" : 1.1344293300356 }, { "x" : "2025-08-18", "y" : 1.1425038190151 }, { "x" : "2025-08-19", "y" : 1.1291918236706 }, { "x" : "2025-08-21", "y" : 1.1362479086346 }, { "x" : "2025-08-22", "y" : 1.1492689314032 }, { "x" : "2025-08-25", "y" : 1.1521059140176 }, { "x" : "2025-08-26", "y" : 1.1522514003055 }, { "x" : "2025-08-27", "y" : 1.1438859387503 }, { "x" : "2025-08-28", "y" : 1.1480322979559 }, { "x" : "2025-08-29", "y" : 1.1388666618171 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.18484032879901

1.1527135011275

0.84728649887248

2025.09.01.