Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0041738907083 }, { "x" : "2025-09-08", "y" : 1.0116868939832 }, { "x" : "2025-09-09", "y" : 1.020419957619 }, { "x" : "2025-09-10", "y" : 1.0321068516021 }, { "x" : "2025-09-11", "y" : 1.0380145122969 }, { "x" : "2025-09-12", "y" : 1.0357670326848 }, { "x" : "2025-09-15", "y" : 1.0357670326848 }, { "x" : "2025-09-16", "y" : 1.0330700571502 }, { "x" : "2025-09-17", "y" : 1.0390419315482 }, { "x" : "2025-09-18", "y" : 1.0380145122969 }, { "x" : "2025-09-19", "y" : 1.0432800359597 }, { "x" : "2025-09-22", "y" : 1.0446927374302 }, { "x" : "2025-09-23", "y" : 1.0479676362936 }, { "x" : "2025-09-24", "y" : 1.0488024144352 }, { "x" : "2025-09-25", "y" : 1.0488024144352 }, { "x" : "2025-09-26", "y" : 1.0434084633661 }, { "x" : "2025-09-29", "y" : 1.0488024144352 }, { "x" : "2025-09-30", "y" : 1.0514993899698 }, { "x" : "2025-10-01", "y" : 1.0556090669749 }, { "x" : "2025-10-02", "y" : 1.0616451550761 }, { "x" : "2025-10-03", "y" : 1.063828420985 }, { "x" : "2025-10-06", "y" : 1.0706992872279 }, { "x" : "2025-10-07", "y" : 1.0753868875618 }, { "x" : "2025-10-08", "y" : 1.0858537211841 }, { "x" : "2025-10-09", "y" : 1.0823219675079 }, { "x" : "2025-10-10", "y" : 1.0461696526039 }, { "x" : "2025-10-13", "y" : 1.0745521094202 }, { "x" : "2025-10-14", "y" : 1.0650484813459 }, { "x" : "2025-10-15", "y" : 1.0704424324151 }, { "x" : "2025-10-16", "y" : 1.0746805368266 }, { "x" : "2025-10-17", "y" : 1.0676812431773 }, { "x" : "2025-10-20", "y" : 1.0834778141655 }, { "x" : "2025-10-21", "y" : 1.0785333590188 }, { "x" : "2025-10-22", "y" : 1.075130032749 }, { "x" : "2025-10-27", "y" : 1.0955499903679 }, { "x" : "2025-10-28", "y" : 1.0897707570796 }, { "x" : "2025-10-29", "y" : 1.1019071469852 }, { "x" : "2025-10-30", "y" : 1.0970911192448 }, { "x" : "2025-10-31", "y" : 1.0938804340846 }, { "x" : "2025-11-03", "y" : 1.0992101714506 }, { "x" : "2025-11-04", "y" : 1.0924035189109 }, { "x" : "2025-11-05", "y" : 1.0929814422398 }, { "x" : "2025-11-06", "y" : 1.0802029153021 }, { "x" : "2025-11-07", "y" : 1.0645989854235 }, { "x" : "2025-11-10", "y" : 1.0759648108906 }, { "x" : "2025-11-11", "y" : 1.0859179348873 }, { "x" : "2025-11-12", "y" : 1.0850189430424 }, { "x" : "2025-11-13", "y" : 1.0713414242599 }, { "x" : "2025-11-14", "y" : 1.0744878957169 }, { "x" : "2025-11-17", "y" : 1.0660759005972 }, { "x" : "2025-11-18", "y" : 1.0570859821486 }, { "x" : "2025-11-19", "y" : 1.0535542284724 }, { "x" : "2025-11-20", "y" : 1.050921466641 }, { "x" : "2025-11-21", "y" : 1.0403262056123 }, { "x" : "2025-11-24", "y" : 1.0501509022025 }, { "x" : "2025-11-25", "y" : 1.0460412251975 }, { "x" : "2025-11-26", "y" : 1.0577923328838 }, { "x" : "2025-11-27", "y" : 1.0550953573493 }, { "x" : "2025-11-28", "y" : 1.0579207602902 }, { "x" : "2025-12-01", "y" : 1.0520130995955 }, { "x" : "2025-12-02", "y" : 1.0523983818147 }, { "x" : "2025-12-03", "y" : 1.0497014062801 }, { "x" : "2025-12-04", "y" : 1.0535542284724 }, { "x" : "2025-12-05", "y" : 1.0656264046748 }, { "x" : "2025-12-08", "y" : 1.0659474731908 }, { "x" : "2025-12-09", "y" : 1.0671033198485 }, { "x" : "2025-12-10", "y" : 1.0719193475888 }, { "x" : "2025-12-11", "y" : 1.0588839658383 }, { "x" : "2025-12-12", "y" : 1.0513709625634 }, { "x" : "2025-12-15", "y" : 1.0541321518012 }, { "x" : "2025-12-16", "y" : 1.0407114878315 }, { "x" : "2025-12-17", "y" : 1.0433442496629 }, { "x" : "2025-12-18", "y" : 1.0668464650356 }, { "x" : "2025-12-19", "y" : 1.0678738842869 }, { "x" : "2025-12-22", "y" : 1.069800295383 }, { "x" : "2025-12-23", "y" : 1.0805881975214 }, { "x" : "2025-12-29", "y" : 1.0826430360239 }, { "x" : "2025-12-30", "y" : 1.0862390034033 }, { "x" : "2026-01-05", "y" : 1.1269504912348 }, { "x" : "2026-01-06", "y" : 1.1391510948436 }, { "x" : "2026-01-07", "y" : 1.1336287163681 }, { "x" : "2026-01-08", "y" : 1.1291337571438 }, { "x" : "2026-01-09", "y" : 1.1421691388942 }, { "x" : "2026-01-12", "y" : 1.1525075451101 }, { "x" : "2026-01-13", "y" : 1.1507737751236 }, { "x" : "2026-01-14", "y" : 1.1494252873563 }, { "x" : "2026-01-15", "y" : 1.1703589546009 }, { "x" : "2026-01-16", "y" : 1.1641944390933 }, { "x" : "2026-01-19", "y" : 1.1648365761253 }, { "x" : "2026-01-20", "y" : 1.1480125858858 }, { "x" : "2026-01-21", "y" : 1.1610479676363 }, { "x" : "2026-01-22", "y" : 1.1641944390933 }, { "x" : "2026-01-23", "y" : 1.1589289154306 }, { "x" : "2026-01-26", "y" : 1.1548192384255 }, { "x" : "2026-01-27", "y" : 1.1629101650292 }, { "x" : "2026-01-28", "y" : 1.1658639953766 }, { "x" : "2026-01-29", "y" : 1.1595710524626 }, { "x" : "2026-01-30", "y" : 1.1548834521287 }, { "x" : "2026-02-02", "y" : 1.1530212547358 }, { "x" : "2026-02-03", "y" : 1.1688820394272 }, { "x" : "2026-02-04", "y" : 1.1528286136261 }, { "x" : "2026-02-05", "y" : 1.1434534129583 }, { "x" : "2026-02-06", "y" : 1.1618827457779 }, { "x" : "2026-02-09", "y" : 1.1674693379567 }, { "x" : "2026-02-10", "y" : 1.1672124831439 }, { "x" : "2026-02-11", "y" : 1.1854491748539 }, { "x" : "2026-02-12", "y" : 1.1848070378219 }, { "x" : "2026-02-13", "y" : 1.1824953445065 }, { "x" : "2026-02-16", "y" : 1.1849354652283 }, { "x" : "2026-02-17", "y" : 1.1813394978488 }, { "x" : "2026-02-18", "y" : 1.1956591536634 }, { "x" : "2026-02-19", "y" : 1.1985487703076 }, { "x" : "2026-02-20", "y" : 1.2185834457073 }, { "x" : "2026-02-23", "y" : 1.2171707442368 }, { "x" : "2026-02-24", "y" : 1.2368843511205 }, { "x" : "2026-02-25", "y" : 1.2383612662942 }, { "x" : "2026-02-26", "y" : 1.2254543119502 }, { "x" : "2026-02-27", "y" : 1.2243626789957 }, { "x" : "2026-03-02", "y" : 1.2242342515893 }, { "x" : "2026-03-03", "y" : 1.1961086495858 }, { "x" : "2026-03-04", "y" : 1.210942015026 }, { "x" : "2026-03-05", "y" : 1.1901367751878 }, { "x" : "2026-03-06", "y" : 1.2016310280614 }, { "x" : "2026-03-09", "y" : 1.2227573364156 }, { "x" : "2026-03-10", "y" : 1.2128042124189 }, { "x" : "2026-03-11", "y" : 1.216913889424 }, { "x" : "2026-03-12", "y" : 1.1916779040647 }, { "x" : "2026-03-13", "y" : 1.2073460476466 }, { "x" : "2026-03-16", "y" : 1.2221794130868 }, { "x" : "2026-03-17", "y" : 1.2264817312014 }, { "x" : "2026-03-18", "y" : 1.2098503820715 }, { "x" : "2026-03-19", "y" : 1.1995761895589 }, { "x" : "2026-03-20", "y" : 1.1759455467797 }, { "x" : "2026-03-23", "y" : 1.1936685288641 }, { "x" : "2026-03-24", "y" : 1.1738264945739 }, { "x" : "2026-03-25", "y" : 1.1904578437038 }, { "x" : "2026-03-26", "y" : 1.1557182302703 }, { "x" : "2026-03-27", "y" : 1.1527001862197 }, { "x" : "2026-03-30", "y" : 1.154048673987 }, { "x" : "2026-03-31", "y" : 1.147434662557 }, { "x" : "2026-04-01", "y" : 1.1702947408977 }, { "x" : "2026-04-02", "y" : 1.1582867783985 }, { "x" : "2026-04-07", "y" : 1.1539844602838 }, { "x" : "2026-04-08", "y" : 1.2011173184358 }, { "x" : "2026-04-09", "y" : 1.1974571373531 }, { "x" : "2026-04-10", "y" : 1.1995761895589 }, { "x" : "2026-04-13", "y" : 1.1661850638926 }, { "x" : "2026-04-14", "y" : 1.1792846593463 }, { "x" : "2026-04-15", "y" : 1.1816605663649 }, { "x" : "2026-04-16", "y" : 1.1922558273936 }, { "x" : "2026-04-17", "y" : 1.2127399987157 }, { "x" : "2026-04-20", "y" : 1.1966223592115 }, { "x" : "2026-04-21", "y" : 1.189237783343 }, { "x" : "2026-04-22", "y" : 1.2114557246516 }, { "x" : "2026-04-23", "y" : 1.2122262890901 }, { "x" : "2026-04-24", "y" : 1.2254543119502 }, { "x" : "2026-04-27", "y" : 1.2149874783279 }, { "x" : "2026-04-28", "y" : 1.2023373787966 }, { "x" : "2026-04-29", "y" : 1.2066396969113 }, { "x" : "2026-04-30", "y" : 1.2203172156938 }, { "x" : "2026-05-04", "y" : 1.2250690297309 }, { "x" : "2026-05-05", "y" : 1.2521029987799 }, { "x" : "2026-05-06", "y" : 1.270981827522 }, { "x" : "2026-05-07", "y" : 1.2605149938997 }, { "x" : "2026-05-08", "y" : 1.2676427149554 }, { "x" : "2026-05-11", "y" : 1.2718166056636 }, { "x" : "2026-05-12", "y" : 1.2347652989148 }, { "x" : "2026-05-13", "y" : 1.2779169074681 }, { "x" : "2026-05-14", "y" : 1.2763757785912 }, { "x" : "2026-05-15", "y" : 1.2479291080717 }, { "x" : "2026-05-18", "y" : 1.2413793103448 }, { "x" : "2026-05-19", "y" : 1.2306556219097 }, { "x" : "2026-05-20", "y" : 1.2573685224427 }, { "x" : "2026-05-21", "y" : 1.2519103576703 }, { "x" : "2026-05-22", "y" : 1.2617992679638 }, { "x" : "2026-05-26", "y" : 1.2869710396199 }, { "x" : "2026-05-27", "y" : 1.2812560200347 }, { "x" : "2026-05-28", "y" : 1.2871636807295 }, { "x" : "2026-05-29", "y" : 1.2844024914917 }, { "x" : "2026-06-01", "y" : 1.3064277916907 }, { "x" : "2026-06-02", "y" : 1.32504976562 }, { "x" : "2026-06-03", "y" : 1.3149040005137 }, { "x" : "2026-06-04", "y" : 1.2967315225069 }, { "x" : "2026-06-05", "y" : 1.2399023951711 }, { "x" : "2026-06-08", "y" : 1.2508829384191 }, { "x" : "2026-06-09", "y" : 1.2392602581391 }, { "x" : "2026-06-10", "y" : 1.2339947344763 }, { "x" : "2026-06-11", "y" : 1.2506902973094 }, { "x" : "2026-06-12", "y" : 1.2693122712387 }, { "x" : "2026-06-15", "y" : 1.2963462402877 }, { "x" : "2026-06-16", "y" : 1.27695370192 }, { "x" : "2026-06-17", "y" : 1.2933924099403 }, { "x" : "2026-06-18", "y" : 1.3312784948308 }, { "x" : "2026-06-19", "y" : 1.3249855519168 }, { "x" : "2026-06-22", "y" : 1.3423874654851 }, { "x" : "2026-06-23", "y" : 1.2896680151544 }, { "x" : "2026-06-24", "y" : 1.2980800102742 }, { "x" : "2026-06-25", "y" : 1.3032813202337 }, { "x" : "2026-06-26", "y" : 1.2874847492455 }, { "x" : "2026-06-29", "y" : 1.2813844474411 }, { "x" : "2026-06-30", "y" : 1.310280613883 }, { "x" : "2026-07-01", "y" : 1.292364990689 }, { "x" : "2026-07-02", "y" : 1.2638541064663 }, { "x" : "2026-07-03", "y" : 1.2838245681628 }, { "x" : "2026-07-06", "y" : 1.285429910743 }, { "x" : "2026-07-07", "y" : 1.2513966480447 }, { "x" : "2026-07-08", "y" : 1.2613497720414 }, { "x" : "2026-07-09", "y" : 1.2869068259167 }, { "x" : "2026-07-10", "y" : 1.2808707378154 }, { "x" : "2026-07-13", "y" : 1.2463237654916 }, { "x" : "2026-07-14", "y" : 1.270981827522 }, { "x" : "2026-07-15", "y" : 1.2568548128171 }, { "x" : "2026-07-16", "y" : 1.2393244718423 }, { "x" : "2026-07-17", "y" : 1.2273165093431 }, { "x" : "2026-07-20", "y" : 1.2343158029924 }, { "x" : "2026-07-21", "y" : 1.2623771912926 }, { "x" : "2026-07-22", "y" : 1.2723303152893 }, { "x" : "2026-07-23", "y" : 1.2599370705709 }, { "x" : "2026-07-24", "y" : 1.2449752777243 }, { "x" : "2026-07-27", "y" : 1.2226931227124 }, { "x" : "2026-07-28", "y" : 1.2092082450395 }, { "x" : "2026-07-29", "y" : 1.1893662107494 }, { "x" : "2026-07-30", "y" : 1.2210235664291 }, { "x" : "2026-07-31", "y" : 1.2364348551981 }, { "x" : "2026-08-03", "y" : 1.2387465485135 }, { "x" : "2026-08-04", "y" : 1.27695370192 }, { "x" : "2026-08-05", "y" : 1.2730366660245 }, { "x" : "2026-08-06", "y" : 1.2661015860785 }, { "x" : "2026-08-07", "y" : 1.2815128748475 }, { "x" : "2026-08-10", "y" : 1.2628266872151 }, { "x" : "2026-08-11", "y" : 1.2799075322674 }, { "x" : "2026-08-12", "y" : 1.2975020869454 }, { "x" : "2026-08-13", "y" : 1.3021896872793 }, { "x" : "2026-08-14", "y" : 1.2924934180954 }, { "x" : "2026-08-17", "y" : 1.3131702305272 }, { "x" : "2026-08-18", "y" : 1.2736788030566 }, { "x" : "2026-08-19", "y" : 1.2813844474411 }, { "x" : "2026-08-24", "y" : 1.2716881782572 }, { "x" : "2026-08-25", "y" : 1.2890900918256 }, { "x" : "2026-08-26", "y" : 1.2869068259167 }, { "x" : "2026-08-27", "y" : 1.3037950298594 }, { "x" : "2026-08-28", "y" : 1.3091247672253 }, { "x" : "2026-08-31", "y" : 1.2996853528543 }, { "x" : "2026-09-01", "y" : 1.3100879727734 }, { "x" : "2026-09-02", "y" : 1.3205548063957 }, { "x" : "2026-09-03", "y" : 1.3139407949656 }, { "x" : "2026-09-04", "y" : 1.3215180119437 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.34238746548513

1.3432434341488

0.65675656585115

2026.09.07.