Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.018993012005 }, { "x" : "2025-10-28", "y" : 1.0136176312489 }, { "x" : "2025-10-29", "y" : 1.0249059308368 }, { "x" : "2025-10-30", "y" : 1.0204264468733 }, { "x" : "2025-10-31", "y" : 1.017440124231 }, { "x" : "2025-11-03", "y" : 1.0223974198172 }, { "x" : "2025-11-04", "y" : 1.0160664158156 }, { "x" : "2025-11-05", "y" : 1.0166039538912 }, { "x" : "2025-11-06", "y" : 1.0047183897748 }, { "x" : "2025-11-07", "y" : 0.99020486173326 }, { "x" : "2025-11-10", "y" : 1.000776443887 }, { "x" : "2025-11-11", "y" : 1.0100340440781 }, { "x" : "2025-11-12", "y" : 1.0091978737383 }, { "x" : "2025-11-13", "y" : 0.99647613928209 }, { "x" : "2025-11-14", "y" : 0.99940273547154 }, { "x" : "2025-11-17", "y" : 0.99157857014872 }, { "x" : "2025-11-18", "y" : 0.98321686675028 }, { "x" : "2025-11-19", "y" : 0.97993191184376 }, { "x" : "2025-11-20", "y" : 0.97748312727707 }, { "x" : "2025-11-21", "y" : 0.96762826255749 }, { "x" : "2025-11-24", "y" : 0.97676640984292 }, { "x" : "2025-11-25", "y" : 0.97294391686078 }, { "x" : "2025-11-26", "y" : 0.98387385773159 }, { "x" : "2025-11-27", "y" : 0.98136534671206 }, { "x" : "2025-11-28", "y" : 0.98399331063728 }, { "x" : "2025-12-01", "y" : 0.97849847697545 }, { "x" : "2025-12-02", "y" : 0.97885683569253 }, { "x" : "2025-12-03", "y" : 0.976348324673 }, { "x" : "2025-12-04", "y" : 0.97993191184376 }, { "x" : "2025-12-05", "y" : 0.9911604849788 }, { "x" : "2025-12-08", "y" : 0.99145911724303 }, { "x" : "2025-12-09", "y" : 0.99253419339425 }, { "x" : "2025-12-10", "y" : 0.9970136773577 }, { "x" : "2025-12-11", "y" : 0.98488920742997 }, { "x" : "2025-12-12", "y" : 0.97790121244699 }, { "x" : "2025-12-15", "y" : 0.98046944991937 }, { "x" : "2025-12-16", "y" : 0.96798662127456 }, { "x" : "2025-12-17", "y" : 0.97043540584125 }, { "x" : "2025-12-18", "y" : 0.99229528758287 }, { "x" : "2025-12-19", "y" : 0.99325091082841 }, { "x" : "2025-12-22", "y" : 0.99504270441378 }, { "x" : "2025-12-23", "y" : 1.0050767484919 }, { "x" : "2025-12-29", "y" : 1.006987994983 }, { "x" : "2025-12-30", "y" : 1.0103326763424 }, { "x" : "2026-01-05", "y" : 1.0481992474467 }, { "x" : "2026-01-06", "y" : 1.0595472734874 }, { "x" : "2026-01-07", "y" : 1.0544107985427 }, { "x" : "2026-01-08", "y" : 1.0502299468435 }, { "x" : "2026-01-09", "y" : 1.0623544167712 }, { "x" : "2026-01-12", "y" : 1.0719703756794 }, { "x" : "2026-01-13", "y" : 1.0703577614525 }, { "x" : "2026-01-14", "y" : 1.0691035059428 }, { "x" : "2026-01-15", "y" : 1.0885743295706 }, { "x" : "2026-01-16", "y" : 1.0828405900974 }, { "x" : "2026-01-19", "y" : 1.0834378546258 }, { "x" : "2026-01-20", "y" : 1.0677895239802 }, { "x" : "2026-01-21", "y" : 1.0799139939079 }, { "x" : "2026-01-22", "y" : 1.0828405900974 }, { "x" : "2026-01-23", "y" : 1.077943020964 }, { "x" : "2026-01-26", "y" : 1.0741205279818 }, { "x" : "2026-01-27", "y" : 1.0816460610404 }, { "x" : "2026-01-28", "y" : 1.0843934778713 }, { "x" : "2026-01-29", "y" : 1.0785402854924 }, { "x" : "2026-01-30", "y" : 1.0741802544347 }, { "x" : "2026-02-02", "y" : 1.0724481873022 }, { "x" : "2026-02-03", "y" : 1.0872006211551 }, { "x" : "2026-02-04", "y" : 1.0722690079436 }, { "x" : "2026-02-05", "y" : 1.0635489458281 }, { "x" : "2026-02-06", "y" : 1.0806904377949 }, { "x" : "2026-02-09", "y" : 1.0858866391925 }, { "x" : "2026-02-10", "y" : 1.0856477333811 }, { "x" : "2026-02-11", "y" : 1.1026100459894 }, { "x" : "2026-02-12", "y" : 1.1020127814609 }, { "x" : "2026-02-13", "y" : 1.0998626291585 }, { "x" : "2026-02-16", "y" : 1.1021322343666 }, { "x" : "2026-02-17", "y" : 1.0987875530072 }, { "x" : "2026-02-18", "y" : 1.1121065519919 }, { "x" : "2026-02-19", "y" : 1.1147942423699 }, { "x" : "2026-02-20", "y" : 1.1334288956579 }, { "x" : "2026-02-23", "y" : 1.1321149136953 }, { "x" : "2026-02-24", "y" : 1.150450934719 }, { "x" : "2026-02-25", "y" : 1.1518246431344 }, { "x" : "2026-02-26", "y" : 1.1398196261124 }, { "x" : "2026-02-27", "y" : 1.138804276414 }, { "x" : "2026-03-02", "y" : 1.1386848235083 }, { "x" : "2026-03-03", "y" : 1.1125246371618 }, { "x" : "2026-03-04", "y" : 1.1263214477692 }, { "x" : "2026-03-05", "y" : 1.1069700770471 }, { "x" : "2026-03-06", "y" : 1.1176611121066 }, { "x" : "2026-03-09", "y" : 1.1373111150929 }, { "x" : "2026-03-10", "y" : 1.1280535149018 }, { "x" : "2026-03-11", "y" : 1.1318760078839 }, { "x" : "2026-03-12", "y" : 1.1084035119154 }, { "x" : "2026-03-13", "y" : 1.1229767664098 }, { "x" : "2026-03-16", "y" : 1.1367735770173 }, { "x" : "2026-03-17", "y" : 1.1407752493579 }, { "x" : "2026-03-18", "y" : 1.1253060980708 }, { "x" : "2026-03-19", "y" : 1.1157498656155 }, { "x" : "2026-03-20", "y" : 1.0937705309682 }, { "x" : "2026-03-23", "y" : 1.1102550319537 }, { "x" : "2026-03-24", "y" : 1.0917995580242 }, { "x" : "2026-03-25", "y" : 1.1072687093114 }, { "x" : "2026-03-26", "y" : 1.0749566983217 }, { "x" : "2026-03-27", "y" : 1.0721495550379 }, { "x" : "2026-03-30", "y" : 1.0734038105477 }, { "x" : "2026-03-31", "y" : 1.0672519859046 }, { "x" : "2026-04-01", "y" : 1.0885146031177 }, { "x" : "2026-04-02", "y" : 1.0773457564355 }, { "x" : "2026-04-07", "y" : 1.0733440840948 }, { "x" : "2026-04-08", "y" : 1.1171833004838 }, { "x" : "2026-04-09", "y" : 1.1137788926716 }, { "x" : "2026-04-10", "y" : 1.1157498656155 }, { "x" : "2026-04-13", "y" : 1.0846921101356 }, { "x" : "2026-04-14", "y" : 1.0968763065162 }, { "x" : "2026-04-15", "y" : 1.0990861852715 }, { "x" : "2026-04-16", "y" : 1.108941049991 }, { "x" : "2026-04-17", "y" : 1.1279937884489 }, { "x" : "2026-04-20", "y" : 1.1130024487846 }, { "x" : "2026-04-21", "y" : 1.1061339067073 }, { "x" : "2026-04-22", "y" : 1.126799259392 }, { "x" : "2026-04-23", "y" : 1.1275159768261 }, { "x" : "2026-04-24", "y" : 1.1398196261124 }, { "x" : "2026-04-27", "y" : 1.1300842142985 }, { "x" : "2026-04-28", "y" : 1.1183181030879 }, { "x" : "2026-04-29", "y" : 1.1223197754285 }, { "x" : "2026-04-30", "y" : 1.1350415098847 }, { "x" : "2026-05-04", "y" : 1.1394612673953 }, { "x" : "2026-05-05", "y" : 1.1646061040435 }, { "x" : "2026-05-06", "y" : 1.1821656811802 }, { "x" : "2026-05-07", "y" : 1.1724302693663 }, { "x" : "2026-05-08", "y" : 1.1790599056322 }, { "x" : "2026-05-11", "y" : 1.1829421250672 }, { "x" : "2026-05-12", "y" : 1.1484799617751 }, { "x" : "2026-05-13", "y" : 1.1886161380876 }, { "x" : "2026-05-14", "y" : 1.1871827032193 }, { "x" : "2026-05-15", "y" : 1.1607238846085 }, { "x" : "2026-05-18", "y" : 1.1546317864182 }, { "x" : "2026-05-19", "y" : 1.1446574687929 }, { "x" : "2026-05-20", "y" : 1.1695036731769 }, { "x" : "2026-05-21", "y" : 1.1644269246849 }, { "x" : "2026-05-22", "y" : 1.1736247984232 }, { "x" : "2026-05-26", "y" : 1.1970375679388 }, { "x" : "2026-05-27", "y" : 1.1917219136355 }, { "x" : "2026-05-28", "y" : 1.1972167472974 }, { "x" : "2026-05-29", "y" : 1.194648509825 }, { "x" : "2026-06-01", "y" : 1.2151346831512 }, { "x" : "2026-06-02", "y" : 1.2324553544765 }, { "x" : "2026-06-03", "y" : 1.2230185749268 }, { "x" : "2026-06-04", "y" : 1.2061159887714 }, { "x" : "2026-06-05", "y" : 1.1532580780027 }, { "x" : "2026-06-08", "y" : 1.1634713014394 }, { "x" : "2026-06-09", "y" : 1.1526608134743 }, { "x" : "2026-06-10", "y" : 1.1477632443409 }, { "x" : "2026-06-11", "y" : 1.1632921220809 }, { "x" : "2026-06-12", "y" : 1.1806127934062 }, { "x" : "2026-06-15", "y" : 1.2057576300544 }, { "x" : "2026-06-16", "y" : 1.1877202412949 }, { "x" : "2026-06-17", "y" : 1.2030102132234 }, { "x" : "2026-06-18", "y" : 1.2382488204026 }, { "x" : "2026-06-19", "y" : 1.2323956280237 }, { "x" : "2026-06-22", "y" : 1.2485814967449 }, { "x" : "2026-06-23", "y" : 1.1995460789584 }, { "x" : "2026-06-24", "y" : 1.2073702442812 }, { "x" : "2026-06-25", "y" : 1.2122080869617 }, { "x" : "2026-06-26", "y" : 1.1975153795616 }, { "x" : "2026-06-29", "y" : 1.1918413665412 }, { "x" : "2026-06-30", "y" : 1.2187182703219 }, { "x" : "2026-07-01", "y" : 1.2020545899779 }, { "x" : "2026-07-02", "y" : 1.1755360449143 }, { "x" : "2026-07-03", "y" : 1.1941109717494 }, { "x" : "2026-07-06", "y" : 1.1956041330705 }, { "x" : "2026-07-07", "y" : 1.1639491130622 }, { "x" : "2026-07-08", "y" : 1.1732067132533 }, { "x" : "2026-07-09", "y" : 1.196977841486 }, { "x" : "2026-07-10", "y" : 1.1913635549185 }, { "x" : "2026-07-13", "y" : 1.1592307232873 }, { "x" : "2026-07-14", "y" : 1.1821656811802 }, { "x" : "2026-07-15", "y" : 1.1690258615541 }, { "x" : "2026-07-16", "y" : 1.1527205399271 }, { "x" : "2026-07-17", "y" : 1.1415516932449 }, { "x" : "2026-07-20", "y" : 1.1480618766051 }, { "x" : "2026-07-21", "y" : 1.1741623364988 }, { "x" : "2026-07-22", "y" : 1.18341993669 }, { "x" : "2026-07-23", "y" : 1.1718927312907 }, { "x" : "2026-07-24", "y" : 1.1579764677776 }, { "x" : "2026-07-27", "y" : 1.13725138864 }, { "x" : "2026-07-28", "y" : 1.1247088335424 }, { "x" : "2026-07-29", "y" : 1.106253359613 }, { "x" : "2026-07-30", "y" : 1.135698500866 }, { "x" : "2026-07-31", "y" : 1.1500328495491 }, { "x" : "2026-08-03", "y" : 1.1521830018515 }, { "x" : "2026-08-04", "y" : 1.1877202412949 }, { "x" : "2026-08-05", "y" : 1.1840769276713 }, { "x" : "2026-08-06", "y" : 1.1776264707639 }, { "x" : "2026-08-07", "y" : 1.1919608194469 }, { "x" : "2026-08-10", "y" : 1.1745804216688 }, { "x" : "2026-08-11", "y" : 1.1904676581258 }, { "x" : "2026-08-12", "y" : 1.2068327062056 }, { "x" : "2026-08-13", "y" : 1.2111927372633 }, { "x" : "2026-08-14", "y" : 1.2021740428836 }, { "x" : "2026-08-17", "y" : 1.2214059607 }, { "x" : "2026-08-18", "y" : 1.1846741921997 }, { "x" : "2026-08-19", "y" : 1.1918413665412 }, { "x" : "2026-08-24", "y" : 1.1828226721615 }, { "x" : "2026-08-25", "y" : 1.1990085408828 }, { "x" : "2026-08-26", "y" : 1.196977841486 }, { "x" : "2026-08-27", "y" : 1.2126858985845 }, { "x" : "2026-08-28", "y" : 1.2176431941707 }, { "x" : "2026-08-31", "y" : 1.2088634056023 }, { "x" : "2026-09-01", "y" : 1.2185390909634 }, { "x" : "2026-09-02", "y" : 1.2282745027773 }, { "x" : "2026-09-03", "y" : 1.2221226781341 }, { "x" : "2026-09-04", "y" : 1.22917039957 }, { "x" : "2026-09-07", "y" : 1.2286925879472 }, { "x" : "2026-09-08", "y" : 1.2416532282148 }, { "x" : "2026-09-09", "y" : 1.2312608254196 }, { "x" : "2026-09-10", "y" : 1.2099982082064 }, { "x" : "2026-09-11", "y" : 1.2237950188138 }, { "x" : "2026-09-14", "y" : 1.2044436480917 }, { "x" : "2026-09-15", "y" : 1.2025921280535 }, { "x" : "2026-09-16", "y" : 1.2051603655259 }, { "x" : "2026-09-17", "y" : 1.220629516813 }, { "x" : "2026-09-18", "y" : 1.2165083915666 }, { "x" : "2026-09-21", "y" : 1.2446395508571 }, { "x" : "2026-09-22", "y" : 1.2474466941408 }, { "x" : "2026-09-23", "y" : 1.2435644747058 }, { "x" : "2026-09-24", "y" : 1.2427880308188 }, { "x" : "2026-09-25", "y" : 1.2449979095742 }, { "x" : "2026-09-28", "y" : 1.2402795197993 }, { "x" : "2026-09-29", "y" : 1.2524039897271 }, { "x" : "2026-09-30", "y" : 1.2374723765156 }, { "x" : "2026-10-01", "y" : 1.2486412231978 }, { "x" : "2026-10-02", "y" : 1.2639909215792 }, { "x" : "2026-10-05", "y" : 1.2888968524159 }, { "x" : "2026-10-06", "y" : 1.2730693424118 }, { "x" : "2026-10-07", "y" : 1.2662008003345 }, { "x" : "2026-10-08", "y" : 1.2426685779132 }, { "x" : "2026-10-09", "y" : 1.2457146270083 }, { "x" : "2026-10-12", "y" : 1.2398614346294 }, { "x" : "2026-10-13", "y" : 1.2243325568894 }, { "x" : "2026-10-14", "y" : 1.2095801230365 }, { "x" : "2026-10-15", "y" : 1.1924983575225 }, { "x" : "2026-10-16", "y" : 1.1755360449143 }, { "x" : "2026-10-19", "y" : 1.1850325509168 }, { "x" : "2026-10-20", "y" : 1.1788807262737 }, { "x" : "2026-10-21", "y" : 1.19076629039 }, { "x" : "2026-10-22", "y" : 1.1644269246849 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.32126858985845

1.2897000238906

0.71029997610942

2026.10.26.