Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0065811340823 }, { "x" : "2024-10-14", "y" : 1.0073788473044 }, { "x" : "2024-10-15", "y" : 0.99302000930665 }, { "x" : "2024-10-16", "y" : 1.0023266635644 }, { "x" : "2024-10-17", "y" : 1.0063817057768 }, { "x" : "2024-10-18", "y" : 1.0093731303596 }, { "x" : "2024-10-21", "y" : 1.0046533271289 }, { "x" : "2024-10-22", "y" : 1.0056504686565 }, { "x" : "2024-10-24", "y" : 1.0023931396663 }, { "x" : "2024-10-25", "y" : 1.0091737020541 }, { "x" : "2024-10-28", "y" : 1.0098384630725 }, { "x" : "2024-10-29", "y" : 1.0095725586652 }, { "x" : "2024-10-30", "y" : 1.0005982849166 }, { "x" : "2024-10-31", "y" : 0.99607790999136 }, { "x" : "2024-11-04", "y" : 1.0019942830552 }, { "x" : "2024-11-05", "y" : 1.0124975071462 }, { "x" : "2024-11-06", "y" : 1.0162201688493 }, { "x" : "2024-11-07", "y" : 1.0230007312371 }, { "x" : "2024-11-08", "y" : 1.0051186598418 }, { "x" : "2024-11-11", "y" : 1.0102373196836 }, { "x" : "2024-11-12", "y" : 1.0011965698331 }, { "x" : "2024-11-13", "y" : 0.99654324270425 }, { "x" : "2024-11-14", "y" : 0.99328591371402 }, { "x" : "2024-11-15", "y" : 0.98697068403909 }, { "x" : "2024-11-18", "y" : 1.0019278069534 }, { "x" : "2024-11-19", "y" : 0.99793924084292 }, { "x" : "2024-11-20", "y" : 1.0035897094994 }, { "x" : "2024-11-21", "y" : 1.0098384630725 }, { "x" : "2024-11-22", "y" : 1.0181479758027 }, { "x" : "2024-11-25", "y" : 1.0128963637572 }, { "x" : "2024-11-26", "y" : 1.0076447517118 }, { "x" : "2024-11-27", "y" : 1.0022601874626 }, { "x" : "2024-11-28", "y" : 1.0083095127302 }, { "x" : "2024-11-29", "y" : 1.0103037957854 }, { "x" : "2024-12-02", "y" : 1.0195439739414 }, { "x" : "2024-12-03", "y" : 1.0214053047929 }, { "x" : "2024-12-04", "y" : 1.022203018015 }, { "x" : "2024-12-05", "y" : 1.0220700658113 }, { "x" : "2024-12-06", "y" : 1.0213388286911 }, { "x" : "2024-12-09", "y" : 1.037293093133 }, { "x" : "2024-12-10", "y" : 1.023067207339 }, { "x" : "2024-12-11", "y" : 1.0284517715881 }, { "x" : "2024-12-12", "y" : 1.0226683507279 }, { "x" : "2024-12-13", "y" : 1.0183474041082 }, { "x" : "2024-12-16", "y" : 1.0111015090075 }, { "x" : "2024-12-17", "y" : 1.0087748454431 }, { "x" : "2024-12-18", "y" : 1.0099049391744 }, { "x" : "2024-12-19", "y" : 1.0175496908861 }, { "x" : "2024-12-20", "y" : 1.0148906468125 }, { "x" : "2024-12-23", "y" : 1.0161536927475 }, { "x" : "2024-12-30", "y" : 0.99933523898159 }, { "x" : "2025-01-02", "y" : 1.0129628398591 }, { "x" : "2025-01-03", "y" : 1.0212058764874 }, { "x" : "2025-01-06", "y" : 1.0178820713953 }, { "x" : "2025-01-07", "y" : 1.0170178820714 }, { "x" : "2025-01-08", "y" : 1.0146912185069 }, { "x" : "2025-01-09", "y" : 1.0144917902014 }, { "x" : "2025-01-10", "y" : 1.0021272352589 }, { "x" : "2025-01-13", "y" : 0.99980057169448 }, { "x" : "2025-01-14", "y" : 0.99960114338895 }, { "x" : "2025-01-15", "y" : 1.0061822774712 }, { "x" : "2025-01-16", "y" : 1.0105032240909 }, { "x" : "2025-01-17", "y" : 1.0216712092003 }, { "x" : "2025-01-20", "y" : 1.0207405437745 }, { "x" : "2025-01-21", "y" : 1.0142258857941 }, { "x" : "2025-01-22", "y" : 1.0138935052849 }, { "x" : "2025-01-23", "y" : 1.0118327461278 }, { "x" : "2025-01-24", "y" : 1.0075782756099 }, { "x" : "2025-01-27", "y" : 0.9892308715017 }, { "x" : "2025-01-28", "y" : 0.99514724456558 }, { "x" : "2025-01-29", "y" : 1.0061158013694 }, { "x" : "2025-01-30", "y" : 1.0160872166456 }, { "x" : "2025-01-31", "y" : 1.0198763544506 }, { "x" : "2025-02-03", "y" : 1.0229342551353 }, { "x" : "2025-02-04", "y" : 1.0257262514126 }, { "x" : "2025-02-05", "y" : 1.0164195971548 }, { "x" : "2025-02-06", "y" : 1.0238649205611 }, { "x" : "2025-02-07", "y" : 1.0210729242837 }, { "x" : "2025-02-10", "y" : 1.0325068138004 }, { "x" : "2025-02-11", "y" : 1.0253938709034 }, { "x" : "2025-02-12", "y" : 1.019278069534 }, { "x" : "2025-02-13", "y" : 1.0177491191917 }, { "x" : "2025-02-14", "y" : 1.0160207405438 }, { "x" : "2025-02-17", "y" : 1.0271887256531 }, { "x" : "2025-02-18", "y" : 1.0300471980323 }, { "x" : "2025-02-19", "y" : 1.0311108156618 }, { "x" : "2025-02-20", "y" : 1.0342351924483 }, { "x" : "2025-02-21", "y" : 1.0436747989098 }, { "x" : "2025-02-24", "y" : 1.0222694941169 }, { "x" : "2025-02-25", "y" : 1.0115003656186 }, { "x" : "2025-02-26", "y" : 1.0216047330985 }, { "x" : "2025-02-27", "y" : 1.0143588379977 }, { "x" : "2025-02-28", "y" : 0.99813866914844 }, { "x" : "2025-03-03", "y" : 0.99960114338895 }, { "x" : "2025-03-04", "y" : 0.97779698198498 }, { "x" : "2025-03-05", "y" : 0.98092135877152 }, { "x" : "2025-03-06", "y" : 0.98889849099249 }, { "x" : "2025-03-07", "y" : 0.97892707571628 }, { "x" : "2025-03-10", "y" : 0.96822442331982 }, { "x" : "2025-03-11", "y" : 0.96729375789404 }, { "x" : "2025-03-12", "y" : 0.97434022468922 }, { "x" : "2025-03-13", "y" : 0.97154822841189 }, { "x" : "2025-03-14", "y" : 0.98550820979858 }, { "x" : "2025-03-17", "y" : 0.99547962507479 }, { "x" : "2025-03-18", "y" : 0.99162401116799 }, { "x" : "2025-03-19", "y" : 0.99827162135212 }, { "x" : "2025-03-20", "y" : 0.99375124642691 }, { "x" : "2025-03-21", "y" : 0.99142458286246 }, { "x" : "2025-03-24", "y" : 0.9950142923619 }, { "x" : "2025-03-25", "y" : 0.99521372066742 }, { "x" : "2025-03-26", "y" : 0.99528019676926 }, { "x" : "2025-03-27", "y" : 1.0009971415276 }, { "x" : "2025-03-28", "y" : 0.98670477963172 }, { "x" : "2025-03-31", "y" : 0.97919298012365 }, { "x" : "2025-04-01", "y" : 0.98982915641827 }, { "x" : "2025-04-02", "y" : 0.98151964368809 }, { "x" : "2025-04-03", "y" : 0.9529349198963 }, { "x" : "2025-04-04", "y" : 0.91444525693013 }, { "x" : "2025-04-07", "y" : 0.8973608987569 }, { "x" : "2025-04-08", "y" : 0.90693345742206 }, { "x" : "2025-04-09", "y" : 0.88871900551752 }, { "x" : "2025-04-10", "y" : 0.90759821844047 }, { "x" : "2025-04-11", "y" : 0.91843382304062 }, { "x" : "2025-04-14", "y" : 0.93711360765805 }, { "x" : "2025-04-15", "y" : 0.94422655055508 }, { "x" : "2025-04-16", "y" : 0.93585056172306 }, { "x" : "2025-04-17", "y" : 0.93305856544572 }, { "x" : "2025-04-22", "y" : 0.93870903410224 }, { "x" : "2025-04-23", "y" : 0.95034235192448 }, { "x" : "2025-04-24", "y" : 0.95559396396995 }, { "x" : "2025-04-25", "y" : 0.95120654124842 }, { "x" : "2025-04-28", "y" : 0.9494116864987 }, { "x" : "2025-04-29", "y" : 0.94967759090607 }, { "x" : "2025-04-30", "y" : 0.95466329854417 }, { "x" : "2025-05-05", "y" : 0.98796782556671 }, { "x" : "2025-05-06", "y" : 0.98643887522436 }, { "x" : "2025-05-07", "y" : 0.97547031842053 }, { "x" : "2025-05-08", "y" : 0.98238383301203 }, { "x" : "2025-05-09", "y" : 0.98717011234461 }, { "x" : "2025-05-12", "y" : 1.0140929335904 }, { "x" : "2025-05-13", "y" : 1.0151565512198 }, { "x" : "2025-05-14", "y" : 1.0164195971548 }, { "x" : "2025-05-15", "y" : 1.0119656983314 }, { "x" : "2025-05-16", "y" : 1.0122316027388 }, { "x" : "2025-05-19", "y" : 1.0071794189989 }, { "x" : "2025-05-20", "y" : 1.0041215183142 }, { "x" : "2025-05-21", "y" : 1.0035897094994 }, { "x" : "2025-05-22", "y" : 1.0022601874626 }, { "x" : "2025-05-23", "y" : 0.99926876287974 }, { "x" : "2025-05-26", "y" : 0.99986704779632 }, { "x" : "2025-05-27", "y" : 1.0017283786479 }, { "x" : "2025-05-28", "y" : 0.99800571694476 }, { "x" : "2025-05-29", "y" : 1.0006647610184 }, { "x" : "2025-05-30", "y" : 0.98916439539985 }, { "x" : "2025-06-02", "y" : 0.98517582928937 }, { "x" : "2025-06-03", "y" : 0.99361829422323 }, { "x" : "2025-06-04", "y" : 1.0026590440737 }, { "x" : "2025-06-05", "y" : 1.0093066542578 }, { "x" : "2025-06-06", "y" : 1.0113674134149 }, { "x" : "2025-06-10", "y" : 1.0159542644419 }, { "x" : "2025-06-11", "y" : 1.0174832147843 }, { "x" : "2025-06-12", "y" : 1.0114338895167 }, { "x" : "2025-06-13", "y" : 1.0051186598418 }, { "x" : "2025-06-16", "y" : 1.0120321744333 }, { "x" : "2025-06-17", "y" : 1.009240178156 }, { "x" : "2025-06-18", "y" : 1.0097719869707 }, { "x" : "2025-06-19", "y" : 0.99906933457422 }, { "x" : "2025-06-20", "y" : 1.0009971415276 }, { "x" : "2025-06-23", "y" : 1.0033902811939 }, { "x" : "2025-06-24", "y" : 1.0166855015622 }, { "x" : "2025-06-25", "y" : 1.0152230273217 }, { "x" : "2025-06-26", "y" : 1.0132952203683 }, { "x" : "2025-06-27", "y" : 1.0102373196836 }, { "x" : "2025-06-30", "y" : 1.0073123712026 }, { "x" : "2025-07-01", "y" : 1.0069799906933 }, { "x" : "2025-07-02", "y" : 1.0081100844246 }, { "x" : "2025-07-03", "y" : 1.0184803563119 }, { "x" : "2025-07-04", "y" : 1.0088413215449 }, { "x" : "2025-07-07", "y" : 1.0107691284983 }, { "x" : "2025-07-08", "y" : 1.0130957920628 }, { "x" : "2025-07-09", "y" : 1.0145582663033 }, { "x" : "2025-07-10", "y" : 1.0133616964701 }, { "x" : "2025-07-11", "y" : 1.0133616964701 }, { "x" : "2025-07-14", "y" : 1.0161536927475 }, { "x" : "2025-07-15", "y" : 1.0290500565047 }, { "x" : "2025-07-16", "y" : 1.0243967293758 }, { "x" : "2025-07-17", "y" : 1.038556139068 }, { "x" : "2025-07-18", "y" : 1.0339028119391 }, { "x" : "2025-07-21", "y" : 1.0352323339759 }, { "x" : "2025-07-22", "y" : 1.0299807219305 }, { "x" : "2025-07-23", "y" : 1.0386890912717 }, { "x" : "2025-07-24", "y" : 1.0303131024397 }, { "x" : "2025-07-25", "y" : 1.0235990161537 }, { "x" : "2025-07-28", "y" : 1.0293824370139 }, { "x" : "2025-07-29", "y" : 1.0412816592435 }, { "x" : "2025-07-30", "y" : 1.0392209000864 }, { "x" : "2025-07-31", "y" : 1.0414146114472 }, { "x" : "2025-08-01", "y" : 1.0251944425979 }, { "x" : "2025-08-04", "y" : 1.0280529149771 }, { "x" : "2025-08-05", "y" : 1.0358306188925 }, { "x" : "2025-08-06", "y" : 1.0316426244765 }, { "x" : "2025-08-07", "y" : 1.0375589975404 }, { "x" : "2025-08-08", "y" : 1.0323738615968 }, { "x" : "2025-08-11", "y" : 1.0321744332912 }, { "x" : "2025-08-12", "y" : 1.0382902346606 }, { "x" : "2025-08-13", "y" : 1.0422123246693 }, { "x" : "2025-08-14", "y" : 1.0370936648275 }, { "x" : "2025-08-15", "y" : 1.0366948082164 }, { "x" : "2025-08-18", "y" : 1.0440736555208 }, { "x" : "2025-08-19", "y" : 1.0319085288839 }, { "x" : "2025-08-21", "y" : 1.0383567107625 }, { "x" : "2025-08-22", "y" : 1.0502559329921 }, { "x" : "2025-08-25", "y" : 1.0528485009639 }, { "x" : "2025-08-26", "y" : 1.0529814531676 }, { "x" : "2025-08-27", "y" : 1.0453367014558 }, { "x" : "2025-08-28", "y" : 1.0491258392608 }, { "x" : "2025-08-29", "y" : 1.0407498504288 }, { "x" : "2025-09-01", "y" : 1.0377584258459 }, { "x" : "2025-09-02", "y" : 1.0391544239846 }, { "x" : "2025-09-03", "y" : 1.0394868044938 }, { "x" : "2025-09-04", "y" : 1.0352323339759 }, { "x" : "2025-09-05", "y" : 1.0395532805956 }, { "x" : "2025-09-08", "y" : 1.0473309845111 }, { "x" : "2025-09-09", "y" : 1.0563717343615 }, { "x" : "2025-09-10", "y" : 1.0684703848966 }, { "x" : "2025-09-11", "y" : 1.074586186266 }, { "x" : "2025-09-12", "y" : 1.0722595227016 }, { "x" : "2025-09-15", "y" : 1.0722595227016 }, { "x" : "2025-09-16", "y" : 1.0694675264243 }, { "x" : "2025-09-17", "y" : 1.0756498038955 }, { "x" : "2025-09-18", "y" : 1.074586186266 }, { "x" : "2025-09-19", "y" : 1.080037226617 }, { "x" : "2025-09-22", "y" : 1.0814997008575 }, { "x" : "2025-09-23", "y" : 1.0848899820515 }, { "x" : "2025-09-24", "y" : 1.0857541713754 }, { "x" : "2025-09-25", "y" : 1.0857541713754 }, { "x" : "2025-09-26", "y" : 1.0801701788207 }, { "x" : "2025-09-29", "y" : 1.0857541713754 }, { "x" : "2025-09-30", "y" : 1.0885461676527 }, { "x" : "2025-10-01", "y" : 1.0928006381706 }, { "x" : "2025-10-02", "y" : 1.0990493917437 }, { "x" : "2025-10-03", "y" : 1.1013095792063 }, { "x" : "2025-10-06", "y" : 1.1084225221033 }, { "x" : "2025-10-07", "y" : 1.1132752775377 }, { "x" : "2025-10-08", "y" : 1.1241108821379 }, { "x" : "2025-10-09", "y" : 1.1204546965366 }, { "x" : "2025-10-10", "y" : 1.0830286511999 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.23539187662036

1.1246993618294

0.87530063817058

2025.10.10.