Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0014964086193 }, { "x" : "2025-08-18", "y" : 1.0012968874701 }, { "x" : "2025-08-19", "y" : 0.99251795690343 }, { "x" : "2025-08-21", "y" : 1.0109736632083 }, { "x" : "2025-08-22", "y" : 1.0241420590583 }, { "x" : "2025-08-25", "y" : 1.0177573822825 }, { "x" : "2025-08-26", "y" : 1.0217478052674 }, { "x" : "2025-08-27", "y" : 1.0223463687151 }, { "x" : "2025-08-28", "y" : 1.0223463687151 }, { "x" : "2025-08-29", "y" : 1.0256384676776 }, { "x" : "2025-09-01", "y" : 1.0242418196329 }, { "x" : "2025-09-02", "y" : 1.0368116520351 }, { "x" : "2025-09-03", "y" : 1.0308260175579 }, { "x" : "2025-09-04", "y" : 1.0249401436552 }, { "x" : "2025-09-05", "y" : 1.0163607342378 }, { "x" : "2025-09-08", "y" : 1.0195530726257 }, { "x" : "2025-09-09", "y" : 1.0191540303272 }, { "x" : "2025-09-10", "y" : 1.0266360734238 }, { "x" : "2025-09-11", "y" : 1.0241420590583 }, { "x" : "2025-09-12", "y" : 1.0256384676776 }, { "x" : "2025-09-15", "y" : 1.0254389465283 }, { "x" : "2025-09-16", "y" : 1.0271348762969 }, { "x" : "2025-09-17", "y" : 1.0147645650439 }, { "x" : "2025-09-18", "y" : 1.0058858739026 }, { "x" : "2025-09-19", "y" : 1.0126695929769 }, { "x" : "2025-09-22", "y" : 1.0121707901038 }, { "x" : "2025-09-23", "y" : 1.0141660015962 }, { "x" : "2025-09-24", "y" : 1.021847565842 }, { "x" : "2025-09-25", "y" : 1.0267358339984 }, { "x" : "2025-09-26", "y" : 1.0409018355946 }, { "x" : "2025-09-29", "y" : 1.032621707901 }, { "x" : "2025-09-30", "y" : 1.0273343974461 }, { "x" : "2025-10-01", "y" : 1.0237430167598 }, { "x" : "2025-10-02", "y" : 1.024740622506 }, { "x" : "2025-10-03", "y" : 1.0314245810056 }, { "x" : "2025-10-06", "y" : 1.0402035115722 }, { "x" : "2025-10-07", "y" : 1.0500798084597 }, { "x" : "2025-10-08", "y" : 1.0617517956903 }, { "x" : "2025-10-09", "y" : 1.0575618515563 }, { "x" : "2025-10-10", "y" : 1.0398044692737 }, { "x" : "2025-10-13", "y" : 1.0524740622506 }, { "x" : "2025-10-14", "y" : 1.0525738228252 }, { "x" : "2025-10-15", "y" : 1.0455905826018 }, { "x" : "2025-10-16", "y" : 1.0488826815642 }, { "x" : "2025-10-17", "y" : 1.0395051875499 }, { "x" : "2025-10-20", "y" : 1.0504788507582 }, { "x" : "2025-10-21", "y" : 1.0424980047885 }, { "x" : "2025-10-22", "y" : 1.0473862729449 }, { "x" : "2025-10-27", "y" : 1.0418994413408 }, { "x" : "2025-10-28", "y" : 1.036312849162 }, { "x" : "2025-10-29", "y" : 1.0438946528332 }, { "x" : "2025-10-30", "y" : 1.0461891460495 }, { "x" : "2025-10-31", "y" : 1.0484836392658 }, { "x" : "2025-11-03", "y" : 1.058160415004 }, { "x" : "2025-11-04", "y" : 1.0584596967279 }, { "x" : "2025-11-05", "y" : 1.0591580207502 }, { "x" : "2025-11-06", "y" : 1.0473862729449 }, { "x" : "2025-11-07", "y" : 1.0468874700718 }, { "x" : "2025-11-10", "y" : 1.0443934557063 }, { "x" : "2025-11-11", "y" : 1.0654429369513 }, { "x" : "2025-11-12", "y" : 1.0628491620112 }, { "x" : "2025-11-13", "y" : 1.0561652035116 }, { "x" : "2025-11-14", "y" : 1.0512769353551 }, { "x" : "2025-11-17", "y" : 1.0462889066241 }, { "x" : "2025-11-18", "y" : 1.0496807661612 }, { "x" : "2025-11-19", "y" : 1.0433958499601 }, { "x" : "2025-11-20", "y" : 1.04080207502 }, { "x" : "2025-11-21", "y" : 1.0385075818037 }, { "x" : "2025-11-24", "y" : 1.0361133280128 }, { "x" : "2025-11-25", "y" : 1.0325219473264 }, { "x" : "2025-11-26", "y" : 1.0409018355946 }, { "x" : "2025-11-27", "y" : 1.0403032721468 }, { "x" : "2025-11-28", "y" : 1.052374301676 }, { "x" : "2025-12-01", "y" : 1.048683160415 }, { "x" : "2025-12-02", "y" : 1.0473862729449 }, { "x" : "2025-12-03", "y" : 1.0490822027135 }, { "x" : "2025-12-04", "y" : 1.0484836392658 }, { "x" : "2025-12-05", "y" : 1.0568635275339 }, { "x" : "2025-12-08", "y" : 1.0472865123703 }, { "x" : "2025-12-09", "y" : 1.0469872306464 }, { "x" : "2025-12-10", "y" : 1.0482841181165 }, { "x" : "2025-12-11", "y" : 1.0429968076616 }, { "x" : "2025-12-12", "y" : 1.0393056664006 }, { "x" : "2025-12-15", "y" : 1.035514764565 }, { "x" : "2025-12-16", "y" : 1.02763367917 }, { "x" : "2025-12-17", "y" : 1.0434956105347 }, { "x" : "2025-12-18", "y" : 1.0538707102953 }, { "x" : "2025-12-19", "y" : 1.0467877094972 }, { "x" : "2025-12-22", "y" : 1.0545690343176 }, { "x" : "2025-12-23", "y" : 1.0677374301676 }, { "x" : "2025-12-29", "y" : 1.0583599361532 }, { "x" : "2025-12-30", "y" : 1.0665403032721 }, { "x" : "2026-01-05", "y" : 1.0691340782123 }, { "x" : "2026-01-06", "y" : 1.0828012769354 }, { "x" : "2026-01-07", "y" : 1.0731245011971 }, { "x" : "2026-01-08", "y" : 1.0696328810854 }, { "x" : "2026-01-09", "y" : 1.0887869114126 }, { "x" : "2026-01-12", "y" : 1.0987629688747 }, { "x" : "2026-01-13", "y" : 1.1022545889864 }, { "x" : "2026-01-14", "y" : 1.1057462090982 }, { "x" : "2026-01-15", "y" : 1.1000598563448 }, { "x" : "2026-01-16", "y" : 1.0982641660016 }, { "x" : "2026-01-19", "y" : 1.1116320830008 }, { "x" : "2026-01-20", "y" : 1.1040502793296 }, { "x" : "2026-01-21", "y" : 1.118415802075 }, { "x" : "2026-01-22", "y" : 1.1201117318436 }, { "x" : "2026-01-23", "y" : 1.1258978451716 }, { "x" : "2026-01-26", "y" : 1.1248004788508 }, { "x" : "2026-01-27", "y" : 1.1263966480447 }, { "x" : "2026-01-28", "y" : 1.1280925778132 }, { "x" : "2026-01-29", "y" : 1.1406624102155 }, { "x" : "2026-01-30", "y" : 1.1291899441341 }, { "x" : "2026-02-02", "y" : 1.0731245011971 }, { "x" : "2026-02-03", "y" : 1.1049481245012 }, { "x" : "2026-02-04", "y" : 1.103950518755 }, { "x" : "2026-02-05", "y" : 1.0942737430168 }, { "x" : "2026-02-06", "y" : 1.1012569832402 }, { "x" : "2026-02-09", "y" : 1.09736632083 }, { "x" : "2026-02-10", "y" : 1.0872905027933 }, { "x" : "2026-02-11", "y" : 1.098164405427 }, { "x" : "2026-02-12", "y" : 1.0896847565842 }, { "x" : "2026-02-13", "y" : 1.0864924181963 }, { "x" : "2026-02-16", "y" : 1.0807063048683 }, { "x" : "2026-02-17", "y" : 1.0709297685555 }, { "x" : "2026-02-18", "y" : 1.0896847565842 }, { "x" : "2026-02-19", "y" : 1.1046488427773 }, { "x" : "2026-02-20", "y" : 1.1207102952913 }, { "x" : "2026-02-23", "y" : 1.1308858739026 }, { "x" : "2026-02-24", "y" : 1.1253990422985 }, { "x" : "2026-02-25", "y" : 1.1236033519553 }, { "x" : "2026-02-26", "y" : 1.1189146049481 }, { "x" : "2026-02-27", "y" : 1.1296887470072 }, { "x" : "2026-03-02", "y" : 1.158419792498 }, { "x" : "2026-03-03", "y" : 1.1912410215483 }, { "x" : "2026-03-04", "y" : 1.1865522745411 }, { "x" : "2026-03-05", "y" : 1.1938347964884 }, { "x" : "2026-03-06", "y" : 1.2435155626496 }, { "x" : "2026-03-09", "y" : 1.2781324820431 }, { "x" : "2026-03-10", "y" : 1.2178770949721 }, { "x" : "2026-03-11", "y" : 1.2465083798883 }, { "x" : "2026-03-12", "y" : 1.2642657621708 }, { "x" : "2026-03-13", "y" : 1.2864126097366 }, { "x" : "2026-03-16", "y" : 1.2770351157223 }, { "x" : "2026-03-17", "y" : 1.2649640861931 }, { "x" : "2026-03-18", "y" : 1.2659616919393 }, { "x" : "2026-03-19", "y" : 1.2743415802075 }, { "x" : "2026-03-20", "y" : 1.2645650438947 }, { "x" : "2026-03-23", "y" : 1.2491021548284 }, { "x" : "2026-03-24", "y" : 1.2333399840383 }, { "x" : "2026-03-25", "y" : 1.2311452513966 }, { "x" : "2026-03-26", "y" : 1.2420191540303 }, { "x" : "2026-03-27", "y" : 1.2596767757382 }, { "x" : "2026-03-30", "y" : 1.2671588188348 }, { "x" : "2026-03-31", "y" : 1.2588786911413 }, { "x" : "2026-04-01", "y" : 1.2219672785315 }, { "x" : "2026-04-02", "y" : 1.2348363926576 }, { "x" : "2026-04-07", "y" : 1.2341380686353 }, { "x" : "2026-04-08", "y" : 1.1952314445331 }, { "x" : "2026-04-09", "y" : 1.2015163607342 }, { "x" : "2026-04-10", "y" : 1.2002194732642 }, { "x" : "2026-04-13", "y" : 1.1782721468476 }, { "x" : "2026-04-14", "y" : 1.1560255387071 }, { "x" : "2026-04-15", "y" : 1.1595171588188 }, { "x" : "2026-04-16", "y" : 1.1685953711093 }, { "x" : "2026-04-17", "y" : 1.1459497206704 }, { "x" : "2026-04-20", "y" : 1.1554269752594 }, { "x" : "2026-04-21", "y" : 1.156324820431 }, { "x" : "2026-04-22", "y" : 1.1742817238627 }, { "x" : "2026-04-23", "y" : 1.182362330407 }, { "x" : "2026-04-24", "y" : 1.1887470071828 }, { "x" : "2026-04-27", "y" : 1.1806664006385 }, { "x" : "2026-04-28", "y" : 1.1878491620112 }, { "x" : "2026-04-29", "y" : 1.1961292897047 }, { "x" : "2026-04-30", "y" : 1.203411811652 }, { "x" : "2026-05-04", "y" : 1.1950319233839 }, { "x" : "2026-05-05", "y" : 1.2093974461293 }, { "x" : "2026-05-06", "y" : 1.1724860335196 }, { "x" : "2026-05-07", "y" : 1.1593176376696 }, { "x" : "2026-05-08", "y" : 1.1669992019154 }, { "x" : "2026-05-11", "y" : 1.185255387071 }, { "x" : "2026-05-12", "y" : 1.2004189944134 }, { "x" : "2026-05-13", "y" : 1.2197725458899 }, { "x" : "2026-05-14", "y" : 1.1983240223464 }, { "x" : "2026-05-15", "y" : 1.1991221069433 }, { "x" : "2026-05-18", "y" : 1.2148842777334 }, { "x" : "2026-05-19", "y" : 1.2148842777334 }, { "x" : "2026-05-20", "y" : 1.2084996009577 }, { "x" : "2026-05-21", "y" : 1.204209896249 }, { "x" : "2026-05-22", "y" : 1.1921388667199 }, { "x" : "2026-05-26", "y" : 1.176576217079 }, { "x" : "2026-05-27", "y" : 1.1578212290503 }, { "x" : "2026-05-28", "y" : 1.1671987230646 }, { "x" : "2026-05-29", "y" : 1.1622106943336 }, { "x" : "2026-06-01", "y" : 1.16709896249 }, { "x" : "2026-06-02", "y" : 1.170790103751 }, { "x" : "2026-06-03", "y" : 1.1762769353551 }, { "x" : "2026-06-04", "y" : 1.1627094972067 }, { "x" : "2026-06-05", "y" : 1.1399640861931 }, { "x" : "2026-06-08", "y" : 1.1599162011173 }, { "x" : "2026-06-09", "y" : 1.1383679169992 }, { "x" : "2026-06-10", "y" : 1.1383679169992 }, { "x" : "2026-06-11", "y" : 1.1395650438947 }, { "x" : "2026-06-12", "y" : 1.1185155626496 }, { "x" : "2026-06-15", "y" : 1.1051476456504 }, { "x" : "2026-06-16", "y" : 1.0992617717478 }, { "x" : "2026-06-17", "y" : 1.0979648842777 }, { "x" : "2026-06-18", "y" : 1.1005586592179 }, { "x" : "2026-06-19", "y" : 1.1085395051875 }, { "x" : "2026-06-22", "y" : 1.1018555466879 }, { "x" : "2026-06-23", "y" : 1.0972665602554 }, { "x" : "2026-06-24", "y" : 1.0868914604948 }, { "x" : "2026-06-25", "y" : 1.091580207502 }, { "x" : "2026-06-26", "y" : 1.0863926576217 }, { "x" : "2026-06-29", "y" : 1.0808060654429 }, { "x" : "2026-06-30", "y" : 1.0883878691141 }, { "x" : "2026-07-01", "y" : 1.0922785315243 }, { "x" : "2026-07-02", "y" : 1.0898842777334 }, { "x" : "2026-07-03", "y" : 1.0872905027933 }, { "x" : "2026-07-06", "y" : 1.1022545889864 }, { "x" : "2026-07-07", "y" : 1.1059457302474 }, { "x" : "2026-07-08", "y" : 1.1325818036712 }, { "x" : "2026-07-09", "y" : 1.1313846767757 }, { "x" : "2026-07-10", "y" : 1.1186153232243 }, { "x" : "2026-07-13", "y" : 1.1235035913807 }, { "x" : "2026-07-14", "y" : 1.1530327214685 }, { "x" : "2026-07-15", "y" : 1.1458499600958 }, { "x" : "2026-07-16", "y" : 1.13946528332 }, { "x" : "2026-07-17", "y" : 1.1577214684757 }, { "x" : "2026-07-20", "y" : 1.156324820431 }, { "x" : "2026-07-21", "y" : 1.1679968076616 }, { "x" : "2026-07-22", "y" : 1.1934357541899 }, { "x" : "2026-07-23", "y" : 1.1959297685555 }, { "x" : "2026-07-24", "y" : 1.1882482043097 }, { "x" : "2026-07-27", "y" : 1.1599162011173 }, { "x" : "2026-07-28", "y" : 1.1503391859537 }, { "x" : "2026-07-29", "y" : 1.1629090183559 }, { "x" : "2026-07-30", "y" : 1.1629090183559 }, { "x" : "2026-07-31", "y" : 1.1533320031923 }, { "x" : "2026-08-03", "y" : 1.1502394253791 }, { "x" : "2026-08-04", "y" : 1.1449521149242 }, { "x" : "2026-08-05", "y" : 1.1476456504389 }, { "x" : "2026-08-06", "y" : 1.1517358339984 }, { "x" : "2026-08-07", "y" : 1.1796687948923 }, { "x" : "2026-08-10", "y" : 1.1856544293695 }, { "x" : "2026-08-11", "y" : 1.1944333599362 }, { "x" : "2026-08-12", "y" : 1.1994213886672 }, { "x" : "2026-08-13", "y" : 1.192637669593 }, { "x" : "2026-08-14", "y" : 1.1885474860335 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.2938946528332

1.2871473463687

0.71285265363128

2026.08.17.