Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-28", "y" : 1 }, { "x" : "2024-11-29", "y" : 0.99620218826295 }, { "x" : "2024-12-02", "y" : 0.99312776923772 }, { "x" : "2024-12-03", "y" : 0.99855321457636 }, { "x" : "2024-12-04", "y" : 0.99891491093227 }, { "x" : "2024-12-05", "y" : 0.99556921964011 }, { "x" : "2024-12-06", "y" : 0.99168098381409 }, { "x" : "2024-12-09", "y" : 0.99556921964011 }, { "x" : "2024-12-10", "y" : 0.99990957591102 }, { "x" : "2024-12-11", "y" : 1.0090424088977 }, { "x" : "2024-12-12", "y" : 0.99710642915273 }, { "x" : "2024-12-13", "y" : 0.9980106700425 }, { "x" : "2024-12-16", "y" : 0.99140971154716 }, { "x" : "2024-12-17", "y" : 0.98453748078488 }, { "x" : "2024-12-18", "y" : 0.98878741296681 }, { "x" : "2024-12-19", "y" : 0.99538837146216 }, { "x" : "2024-12-20", "y" : 1.0046116285378 }, { "x" : "2024-12-23", "y" : 1.0029839949363 }, { "x" : "2024-12-30", "y" : 1.0030744190252 }, { "x" : "2025-01-02", "y" : 1.0244145040239 }, { "x" : "2025-01-03", "y" : 1.0292974048286 }, { "x" : "2025-01-06", "y" : 1.0275793471381 }, { "x" : "2025-01-07", "y" : 1.0264038339814 }, { "x" : "2025-01-08", "y" : 1.0305633420743 }, { "x" : "2025-01-09", "y" : 1.0380685414594 }, { "x" : "2025-01-10", "y" : 1.0473822226241 }, { "x" : "2025-01-13", "y" : 1.0698073966905 }, { "x" : "2025-01-14", "y" : 1.0569671760557 }, { "x" : "2025-01-15", "y" : 1.0573288724116 }, { "x" : "2025-01-16", "y" : 1.0574192965006 }, { "x" : "2025-01-17", "y" : 1.0650149199747 }, { "x" : "2025-01-20", "y" : 1.0568767519667 }, { "x" : "2025-01-21", "y" : 1.0521746993399 }, { "x" : "2025-01-22", "y" : 1.0481960394249 }, { "x" : "2025-01-23", "y" : 1.0480151912469 }, { "x" : "2025-01-24", "y" : 1.0387015100823 }, { "x" : "2025-01-27", "y" : 1.0259517135365 }, { "x" : "2025-01-28", "y" : 1.0328239442988 }, { "x" : "2025-01-29", "y" : 1.0424088977304 }, { "x" : "2025-01-30", "y" : 1.0434035627091 }, { "x" : "2025-01-31", "y" : 1.043765259065 }, { "x" : "2025-02-03", "y" : 1.0661000090424 }, { "x" : "2025-02-04", "y" : 1.0572384483226 }, { "x" : "2025-02-05", "y" : 1.047924767158 }, { "x" : "2025-02-06", "y" : 1.0545257256533 }, { "x" : "2025-02-07", "y" : 1.0462971335564 }, { "x" : "2025-02-10", "y" : 1.0642011031739 }, { "x" : "2025-02-11", "y" : 1.0642915272629 }, { "x" : "2025-02-12", "y" : 1.0521746993399 }, { "x" : "2025-02-13", "y" : 1.0490098562257 }, { "x" : "2025-02-14", "y" : 1.0462971335564 }, { "x" : "2025-02-17", "y" : 1.0489194321367 }, { "x" : "2025-02-18", "y" : 1.0529885161407 }, { "x" : "2025-02-19", "y" : 1.0617596527715 }, { "x" : "2025-02-20", "y" : 1.0640202549959 }, { "x" : "2025-02-21", "y" : 1.0656478885975 }, { "x" : "2025-02-24", "y" : 1.0480151912469 }, { "x" : "2025-02-25", "y" : 1.0323718238539 }, { "x" : "2025-02-26", "y" : 1.0287548602948 }, { "x" : "2025-02-27", "y" : 1.027760195316 }, { "x" : "2025-02-28", "y" : 1.0248666244688 }, { "x" : "2025-03-03", "y" : 1.0287548602948 }, { "x" : "2025-03-04", "y" : 1.0112125870332 }, { "x" : "2025-03-05", "y" : 0.99647346052989 }, { "x" : "2025-03-06", "y" : 0.99647346052989 }, { "x" : "2025-03-07", "y" : 0.98824486843295 }, { "x" : "2025-03-10", "y" : 0.99511709919523 }, { "x" : "2025-03-11", "y" : 0.99665430870784 }, { "x" : "2025-03-12", "y" : 0.99448413057238 }, { "x" : "2025-03-13", "y" : 0.99828194230943 }, { "x" : "2025-03-14", "y" : 0.99755854959761 }, { "x" : "2025-03-17", "y" : 1.000180848178 }, { "x" : "2025-03-18", "y" : 0.99629261235193 }, { "x" : "2025-03-19", "y" : 1.0042499321819 }, { "x" : "2025-03-20", "y" : 1.0088615607198 }, { "x" : "2025-03-21", "y" : 1.0082285920969 }, { "x" : "2025-03-24", "y" : 1.0034361153811 }, { "x" : "2025-03-25", "y" : 1.0095849534316 }, { "x" : "2025-03-26", "y" : 1.0151008228592 }, { "x" : "2025-03-27", "y" : 1.0166380323718 }, { "x" : "2025-03-28", "y" : 1.0216113572656 }, { "x" : "2025-03-31", "y" : 1.0230581426892 }, { "x" : "2025-04-01", "y" : 1.0286644362058 }, { "x" : "2025-04-02", "y" : 1.0267655303373 }, { "x" : "2025-04-03", "y" : 0.98553214576363 }, { "x" : "2025-04-04", "y" : 0.96129848991771 }, { "x" : "2025-04-07", "y" : 0.95325074599873 }, { "x" : "2025-04-08", "y" : 0.95062844741839 }, { "x" : "2025-04-09", "y" : 0.93525635229225 }, { "x" : "2025-04-10", "y" : 0.95388371462157 }, { "x" : "2025-04-11", "y" : 0.93724568224975 }, { "x" : "2025-04-14", "y" : 0.94800614883805 }, { "x" : "2025-04-15", "y" : 0.94692105977032 }, { "x" : "2025-04-16", "y" : 0.95596346866805 }, { "x" : "2025-04-17", "y" : 0.95840491907044 }, { "x" : "2025-04-22", "y" : 0.95026675106248 }, { "x" : "2025-04-23", "y" : 0.94791572474907 }, { "x" : "2025-04-24", "y" : 0.95261777737589 }, { "x" : "2025-04-25", "y" : 0.95741025409169 }, { "x" : "2025-04-28", "y" : 0.95587304457908 }, { "x" : "2025-04-29", "y" : 0.94683063568135 }, { "x" : "2025-04-30", "y" : 0.94258070349941 }, { "x" : "2025-05-05", "y" : 0.94095306989782 }, { "x" : "2025-05-06", "y" : 0.96039424902794 }, { "x" : "2025-05-07", "y" : 0.94909123790578 }, { "x" : "2025-05-08", "y" : 0.95406456279953 }, { "x" : "2025-05-09", "y" : 0.96328781987521 }, { "x" : "2025-05-12", "y" : 0.9733248937517 }, { "x" : "2025-05-13", "y" : 0.98119178949272 }, { "x" : "2025-05-14", "y" : 0.96437290894294 }, { "x" : "2025-05-15", "y" : 0.95668686137987 }, { "x" : "2025-05-16", "y" : 0.95370286644362 }, { "x" : "2025-05-19", "y" : 0.94909123790578 }, { "x" : "2025-05-20", "y" : 0.95279862555385 }, { "x" : "2025-05-21", "y" : 0.95668686137987 }, { "x" : "2025-05-22", "y" : 0.95252735328692 }, { "x" : "2025-05-23", "y" : 0.95514965186726 }, { "x" : "2025-05-26", "y" : 0.95279862555385 }, { "x" : "2025-05-27", "y" : 0.9509901437743 }, { "x" : "2025-05-28", "y" : 0.94755402839316 }, { "x" : "2025-05-29", "y" : 0.94891038972782 }, { "x" : "2025-05-30", "y" : 0.93914458811827 }, { "x" : "2025-06-02", "y" : 0.94773487657112 }, { "x" : "2025-06-03", "y" : 0.94972420652862 }, { "x" : "2025-06-04", "y" : 0.94990505470657 }, { "x" : "2025-06-05", "y" : 0.95641558911294 }, { "x" : "2025-06-06", "y" : 0.95768152635862 }, { "x" : "2025-06-10", "y" : 0.95325074599873 }, { "x" : "2025-06-11", "y" : 0.9509901437743 }, { "x" : "2025-06-12", "y" : 0.94475088163487 }, { "x" : "2025-06-13", "y" : 0.9637399403201 }, { "x" : "2025-06-16", "y" : 0.95731983000271 }, { "x" : "2025-06-17", "y" : 0.97341531784067 }, { "x" : "2025-06-18", "y" : 0.98218645447147 }, { "x" : "2025-06-19", "y" : 0.98978207794556 }, { "x" : "2025-06-20", "y" : 0.97793652228954 }, { "x" : "2025-06-23", "y" : 0.97811737046749 }, { "x" : "2025-06-24", "y" : 0.94032010127498 }, { "x" : "2025-06-25", "y" : 0.932272357356 }, { "x" : "2025-06-26", "y" : 0.92404376525906 }, { "x" : "2025-06-27", "y" : 0.92187358712361 }, { "x" : "2025-06-30", "y" : 0.9187087440094 }, { "x" : "2025-07-01", "y" : 0.91138439280224 }, { "x" : "2025-07-02", "y" : 0.9195225608102 }, { "x" : "2025-07-03", "y" : 0.924315037526 }, { "x" : "2025-07-04", "y" : 0.92006510534406 }, { "x" : "2025-07-07", "y" : 0.92286825210236 }, { "x" : "2025-07-08", "y" : 0.92124061850077 }, { "x" : "2025-07-09", "y" : 0.92892666606384 }, { "x" : "2025-07-10", "y" : 0.9263043674835 }, { "x" : "2025-07-11", "y" : 0.93950628447418 }, { "x" : "2025-07-14", "y" : 0.93534677638123 }, { "x" : "2025-07-15", "y" : 0.93661271362691 }, { "x" : "2025-07-16", "y" : 0.94149561443168 }, { "x" : "2025-07-17", "y" : 0.94321367212225 }, { "x" : "2025-07-18", "y" : 0.94547427434669 }, { "x" : "2025-07-21", "y" : 0.94312324803328 }, { "x" : "2025-07-22", "y" : 0.94004882900805 }, { "x" : "2025-07-23", "y" : 0.9370648340718 }, { "x" : "2025-07-24", "y" : 0.93172981282214 }, { "x" : "2025-07-25", "y" : 0.92341079663622 }, { "x" : "2025-07-28", "y" : 0.92802242517407 }, { "x" : "2025-07-29", "y" : 0.94230943123248 }, { "x" : "2025-07-30", "y" : 0.94167646260964 }, { "x" : "2025-07-31", "y" : 0.93715525816077 }, { "x" : "2025-08-01", "y" : 0.93742653042771 }, { "x" : "2025-08-04", "y" : 0.92386291708111 }, { "x" : "2025-08-05", "y" : 0.92720860837327 }, { "x" : "2025-08-06", "y" : 0.9235012207252 }, { "x" : "2025-08-07", "y" : 0.91427796364952 }, { "x" : "2025-08-08", "y" : 0.91680983814088 }, { "x" : "2025-08-11", "y" : 0.91011845555656 }, { "x" : "2025-08-12", "y" : 0.91265033004792 }, { "x" : "2025-08-13", "y" : 0.90306537661633 }, { "x" : "2025-08-14", "y" : 0.90641106790849 }, { "x" : "2025-08-15", "y" : 0.90776742924315 }, { "x" : "2025-08-18", "y" : 0.9075865810652 }, { "x" : "2025-08-19", "y" : 0.89962926123519 }, { "x" : "2025-08-21", "y" : 0.91635771769599 }, { "x" : "2025-08-22", "y" : 0.928293697441 }, { "x" : "2025-08-25", "y" : 0.92250655574645 }, { "x" : "2025-08-26", "y" : 0.92612351930554 }, { "x" : "2025-08-27", "y" : 0.92666606383941 }, { "x" : "2025-08-28", "y" : 0.92666606383941 }, { "x" : "2025-08-29", "y" : 0.92965005877566 }, { "x" : "2025-09-01", "y" : 0.92838412152998 }, { "x" : "2025-09-02", "y" : 0.93977755674112 }, { "x" : "2025-09-03", "y" : 0.93435211140248 }, { "x" : "2025-09-04", "y" : 0.92901709015282 }, { "x" : "2025-09-05", "y" : 0.92124061850077 }, { "x" : "2025-09-08", "y" : 0.92413418934804 }, { "x" : "2025-09-09", "y" : 0.92377249299213 }, { "x" : "2025-09-10", "y" : 0.93055429966543 }, { "x" : "2025-09-11", "y" : 0.928293697441 }, { "x" : "2025-09-12", "y" : 0.92965005877566 }, { "x" : "2025-09-15", "y" : 0.9294692105977 }, { "x" : "2025-09-16", "y" : 0.93100642011032 }, { "x" : "2025-09-17", "y" : 0.91979383307713 }, { "x" : "2025-09-18", "y" : 0.91174608915815 }, { "x" : "2025-09-19", "y" : 0.91789492720861 }, { "x" : "2025-09-22", "y" : 0.91744280676372 }, { "x" : "2025-09-23", "y" : 0.91925128854327 }, { "x" : "2025-09-24", "y" : 0.92621394339452 }, { "x" : "2025-09-25", "y" : 0.93064472375441 }, { "x" : "2025-09-26", "y" : 0.94348494438919 }, { "x" : "2025-09-29", "y" : 0.93597974500407 }, { "x" : "2025-09-30", "y" : 0.93118726828827 }, { "x" : "2025-10-01", "y" : 0.92793200108509 }, { "x" : "2025-10-02", "y" : 0.92883624197486 }, { "x" : "2025-10-03", "y" : 0.93489465593634 }, { "x" : "2025-10-06", "y" : 0.94285197576634 }, { "x" : "2025-10-07", "y" : 0.9518039605751 }, { "x" : "2025-10-08", "y" : 0.96238357898544 }, { "x" : "2025-10-09", "y" : 0.95858576724839 }, { "x" : "2025-10-10", "y" : 0.94249027941043 }, { "x" : "2025-10-13", "y" : 0.95397413871055 }, { "x" : "2025-10-14", "y" : 0.95406456279953 }, { "x" : "2025-10-15", "y" : 0.94773487657112 }, { "x" : "2025-10-16", "y" : 0.95071887150737 }, { "x" : "2025-10-17", "y" : 0.9422190071435 }, { "x" : "2025-10-20", "y" : 0.95216565693101 }, { "x" : "2025-10-21", "y" : 0.94493172981282 }, { "x" : "2025-10-22", "y" : 0.94936251017271 }, { "x" : "2025-10-27", "y" : 0.94438918527896 }, { "x" : "2025-10-28", "y" : 0.93932543629623 }, { "x" : "2025-10-29", "y" : 0.9461976670585 }, { "x" : "2025-10-30", "y" : 0.94827742110498 }, { "x" : "2025-10-31", "y" : 0.95035717515146 }, { "x" : "2025-11-03", "y" : 0.95912831178226 }, { "x" : "2025-11-04", "y" : 0.95939958404919 }, { "x" : "2025-11-05", "y" : 0.96003255267203 }, { "x" : "2025-11-06", "y" : 0.94936251017271 }, { "x" : "2025-11-07", "y" : 0.94891038972782 }, { "x" : "2025-11-10", "y" : 0.94664978750339 }, { "x" : "2025-11-11", "y" : 0.9657292702776 }, { "x" : "2025-11-12", "y" : 0.96337824396419 }, { "x" : "2025-11-13", "y" : 0.95731983000271 }, { "x" : "2025-11-14", "y" : 0.95288904964282 }, { "x" : "2025-11-17", "y" : 0.94836784519396 }, { "x" : "2025-11-18", "y" : 0.95144226421919 }, { "x" : "2025-11-19", "y" : 0.94574554661362 }, { "x" : "2025-11-20", "y" : 0.94339452030021 }, { "x" : "2025-11-21", "y" : 0.94131476625373 }, { "x" : "2025-11-24", "y" : 0.93914458811827 }, { "x" : "2025-11-25", "y" : 0.93588932091509 }, { "x" : "2025-11-26", "y" : 0.94348494438919 }, { "x" : "2025-11-27", "y" : 0.94294239985532 }, { "x" : "2025-11-28", "y" : 0.95388371462157 } ] } ]

2024.11.28. - 2025.11.28.

2024-11-21

2025-12-05

.

0.17017813545529

1.1020725201194

0.89792747988064

2025.11.28.