Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99117361784675 }, { "x" : "2025-06-27", "y" : 0.98884578079534 }, { "x" : "2025-06-30", "y" : 0.98545101842871 }, { "x" : "2025-07-01", "y" : 0.97759456838021 }, { "x" : "2025-07-02", "y" : 0.98632395732299 }, { "x" : "2025-07-03", "y" : 0.99146459747818 }, { "x" : "2025-07-04", "y" : 0.98690591658584 }, { "x" : "2025-07-07", "y" : 0.98991270611057 }, { "x" : "2025-07-08", "y" : 0.98816682832202 }, { "x" : "2025-07-09", "y" : 0.99641125121242 }, { "x" : "2025-07-10", "y" : 0.99359844810863 }, { "x" : "2025-07-11", "y" : 1.007759456838 }, { "x" : "2025-07-14", "y" : 1.0032977691562 }, { "x" : "2025-07-15", "y" : 1.0046556741028 }, { "x" : "2025-07-16", "y" : 1.0098933074685 }, { "x" : "2025-07-17", "y" : 1.0117361784675 }, { "x" : "2025-07-18", "y" : 1.0141610087294 }, { "x" : "2025-07-21", "y" : 1.011639185257 }, { "x" : "2025-07-22", "y" : 1.0083414161009 }, { "x" : "2025-07-23", "y" : 1.0051406401552 }, { "x" : "2025-07-24", "y" : 0.99941804073715 }, { "x" : "2025-07-25", "y" : 0.99049466537342 }, { "x" : "2025-07-28", "y" : 0.99544131910766 }, { "x" : "2025-07-29", "y" : 1.0107662463628 }, { "x" : "2025-07-30", "y" : 1.0100872938894 }, { "x" : "2025-07-31", "y" : 1.0052376333657 }, { "x" : "2025-08-01", "y" : 1.0055286129971 }, { "x" : "2025-08-04", "y" : 0.9909796314258 }, { "x" : "2025-08-05", "y" : 0.99456838021339 }, { "x" : "2025-08-06", "y" : 0.9905916585839 }, { "x" : "2025-08-07", "y" : 0.98069835111542 }, { "x" : "2025-08-08", "y" : 0.98341416100873 }, { "x" : "2025-08-11", "y" : 0.97623666343356 }, { "x" : "2025-08-12", "y" : 0.97895247332687 }, { "x" : "2025-08-13", "y" : 0.96867119301649 }, { "x" : "2025-08-14", "y" : 0.97225994180407 }, { "x" : "2025-08-15", "y" : 0.9737148399612 }, { "x" : "2025-08-18", "y" : 0.97352085354025 }, { "x" : "2025-08-19", "y" : 0.96498545101843 }, { "x" : "2025-08-21", "y" : 0.98292919495635 }, { "x" : "2025-08-22", "y" : 0.99573229873909 }, { "x" : "2025-08-25", "y" : 0.98952473326867 }, { "x" : "2025-08-26", "y" : 0.99340446168768 }, { "x" : "2025-08-27", "y" : 0.99398642095053 }, { "x" : "2025-08-28", "y" : 0.99398642095053 }, { "x" : "2025-08-29", "y" : 0.99718719689622 }, { "x" : "2025-09-01", "y" : 0.99582929194956 }, { "x" : "2025-09-02", "y" : 1.0080504364694 }, { "x" : "2025-09-03", "y" : 1.0022308438409 }, { "x" : "2025-09-04", "y" : 0.99650824442289 }, { "x" : "2025-09-05", "y" : 0.98816682832202 }, { "x" : "2025-09-08", "y" : 0.99127061105723 }, { "x" : "2025-09-09", "y" : 0.99088263821533 }, { "x" : "2025-09-10", "y" : 0.99815712900097 }, { "x" : "2025-09-11", "y" : 0.99573229873909 }, { "x" : "2025-09-12", "y" : 0.99718719689622 }, { "x" : "2025-09-15", "y" : 0.99699321047527 }, { "x" : "2025-09-16", "y" : 0.99864209505335 }, { "x" : "2025-09-17", "y" : 0.98661493695441 }, { "x" : "2025-09-18", "y" : 0.97798254122211 }, { "x" : "2025-09-19", "y" : 0.98457807953443 }, { "x" : "2025-09-22", "y" : 0.98409311348206 }, { "x" : "2025-09-23", "y" : 0.98603297769156 }, { "x" : "2025-09-24", "y" : 0.99350145489816 }, { "x" : "2025-09-25", "y" : 0.99825412221145 }, { "x" : "2025-09-26", "y" : 1.0120271580989 }, { "x" : "2025-09-29", "y" : 1.0039767216295 }, { "x" : "2025-09-30", "y" : 0.9988360814743 }, { "x" : "2025-10-01", "y" : 0.99534432589719 }, { "x" : "2025-10-02", "y" : 0.99631425800194 }, { "x" : "2025-10-03", "y" : 1.0028128031038 }, { "x" : "2025-10-06", "y" : 1.0113482056256 }, { "x" : "2025-10-07", "y" : 1.0209505334627 }, { "x" : "2025-10-08", "y" : 1.0322987390883 }, { "x" : "2025-10-09", "y" : 1.0282250242483 }, { "x" : "2025-10-10", "y" : 1.0109602327837 }, { "x" : "2025-10-13", "y" : 1.0232783705141 }, { "x" : "2025-10-14", "y" : 1.0233753637245 }, { "x" : "2025-10-15", "y" : 1.0165858389913 }, { "x" : "2025-10-16", "y" : 1.019786614937 }, { "x" : "2025-10-17", "y" : 1.0106692531523 }, { "x" : "2025-10-20", "y" : 1.0213385063046 }, { "x" : "2025-10-21", "y" : 1.0135790494665 }, { "x" : "2025-10-22", "y" : 1.0183317167798 }, { "x" : "2025-10-27", "y" : 1.0129970902037 }, { "x" : "2025-10-28", "y" : 1.0075654704171 }, { "x" : "2025-10-29", "y" : 1.0149369544132 }, { "x" : "2025-10-30", "y" : 1.0171677982541 }, { "x" : "2025-10-31", "y" : 1.0193986420951 }, { "x" : "2025-11-03", "y" : 1.0288069835112 }, { "x" : "2025-11-04", "y" : 1.0290979631426 }, { "x" : "2025-11-05", "y" : 1.0297769156159 }, { "x" : "2025-11-06", "y" : 1.0183317167798 }, { "x" : "2025-11-07", "y" : 1.0178467507274 }, { "x" : "2025-11-10", "y" : 1.0154219204656 }, { "x" : "2025-11-11", "y" : 1.0358874878758 }, { "x" : "2025-11-12", "y" : 1.0333656644035 }, { "x" : "2025-11-13", "y" : 1.0268671193016 }, { "x" : "2025-11-14", "y" : 1.0221144519884 }, { "x" : "2025-11-17", "y" : 1.0172647914646 }, { "x" : "2025-11-18", "y" : 1.0205625606208 }, { "x" : "2025-11-19", "y" : 1.0144519883608 }, { "x" : "2025-11-20", "y" : 1.0119301648885 }, { "x" : "2025-11-21", "y" : 1.0096993210475 }, { "x" : "2025-11-24", "y" : 1.0073714839961 }, { "x" : "2025-11-25", "y" : 1.003879728419 }, { "x" : "2025-11-26", "y" : 1.0120271580989 }, { "x" : "2025-11-27", "y" : 1.0114451988361 }, { "x" : "2025-11-28", "y" : 1.0231813773036 }, { "x" : "2025-12-01", "y" : 1.019592628516 }, { "x" : "2025-12-02", "y" : 1.0183317167798 }, { "x" : "2025-12-03", "y" : 1.0199806013579 }, { "x" : "2025-12-04", "y" : 1.0193986420951 }, { "x" : "2025-12-05", "y" : 1.027546071775 }, { "x" : "2025-12-08", "y" : 1.0182347235694 }, { "x" : "2025-12-09", "y" : 1.0179437439379 }, { "x" : "2025-12-10", "y" : 1.0192046556741 }, { "x" : "2025-12-11", "y" : 1.0140640155189 }, { "x" : "2025-12-12", "y" : 1.0104752667313 }, { "x" : "2025-12-15", "y" : 1.0067895247333 }, { "x" : "2025-12-16", "y" : 0.99912706110572 }, { "x" : "2025-12-17", "y" : 1.0145489815713 }, { "x" : "2025-12-18", "y" : 1.0246362754607 }, { "x" : "2025-12-19", "y" : 1.017749757517 }, { "x" : "2025-12-22", "y" : 1.025315227934 }, { "x" : "2025-12-23", "y" : 1.0381183317168 }, { "x" : "2025-12-29", "y" : 1.0290009699321 }, { "x" : "2025-12-30", "y" : 1.0369544131911 }, { "x" : "2026-01-05", "y" : 1.0394762366634 }, { "x" : "2026-01-06", "y" : 1.0527643064985 }, { "x" : "2026-01-07", "y" : 1.0433559650824 }, { "x" : "2026-01-08", "y" : 1.0399612027158 }, { "x" : "2026-01-09", "y" : 1.0585838991271 }, { "x" : "2026-01-12", "y" : 1.0682832201746 }, { "x" : "2026-01-13", "y" : 1.0716779825412 }, { "x" : "2026-01-14", "y" : 1.0750727449079 }, { "x" : "2026-01-15", "y" : 1.0695441319108 }, { "x" : "2026-01-16", "y" : 1.0677982541222 }, { "x" : "2026-01-19", "y" : 1.0807953443259 }, { "x" : "2026-01-20", "y" : 1.0734238603298 }, { "x" : "2026-01-21", "y" : 1.0873908826382 }, { "x" : "2026-01-22", "y" : 1.0890397672163 }, { "x" : "2026-01-23", "y" : 1.0946653734239 }, { "x" : "2026-01-26", "y" : 1.0935984481086 }, { "x" : "2026-01-27", "y" : 1.0951503394762 }, { "x" : "2026-01-28", "y" : 1.0967992240543 }, { "x" : "2026-01-29", "y" : 1.1090203685742 }, { "x" : "2026-01-30", "y" : 1.0978661493695 }, { "x" : "2026-02-02", "y" : 1.0433559650824 }, { "x" : "2026-02-03", "y" : 1.0742967992241 }, { "x" : "2026-02-04", "y" : 1.0733268671193 }, { "x" : "2026-02-05", "y" : 1.0639185257032 }, { "x" : "2026-02-06", "y" : 1.0707080504365 }, { "x" : "2026-02-09", "y" : 1.0669253152279 }, { "x" : "2026-02-10", "y" : 1.0571290009699 }, { "x" : "2026-02-11", "y" : 1.0677012609117 }, { "x" : "2026-02-12", "y" : 1.0594568380213 }, { "x" : "2026-02-13", "y" : 1.0563530552861 }, { "x" : "2026-02-16", "y" : 1.0507274490786 }, { "x" : "2026-02-17", "y" : 1.041222114452 }, { "x" : "2026-02-18", "y" : 1.0594568380213 }, { "x" : "2026-02-19", "y" : 1.0740058195926 }, { "x" : "2026-02-20", "y" : 1.0896217264791 }, { "x" : "2026-02-23", "y" : 1.0995150339476 }, { "x" : "2026-02-24", "y" : 1.0941804073715 }, { "x" : "2026-02-25", "y" : 1.0924345295829 }, { "x" : "2026-02-26", "y" : 1.0878758486906 }, { "x" : "2026-02-27", "y" : 1.0983511154219 }, { "x" : "2026-03-02", "y" : 1.1262851600388 }, { "x" : "2026-03-03", "y" : 1.1581959262852 }, { "x" : "2026-03-04", "y" : 1.1536372453928 }, { "x" : "2026-03-05", "y" : 1.1607177497575 }, { "x" : "2026-03-06", "y" : 1.2090203685742 }, { "x" : "2026-03-09", "y" : 1.2426770126091 }, { "x" : "2026-03-10", "y" : 1.1840931134821 }, { "x" : "2026-03-11", "y" : 1.2119301648885 }, { "x" : "2026-03-12", "y" : 1.2291949563531 }, { "x" : "2026-03-13", "y" : 1.2507274490786 }, { "x" : "2026-03-16", "y" : 1.2416100872939 }, { "x" : "2026-03-17", "y" : 1.2298739088264 }, { "x" : "2026-03-18", "y" : 1.2308438409311 }, { "x" : "2026-03-19", "y" : 1.2389912706111 }, { "x" : "2026-03-20", "y" : 1.2294859359845 }, { "x" : "2026-03-23", "y" : 1.2144519883608 }, { "x" : "2026-03-24", "y" : 1.1991270611057 }, { "x" : "2026-03-25", "y" : 1.1969932104753 }, { "x" : "2026-03-26", "y" : 1.2075654704171 }, { "x" : "2026-03-27", "y" : 1.2247332686712 }, { "x" : "2026-03-30", "y" : 1.2320077594568 }, { "x" : "2026-03-31", "y" : 1.2239573229874 }, { "x" : "2026-04-01", "y" : 1.1880698351115 }, { "x" : "2026-04-02", "y" : 1.2005819592629 }, { "x" : "2026-04-07", "y" : 1.1999030067895 }, { "x" : "2026-04-08", "y" : 1.1620756547042 }, { "x" : "2026-04-09", "y" : 1.1681862269641 }, { "x" : "2026-04-10", "y" : 1.1669253152279 }, { "x" : "2026-04-13", "y" : 1.1455868089234 }, { "x" : "2026-04-14", "y" : 1.1239573229874 }, { "x" : "2026-04-15", "y" : 1.127352085354 }, { "x" : "2026-04-16", "y" : 1.1361784675073 }, { "x" : "2026-04-17", "y" : 1.1141610087294 }, { "x" : "2026-04-20", "y" : 1.1233753637245 }, { "x" : "2026-04-21", "y" : 1.1242483026188 }, { "x" : "2026-04-22", "y" : 1.1417070805044 }, { "x" : "2026-04-23", "y" : 1.1495635305529 }, { "x" : "2026-04-24", "y" : 1.1557710960233 }, { "x" : "2026-04-27", "y" : 1.1479146459748 }, { "x" : "2026-04-28", "y" : 1.154898157129 }, { "x" : "2026-04-29", "y" : 1.1629485935984 }, { "x" : "2026-04-30", "y" : 1.1700290979631 }, { "x" : "2026-05-04", "y" : 1.1618816682832 }, { "x" : "2026-05-05", "y" : 1.1758486905917 }, { "x" : "2026-05-06", "y" : 1.1399612027158 }, { "x" : "2026-05-07", "y" : 1.1271580989331 }, { "x" : "2026-05-08", "y" : 1.1346265761397 }, { "x" : "2026-05-11", "y" : 1.1523763336566 }, { "x" : "2026-05-12", "y" : 1.1671193016489 }, { "x" : "2026-05-13", "y" : 1.1859359844811 }, { "x" : "2026-05-14", "y" : 1.1650824442289 }, { "x" : "2026-05-15", "y" : 1.1658583899127 }, { "x" : "2026-05-18", "y" : 1.1811833171678 }, { "x" : "2026-05-19", "y" : 1.1811833171678 }, { "x" : "2026-05-20", "y" : 1.1749757516974 }, { "x" : "2026-05-21", "y" : 1.1708050436469 }, { "x" : "2026-05-22", "y" : 1.1590688651794 }, { "x" : "2026-05-26", "y" : 1.1439379243453 }, { "x" : "2026-05-27", "y" : 1.1257032007759 }, { "x" : "2026-05-28", "y" : 1.1348205625606 }, { "x" : "2026-05-29", "y" : 1.1299709020369 }, { "x" : "2026-06-01", "y" : 1.1347235693501 }, { "x" : "2026-06-02", "y" : 1.1383123181377 }, { "x" : "2026-06-03", "y" : 1.1436469447139 }, { "x" : "2026-06-04", "y" : 1.1304558680892 }, { "x" : "2026-06-05", "y" : 1.1083414161009 }, { "x" : "2026-06-08", "y" : 1.1277400581959 }, { "x" : "2026-06-09", "y" : 1.1067895247333 }, { "x" : "2026-06-10", "y" : 1.1067895247333 }, { "x" : "2026-06-11", "y" : 1.107953443259 }, { "x" : "2026-06-12", "y" : 1.0874878758487 }, { "x" : "2026-06-15", "y" : 1.074490785645 }, { "x" : "2026-06-16", "y" : 1.068768186227 }, { "x" : "2026-06-17", "y" : 1.0675072744908 }, { "x" : "2026-06-18", "y" : 1.0700290979631 }, { "x" : "2026-06-19", "y" : 1.0777885548012 }, { "x" : "2026-06-22", "y" : 1.0712900096993 }, { "x" : "2026-06-23", "y" : 1.0668283220175 }, { "x" : "2026-06-24", "y" : 1.056741028128 }, { "x" : "2026-06-25", "y" : 1.0612997090204 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.28574199806014

1.2514418040737

0.74855819592629

2026.06.26.