Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0014314342972 }, { "x" : "2025-05-30", "y" : 0.99112510735757 }, { "x" : "2025-06-02", "y" : 1.0001908579063 }, { "x" : "2025-06-03", "y" : 1.0022902948755 }, { "x" : "2025-06-04", "y" : 1.0024811527818 }, { "x" : "2025-06-05", "y" : 1.0093520374081 }, { "x" : "2025-06-06", "y" : 1.0106880427522 }, { "x" : "2025-06-10", "y" : 1.0060120240481 }, { "x" : "2025-06-11", "y" : 1.0036263002195 }, { "x" : "2025-06-12", "y" : 0.99704170245252 }, { "x" : "2025-06-13", "y" : 1.0170817826128 }, { "x" : "2025-06-16", "y" : 1.0103063269396 }, { "x" : "2025-06-17", "y" : 1.0272926805993 }, { "x" : "2025-06-18", "y" : 1.0365492890543 }, { "x" : "2025-06-19", "y" : 1.0445653211184 }, { "x" : "2025-06-20", "y" : 1.0320641282565 }, { "x" : "2025-06-23", "y" : 1.0322549861628 }, { "x" : "2025-06-24", "y" : 0.99236568374845 }, { "x" : "2025-06-25", "y" : 0.9838725069186 }, { "x" : "2025-06-26", "y" : 0.97518847218246 }, { "x" : "2025-06-27", "y" : 0.97289817730699 }, { "x" : "2025-06-30", "y" : 0.96955816394694 }, { "x" : "2025-07-01", "y" : 0.96182841874225 }, { "x" : "2025-07-02", "y" : 0.97041702452524 }, { "x" : "2025-07-03", "y" : 0.97547475904189 }, { "x" : "2025-07-04", "y" : 0.97098959824411 }, { "x" : "2025-07-07", "y" : 0.97394789579158 }, { "x" : "2025-07-08", "y" : 0.97223017463498 }, { "x" : "2025-07-09", "y" : 0.98034163565226 }, { "x" : "2025-07-10", "y" : 0.97757419601107 }, { "x" : "2025-07-11", "y" : 0.99150682317015 }, { "x" : "2025-07-14", "y" : 0.98711709132551 }, { "x" : "2025-07-15", "y" : 0.98845309666953 }, { "x" : "2025-07-16", "y" : 0.99360626013933 }, { "x" : "2025-07-17", "y" : 0.99541941024907 }, { "x" : "2025-07-18", "y" : 0.99780513407768 }, { "x" : "2025-07-21", "y" : 0.99532398129593 }, { "x" : "2025-07-22", "y" : 0.99207939688902 }, { "x" : "2025-07-23", "y" : 0.98893024143525 }, { "x" : "2025-07-24", "y" : 0.98329993319973 }, { "x" : "2025-07-25", "y" : 0.97452046951045 }, { "x" : "2025-07-28", "y" : 0.97938734612081 }, { "x" : "2025-07-29", "y" : 0.99446512071763 }, { "x" : "2025-07-30", "y" : 0.99379711804562 }, { "x" : "2025-07-31", "y" : 0.9890256703884 }, { "x" : "2025-08-01", "y" : 0.98931195724783 }, { "x" : "2025-08-04", "y" : 0.97499761427617 }, { "x" : "2025-08-05", "y" : 0.97852848554251 }, { "x" : "2025-08-06", "y" : 0.97461589846359 }, { "x" : "2025-08-07", "y" : 0.96488214524287 }, { "x" : "2025-08-08", "y" : 0.96755415593091 }, { "x" : "2025-08-11", "y" : 0.96049241339822 }, { "x" : "2025-08-12", "y" : 0.96316442408627 }, { "x" : "2025-08-13", "y" : 0.95304895505296 }, { "x" : "2025-08-14", "y" : 0.95657982631931 }, { "x" : "2025-08-15", "y" : 0.95801126061647 }, { "x" : "2025-08-18", "y" : 0.95782040271018 }, { "x" : "2025-08-19", "y" : 0.94942265483348 }, { "x" : "2025-08-21", "y" : 0.96707701116519 }, { "x" : "2025-08-22", "y" : 0.97967363298025 }, { "x" : "2025-08-25", "y" : 0.97356617997901 }, { "x" : "2025-08-26", "y" : 0.97738333810478 }, { "x" : "2025-08-27", "y" : 0.97795591182365 }, { "x" : "2025-08-28", "y" : 0.97795591182365 }, { "x" : "2025-08-29", "y" : 0.98110506727741 }, { "x" : "2025-09-01", "y" : 0.97976906193339 }, { "x" : "2025-09-02", "y" : 0.99179311002958 }, { "x" : "2025-09-03", "y" : 0.98606737284092 }, { "x" : "2025-09-04", "y" : 0.9804370646054 }, { "x" : "2025-09-05", "y" : 0.97223017463498 }, { "x" : "2025-09-08", "y" : 0.9752839011356 }, { "x" : "2025-09-09", "y" : 0.97490218532303 }, { "x" : "2025-09-10", "y" : 0.98205935680886 }, { "x" : "2025-09-11", "y" : 0.97967363298025 }, { "x" : "2025-09-12", "y" : 0.98110506727741 }, { "x" : "2025-09-15", "y" : 0.98091420937112 }, { "x" : "2025-09-16", "y" : 0.98253650157458 }, { "x" : "2025-09-17", "y" : 0.97070331138467 }, { "x" : "2025-09-18", "y" : 0.96221013455482 }, { "x" : "2025-09-19", "y" : 0.96869930336864 }, { "x" : "2025-09-22", "y" : 0.96822215860292 }, { "x" : "2025-09-23", "y" : 0.97013073766581 }, { "x" : "2025-09-24", "y" : 0.97747876705793 }, { "x" : "2025-09-25", "y" : 0.982154785762 }, { "x" : "2025-09-26", "y" : 0.9957056971085 }, { "x" : "2025-09-29", "y" : 0.98778509399752 }, { "x" : "2025-09-30", "y" : 0.98272735948087 }, { "x" : "2025-10-01", "y" : 0.97929191716767 }, { "x" : "2025-10-02", "y" : 0.98024620669911 }, { "x" : "2025-10-03", "y" : 0.98663994655979 }, { "x" : "2025-10-06", "y" : 0.99503769443649 }, { "x" : "2025-10-07", "y" : 1.0044851607978 }, { "x" : "2025-10-08", "y" : 1.0156503483157 }, { "x" : "2025-10-09", "y" : 1.0116423322836 }, { "x" : "2025-10-10", "y" : 0.99465597862391 }, { "x" : "2025-10-13", "y" : 1.0067754556733 }, { "x" : "2025-10-14", "y" : 1.0068708846264 }, { "x" : "2025-10-15", "y" : 1.0001908579063 }, { "x" : "2025-10-16", "y" : 1.0033400133601 }, { "x" : "2025-10-17", "y" : 0.99436969176448 }, { "x" : "2025-10-20", "y" : 1.0048668766104 }, { "x" : "2025-10-21", "y" : 0.99723256035881 }, { "x" : "2025-10-22", "y" : 1.0019085790629 }, { "x" : "2025-10-27", "y" : 0.99665998663995 }, { "x" : "2025-10-28", "y" : 0.99131596526386 }, { "x" : "2025-10-29", "y" : 0.99856856570283 }, { "x" : "2025-10-30", "y" : 1.0007634316252 }, { "x" : "2025-10-31", "y" : 1.0029582975475 }, { "x" : "2025-11-03", "y" : 1.0122149060025 }, { "x" : "2025-11-04", "y" : 1.0125011928619 }, { "x" : "2025-11-05", "y" : 1.0131691955339 }, { "x" : "2025-11-06", "y" : 1.0019085790629 }, { "x" : "2025-11-07", "y" : 1.0014314342972 }, { "x" : "2025-11-10", "y" : 0.99904571046856 }, { "x" : "2025-11-11", "y" : 1.019181219582 }, { "x" : "2025-11-12", "y" : 1.0167000668003 }, { "x" : "2025-11-13", "y" : 1.0103063269396 }, { "x" : "2025-11-14", "y" : 1.0056303082355 }, { "x" : "2025-11-17", "y" : 1.0008588605783 }, { "x" : "2025-11-18", "y" : 1.0041034449852 }, { "x" : "2025-11-19", "y" : 0.99809142093711 }, { "x" : "2025-11-20", "y" : 0.99561026815536 }, { "x" : "2025-11-21", "y" : 0.99341540223304 }, { "x" : "2025-11-24", "y" : 0.99112510735757 }, { "x" : "2025-11-25", "y" : 0.98768966504437 }, { "x" : "2025-11-26", "y" : 0.9957056971085 }, { "x" : "2025-11-27", "y" : 0.99513312338964 }, { "x" : "2025-11-28", "y" : 1.0066800267201 }, { "x" : "2025-12-01", "y" : 1.0031491554538 }, { "x" : "2025-12-02", "y" : 1.0019085790629 }, { "x" : "2025-12-03", "y" : 1.0035308712663 }, { "x" : "2025-12-04", "y" : 1.0029582975475 }, { "x" : "2025-12-05", "y" : 1.0109743296116 }, { "x" : "2025-12-08", "y" : 1.0018131501097 }, { "x" : "2025-12-09", "y" : 1.0015268632503 }, { "x" : "2025-12-10", "y" : 1.0027674396412 }, { "x" : "2025-12-11", "y" : 0.99770970512453 }, { "x" : "2025-12-12", "y" : 0.99417883385819 }, { "x" : "2025-12-15", "y" : 0.99055253363871 }, { "x" : "2025-12-16", "y" : 0.9830136463403 }, { "x" : "2025-12-17", "y" : 0.99818684989026 }, { "x" : "2025-12-18", "y" : 1.0081114610173 }, { "x" : "2025-12-19", "y" : 1.001336005344 }, { "x" : "2025-12-22", "y" : 1.0087794636893 }, { "x" : "2025-12-23", "y" : 1.0213760855043 }, { "x" : "2025-12-29", "y" : 1.0124057639088 }, { "x" : "2025-12-30", "y" : 1.0202309380666 }, { "x" : "2026-01-05", "y" : 1.0227120908484 }, { "x" : "2026-01-06", "y" : 1.0357858574291 }, { "x" : "2026-01-07", "y" : 1.0265292489741 }, { "x" : "2026-01-08", "y" : 1.0231892356141 }, { "x" : "2026-01-09", "y" : 1.0415115946178 }, { "x" : "2026-01-12", "y" : 1.0510544899322 }, { "x" : "2026-01-13", "y" : 1.0543945032923 }, { "x" : "2026-01-14", "y" : 1.0577345166524 }, { "x" : "2026-01-15", "y" : 1.0522950663231 }, { "x" : "2026-01-16", "y" : 1.0505773451665 }, { "x" : "2026-01-19", "y" : 1.0633648248879 }, { "x" : "2026-01-20", "y" : 1.0561122244489 }, { "x" : "2026-01-21", "y" : 1.0698539937017 }, { "x" : "2026-01-22", "y" : 1.0714762859051 }, { "x" : "2026-01-23", "y" : 1.0770111651875 }, { "x" : "2026-01-26", "y" : 1.0759614467029 }, { "x" : "2026-01-27", "y" : 1.0774883099532 }, { "x" : "2026-01-28", "y" : 1.0791106021567 }, { "x" : "2026-01-29", "y" : 1.0911346502529 }, { "x" : "2026-01-30", "y" : 1.0801603206413 }, { "x" : "2026-02-02", "y" : 1.0265292489741 }, { "x" : "2026-02-03", "y" : 1.0569710850272 }, { "x" : "2026-02-04", "y" : 1.0560167954958 }, { "x" : "2026-02-05", "y" : 1.0467601870407 }, { "x" : "2026-02-06", "y" : 1.0534402137609 }, { "x" : "2026-02-09", "y" : 1.0497184845882 }, { "x" : "2026-02-10", "y" : 1.0400801603206 }, { "x" : "2026-02-11", "y" : 1.0504819162134 }, { "x" : "2026-02-12", "y" : 1.0423704551961 }, { "x" : "2026-02-13", "y" : 1.0393167286955 }, { "x" : "2026-02-16", "y" : 1.0337818494131 }, { "x" : "2026-02-17", "y" : 1.024429812005 }, { "x" : "2026-02-18", "y" : 1.0423704551961 }, { "x" : "2026-02-19", "y" : 1.0566847981678 }, { "x" : "2026-02-20", "y" : 1.072048859624 }, { "x" : "2026-02-23", "y" : 1.0817826128447 }, { "x" : "2026-02-24", "y" : 1.0765340204218 }, { "x" : "2026-02-25", "y" : 1.0748162992652 }, { "x" : "2026-02-26", "y" : 1.0703311384674 }, { "x" : "2026-02-27", "y" : 1.080637465407 }, { "x" : "2026-03-02", "y" : 1.1081210039126 }, { "x" : "2026-03-03", "y" : 1.1395171294971 }, { "x" : "2026-03-04", "y" : 1.1350319686993 }, { "x" : "2026-03-05", "y" : 1.1419982822788 }, { "x" : "2026-03-06", "y" : 1.1895219009447 }, { "x" : "2026-03-09", "y" : 1.2226357476858 }, { "x" : "2026-03-10", "y" : 1.1649966599866 }, { "x" : "2026-03-11", "y" : 1.1923847695391 }, { "x" : "2026-03-12", "y" : 1.2093711231988 }, { "x" : "2026-03-13", "y" : 1.2305563507968 }, { "x" : "2026-03-16", "y" : 1.2215860292013 }, { "x" : "2026-03-17", "y" : 1.2100391258708 }, { "x" : "2026-03-18", "y" : 1.2109934154022 }, { "x" : "2026-03-19", "y" : 1.2190094474664 }, { "x" : "2026-03-20", "y" : 1.2096574100582 }, { "x" : "2026-03-23", "y" : 1.1948659223208 }, { "x" : "2026-03-24", "y" : 1.179788147724 }, { "x" : "2026-03-25", "y" : 1.1776887107548 }, { "x" : "2026-03-26", "y" : 1.1880904666476 }, { "x" : "2026-03-27", "y" : 1.2049813913541 }, { "x" : "2026-03-30", "y" : 1.21213856284 }, { "x" : "2026-03-31", "y" : 1.204217959729 }, { "x" : "2026-04-01", "y" : 1.1689092470656 }, { "x" : "2026-04-02", "y" : 1.1812195820212 }, { "x" : "2026-04-07", "y" : 1.1805515793492 }, { "x" : "2026-04-08", "y" : 1.1433342876229 }, { "x" : "2026-04-09", "y" : 1.149346311671 }, { "x" : "2026-04-10", "y" : 1.1481057352801 }, { "x" : "2026-04-13", "y" : 1.1271113655883 }, { "x" : "2026-04-14", "y" : 1.1058307090371 }, { "x" : "2026-04-15", "y" : 1.1091707223972 }, { "x" : "2026-04-16", "y" : 1.1178547571333 }, { "x" : "2026-04-17", "y" : 1.0961923847695 }, { "x" : "2026-04-20", "y" : 1.1052581353183 }, { "x" : "2026-04-21", "y" : 1.1061169958966 }, { "x" : "2026-04-22", "y" : 1.1232942074625 }, { "x" : "2026-04-23", "y" : 1.1310239526672 }, { "x" : "2026-04-24", "y" : 1.1371314056685 }, { "x" : "2026-04-27", "y" : 1.1294016604638 }, { "x" : "2026-04-28", "y" : 1.1362725450902 }, { "x" : "2026-04-29", "y" : 1.1441931482012 }, { "x" : "2026-04-30", "y" : 1.1511594617807 }, { "x" : "2026-05-04", "y" : 1.1431434297166 }, { "x" : "2026-05-05", "y" : 1.1568851989694 }, { "x" : "2026-05-06", "y" : 1.1215764863059 }, { "x" : "2026-05-07", "y" : 1.1089798644909 }, { "x" : "2026-05-08", "y" : 1.116327893883 }, { "x" : "2026-05-11", "y" : 1.1337913923084 }, { "x" : "2026-05-12", "y" : 1.1482965931864 }, { "x" : "2026-05-13", "y" : 1.1668098100964 }, { "x" : "2026-05-14", "y" : 1.1462925851703 }, { "x" : "2026-05-15", "y" : 1.1470560167955 }, { "x" : "2026-05-18", "y" : 1.1621337913923 }, { "x" : "2026-05-19", "y" : 1.1621337913923 }, { "x" : "2026-05-20", "y" : 1.1560263383911 }, { "x" : "2026-05-21", "y" : 1.1519228934059 }, { "x" : "2026-05-22", "y" : 1.1403759900754 }, { "x" : "2026-05-26", "y" : 1.1254890733849 }, { "x" : "2026-05-27", "y" : 1.1075484301937 }, { "x" : "2026-05-28", "y" : 1.1165187517893 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.28113369596336

1.2312591850367

0.76874081496326

2026.05.29.