Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99162935565505 }, { "x" : "2025-09-08", "y" : 0.99474401401596 }, { "x" : "2025-09-09", "y" : 0.99435468172085 }, { "x" : "2025-09-10", "y" : 1.0016546622542 }, { "x" : "2025-09-11", "y" : 0.99922133540977 }, { "x" : "2025-09-12", "y" : 1.0006813315164 }, { "x" : "2025-09-15", "y" : 1.0004866653689 }, { "x" : "2025-09-16", "y" : 1.0021413276231 }, { "x" : "2025-09-17", "y" : 0.9900720264746 }, { "x" : "2025-09-18", "y" : 0.98140938290831 }, { "x" : "2025-09-19", "y" : 0.98802803192525 }, { "x" : "2025-09-22", "y" : 0.98754136655636 }, { "x" : "2025-09-23", "y" : 0.98948802803193 }, { "x" : "2025-09-24", "y" : 0.99698267471287 }, { "x" : "2025-09-25", "y" : 1.001751995328 }, { "x" : "2025-09-26", "y" : 1.0155732918046 }, { "x" : "2025-09-29", "y" : 1.0074946466809 }, { "x" : "2025-09-30", "y" : 1.0023359937707 }, { "x" : "2025-10-01", "y" : 0.99883200311466 }, { "x" : "2025-10-02", "y" : 0.99980533385244 }, { "x" : "2025-10-03", "y" : 1.0063266497956 }, { "x" : "2025-10-06", "y" : 1.0148919602881 }, { "x" : "2025-10-07", "y" : 1.0245279345922 }, { "x" : "2025-10-08", "y" : 1.0359159042243 }, { "x" : "2025-10-09", "y" : 1.0318279151256 }, { "x" : "2025-10-10", "y" : 1.014502627993 }, { "x" : "2025-10-13", "y" : 1.0268639283629 }, { "x" : "2025-10-14", "y" : 1.0269612614366 }, { "x" : "2025-10-15", "y" : 1.0201479462721 }, { "x" : "2025-10-16", "y" : 1.0233599377068 }, { "x" : "2025-10-17", "y" : 1.0142106287717 }, { "x" : "2025-10-20", "y" : 1.0249172668873 }, { "x" : "2025-10-21", "y" : 1.017130620985 }, { "x" : "2025-10-22", "y" : 1.0218999416002 }, { "x" : "2025-10-27", "y" : 1.0165466225423 }, { "x" : "2025-10-28", "y" : 1.0110959704107 }, { "x" : "2025-10-29", "y" : 1.0184932840179 }, { "x" : "2025-10-30", "y" : 1.0207319447148 }, { "x" : "2025-10-31", "y" : 1.0229706054117 }, { "x" : "2025-11-03", "y" : 1.0324119135682 }, { "x" : "2025-11-04", "y" : 1.0327039127896 }, { "x" : "2025-11-05", "y" : 1.033385244306 }, { "x" : "2025-11-06", "y" : 1.0218999416002 }, { "x" : "2025-11-07", "y" : 1.0214132762313 }, { "x" : "2025-11-10", "y" : 1.0189799493868 }, { "x" : "2025-11-11", "y" : 1.0395172279541 }, { "x" : "2025-11-12", "y" : 1.0369865680358 }, { "x" : "2025-11-13", "y" : 1.0304652520927 }, { "x" : "2025-11-14", "y" : 1.0256959314775 }, { "x" : "2025-11-17", "y" : 1.0208292777886 }, { "x" : "2025-11-18", "y" : 1.0241386022971 }, { "x" : "2025-11-19", "y" : 1.018006618649 }, { "x" : "2025-11-20", "y" : 1.0154759587308 }, { "x" : "2025-11-21", "y" : 1.0132372980339 }, { "x" : "2025-11-24", "y" : 1.0109013042632 }, { "x" : "2025-11-25", "y" : 1.0073973136072 }, { "x" : "2025-11-26", "y" : 1.0155732918046 }, { "x" : "2025-11-27", "y" : 1.0149892933619 }, { "x" : "2025-11-28", "y" : 1.0267665952891 }, { "x" : "2025-12-01", "y" : 1.0231652715593 }, { "x" : "2025-12-02", "y" : 1.0218999416002 }, { "x" : "2025-12-03", "y" : 1.0235546038544 }, { "x" : "2025-12-04", "y" : 1.0229706054117 }, { "x" : "2025-12-05", "y" : 1.0311465836091 }, { "x" : "2025-12-08", "y" : 1.0218026085264 }, { "x" : "2025-12-09", "y" : 1.021510609305 }, { "x" : "2025-12-10", "y" : 1.0227759392642 }, { "x" : "2025-12-11", "y" : 1.0176172863539 }, { "x" : "2025-12-12", "y" : 1.0140159626241 }, { "x" : "2025-12-15", "y" : 1.0103173058205 }, { "x" : "2025-12-16", "y" : 1.002627992992 }, { "x" : "2025-12-17", "y" : 1.0181039517228 }, { "x" : "2025-12-18", "y" : 1.0282265913958 }, { "x" : "2025-12-19", "y" : 1.0213159431575 }, { "x" : "2025-12-22", "y" : 1.0289079229122 }, { "x" : "2025-12-23", "y" : 1.041755888651 }, { "x" : "2025-12-29", "y" : 1.0326065797158 }, { "x" : "2025-12-30", "y" : 1.0405878917656 }, { "x" : "2026-01-05", "y" : 1.0431185516839 }, { "x" : "2026-01-06", "y" : 1.0564531827915 }, { "x" : "2026-01-07", "y" : 1.047011874635 }, { "x" : "2026-01-08", "y" : 1.0436052170528 }, { "x" : "2026-01-09", "y" : 1.0622931672182 }, { "x" : "2026-01-12", "y" : 1.0720264745961 }, { "x" : "2026-01-13", "y" : 1.0754331321783 }, { "x" : "2026-01-14", "y" : 1.0788397897606 }, { "x" : "2026-01-15", "y" : 1.0732918045552 }, { "x" : "2026-01-16", "y" : 1.0715398092272 }, { "x" : "2026-01-19", "y" : 1.0845824411135 }, { "x" : "2026-01-20", "y" : 1.0771851275063 }, { "x" : "2026-01-21", "y" : 1.0912010901304 }, { "x" : "2026-01-22", "y" : 1.0928557523847 }, { "x" : "2026-01-23", "y" : 1.0985010706638 }, { "x" : "2026-01-26", "y" : 1.0974304068522 }, { "x" : "2026-01-27", "y" : 1.0989877360327 }, { "x" : "2026-01-28", "y" : 1.1006423982869 }, { "x" : "2026-01-29", "y" : 1.112906365583 }, { "x" : "2026-01-30", "y" : 1.1017130620985 }, { "x" : "2026-02-02", "y" : 1.047011874635 }, { "x" : "2026-02-03", "y" : 1.0780611251703 }, { "x" : "2026-02-04", "y" : 1.0770877944325 }, { "x" : "2026-02-05", "y" : 1.067646486276 }, { "x" : "2026-02-06", "y" : 1.0744598014405 }, { "x" : "2026-02-09", "y" : 1.0706638115632 }, { "x" : "2026-02-10", "y" : 1.0608331711115 }, { "x" : "2026-02-11", "y" : 1.0714424761534 }, { "x" : "2026-02-12", "y" : 1.0631691648822 }, { "x" : "2026-02-13", "y" : 1.0600545065213 }, { "x" : "2026-02-16", "y" : 1.0544091882422 }, { "x" : "2026-02-17", "y" : 1.0448705470119 }, { "x" : "2026-02-18", "y" : 1.0631691648822 }, { "x" : "2026-02-19", "y" : 1.077769125949 }, { "x" : "2026-02-20", "y" : 1.0934397508273 }, { "x" : "2026-02-23", "y" : 1.1033677243527 }, { "x" : "2026-02-24", "y" : 1.0980144052949 }, { "x" : "2026-02-25", "y" : 1.0962624099669 }, { "x" : "2026-02-26", "y" : 1.0916877554993 }, { "x" : "2026-02-27", "y" : 1.1021997274674 }, { "x" : "2026-03-02", "y" : 1.1302316527156 }, { "x" : "2026-03-03", "y" : 1.1622542339887 }, { "x" : "2026-03-04", "y" : 1.1576795795211 }, { "x" : "2026-03-05", "y" : 1.1647848939069 }, { "x" : "2026-03-06", "y" : 1.2132567646486 }, { "x" : "2026-03-09", "y" : 1.2470313412498 }, { "x" : "2026-03-10", "y" : 1.1882421646876 }, { "x" : "2026-03-11", "y" : 1.216176756862 }, { "x" : "2026-03-12", "y" : 1.2335020439945 }, { "x" : "2026-03-13", "y" : 1.2551099863734 }, { "x" : "2026-03-16", "y" : 1.2459606774382 }, { "x" : "2026-03-17", "y" : 1.234183375511 }, { "x" : "2026-03-18", "y" : 1.2351567062488 }, { "x" : "2026-03-19", "y" : 1.2433326844462 }, { "x" : "2026-03-20", "y" : 1.2337940432159 }, { "x" : "2026-03-23", "y" : 1.2187074167802 }, { "x" : "2026-03-24", "y" : 1.2033287911232 }, { "x" : "2026-03-25", "y" : 1.2011874635001 }, { "x" : "2026-03-26", "y" : 1.211796768542 }, { "x" : "2026-03-27", "y" : 1.2290247226007 }, { "x" : "2026-03-30", "y" : 1.2363247031341 }, { "x" : "2026-03-31", "y" : 1.2282460580105 }, { "x" : "2026-04-01", "y" : 1.1922328207125 }, { "x" : "2026-04-02", "y" : 1.2047887872299 }, { "x" : "2026-04-07", "y" : 1.2041074557135 }, { "x" : "2026-04-08", "y" : 1.1661475569398 }, { "x" : "2026-04-09", "y" : 1.1722795405879 }, { "x" : "2026-04-10", "y" : 1.1710142106288 }, { "x" : "2026-04-13", "y" : 1.1496009343975 }, { "x" : "2026-04-14", "y" : 1.1278956589449 }, { "x" : "2026-04-15", "y" : 1.1313023165272 }, { "x" : "2026-04-16", "y" : 1.140159626241 }, { "x" : "2026-04-17", "y" : 1.1180650184933 }, { "x" : "2026-04-20", "y" : 1.1273116605022 }, { "x" : "2026-04-21", "y" : 1.1281876581662 }, { "x" : "2026-04-22", "y" : 1.1457076114464 }, { "x" : "2026-04-23", "y" : 1.1535915904224 }, { "x" : "2026-04-24", "y" : 1.1598209071442 }, { "x" : "2026-04-27", "y" : 1.1519369281682 }, { "x" : "2026-04-28", "y" : 1.1589449094802 }, { "x" : "2026-04-29", "y" : 1.1670235546039 }, { "x" : "2026-04-30", "y" : 1.1741288689897 }, { "x" : "2026-05-04", "y" : 1.1659528907923 }, { "x" : "2026-05-05", "y" : 1.1799688534164 }, { "x" : "2026-05-06", "y" : 1.1439556161184 }, { "x" : "2026-05-07", "y" : 1.1311076503796 }, { "x" : "2026-05-08", "y" : 1.1386022970605 }, { "x" : "2026-05-11", "y" : 1.156414249562 }, { "x" : "2026-05-12", "y" : 1.1712088767763 }, { "x" : "2026-05-13", "y" : 1.1900914930894 }, { "x" : "2026-05-14", "y" : 1.169164882227 }, { "x" : "2026-05-15", "y" : 1.1699435468172 }, { "x" : "2026-05-18", "y" : 1.1853221724742 }, { "x" : "2026-05-19", "y" : 1.1853221724742 }, { "x" : "2026-05-20", "y" : 1.1790928557524 }, { "x" : "2026-05-21", "y" : 1.1749075335799 }, { "x" : "2026-05-22", "y" : 1.1631302316527 }, { "x" : "2026-05-26", "y" : 1.1479462721433 }, { "x" : "2026-05-27", "y" : 1.1296476542729 }, { "x" : "2026-05-28", "y" : 1.1387969632081 }, { "x" : "2026-05-29", "y" : 1.1339303095192 }, { "x" : "2026-06-01", "y" : 1.1386996301343 }, { "x" : "2026-06-02", "y" : 1.1423009538641 }, { "x" : "2026-06-03", "y" : 1.1476542729219 }, { "x" : "2026-06-04", "y" : 1.1344169748881 }, { "x" : "2026-06-05", "y" : 1.1122250340666 }, { "x" : "2026-06-08", "y" : 1.1316916488223 }, { "x" : "2026-06-09", "y" : 1.1106677048861 }, { "x" : "2026-06-10", "y" : 1.1106677048861 }, { "x" : "2026-06-11", "y" : 1.1118357017715 }, { "x" : "2026-06-12", "y" : 1.0912984232042 }, { "x" : "2026-06-15", "y" : 1.0782557913179 }, { "x" : "2026-06-16", "y" : 1.072513139965 }, { "x" : "2026-06-17", "y" : 1.0712478100058 }, { "x" : "2026-06-18", "y" : 1.0737784699241 }, { "x" : "2026-06-19", "y" : 1.0815651158264 }, { "x" : "2026-06-22", "y" : 1.0750437998832 }, { "x" : "2026-06-23", "y" : 1.0705664784894 }, { "x" : "2026-06-24", "y" : 1.0604438388164 }, { "x" : "2026-06-25", "y" : 1.065018493284 }, { "x" : "2026-06-26", "y" : 1.0599571734475 }, { "x" : "2026-06-29", "y" : 1.0545065213159 }, { "x" : "2026-06-30", "y" : 1.0619038349231 }, { "x" : "2026-07-01", "y" : 1.0656998248005 }, { "x" : "2026-07-02", "y" : 1.0633638310298 }, { "x" : "2026-07-03", "y" : 1.0608331711115 }, { "x" : "2026-07-06", "y" : 1.0754331321783 }, { "x" : "2026-07-07", "y" : 1.0790344559081 }, { "x" : "2026-07-08", "y" : 1.105022386607 }, { "x" : "2026-07-09", "y" : 1.1038543897216 }, { "x" : "2026-07-10", "y" : 1.091395756278 }, { "x" : "2026-07-13", "y" : 1.0961650768931 }, { "x" : "2026-07-14", "y" : 1.1249756667316 }, { "x" : "2026-07-15", "y" : 1.1179676854195 }, { "x" : "2026-07-16", "y" : 1.1117383686977 }, { "x" : "2026-07-17", "y" : 1.1295503211991 }, { "x" : "2026-07-20", "y" : 1.1281876581662 }, { "x" : "2026-07-21", "y" : 1.1395756277983 }, { "x" : "2026-07-22", "y" : 1.1643955616118 }, { "x" : "2026-07-23", "y" : 1.1668288884563 }, { "x" : "2026-07-24", "y" : 1.1593342417754 }, { "x" : "2026-07-27", "y" : 1.1316916488223 }, { "x" : "2026-07-28", "y" : 1.1223476737395 }, { "x" : "2026-07-29", "y" : 1.1346116410356 }, { "x" : "2026-07-30", "y" : 1.1346116410356 }, { "x" : "2026-07-31", "y" : 1.1252676659529 }, { "x" : "2026-08-03", "y" : 1.1222503406658 }, { "x" : "2026-08-04", "y" : 1.1170916877555 }, { "x" : "2026-08-05", "y" : 1.1197196807475 }, { "x" : "2026-08-06", "y" : 1.1237103367724 }, { "x" : "2026-08-07", "y" : 1.1509635974304 }, { "x" : "2026-08-10", "y" : 1.1568035818571 }, { "x" : "2026-08-11", "y" : 1.1653688923496 }, { "x" : "2026-08-12", "y" : 1.1702355460385 }, { "x" : "2026-08-13", "y" : 1.1636168970216 }, { "x" : "2026-08-14", "y" : 1.1596262409967 }, { "x" : "2026-08-17", "y" : 1.1641035623905 }, { "x" : "2026-08-18", "y" : 1.1751021997275 }, { "x" : "2026-08-19", "y" : 1.188923496204 }, { "x" : "2026-08-24", "y" : 1.1811368503017 }, { "x" : "2026-08-25", "y" : 1.1750048666537 }, { "x" : "2026-08-26", "y" : 1.1680942184154 }, { "x" : "2026-08-27", "y" : 1.1879501654662 }, { "x" : "2026-08-28", "y" : 1.1939848160405 }, { "x" : "2026-08-31", "y" : 1.1976834728441 }, { "x" : "2026-09-01", "y" : 1.2119914346895 }, { "x" : "2026-09-02", "y" : 1.2297060541172 }, { "x" : "2026-09-03", "y" : 1.2172474206735 }, { "x" : "2026-09-04", "y" : 1.2006034650574 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.27370060346506

1.255794237882

0.74420576211797

2026.09.07.