Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0071476222243 }, { "x" : "2024-10-14", "y" : 0.99780806251787 }, { "x" : "2024-10-15", "y" : 0.98837320118174 }, { "x" : "2024-10-16", "y" : 0.99046983703421 }, { "x" : "2024-10-17", "y" : 0.99561612503574 }, { "x" : "2024-10-18", "y" : 0.99399599733155 }, { "x" : "2024-10-21", "y" : 0.99961879348137 }, { "x" : "2024-10-22", "y" : 1.0115314971886 }, { "x" : "2024-10-24", "y" : 1.0145811493377 }, { "x" : "2024-10-25", "y" : 1.0209663585247 }, { "x" : "2024-10-28", "y" : 1.007528828743 }, { "x" : "2024-10-29", "y" : 1.0101019727437 }, { "x" : "2024-10-30", "y" : 1.0169636900791 }, { "x" : "2024-10-31", "y" : 1.0115314971886 }, { "x" : "2024-11-04", "y" : 1.014771752597 }, { "x" : "2024-11-05", "y" : 1.0207757552654 }, { "x" : "2024-11-06", "y" : 1.0250643286 }, { "x" : "2024-11-07", "y" : 1.0285904888974 }, { "x" : "2024-11-08", "y" : 1.0130563232631 }, { "x" : "2024-11-11", "y" : 1.0167730868198 }, { "x" : "2024-11-12", "y" : 1.0237301057848 }, { "x" : "2024-11-13", "y" : 1.0176308014867 }, { "x" : "2024-11-14", "y" : 1.0240160106738 }, { "x" : "2024-11-15", "y" : 1.0148670542266 }, { "x" : "2024-11-18", "y" : 1.0331649671209 }, { "x" : "2024-11-19", "y" : 1.0326884589726 }, { "x" : "2024-11-20", "y" : 1.0422186219384 }, { "x" : "2024-11-21", "y" : 1.0489850376441 }, { "x" : "2024-11-22", "y" : 1.064900409797 }, { "x" : "2024-11-25", "y" : 1.0520346897932 }, { "x" : "2024-11-26", "y" : 1.0500333555704 }, { "x" : "2024-11-27", "y" : 1.046793100162 }, { "x" : "2024-11-28", "y" : 1.0539407223864 }, { "x" : "2024-11-29", "y" : 1.0499380539407 }, { "x" : "2024-12-02", "y" : 1.0466977985324 }, { "x" : "2024-12-03", "y" : 1.0524158963118 }, { "x" : "2024-12-04", "y" : 1.0527971028305 }, { "x" : "2024-12-05", "y" : 1.0492709425331 }, { "x" : "2024-12-06", "y" : 1.0451729724578 }, { "x" : "2024-12-09", "y" : 1.0492709425331 }, { "x" : "2024-12-10", "y" : 1.0538454207567 }, { "x" : "2024-12-11", "y" : 1.0634708853521 }, { "x" : "2024-12-12", "y" : 1.0508910702373 }, { "x" : "2024-12-13", "y" : 1.0518440865339 }, { "x" : "2024-12-16", "y" : 1.0448870675689 }, { "x" : "2024-12-17", "y" : 1.0376441437149 }, { "x" : "2024-12-18", "y" : 1.0421233203088 }, { "x" : "2024-12-19", "y" : 1.0490803392738 }, { "x" : "2024-12-20", "y" : 1.0588011054989 }, { "x" : "2024-12-23", "y" : 1.0570856761651 }, { "x" : "2024-12-30", "y" : 1.0571809777947 }, { "x" : "2025-01-02", "y" : 1.079672162394 }, { "x" : "2025-01-03", "y" : 1.0848184503955 }, { "x" : "2025-01-06", "y" : 1.083007719432 }, { "x" : "2025-01-07", "y" : 1.0817687982465 }, { "x" : "2025-01-08", "y" : 1.0861526732107 }, { "x" : "2025-01-09", "y" : 1.0940627084723 }, { "x" : "2025-01-10", "y" : 1.1038787763271 }, { "x" : "2025-01-13", "y" : 1.1275135804822 }, { "x" : "2025-01-14", "y" : 1.1139807490708 }, { "x" : "2025-01-15", "y" : 1.1143619555894 }, { "x" : "2025-01-16", "y" : 1.1144572572191 }, { "x" : "2025-01-17", "y" : 1.1224625941104 }, { "x" : "2025-01-20", "y" : 1.1138854474412 }, { "x" : "2025-01-21", "y" : 1.1089297626989 }, { "x" : "2025-01-22", "y" : 1.104736490994 }, { "x" : "2025-01-23", "y" : 1.1045458877347 }, { "x" : "2025-01-24", "y" : 1.0947298198799 }, { "x" : "2025-01-27", "y" : 1.0812922900982 }, { "x" : "2025-01-28", "y" : 1.0885352139522 }, { "x" : "2025-01-29", "y" : 1.0986371866959 }, { "x" : "2025-01-30", "y" : 1.0996855046221 }, { "x" : "2025-01-31", "y" : 1.1000667111408 }, { "x" : "2025-02-03", "y" : 1.1236062136663 }, { "x" : "2025-02-04", "y" : 1.1142666539598 }, { "x" : "2025-02-05", "y" : 1.104450586105 }, { "x" : "2025-02-06", "y" : 1.11140760507 }, { "x" : "2025-02-07", "y" : 1.1027351567712 }, { "x" : "2025-02-10", "y" : 1.1216048794434 }, { "x" : "2025-02-11", "y" : 1.1217001810731 }, { "x" : "2025-02-12", "y" : 1.1089297626989 }, { "x" : "2025-02-13", "y" : 1.1055942056609 }, { "x" : "2025-02-14", "y" : 1.1027351567712 }, { "x" : "2025-02-17", "y" : 1.1054989040313 }, { "x" : "2025-02-18", "y" : 1.1097874773659 }, { "x" : "2025-02-19", "y" : 1.1190317354427 }, { "x" : "2025-02-20", "y" : 1.1214142761841 }, { "x" : "2025-02-21", "y" : 1.123129705518 }, { "x" : "2025-02-24", "y" : 1.1045458877347 }, { "x" : "2025-02-25", "y" : 1.0880587058039 }, { "x" : "2025-02-26", "y" : 1.0842466406176 }, { "x" : "2025-02-27", "y" : 1.0831983226913 }, { "x" : "2025-02-28", "y" : 1.0801486705423 }, { "x" : "2025-03-03", "y" : 1.0842466406176 }, { "x" : "2025-03-04", "y" : 1.0657581244639 }, { "x" : "2025-03-05", "y" : 1.0502239588297 }, { "x" : "2025-03-06", "y" : 1.0502239588297 }, { "x" : "2025-03-07", "y" : 1.0415515105308 }, { "x" : "2025-03-10", "y" : 1.0487944343848 }, { "x" : "2025-03-11", "y" : 1.050414562089 }, { "x" : "2025-03-12", "y" : 1.0481273229772 }, { "x" : "2025-03-13", "y" : 1.0521299914229 }, { "x" : "2025-03-14", "y" : 1.0513675783856 }, { "x" : "2025-03-17", "y" : 1.0541313256457 }, { "x" : "2025-03-18", "y" : 1.0500333555704 }, { "x" : "2025-03-19", "y" : 1.0584198989803 }, { "x" : "2025-03-20", "y" : 1.0632802820928 }, { "x" : "2025-03-21", "y" : 1.0626131706852 }, { "x" : "2025-03-24", "y" : 1.0575621843134 }, { "x" : "2025-03-25", "y" : 1.0640426951301 }, { "x" : "2025-03-26", "y" : 1.0698560945392 }, { "x" : "2025-03-27", "y" : 1.0714762222434 }, { "x" : "2025-03-28", "y" : 1.0767178118746 }, { "x" : "2025-03-31", "y" : 1.0782426379491 }, { "x" : "2025-04-01", "y" : 1.0841513389879 }, { "x" : "2025-04-02", "y" : 1.0821500047651 }, { "x" : "2025-04-03", "y" : 1.0386924616411 }, { "x" : "2025-04-04", "y" : 1.0131516248928 }, { "x" : "2025-04-07", "y" : 1.0046697798532 }, { "x" : "2025-04-08", "y" : 1.0019060325932 }, { "x" : "2025-04-09", "y" : 0.98570475555132 }, { "x" : "2025-04-10", "y" : 1.0053368912608 }, { "x" : "2025-04-11", "y" : 0.98780139140379 }, { "x" : "2025-04-14", "y" : 0.99914228533308 }, { "x" : "2025-04-15", "y" : 0.99799866577718 }, { "x" : "2025-04-16", "y" : 1.007528828743 }, { "x" : "2025-04-17", "y" : 1.0101019727437 }, { "x" : "2025-04-22", "y" : 1.0015248260745 }, { "x" : "2025-04-23", "y" : 0.99904698370342 }, { "x" : "2025-04-24", "y" : 1.0040026684456 }, { "x" : "2025-04-25", "y" : 1.0090536548175 }, { "x" : "2025-04-28", "y" : 1.0074335271133 }, { "x" : "2025-04-29", "y" : 0.99790336414753 }, { "x" : "2025-04-30", "y" : 0.99342418755361 }, { "x" : "2025-05-05", "y" : 0.99170875821977 }, { "x" : "2025-05-06", "y" : 1.0121986085962 }, { "x" : "2025-05-07", "y" : 1.000285904889 }, { "x" : "2025-05-08", "y" : 1.0055274945202 }, { "x" : "2025-05-09", "y" : 1.0152482607453 }, { "x" : "2025-05-12", "y" : 1.0258267416373 }, { "x" : "2025-05-13", "y" : 1.0341179834175 }, { "x" : "2025-05-14", "y" : 1.0163918803012 }, { "x" : "2025-05-15", "y" : 1.0082912417802 }, { "x" : "2025-05-16", "y" : 1.0051462880015 }, { "x" : "2025-05-19", "y" : 1.000285904889 }, { "x" : "2025-05-20", "y" : 1.0041932717049 }, { "x" : "2025-05-21", "y" : 1.0082912417802 }, { "x" : "2025-05-22", "y" : 1.003907366816 }, { "x" : "2025-05-23", "y" : 1.0066711140761 }, { "x" : "2025-05-26", "y" : 1.0041932717049 }, { "x" : "2025-05-27", "y" : 1.0022872391118 }, { "x" : "2025-05-28", "y" : 0.99866577718479 }, { "x" : "2025-05-29", "y" : 1.0000953016297 }, { "x" : "2025-05-30", "y" : 0.98980272562661 }, { "x" : "2025-06-02", "y" : 0.99885638044411 }, { "x" : "2025-06-03", "y" : 1.0009530162966 }, { "x" : "2025-06-04", "y" : 1.0011436195559 }, { "x" : "2025-06-05", "y" : 1.0080053368913 }, { "x" : "2025-06-06", "y" : 1.0093395597065 }, { "x" : "2025-06-10", "y" : 1.0046697798532 }, { "x" : "2025-06-11", "y" : 1.0022872391118 }, { "x" : "2025-06-12", "y" : 0.9957114266654 }, { "x" : "2025-06-13", "y" : 1.0157247688935 }, { "x" : "2025-06-16", "y" : 1.0089583531878 }, { "x" : "2025-06-17", "y" : 1.0259220432669 }, { "x" : "2025-06-18", "y" : 1.0351663013438 }, { "x" : "2025-06-19", "y" : 1.043171638235 }, { "x" : "2025-06-20", "y" : 1.0306871247498 }, { "x" : "2025-06-23", "y" : 1.0308777280091 }, { "x" : "2025-06-24", "y" : 0.99104164681216 }, { "x" : "2025-06-25", "y" : 0.98255980177261 }, { "x" : "2025-06-26", "y" : 0.97388735347374 }, { "x" : "2025-06-27", "y" : 0.97160011436196 }, { "x" : "2025-06-30", "y" : 0.96826455732393 }, { "x" : "2025-07-01", "y" : 0.96054512532164 }, { "x" : "2025-07-02", "y" : 0.96912227199085 }, { "x" : "2025-07-03", "y" : 0.97417325836272 }, { "x" : "2025-07-04", "y" : 0.9696940817688 }, { "x" : "2025-07-07", "y" : 0.97264843228819 }, { "x" : "2025-07-08", "y" : 0.97093300295435 }, { "x" : "2025-07-09", "y" : 0.97903364147527 }, { "x" : "2025-07-10", "y" : 0.97626989421519 }, { "x" : "2025-07-11", "y" : 0.99018393214524 }, { "x" : "2025-07-14", "y" : 0.98580005718098 }, { "x" : "2025-07-15", "y" : 0.98713427999619 }, { "x" : "2025-07-16", "y" : 0.99228056799771 }, { "x" : "2025-07-17", "y" : 0.99409129896121 }, { "x" : "2025-07-18", "y" : 0.99647383970266 }, { "x" : "2025-07-21", "y" : 0.99399599733155 }, { "x" : "2025-07-22", "y" : 0.99075574192319 }, { "x" : "2025-07-23", "y" : 0.98761078814448 }, { "x" : "2025-07-24", "y" : 0.98198799199466 }, { "x" : "2025-07-25", "y" : 0.97322024206614 }, { "x" : "2025-07-28", "y" : 0.97808062517869 }, { "x" : "2025-07-29", "y" : 0.99313828266463 }, { "x" : "2025-07-30", "y" : 0.99247117125703 }, { "x" : "2025-07-31", "y" : 0.98770608977414 }, { "x" : "2025-08-01", "y" : 0.98799199466311 }, { "x" : "2025-08-04", "y" : 0.97369675021443 }, { "x" : "2025-08-05", "y" : 0.97722291051177 }, { "x" : "2025-08-06", "y" : 0.9733155436958 }, { "x" : "2025-08-07", "y" : 0.96359477747069 }, { "x" : "2025-08-08", "y" : 0.96626322310112 }, { "x" : "2025-08-11", "y" : 0.95921090250643 }, { "x" : "2025-08-12", "y" : 0.96187934813685 }, { "x" : "2025-08-13", "y" : 0.95177737539312 }, { "x" : "2025-08-14", "y" : 0.95530353569046 }, { "x" : "2025-08-15", "y" : 0.95673306013533 }, { "x" : "2025-08-18", "y" : 0.95654245687601 }, { "x" : "2025-08-19", "y" : 0.94815591346612 }, { "x" : "2025-08-21", "y" : 0.96578671495283 }, { "x" : "2025-08-22", "y" : 0.97836653006766 }, { "x" : "2025-08-25", "y" : 0.97226722576956 }, { "x" : "2025-08-26", "y" : 0.97607929095588 }, { "x" : "2025-08-27", "y" : 0.97665110073382 }, { "x" : "2025-08-28", "y" : 0.97665110073382 }, { "x" : "2025-08-29", "y" : 0.97979605451253 }, { "x" : "2025-09-01", "y" : 0.97846183169732 }, { "x" : "2025-09-02", "y" : 0.99046983703421 }, { "x" : "2025-09-03", "y" : 0.98475173925474 }, { "x" : "2025-09-04", "y" : 0.97912894310493 }, { "x" : "2025-09-05", "y" : 0.97093300295435 }, { "x" : "2025-09-08", "y" : 0.9739826551034 }, { "x" : "2025-09-09", "y" : 0.97360144858477 }, { "x" : "2025-09-10", "y" : 0.98074907080911 }, { "x" : "2025-09-11", "y" : 0.97836653006766 }, { "x" : "2025-09-12", "y" : 0.97979605451253 }, { "x" : "2025-09-15", "y" : 0.97960545125322 }, { "x" : "2025-09-16", "y" : 0.9812255789574 }, { "x" : "2025-09-17", "y" : 0.96940817687982 }, { "x" : "2025-09-18", "y" : 0.96092633184027 }, { "x" : "2025-09-19", "y" : 0.96740684265701 }, { "x" : "2025-09-22", "y" : 0.96693033450872 }, { "x" : "2025-09-23", "y" : 0.96883636710188 }, { "x" : "2025-09-24", "y" : 0.97617459258553 }, { "x" : "2025-09-25", "y" : 0.98084437243877 }, { "x" : "2025-09-26", "y" : 0.99437720385019 }, { "x" : "2025-09-29", "y" : 0.98646716858858 }, { "x" : "2025-09-30", "y" : 0.98141618221672 }, { "x" : "2025-10-01", "y" : 0.97798532354903 }, { "x" : "2025-10-02", "y" : 0.97893833984561 }, { "x" : "2025-10-03", "y" : 0.98532354903269 }, { "x" : "2025-10-06", "y" : 0.99371009244258 }, { "x" : "2025-10-07", "y" : 1.0031449537787 }, { "x" : "2025-10-08", "y" : 1.0142952444487 }, { "x" : "2025-10-09", "y" : 1.010292576003 }, { "x" : "2025-10-10", "y" : 0.99332888592395 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.17935766701611

1.1279619746498

0.87203802535023

2025.10.10.