Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0034399404983 }, { "x" : "2024-11-08", "y" : 0.98828560803273 }, { "x" : "2024-11-11", "y" : 0.99191149126069 }, { "x" : "2024-11-12", "y" : 0.99869840089253 }, { "x" : "2024-11-13", "y" : 0.99274823354407 }, { "x" : "2024-11-14", "y" : 0.99897731498698 }, { "x" : "2024-11-15", "y" : 0.9900520639643 }, { "x" : "2024-11-18", "y" : 1.0079025660097 }, { "x" : "2024-11-19", "y" : 1.0074377091856 }, { "x" : "2024-11-20", "y" : 1.0167348456675 }, { "x" : "2024-11-21", "y" : 1.0233358125697 }, { "x" : "2024-11-22", "y" : 1.0388620304946 }, { "x" : "2024-11-25", "y" : 1.026310896244 }, { "x" : "2024-11-26", "y" : 1.0243584975827 }, { "x" : "2024-11-27", "y" : 1.0211974711789 }, { "x" : "2024-11-28", "y" : 1.0281703235403 }, { "x" : "2024-11-29", "y" : 1.0242655262179 }, { "x" : "2024-12-02", "y" : 1.0211044998141 }, { "x" : "2024-12-03", "y" : 1.0266827817032 }, { "x" : "2024-12-04", "y" : 1.0270546671625 }, { "x" : "2024-12-05", "y" : 1.0236147266642 }, { "x" : "2024-12-06", "y" : 1.0196169579769 }, { "x" : "2024-12-09", "y" : 1.0236147266642 }, { "x" : "2024-12-10", "y" : 1.0280773521755 }, { "x" : "2024-12-11", "y" : 1.0374674600223 }, { "x" : "2024-12-12", "y" : 1.0251952398661 }, { "x" : "2024-12-13", "y" : 1.0261249535143 }, { "x" : "2024-12-16", "y" : 1.0193380438825 }, { "x" : "2024-12-17", "y" : 1.0122722201562 }, { "x" : "2024-12-18", "y" : 1.0166418743027 }, { "x" : "2024-12-19", "y" : 1.0234287839345 }, { "x" : "2024-12-20", "y" : 1.0329118631462 }, { "x" : "2024-12-23", "y" : 1.0312383785794 }, { "x" : "2024-12-30", "y" : 1.0313313499442 }, { "x" : "2025-01-02", "y" : 1.0532725920417 }, { "x" : "2025-01-03", "y" : 1.0582930457419 }, { "x" : "2025-01-06", "y" : 1.0565265898103 }, { "x" : "2025-01-07", "y" : 1.0553179620677 }, { "x" : "2025-01-08", "y" : 1.0595946448494 }, { "x" : "2025-01-09", "y" : 1.0673112681294 }, { "x" : "2025-01-10", "y" : 1.0768873187058 }, { "x" : "2025-01-13", "y" : 1.0999442171811 }, { "x" : "2025-01-14", "y" : 1.0867422833767 }, { "x" : "2025-01-15", "y" : 1.087114168836 }, { "x" : "2025-01-16", "y" : 1.0872071402008 }, { "x" : "2025-01-17", "y" : 1.0950167348457 }, { "x" : "2025-01-20", "y" : 1.0866493120119 }, { "x" : "2025-01-21", "y" : 1.0818148010413 }, { "x" : "2025-01-22", "y" : 1.0777240609892 }, { "x" : "2025-01-23", "y" : 1.0775381182596 }, { "x" : "2025-01-24", "y" : 1.0679620676832 }, { "x" : "2025-01-27", "y" : 1.0548531052436 }, { "x" : "2025-01-28", "y" : 1.0619189289699 }, { "x" : "2025-01-29", "y" : 1.0717738936408 }, { "x" : "2025-01-30", "y" : 1.0727965786538 }, { "x" : "2025-01-31", "y" : 1.0731684641131 }, { "x" : "2025-02-03", "y" : 1.0961323912235 }, { "x" : "2025-02-04", "y" : 1.0870211974712 }, { "x" : "2025-02-05", "y" : 1.0774451468948 }, { "x" : "2025-02-06", "y" : 1.0842320565266 }, { "x" : "2025-02-07", "y" : 1.075771662328 }, { "x" : "2025-02-10", "y" : 1.0941799925623 }, { "x" : "2025-02-11", "y" : 1.0942729639271 }, { "x" : "2025-02-12", "y" : 1.0818148010413 }, { "x" : "2025-02-13", "y" : 1.0785608032726 }, { "x" : "2025-02-14", "y" : 1.075771662328 }, { "x" : "2025-02-17", "y" : 1.0784678319078 }, { "x" : "2025-02-18", "y" : 1.0826515433247 }, { "x" : "2025-02-19", "y" : 1.0916697657122 }, { "x" : "2025-02-20", "y" : 1.0939940498327 }, { "x" : "2025-02-21", "y" : 1.0956675343994 }, { "x" : "2025-02-24", "y" : 1.0775381182596 }, { "x" : "2025-02-25", "y" : 1.0614540721458 }, { "x" : "2025-02-26", "y" : 1.057735217553 }, { "x" : "2025-02-27", "y" : 1.05671253254 }, { "x" : "2025-02-28", "y" : 1.0537374488657 }, { "x" : "2025-03-03", "y" : 1.057735217553 }, { "x" : "2025-03-04", "y" : 1.039698772778 }, { "x" : "2025-03-05", "y" : 1.0245444403124 }, { "x" : "2025-03-06", "y" : 1.0245444403124 }, { "x" : "2025-03-07", "y" : 1.0160840461138 }, { "x" : "2025-03-10", "y" : 1.0231498698401 }, { "x" : "2025-03-11", "y" : 1.024730383042 }, { "x" : "2025-03-12", "y" : 1.0224990702864 }, { "x" : "2025-03-13", "y" : 1.0264038676088 }, { "x" : "2025-03-14", "y" : 1.0256600966902 }, { "x" : "2025-03-17", "y" : 1.02835626627 }, { "x" : "2025-03-18", "y" : 1.0243584975827 }, { "x" : "2025-03-19", "y" : 1.0325399776869 }, { "x" : "2025-03-20", "y" : 1.0372815172927 }, { "x" : "2025-03-21", "y" : 1.0366307177389 }, { "x" : "2025-03-24", "y" : 1.0317032354035 }, { "x" : "2025-03-25", "y" : 1.0380252882112 }, { "x" : "2025-03-26", "y" : 1.0436965414652 }, { "x" : "2025-03-27", "y" : 1.0452770546672 }, { "x" : "2025-03-28", "y" : 1.0503904797322 }, { "x" : "2025-03-31", "y" : 1.0518780215694 }, { "x" : "2025-04-01", "y" : 1.0576422461882 }, { "x" : "2025-04-02", "y" : 1.055689847527 }, { "x" : "2025-04-03", "y" : 1.0132949051692 }, { "x" : "2025-04-04", "y" : 0.98837857939755 }, { "x" : "2025-04-07", "y" : 0.9801041279286 }, { "x" : "2025-04-08", "y" : 0.97740795834883 }, { "x" : "2025-04-09", "y" : 0.96160282632949 }, { "x" : "2025-04-10", "y" : 0.98075492748234 }, { "x" : "2025-04-11", "y" : 0.96364819635552 }, { "x" : "2025-04-14", "y" : 0.97471178876906 }, { "x" : "2025-04-15", "y" : 0.97359613239122 }, { "x" : "2025-04-16", "y" : 0.98289326887319 }, { "x" : "2025-04-17", "y" : 0.98540349572332 }, { "x" : "2025-04-22", "y" : 0.97703607288955 }, { "x" : "2025-04-23", "y" : 0.97461881740424 }, { "x" : "2025-04-24", "y" : 0.97945332837486 }, { "x" : "2025-04-25", "y" : 0.9843808107103 }, { "x" : "2025-04-28", "y" : 0.98280029750837 }, { "x" : "2025-04-29", "y" : 0.9735031610264 }, { "x" : "2025-04-30", "y" : 0.96913350687988 }, { "x" : "2025-05-05", "y" : 0.96746002231313 }, { "x" : "2025-05-06", "y" : 0.98744886574935 }, { "x" : "2025-05-07", "y" : 0.97582744514689 }, { "x" : "2025-05-08", "y" : 0.98094087021197 }, { "x" : "2025-05-09", "y" : 0.99042394942358 }, { "x" : "2025-05-12", "y" : 1.0007437709186 }, { "x" : "2025-05-13", "y" : 1.0088322796579 }, { "x" : "2025-05-14", "y" : 0.99153960580141 }, { "x" : "2025-05-15", "y" : 0.98363703979174 }, { "x" : "2025-05-16", "y" : 0.9805689847527 }, { "x" : "2025-05-19", "y" : 0.97582744514689 }, { "x" : "2025-05-20", "y" : 0.9796392711045 }, { "x" : "2025-05-21", "y" : 0.98363703979174 }, { "x" : "2025-05-22", "y" : 0.97936035701004 }, { "x" : "2025-05-23", "y" : 0.98205652658981 }, { "x" : "2025-05-26", "y" : 0.9796392711045 }, { "x" : "2025-05-27", "y" : 0.97777984380811 }, { "x" : "2025-05-28", "y" : 0.97424693194496 }, { "x" : "2025-05-29", "y" : 0.97564150241726 }, { "x" : "2025-05-30", "y" : 0.96560059501673 }, { "x" : "2025-06-02", "y" : 0.9744328746746 }, { "x" : "2025-06-03", "y" : 0.97647824470063 }, { "x" : "2025-06-04", "y" : 0.97666418743027 }, { "x" : "2025-06-05", "y" : 0.98335812569729 }, { "x" : "2025-06-06", "y" : 0.98465972480476 }, { "x" : "2025-06-10", "y" : 0.9801041279286 }, { "x" : "2025-06-11", "y" : 0.97777984380811 }, { "x" : "2025-06-12", "y" : 0.97136481963555 }, { "x" : "2025-06-13", "y" : 0.99088880624768 }, { "x" : "2025-06-16", "y" : 0.98428783934548 }, { "x" : "2025-06-17", "y" : 1.0008367422834 }, { "x" : "2025-06-18", "y" : 1.0098549646709 }, { "x" : "2025-06-19", "y" : 1.0176645593157 }, { "x" : "2025-06-20", "y" : 1.0054853105244 }, { "x" : "2025-06-23", "y" : 1.005671253254 }, { "x" : "2025-06-24", "y" : 0.96680922275939 }, { "x" : "2025-06-25", "y" : 0.95853477129044 }, { "x" : "2025-06-26", "y" : 0.95007437709186 }, { "x" : "2025-06-27", "y" : 0.94784306433618 }, { "x" : "2025-06-30", "y" : 0.9445890665675 }, { "x" : "2025-07-01", "y" : 0.93705838601711 }, { "x" : "2025-07-02", "y" : 0.94542580885087 }, { "x" : "2025-07-03", "y" : 0.95035329118631 }, { "x" : "2025-07-04", "y" : 0.94598363703979 }, { "x" : "2025-07-07", "y" : 0.9488657493492 }, { "x" : "2025-07-08", "y" : 0.94719226478245 }, { "x" : "2025-07-09", "y" : 0.95509483079212 }, { "x" : "2025-07-10", "y" : 0.95239866121235 }, { "x" : "2025-07-11", "y" : 0.96597248047601 }, { "x" : "2025-07-14", "y" : 0.96169579769431 }, { "x" : "2025-07-15", "y" : 0.96299739680179 }, { "x" : "2025-07-16", "y" : 0.96801785050205 }, { "x" : "2025-07-17", "y" : 0.96978430643362 }, { "x" : "2025-07-18", "y" : 0.97210859055411 }, { "x" : "2025-07-21", "y" : 0.9696913350688 }, { "x" : "2025-07-22", "y" : 0.96653030866493 }, { "x" : "2025-07-23", "y" : 0.96346225362588 }, { "x" : "2025-07-24", "y" : 0.95797694310152 }, { "x" : "2025-07-25", "y" : 0.94942357753812 }, { "x" : "2025-07-28", "y" : 0.95416511714392 }, { "x" : "2025-07-29", "y" : 0.96885459278542 }, { "x" : "2025-07-30", "y" : 0.96820379323168 }, { "x" : "2025-07-31", "y" : 0.9635552249907 }, { "x" : "2025-08-01", "y" : 0.96383413908516 }, { "x" : "2025-08-04", "y" : 0.94988843436222 }, { "x" : "2025-08-05", "y" : 0.95332837486054 }, { "x" : "2025-08-06", "y" : 0.94951654890294 }, { "x" : "2025-08-07", "y" : 0.94003346969134 }, { "x" : "2025-08-08", "y" : 0.94263666790628 }, { "x" : "2025-08-11", "y" : 0.93575678690963 }, { "x" : "2025-08-12", "y" : 0.93835998512458 }, { "x" : "2025-08-13", "y" : 0.9285050204537 }, { "x" : "2025-08-14", "y" : 0.93194496095203 }, { "x" : "2025-08-15", "y" : 0.93333953142432 }, { "x" : "2025-08-18", "y" : 0.93315358869468 }, { "x" : "2025-08-19", "y" : 0.92497210859055 }, { "x" : "2025-08-21", "y" : 0.94217181108219 }, { "x" : "2025-08-22", "y" : 0.95444403123838 }, { "x" : "2025-08-25", "y" : 0.94849386388992 }, { "x" : "2025-08-26", "y" : 0.95221271848271 }, { "x" : "2025-08-27", "y" : 0.95277054667163 }, { "x" : "2025-08-28", "y" : 0.95277054667163 }, { "x" : "2025-08-29", "y" : 0.95583860171067 }, { "x" : "2025-09-01", "y" : 0.9545370026032 }, { "x" : "2025-09-02", "y" : 0.96625139457047 }, { "x" : "2025-09-03", "y" : 0.96067311268129 }, { "x" : "2025-09-04", "y" : 0.95518780215694 }, { "x" : "2025-09-05", "y" : 0.94719226478245 }, { "x" : "2025-09-08", "y" : 0.95016734845668 }, { "x" : "2025-09-09", "y" : 0.9497954629974 }, { "x" : "2025-09-10", "y" : 0.95676831535887 }, { "x" : "2025-09-11", "y" : 0.95444403123838 }, { "x" : "2025-09-12", "y" : 0.95583860171067 }, { "x" : "2025-09-15", "y" : 0.95565265898103 }, { "x" : "2025-09-16", "y" : 0.95723317218297 }, { "x" : "2025-09-17", "y" : 0.94570472294533 }, { "x" : "2025-09-18", "y" : 0.93743027147639 }, { "x" : "2025-09-19", "y" : 0.94375232428412 }, { "x" : "2025-09-22", "y" : 0.94328746746002 }, { "x" : "2025-09-23", "y" : 0.94514689475642 }, { "x" : "2025-09-24", "y" : 0.95230568984753 }, { "x" : "2025-09-25", "y" : 0.95686128672369 }, { "x" : "2025-09-26", "y" : 0.97006322052808 }, { "x" : "2025-09-29", "y" : 0.96234659724805 }, { "x" : "2025-09-30", "y" : 0.95741911491261 }, { "x" : "2025-10-01", "y" : 0.9540721457791 }, { "x" : "2025-10-02", "y" : 0.9550018594273 }, { "x" : "2025-10-03", "y" : 0.96123094087021 }, { "x" : "2025-10-06", "y" : 0.96941242097434 }, { "x" : "2025-10-07", "y" : 0.97861658609148 }, { "x" : "2025-10-08", "y" : 0.98949423577538 }, { "x" : "2025-10-09", "y" : 0.98558943845296 }, { "x" : "2025-10-10", "y" : 0.96904053551506 }, { "x" : "2025-10-13", "y" : 0.98084789884716 }, { "x" : "2025-10-14", "y" : 0.98094087021197 }, { "x" : "2025-10-15", "y" : 0.9744328746746 }, { "x" : "2025-10-16", "y" : 0.97750092971365 }, { "x" : "2025-10-17", "y" : 0.9687616214206 }, { "x" : "2025-10-20", "y" : 0.97898847155076 }, { "x" : "2025-10-21", "y" : 0.97155076236519 }, { "x" : "2025-10-22", "y" : 0.97610635924135 }, { "x" : "2025-10-27", "y" : 0.97099293417627 }, { "x" : "2025-10-28", "y" : 0.96578653774637 }, { "x" : "2025-10-29", "y" : 0.97285236147267 }, { "x" : "2025-10-30", "y" : 0.97499070286352 }, { "x" : "2025-10-31", "y" : 0.97712904425437 }, { "x" : "2025-11-03", "y" : 0.98614726664187 }, { "x" : "2025-11-04", "y" : 0.98642618073633 }, { "x" : "2025-11-05", "y" : 0.98707698029007 }, { "x" : "2025-11-06", "y" : 0.97610635924135 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.17497210859055

1.1003816474526

0.89961835254742

2025.11.07.