Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 1.0000901550667 }, { "x" : "2025-01-02", "y" : 1.0213667508114 }, { "x" : "2025-01-03", "y" : 1.026235124414 }, { "x" : "2025-01-06", "y" : 1.0245221781464 }, { "x" : "2025-01-07", "y" : 1.0233501622791 }, { "x" : "2025-01-08", "y" : 1.027497295348 }, { "x" : "2025-01-09", "y" : 1.0349801658853 }, { "x" : "2025-01-10", "y" : 1.0442661377569 }, { "x" : "2025-01-13", "y" : 1.0666245943022 }, { "x" : "2025-01-14", "y" : 1.0538225748287 }, { "x" : "2025-01-15", "y" : 1.0541831950956 }, { "x" : "2025-01-16", "y" : 1.0542733501623 }, { "x" : "2025-01-17", "y" : 1.0618463757663 }, { "x" : "2025-01-20", "y" : 1.053732419762 }, { "x" : "2025-01-21", "y" : 1.0490443562928 }, { "x" : "2025-01-22", "y" : 1.0450775333574 }, { "x" : "2025-01-23", "y" : 1.0448972232239 }, { "x" : "2025-01-24", "y" : 1.0356112513523 }, { "x" : "2025-01-27", "y" : 1.0228993869455 }, { "x" : "2025-01-28", "y" : 1.0297511720159 }, { "x" : "2025-01-29", "y" : 1.0393076090876 }, { "x" : "2025-01-30", "y" : 1.0402993148215 }, { "x" : "2025-01-31", "y" : 1.0406599350884 }, { "x" : "2025-02-03", "y" : 1.0629282365669 }, { "x" : "2025-02-04", "y" : 1.0540930400288 }, { "x" : "2025-02-05", "y" : 1.0448070681572 }, { "x" : "2025-02-06", "y" : 1.0513883880274 }, { "x" : "2025-02-07", "y" : 1.0431842769564 }, { "x" : "2025-02-10", "y" : 1.0610349801659 }, { "x" : "2025-02-11", "y" : 1.0611251352326 }, { "x" : "2025-02-12", "y" : 1.0490443562928 }, { "x" : "2025-02-13", "y" : 1.0458889289578 }, { "x" : "2025-02-14", "y" : 1.0431842769564 }, { "x" : "2025-02-17", "y" : 1.0457987738911 }, { "x" : "2025-02-18", "y" : 1.0498557518933 }, { "x" : "2025-02-19", "y" : 1.0586007933646 }, { "x" : "2025-02-20", "y" : 1.0608546700325 }, { "x" : "2025-02-21", "y" : 1.0624774612333 }, { "x" : "2025-02-24", "y" : 1.0448972232239 }, { "x" : "2025-02-25", "y" : 1.0293003966823 }, { "x" : "2025-02-26", "y" : 1.0256941940137 }, { "x" : "2025-02-27", "y" : 1.0247024882798 }, { "x" : "2025-02-28", "y" : 1.021817526145 }, { "x" : "2025-03-03", "y" : 1.0256941940137 }, { "x" : "2025-03-04", "y" : 1.008204111071 }, { "x" : "2025-03-05", "y" : 0.99350883519654 }, { "x" : "2025-03-06", "y" : 0.99350883519654 }, { "x" : "2025-03-07", "y" : 0.9853047241255 }, { "x" : "2025-03-10", "y" : 0.99215650919582 }, { "x" : "2025-03-11", "y" : 0.99368914532997 }, { "x" : "2025-03-12", "y" : 0.99152542372881 }, { "x" : "2025-03-13", "y" : 0.99531193653083 }, { "x" : "2025-03-14", "y" : 0.99459069599712 }, { "x" : "2025-03-17", "y" : 0.99720519293184 }, { "x" : "2025-03-18", "y" : 0.99332852506311 }, { "x" : "2025-03-19", "y" : 1.001262170934 }, { "x" : "2025-03-20", "y" : 1.0058600793365 }, { "x" : "2025-03-21", "y" : 1.0052289938695 }, { "x" : "2025-03-24", "y" : 1.0004507753336 }, { "x" : "2025-03-25", "y" : 1.0065813198702 }, { "x" : "2025-03-26", "y" : 1.0120807789398 }, { "x" : "2025-03-27", "y" : 1.0136134150739 }, { "x" : "2025-03-28", "y" : 1.0185719437432 }, { "x" : "2025-03-31", "y" : 1.0200144248107 }, { "x" : "2025-04-01", "y" : 1.025604038947 }, { "x" : "2025-04-02", "y" : 1.023710782546 }, { "x" : "2025-04-03", "y" : 0.98260007212405 }, { "x" : "2025-04-04", "y" : 0.9584385142445 }, { "x" : "2025-04-07", "y" : 0.95041471330689 }, { "x" : "2025-04-08", "y" : 0.94780021637216 }, { "x" : "2025-04-09", "y" : 0.93247385503065 }, { "x" : "2025-04-10", "y" : 0.95104579877389 }, { "x" : "2025-04-11", "y" : 0.93445726649838 }, { "x" : "2025-04-14", "y" : 0.94518571943743 }, { "x" : "2025-04-15", "y" : 0.94410385863686 }, { "x" : "2025-04-16", "y" : 0.95311936530833 }, { "x" : "2025-04-17", "y" : 0.95555355210963 }, { "x" : "2025-04-22", "y" : 0.9474395961053 }, { "x" : "2025-04-23", "y" : 0.94509556437072 }, { "x" : "2025-04-24", "y" : 0.94978362783988 }, { "x" : "2025-04-25", "y" : 0.95456184637577 }, { "x" : "2025-04-28", "y" : 0.95302921024162 }, { "x" : "2025-04-29", "y" : 0.94401370357014 }, { "x" : "2025-04-30", "y" : 0.93977641543455 }, { "x" : "2025-05-05", "y" : 0.93815362423368 }, { "x" : "2025-05-06", "y" : 0.95753696357735 }, { "x" : "2025-05-07", "y" : 0.94626758023801 }, { "x" : "2025-05-08", "y" : 0.95122610890732 }, { "x" : "2025-05-09", "y" : 0.96042192571223 }, { "x" : "2025-05-12", "y" : 0.97042913811756 }, { "x" : "2025-05-13", "y" : 0.97827262892175 }, { "x" : "2025-05-14", "y" : 0.9615037865128 }, { "x" : "2025-05-15", "y" : 0.95384060584205 }, { "x" : "2025-05-16", "y" : 0.95086548864046 }, { "x" : "2025-05-19", "y" : 0.94626758023801 }, { "x" : "2025-05-20", "y" : 0.94996393797331 }, { "x" : "2025-05-21", "y" : 0.95384060584205 }, { "x" : "2025-05-22", "y" : 0.94969347277317 }, { "x" : "2025-05-23", "y" : 0.9523079697079 }, { "x" : "2025-05-26", "y" : 0.94996393797331 }, { "x" : "2025-05-27", "y" : 0.94816083663902 }, { "x" : "2025-05-28", "y" : 0.94473494410386 }, { "x" : "2025-05-29", "y" : 0.94608727010458 }, { "x" : "2025-05-30", "y" : 0.93635052289939 }, { "x" : "2025-06-02", "y" : 0.94491525423729 }, { "x" : "2025-06-03", "y" : 0.94689866570501 }, { "x" : "2025-06-04", "y" : 0.94707897583844 }, { "x" : "2025-06-05", "y" : 0.9535701406419 }, { "x" : "2025-06-06", "y" : 0.95483231157591 }, { "x" : "2025-06-10", "y" : 0.95041471330689 }, { "x" : "2025-06-11", "y" : 0.94816083663902 }, { "x" : "2025-06-12", "y" : 0.9419401370357 }, { "x" : "2025-06-13", "y" : 0.9608727010458 }, { "x" : "2025-06-16", "y" : 0.95447169130905 }, { "x" : "2025-06-17", "y" : 0.97051929318428 }, { "x" : "2025-06-18", "y" : 0.97926433465561 }, { "x" : "2025-06-19", "y" : 0.98683736025965 }, { "x" : "2025-06-20", "y" : 0.97502704652001 }, { "x" : "2025-06-23", "y" : 0.97520735665344 }, { "x" : "2025-06-24", "y" : 0.93752253876668 }, { "x" : "2025-06-25", "y" : 0.92949873782907 }, { "x" : "2025-06-26", "y" : 0.92129462675802 }, { "x" : "2025-06-27", "y" : 0.91913090515687 }, { "x" : "2025-06-30", "y" : 0.91597547782185 }, { "x" : "2025-07-01", "y" : 0.90867291741796 }, { "x" : "2025-07-02", "y" : 0.91678687342229 }, { "x" : "2025-07-03", "y" : 0.92156509195817 }, { "x" : "2025-07-04", "y" : 0.91732780382257 }, { "x" : "2025-07-07", "y" : 0.92012261089073 }, { "x" : "2025-07-08", "y" : 0.91849981968987 }, { "x" : "2025-07-09", "y" : 0.92616300036062 }, { "x" : "2025-07-10", "y" : 0.92354850342589 }, { "x" : "2025-07-11", "y" : 0.93671114316625 }, { "x" : "2025-07-14", "y" : 0.93256401009737 }, { "x" : "2025-07-15", "y" : 0.93382618103137 }, { "x" : "2025-07-16", "y" : 0.93869455463397 }, { "x" : "2025-07-17", "y" : 0.94040750090155 }, { "x" : "2025-07-18", "y" : 0.94266137756942 }, { "x" : "2025-07-21", "y" : 0.94031734583484 }, { "x" : "2025-07-22", "y" : 0.93725207356653 }, { "x" : "2025-07-23", "y" : 0.93427695636495 }, { "x" : "2025-07-24", "y" : 0.92895780742878 }, { "x" : "2025-07-25", "y" : 0.92066354129102 }, { "x" : "2025-07-28", "y" : 0.92526144969347 }, { "x" : "2025-07-29", "y" : 0.9395059502344 }, { "x" : "2025-07-30", "y" : 0.9388748647674 }, { "x" : "2025-07-31", "y" : 0.93436711143166 }, { "x" : "2025-08-01", "y" : 0.93463757663181 }, { "x" : "2025-08-04", "y" : 0.92111431662459 }, { "x" : "2025-08-05", "y" : 0.92445005409304 }, { "x" : "2025-08-06", "y" : 0.92075369635774 }, { "x" : "2025-08-07", "y" : 0.91155787955283 }, { "x" : "2025-08-08", "y" : 0.91408222142084 }, { "x" : "2025-08-11", "y" : 0.90741074648395 }, { "x" : "2025-08-12", "y" : 0.90993508835197 }, { "x" : "2025-08-13", "y" : 0.9003786512802 }, { "x" : "2025-08-14", "y" : 0.90371438874865 }, { "x" : "2025-08-15", "y" : 0.90506671474937 }, { "x" : "2025-08-18", "y" : 0.90488640461594 }, { "x" : "2025-08-19", "y" : 0.89695275874504 }, { "x" : "2025-08-21", "y" : 0.91363144608727 }, { "x" : "2025-08-22", "y" : 0.92553191489362 }, { "x" : "2025-08-25", "y" : 0.91976199062387 }, { "x" : "2025-08-26", "y" : 0.92336819329246 }, { "x" : "2025-08-27", "y" : 0.92390912369275 }, { "x" : "2025-08-28", "y" : 0.92390912369275 }, { "x" : "2025-08-29", "y" : 0.92688424089434 }, { "x" : "2025-09-01", "y" : 0.92562206996033 }, { "x" : "2025-09-02", "y" : 0.93698160836639 }, { "x" : "2025-09-03", "y" : 0.93157230436351 }, { "x" : "2025-09-04", "y" : 0.92625315542734 }, { "x" : "2025-09-05", "y" : 0.91849981968987 }, { "x" : "2025-09-08", "y" : 0.92138478182474 }, { "x" : "2025-09-09", "y" : 0.92102416155788 }, { "x" : "2025-09-10", "y" : 0.92778579156149 }, { "x" : "2025-09-11", "y" : 0.92553191489362 }, { "x" : "2025-09-12", "y" : 0.92688424089434 }, { "x" : "2025-09-15", "y" : 0.92670393076091 }, { "x" : "2025-09-16", "y" : 0.92823656689506 }, { "x" : "2025-09-17", "y" : 0.91705733862243 }, { "x" : "2025-09-18", "y" : 0.90903353768482 }, { "x" : "2025-09-19", "y" : 0.91516408222142 }, { "x" : "2025-09-22", "y" : 0.91471330688785 }, { "x" : "2025-09-23", "y" : 0.91651640822214 }, { "x" : "2025-09-24", "y" : 0.92345834835918 }, { "x" : "2025-09-25", "y" : 0.9278759466282 }, { "x" : "2025-09-26", "y" : 0.9406779661017 }, { "x" : "2025-09-29", "y" : 0.93319509556437 }, { "x" : "2025-09-30", "y" : 0.92841687702849 }, { "x" : "2025-10-01", "y" : 0.92517129462676 }, { "x" : "2025-10-02", "y" : 0.92607284529391 }, { "x" : "2025-10-03", "y" : 0.93211323476379 }, { "x" : "2025-10-06", "y" : 0.94004688063469 }, { "x" : "2025-10-07", "y" : 0.94897223223945 }, { "x" : "2025-10-08", "y" : 0.95952037504508 }, { "x" : "2025-10-09", "y" : 0.95573386224306 }, { "x" : "2025-10-10", "y" : 0.93968626036783 }, { "x" : "2025-10-13", "y" : 0.95113595384061 }, { "x" : "2025-10-14", "y" : 0.95122610890732 }, { "x" : "2025-10-15", "y" : 0.94491525423729 }, { "x" : "2025-10-16", "y" : 0.94789037143887 }, { "x" : "2025-10-17", "y" : 0.93941579516769 }, { "x" : "2025-10-20", "y" : 0.94933285250631 }, { "x" : "2025-10-21", "y" : 0.94212044716913 }, { "x" : "2025-10-22", "y" : 0.94653804543815 }, { "x" : "2025-10-27", "y" : 0.94157951676884 }, { "x" : "2025-10-28", "y" : 0.93653083303282 }, { "x" : "2025-10-29", "y" : 0.94338261810314 }, { "x" : "2025-10-30", "y" : 0.94545618463758 }, { "x" : "2025-10-31", "y" : 0.94752975117202 }, { "x" : "2025-11-03", "y" : 0.95627479264335 }, { "x" : "2025-11-04", "y" : 0.95654525784349 }, { "x" : "2025-11-05", "y" : 0.95717634331049 }, { "x" : "2025-11-06", "y" : 0.94653804543815 }, { "x" : "2025-11-07", "y" : 0.94608727010458 }, { "x" : "2025-11-10", "y" : 0.94383339343671 }, { "x" : "2025-11-11", "y" : 0.96285611251352 }, { "x" : "2025-11-12", "y" : 0.96051208077894 }, { "x" : "2025-11-13", "y" : 0.95447169130905 }, { "x" : "2025-11-14", "y" : 0.95005409304003 }, { "x" : "2025-11-17", "y" : 0.94554633970429 }, { "x" : "2025-11-18", "y" : 0.94861161197259 }, { "x" : "2025-11-19", "y" : 0.94293184276956 }, { "x" : "2025-11-20", "y" : 0.94058781103498 }, { "x" : "2025-11-21", "y" : 0.93851424450054 }, { "x" : "2025-11-24", "y" : 0.93635052289939 }, { "x" : "2025-11-25", "y" : 0.93310494049766 }, { "x" : "2025-11-26", "y" : 0.9406779661017 }, { "x" : "2025-11-27", "y" : 0.94013703570141 }, { "x" : "2025-11-28", "y" : 0.95104579877389 }, { "x" : "2025-12-01", "y" : 0.94771006130545 }, { "x" : "2025-12-02", "y" : 0.94653804543815 }, { "x" : "2025-12-03", "y" : 0.9480706815723 }, { "x" : "2025-12-04", "y" : 0.94752975117202 }, { "x" : "2025-12-05", "y" : 0.95510277677605 }, { "x" : "2025-12-08", "y" : 0.94644789037144 }, { "x" : "2025-12-09", "y" : 0.94617742517129 }, { "x" : "2025-12-10", "y" : 0.94734944103859 }, { "x" : "2025-12-11", "y" : 0.9425712225027 }, { "x" : "2025-12-12", "y" : 0.93923548503426 }, { "x" : "2025-12-15", "y" : 0.9358095924991 }, { "x" : "2025-12-16", "y" : 0.92868734222863 }, { "x" : "2025-12-17", "y" : 0.94302199783628 }, { "x" : "2025-12-18", "y" : 0.95239812477461 }, { "x" : "2025-12-19", "y" : 0.94599711503787 }, { "x" : "2025-12-22", "y" : 0.95302921024162 }, { "x" : "2025-12-23", "y" : 0.96492967904796 }, { "x" : "2025-12-29", "y" : 0.95645510277678 } ] } ]

2024.12.23. - 2025.12.29.

2024-12-16

2026-01-05

.

0.16967183555716

1.1047439596105

0.89525604038947

2025.12.30.