Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 0.99476140584818 }, { "x" : "2025-10-28", "y" : 0.98942756452996 }, { "x" : "2025-10-29", "y" : 0.99666634917611 }, { "x" : "2025-10-30", "y" : 0.99885703400324 }, { "x" : "2025-10-31", "y" : 1.0010477188304 }, { "x" : "2025-11-03", "y" : 1.0102866939709 }, { "x" : "2025-11-04", "y" : 1.01057243547 }, { "x" : "2025-11-05", "y" : 1.0112391656348 }, { "x" : "2025-11-06", "y" : 1 }, { "x" : "2025-11-07", "y" : 0.99952376416802 }, { "x" : "2025-11-10", "y" : 0.9971425850081 }, { "x" : "2025-11-11", "y" : 1.0172397371178 }, { "x" : "2025-11-12", "y" : 1.0147633107915 }, { "x" : "2025-11-13", "y" : 1.0083817506429 }, { "x" : "2025-11-14", "y" : 1.0037146394895 }, { "x" : "2025-11-17", "y" : 0.99895228116964 }, { "x" : "2025-11-18", "y" : 1.0021906848271 }, { "x" : "2025-11-19", "y" : 0.99619011334413 }, { "x" : "2025-11-20", "y" : 0.99371368701781 }, { "x" : "2025-11-21", "y" : 0.99152300219068 }, { "x" : "2025-11-24", "y" : 0.98923707019716 }, { "x" : "2025-11-25", "y" : 0.98580817220688 }, { "x" : "2025-11-26", "y" : 0.99380893418421 }, { "x" : "2025-11-27", "y" : 0.99323745118583 }, { "x" : "2025-11-28", "y" : 1.0047623583198 }, { "x" : "2025-12-01", "y" : 1.0012382131632 }, { "x" : "2025-12-02", "y" : 1 }, { "x" : "2025-12-03", "y" : 1.0016192018287 }, { "x" : "2025-12-04", "y" : 1.0010477188304 }, { "x" : "2025-12-05", "y" : 1.0090484808077 }, { "x" : "2025-12-08", "y" : 0.9999047528336 }, { "x" : "2025-12-09", "y" : 0.99961901133441 }, { "x" : "2025-12-10", "y" : 1.0008572244976 }, { "x" : "2025-12-11", "y" : 0.99580912467854 }, { "x" : "2025-12-12", "y" : 0.99228497952186 }, { "x" : "2025-12-15", "y" : 0.98866558719878 }, { "x" : "2025-12-16", "y" : 0.98114106105343 }, { "x" : "2025-12-17", "y" : 0.99628536051052 }, { "x" : "2025-12-18", "y" : 1.0061910658158 }, { "x" : "2025-12-19", "y" : 0.99942851700162 }, { "x" : "2025-12-22", "y" : 1.0068577959806 }, { "x" : "2025-12-23", "y" : 1.0194304219449 }, { "x" : "2025-12-29", "y" : 1.0104771883036 }, { "x" : "2025-12-30", "y" : 1.0182874559482 }, { "x" : "2026-01-05", "y" : 1.0207638822745 }, { "x" : "2026-01-06", "y" : 1.0338127440709 }, { "x" : "2026-01-07", "y" : 1.0245737689304 }, { "x" : "2026-01-08", "y" : 1.0212401181065 }, { "x" : "2026-01-09", "y" : 1.0395275740547 }, { "x" : "2026-01-12", "y" : 1.0490522906944 }, { "x" : "2026-01-13", "y" : 1.0523859415182 }, { "x" : "2026-01-14", "y" : 1.0557195923421 }, { "x" : "2026-01-15", "y" : 1.0502905038575 }, { "x" : "2026-01-16", "y" : 1.0485760548624 }, { "x" : "2026-01-19", "y" : 1.0613391751595 }, { "x" : "2026-01-20", "y" : 1.0541003905134 }, { "x" : "2026-01-21", "y" : 1.0678159824745 }, { "x" : "2026-01-22", "y" : 1.0694351843033 }, { "x" : "2026-01-23", "y" : 1.0749595199543 }, { "x" : "2026-01-26", "y" : 1.0739118011239 }, { "x" : "2026-01-27", "y" : 1.0754357557863 }, { "x" : "2026-01-28", "y" : 1.077054957615 }, { "x" : "2026-01-29", "y" : 1.089056100581 }, { "x" : "2026-01-30", "y" : 1.0781026764454 }, { "x" : "2026-02-02", "y" : 1.0245737689304 }, { "x" : "2026-02-03", "y" : 1.054957615011 }, { "x" : "2026-02-04", "y" : 1.054005143347 }, { "x" : "2026-02-05", "y" : 1.0447661682065 }, { "x" : "2026-02-06", "y" : 1.0514334698543 }, { "x" : "2026-02-09", "y" : 1.0477188303648 }, { "x" : "2026-02-10", "y" : 1.0380988665587 }, { "x" : "2026-02-11", "y" : 1.048480807696 }, { "x" : "2026-02-12", "y" : 1.0403847985522 }, { "x" : "2026-02-13", "y" : 1.0373368892275 }, { "x" : "2026-02-16", "y" : 1.0318125535765 }, { "x" : "2026-02-17", "y" : 1.0224783312696 }, { "x" : "2026-02-18", "y" : 1.0403847985522 }, { "x" : "2026-02-19", "y" : 1.0546718735118 }, { "x" : "2026-02-20", "y" : 1.0700066673016 }, { "x" : "2026-02-23", "y" : 1.0797218782741 }, { "x" : "2026-02-24", "y" : 1.0744832841223 }, { "x" : "2026-02-25", "y" : 1.0727688351272 }, { "x" : "2026-02-26", "y" : 1.0682922183065 }, { "x" : "2026-02-27", "y" : 1.0785789122774 }, { "x" : "2026-03-02", "y" : 1.1060100961996 }, { "x" : "2026-03-03", "y" : 1.1373464139442 }, { "x" : "2026-03-04", "y" : 1.1328697971235 }, { "x" : "2026-03-05", "y" : 1.1398228402705 }, { "x" : "2026-03-06", "y" : 1.1872559291361 }, { "x" : "2026-03-09", "y" : 1.2203066958758 }, { "x" : "2026-03-10", "y" : 1.1627774073721 }, { "x" : "2026-03-11", "y" : 1.190113344128 }, { "x" : "2026-03-12", "y" : 1.2070673397466 }, { "x" : "2026-03-13", "y" : 1.2282122106867 }, { "x" : "2026-03-16", "y" : 1.2192589770454 }, { "x" : "2026-03-17", "y" : 1.2077340699114 }, { "x" : "2026-03-18", "y" : 1.2086865415754 }, { "x" : "2026-03-19", "y" : 1.2166873035527 }, { "x" : "2026-03-20", "y" : 1.2073530812458 }, { "x" : "2026-03-23", "y" : 1.1925897704543 }, { "x" : "2026-03-24", "y" : 1.1775407181636 }, { "x" : "2026-03-25", "y" : 1.1754452805029 }, { "x" : "2026-03-26", "y" : 1.1858272216402 }, { "x" : "2026-03-27", "y" : 1.2026859700924 }, { "x" : "2026-03-30", "y" : 1.2098295075721 }, { "x" : "2026-03-31", "y" : 1.2019239927612 }, { "x" : "2026-04-01", "y" : 1.1666825411944 }, { "x" : "2026-04-02", "y" : 1.1789694256596 }, { "x" : "2026-04-07", "y" : 1.1783026954948 }, { "x" : "2026-04-08", "y" : 1.1411563006001 }, { "x" : "2026-04-09", "y" : 1.1471568720831 }, { "x" : "2026-04-10", "y" : 1.1459186589199 }, { "x" : "2026-04-13", "y" : 1.1249642823126 }, { "x" : "2026-04-14", "y" : 1.1037241642061 }, { "x" : "2026-04-15", "y" : 1.10705781503 }, { "x" : "2026-04-16", "y" : 1.1157253071721 }, { "x" : "2026-04-17", "y" : 1.0941042004 }, { "x" : "2026-04-20", "y" : 1.1031526812077 }, { "x" : "2026-04-21", "y" : 1.1040099057053 }, { "x" : "2026-04-22", "y" : 1.1211543956567 }, { "x" : "2026-04-23", "y" : 1.1288694161349 }, { "x" : "2026-04-24", "y" : 1.1349652347843 }, { "x" : "2026-04-27", "y" : 1.1272502143061 }, { "x" : "2026-04-28", "y" : 1.1341080102867 }, { "x" : "2026-04-29", "y" : 1.1420135250976 }, { "x" : "2026-04-30", "y" : 1.1489665682446 }, { "x" : "2026-05-04", "y" : 1.1409658062673 }, { "x" : "2026-05-05", "y" : 1.1546813982284 }, { "x" : "2026-05-06", "y" : 1.1194399466616 }, { "x" : "2026-05-07", "y" : 1.1068673206972 }, { "x" : "2026-05-08", "y" : 1.1142013525098 }, { "x" : "2026-05-11", "y" : 1.1316315839604 }, { "x" : "2026-05-12", "y" : 1.1461091532527 }, { "x" : "2026-05-13", "y" : 1.1645871035337 }, { "x" : "2026-05-14", "y" : 1.1441089627584 }, { "x" : "2026-05-15", "y" : 1.1448709400895 }, { "x" : "2026-05-18", "y" : 1.1599199923802 }, { "x" : "2026-05-19", "y" : 1.1599199923802 }, { "x" : "2026-05-20", "y" : 1.1538241737308 }, { "x" : "2026-05-21", "y" : 1.1497285455758 }, { "x" : "2026-05-22", "y" : 1.1382036384418 }, { "x" : "2026-05-26", "y" : 1.1233450804839 }, { "x" : "2026-05-27", "y" : 1.1054386132013 }, { "x" : "2026-05-28", "y" : 1.1143918468426 }, { "x" : "2026-05-29", "y" : 1.1096294885227 }, { "x" : "2026-06-01", "y" : 1.1142965996762 }, { "x" : "2026-06-02", "y" : 1.1178207448328 }, { "x" : "2026-06-03", "y" : 1.1230593389847 }, { "x" : "2026-06-04", "y" : 1.1101057243547 }, { "x" : "2026-06-05", "y" : 1.0883893704162 }, { "x" : "2026-06-08", "y" : 1.1074388036956 }, { "x" : "2026-06-09", "y" : 1.0868654157539 }, { "x" : "2026-06-10", "y" : 1.0868654157539 }, { "x" : "2026-06-11", "y" : 1.0880083817506 }, { "x" : "2026-06-12", "y" : 1.0679112296409 }, { "x" : "2026-06-15", "y" : 1.0551481093437 }, { "x" : "2026-06-16", "y" : 1.0495285265263 }, { "x" : "2026-06-17", "y" : 1.0482903133632 }, { "x" : "2026-06-18", "y" : 1.0507667396895 }, { "x" : "2026-06-19", "y" : 1.0583865130012 }, { "x" : "2026-06-22", "y" : 1.0520049528527 }, { "x" : "2026-06-23", "y" : 1.0476235831984 }, { "x" : "2026-06-24", "y" : 1.0377178778931 }, { "x" : "2026-06-25", "y" : 1.0421944947138 }, { "x" : "2026-06-26", "y" : 1.0372416420611 }, { "x" : "2026-06-29", "y" : 1.0319078007429 }, { "x" : "2026-06-30", "y" : 1.0391465853891 }, { "x" : "2026-07-01", "y" : 1.0428612248786 }, { "x" : "2026-07-02", "y" : 1.040575292885 }, { "x" : "2026-07-03", "y" : 1.0380988665587 }, { "x" : "2026-07-06", "y" : 1.0523859415182 }, { "x" : "2026-07-07", "y" : 1.0559100866749 }, { "x" : "2026-07-08", "y" : 1.0813410801029 }, { "x" : "2026-07-09", "y" : 1.0801981141061 }, { "x" : "2026-07-10", "y" : 1.0680064768073 }, { "x" : "2026-07-13", "y" : 1.0726735879608 }, { "x" : "2026-07-14", "y" : 1.1008667492142 }, { "x" : "2026-07-15", "y" : 1.0940089532336 }, { "x" : "2026-07-16", "y" : 1.0879131345842 }, { "x" : "2026-07-17", "y" : 1.1053433660349 }, { "x" : "2026-07-20", "y" : 1.1040099057053 }, { "x" : "2026-07-21", "y" : 1.1151538241737 }, { "x" : "2026-07-22", "y" : 1.1394418516049 }, { "x" : "2026-07-23", "y" : 1.1418230307648 }, { "x" : "2026-07-24", "y" : 1.1344889989523 }, { "x" : "2026-07-27", "y" : 1.1074388036956 }, { "x" : "2026-07-28", "y" : 1.0982950757215 }, { "x" : "2026-07-29", "y" : 1.1102962186875 }, { "x" : "2026-07-30", "y" : 1.1102962186875 }, { "x" : "2026-07-31", "y" : 1.1011524907134 }, { "x" : "2026-08-03", "y" : 1.0981998285551 }, { "x" : "2026-08-04", "y" : 1.0931517287361 }, { "x" : "2026-08-05", "y" : 1.0957234022288 }, { "x" : "2026-08-06", "y" : 1.0996285360511 }, { "x" : "2026-08-07", "y" : 1.1262977426422 }, { "x" : "2026-08-10", "y" : 1.132012572626 }, { "x" : "2026-08-11", "y" : 1.1403943232689 }, { "x" : "2026-08-12", "y" : 1.1451566815887 }, { "x" : "2026-08-13", "y" : 1.1386798742737 }, { "x" : "2026-08-14", "y" : 1.1347747404515 }, { "x" : "2026-08-17", "y" : 1.1391561101057 }, { "x" : "2026-08-18", "y" : 1.1499190399086 }, { "x" : "2026-08-19", "y" : 1.1634441375369 }, { "x" : "2026-08-24", "y" : 1.1558243642252 }, { "x" : "2026-08-25", "y" : 1.1498237927422 }, { "x" : "2026-08-26", "y" : 1.143061243928 }, { "x" : "2026-08-27", "y" : 1.1624916658729 }, { "x" : "2026-08-28", "y" : 1.1683969901895 }, { "x" : "2026-08-31", "y" : 1.1720163825126 }, { "x" : "2026-09-01", "y" : 1.1860177159729 }, { "x" : "2026-09-02", "y" : 1.2033527002572 }, { "x" : "2026-09-03", "y" : 1.1911610629584 }, { "x" : "2026-09-04", "y" : 1.1748737975045 }, { "x" : "2026-09-07", "y" : 1.1789694256596 }, { "x" : "2026-09-08", "y" : 1.1854462329746 }, { "x" : "2026-09-09", "y" : 1.1880179064673 }, { "x" : "2026-09-10", "y" : 1.1892561196304 }, { "x" : "2026-09-11", "y" : 1.1875416706353 }, { "x" : "2026-09-14", "y" : 1.1974473759406 }, { "x" : "2026-09-15", "y" : 1.2092580245738 }, { "x" : "2026-09-16", "y" : 1.1974473759406 }, { "x" : "2026-09-17", "y" : 1.201638251262 }, { "x" : "2026-09-18", "y" : 1.1971616344414 }, { "x" : "2026-09-21", "y" : 1.1922087817887 }, { "x" : "2026-09-22", "y" : 1.1923040289551 }, { "x" : "2026-09-23", "y" : 1.2022097342604 }, { "x" : "2026-09-24", "y" : 1.2234498523669 }, { "x" : "2026-09-25", "y" : 1.2060196209163 }, { "x" : "2026-09-28", "y" : 1.2042099247547 }, { "x" : "2026-09-29", "y" : 1.2029717115916 }, { "x" : "2026-09-30", "y" : 1.2026859700924 }, { "x" : "2026-10-01", "y" : 1.2092580245738 }, { "x" : "2026-10-02", "y" : 1.2084960472426 }, { "x" : "2026-10-05", "y" : 1.225164301362 }, { "x" : "2026-10-06", "y" : 1.2114487094009 }, { "x" : "2026-10-07", "y" : 1.2242118296981 }, { "x" : "2026-10-08", "y" : 1.230688637013 }, { "x" : "2026-10-09", "y" : 1.22706924469 }, { "x" : "2026-10-12", "y" : 1.2320220973426 }, { "x" : "2026-10-13", "y" : 1.2340222878369 }, { "x" : "2026-10-14", "y" : 1.2195447185446 }, { "x" : "2026-10-15", "y" : 1.2216401562054 }, { "x" : "2026-10-16", "y" : 1.2092580245738 }, { "x" : "2026-10-19", "y" : 1.2164968092199 }, { "x" : "2026-10-20", "y" : 1.2101152490713 }, { "x" : "2026-10-21", "y" : 1.2156395847224 }, { "x" : "2026-10-22", "y" : 1.2099247547385 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.2528812267835

1.2346544909039

0.7653455090961

2026.10.26.