Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99593949852807 }, { "x" : "2024-09-02", "y" : 0.99441681047609 }, { "x" : "2024-09-03", "y" : 0.98426555679626 }, { "x" : "2024-09-04", "y" : 0.98649883260583 }, { "x" : "2024-09-05", "y" : 0.98345345650188 }, { "x" : "2024-09-06", "y" : 0.97502791594762 }, { "x" : "2024-09-09", "y" : 0.98091564308192 }, { "x" : "2024-09-10", "y" : 0.98294589381789 }, { "x" : "2024-09-11", "y" : 0.98558521977464 }, { "x" : "2024-09-12", "y" : 1.0033499137143 }, { "x" : "2024-09-13", "y" : 1.0007105877576 }, { "x" : "2024-09-16", "y" : 0.99675159882245 }, { "x" : "2024-09-17", "y" : 0.99928941224241 }, { "x" : "2024-09-18", "y" : 1.0002030250736 }, { "x" : "2024-09-19", "y" : 1.0061922647447 }, { "x" : "2024-09-20", "y" : 1.0070043650391 }, { "x" : "2024-09-23", "y" : 1.022637295706 }, { "x" : "2024-09-24", "y" : 1.0308598111867 }, { "x" : "2024-09-25", "y" : 1.0284235103035 }, { "x" : "2024-09-26", "y" : 1.033702162217 }, { "x" : "2024-09-27", "y" : 1.0333976246066 }, { "x" : "2024-09-30", "y" : 1.0305552735763 }, { "x" : "2024-10-01", "y" : 1.0495381179576 }, { "x" : "2024-10-02", "y" : 1.0570500456806 }, { "x" : "2024-10-03", "y" : 1.0678103745813 }, { "x" : "2024-10-04", "y" : 1.0746117145467 }, { "x" : "2024-10-07", "y" : 1.0802964166075 }, { "x" : "2024-10-08", "y" : 1.0589787838798 }, { "x" : "2024-10-09", "y" : 1.0530910567455 }, { "x" : "2024-10-10", "y" : 1.0651710486245 }, { "x" : "2024-10-11", "y" : 1.0727844888844 }, { "x" : "2024-10-14", "y" : 1.0628362602781 }, { "x" : "2024-10-15", "y" : 1.0527865191351 }, { "x" : "2024-10-16", "y" : 1.0550197949447 }, { "x" : "2024-10-17", "y" : 1.0605014719318 }, { "x" : "2024-10-18", "y" : 1.0587757588062 }, { "x" : "2024-10-21", "y" : 1.0647649984773 }, { "x" : "2024-10-22", "y" : 1.0774540655771 }, { "x" : "2024-10-24", "y" : 1.0807024667546 }, { "x" : "2024-10-25", "y" : 1.0875038067201 }, { "x" : "2024-10-28", "y" : 1.0731905390316 }, { "x" : "2024-10-29", "y" : 1.0759313775251 }, { "x" : "2024-10-30", "y" : 1.0832402801746 }, { "x" : "2024-10-31", "y" : 1.0774540655771 }, { "x" : "2024-11-04", "y" : 1.0809054918282 }, { "x" : "2024-11-05", "y" : 1.0873007816465 }, { "x" : "2024-11-06", "y" : 1.0918688458025 }, { "x" : "2024-11-07", "y" : 1.095624809664 }, { "x" : "2024-11-08", "y" : 1.0790782661659 }, { "x" : "2024-11-11", "y" : 1.083037255101 }, { "x" : "2024-11-12", "y" : 1.0904476702873 }, { "x" : "2024-11-13", "y" : 1.0839508679322 }, { "x" : "2024-11-14", "y" : 1.0907522078977 }, { "x" : "2024-11-15", "y" : 1.081007004365 }, { "x" : "2024-11-18", "y" : 1.1004974114303 }, { "x" : "2024-11-19", "y" : 1.0999898487463 }, { "x" : "2024-11-20", "y" : 1.1101411024261 }, { "x" : "2024-11-21", "y" : 1.1173484925388 }, { "x" : "2024-11-22", "y" : 1.1343010861841 }, { "x" : "2024-11-25", "y" : 1.1205968937164 }, { "x" : "2024-11-26", "y" : 1.1184651304436 }, { "x" : "2024-11-27", "y" : 1.1150137041925 }, { "x" : "2024-11-28", "y" : 1.1226271444523 }, { "x" : "2024-11-29", "y" : 1.1183636179068 }, { "x" : "2024-12-02", "y" : 1.1149121916557 }, { "x" : "2024-12-03", "y" : 1.1210029438636 }, { "x" : "2024-12-04", "y" : 1.1214089940108 }, { "x" : "2024-12-05", "y" : 1.1176530301492 }, { "x" : "2024-12-06", "y" : 1.1132879910669 }, { "x" : "2024-12-09", "y" : 1.1176530301492 }, { "x" : "2024-12-10", "y" : 1.1225256319155 }, { "x" : "2024-12-11", "y" : 1.1327783981322 }, { "x" : "2024-12-12", "y" : 1.1193787432748 }, { "x" : "2024-12-13", "y" : 1.1203938686428 }, { "x" : "2024-12-16", "y" : 1.1129834534565 }, { "x" : "2024-12-17", "y" : 1.1052685006598 }, { "x" : "2024-12-18", "y" : 1.1100395898894 }, { "x" : "2024-12-19", "y" : 1.1174500050756 }, { "x" : "2024-12-20", "y" : 1.1278042838291 }, { "x" : "2024-12-23", "y" : 1.1259770581667 }, { "x" : "2024-12-30", "y" : 1.1260785707035 }, { "x" : "2025-01-02", "y" : 1.1500355293879 }, { "x" : "2025-01-03", "y" : 1.155517206375 }, { "x" : "2025-01-06", "y" : 1.1535884681758 }, { "x" : "2025-01-07", "y" : 1.1522688051974 }, { "x" : "2025-01-08", "y" : 1.1569383818902 }, { "x" : "2025-01-09", "y" : 1.1653639224444 }, { "x" : "2025-01-10", "y" : 1.1758197137346 }, { "x" : "2025-01-13", "y" : 1.2009948228606 }, { "x" : "2025-01-14", "y" : 1.1865800426353 }, { "x" : "2025-01-15", "y" : 1.1869860927825 }, { "x" : "2025-01-16", "y" : 1.1870876053193 }, { "x" : "2025-01-17", "y" : 1.1956146584103 }, { "x" : "2025-01-20", "y" : 1.1864785300985 }, { "x" : "2025-01-21", "y" : 1.181199878185 }, { "x" : "2025-01-22", "y" : 1.1767333265658 }, { "x" : "2025-01-23", "y" : 1.1765303014922 }, { "x" : "2025-01-24", "y" : 1.166074510202 }, { "x" : "2025-01-27", "y" : 1.1517612425135 }, { "x" : "2025-01-28", "y" : 1.1594761953101 }, { "x" : "2025-01-29", "y" : 1.1702365242107 }, { "x" : "2025-01-30", "y" : 1.1713531621155 }, { "x" : "2025-01-31", "y" : 1.1717592122627 }, { "x" : "2025-02-03", "y" : 1.1968328088519 }, { "x" : "2025-02-04", "y" : 1.1868845802457 }, { "x" : "2025-02-05", "y" : 1.1764287889554 }, { "x" : "2025-02-06", "y" : 1.1838392041417 }, { "x" : "2025-02-07", "y" : 1.1746015632931 }, { "x" : "2025-02-10", "y" : 1.1947010455791 }, { "x" : "2025-02-11", "y" : 1.1948025581159 }, { "x" : "2025-02-12", "y" : 1.181199878185 }, { "x" : "2025-02-13", "y" : 1.177646939397 }, { "x" : "2025-02-14", "y" : 1.1746015632931 }, { "x" : "2025-02-17", "y" : 1.1775454268602 }, { "x" : "2025-02-18", "y" : 1.1821134910161 }, { "x" : "2025-02-19", "y" : 1.1919602070856 }, { "x" : "2025-02-20", "y" : 1.1944980205055 }, { "x" : "2025-02-21", "y" : 1.1963252461679 }, { "x" : "2025-02-24", "y" : 1.1765303014922 }, { "x" : "2025-02-25", "y" : 1.1589686326261 }, { "x" : "2025-02-26", "y" : 1.1549081311542 }, { "x" : "2025-02-27", "y" : 1.1537914932494 }, { "x" : "2025-02-28", "y" : 1.1505430920719 }, { "x" : "2025-03-03", "y" : 1.1549081311542 }, { "x" : "2025-03-04", "y" : 1.1352146990153 }, { "x" : "2025-03-05", "y" : 1.1186681555172 }, { "x" : "2025-03-06", "y" : 1.1186681555172 }, { "x" : "2025-03-07", "y" : 1.1094305146686 }, { "x" : "2025-03-10", "y" : 1.1171454674652 }, { "x" : "2025-03-11", "y" : 1.1188711805908 }, { "x" : "2025-03-12", "y" : 1.1164348797076 }, { "x" : "2025-03-13", "y" : 1.1206984062532 }, { "x" : "2025-03-14", "y" : 1.1198863059588 }, { "x" : "2025-03-17", "y" : 1.1228301695259 }, { "x" : "2025-03-18", "y" : 1.1184651304436 }, { "x" : "2025-03-19", "y" : 1.1273982336819 }, { "x" : "2025-03-20", "y" : 1.1325753730586 }, { "x" : "2025-03-21", "y" : 1.131864785301 }, { "x" : "2025-03-24", "y" : 1.1264846208507 }, { "x" : "2025-03-25", "y" : 1.133387473353 }, { "x" : "2025-03-26", "y" : 1.1395797380977 }, { "x" : "2025-03-27", "y" : 1.1413054512232 }, { "x" : "2025-03-28", "y" : 1.1468886407471 }, { "x" : "2025-03-31", "y" : 1.1485128413359 }, { "x" : "2025-04-01", "y" : 1.1548066186174 }, { "x" : "2025-04-02", "y" : 1.1526748553446 }, { "x" : "2025-04-03", "y" : 1.1063851385646 }, { "x" : "2025-04-04", "y" : 1.0791797787027 }, { "x" : "2025-04-07", "y" : 1.0701451629276 }, { "x" : "2025-04-08", "y" : 1.0672012993605 }, { "x" : "2025-04-09", "y" : 1.0499441681048 }, { "x" : "2025-04-10", "y" : 1.0708557506852 }, { "x" : "2025-04-11", "y" : 1.0521774439143 }, { "x" : "2025-04-14", "y" : 1.0642574357933 }, { "x" : "2025-04-15", "y" : 1.0630392853517 }, { "x" : "2025-04-16", "y" : 1.0731905390316 }, { "x" : "2025-04-17", "y" : 1.0759313775251 }, { "x" : "2025-04-22", "y" : 1.0667952492133 }, { "x" : "2025-04-23", "y" : 1.0641559232565 }, { "x" : "2025-04-24", "y" : 1.06943457517 }, { "x" : "2025-04-25", "y" : 1.0748147396203 }, { "x" : "2025-04-28", "y" : 1.0730890264948 }, { "x" : "2025-04-29", "y" : 1.0629377728149 }, { "x" : "2025-04-30", "y" : 1.0581666835854 }, { "x" : "2025-05-05", "y" : 1.0563394579231 }, { "x" : "2025-05-06", "y" : 1.0781646533347 }, { "x" : "2025-05-07", "y" : 1.0654755862349 }, { "x" : "2025-05-08", "y" : 1.0710587757588 }, { "x" : "2025-05-09", "y" : 1.0814130545122 }, { "x" : "2025-05-12", "y" : 1.0926809460968 }, { "x" : "2025-05-13", "y" : 1.1015125367983 }, { "x" : "2025-05-14", "y" : 1.0826312049538 }, { "x" : "2025-05-15", "y" : 1.074002639326 }, { "x" : "2025-05-16", "y" : 1.0706527256116 }, { "x" : "2025-05-19", "y" : 1.0654755862349 }, { "x" : "2025-05-20", "y" : 1.0696376002436 }, { "x" : "2025-05-21", "y" : 1.074002639326 }, { "x" : "2025-05-22", "y" : 1.0693330626332 }, { "x" : "2025-05-23", "y" : 1.0722769262004 }, { "x" : "2025-05-26", "y" : 1.0696376002436 }, { "x" : "2025-05-27", "y" : 1.0676073495077 }, { "x" : "2025-05-28", "y" : 1.0637498731093 }, { "x" : "2025-05-29", "y" : 1.0652725611613 }, { "x" : "2025-05-30", "y" : 1.0543092071871 }, { "x" : "2025-06-02", "y" : 1.0639528981829 }, { "x" : "2025-06-03", "y" : 1.0661861739925 }, { "x" : "2025-06-04", "y" : 1.0663891990661 }, { "x" : "2025-06-05", "y" : 1.0736981017156 }, { "x" : "2025-06-06", "y" : 1.0751192772307 }, { "x" : "2025-06-10", "y" : 1.0701451629276 }, { "x" : "2025-06-11", "y" : 1.0676073495077 }, { "x" : "2025-06-12", "y" : 1.0606029844686 }, { "x" : "2025-06-13", "y" : 1.0819206171962 }, { "x" : "2025-06-16", "y" : 1.0747132270835 }, { "x" : "2025-06-17", "y" : 1.0927824586336 }, { "x" : "2025-06-18", "y" : 1.1026291747031 }, { "x" : "2025-06-19", "y" : 1.1111562277941 }, { "x" : "2025-06-20", "y" : 1.0978580854736 }, { "x" : "2025-06-23", "y" : 1.0980611105472 }, { "x" : "2025-06-24", "y" : 1.0556288701655 }, { "x" : "2025-06-25", "y" : 1.0465942543904 }, { "x" : "2025-06-26", "y" : 1.0373566135418 }, { "x" : "2025-06-27", "y" : 1.0349203126586 }, { "x" : "2025-06-30", "y" : 1.0313673738707 }, { "x" : "2025-07-01", "y" : 1.02314485839 }, { "x" : "2025-07-02", "y" : 1.0322809867019 }, { "x" : "2025-07-03", "y" : 1.0376611511522 }, { "x" : "2025-07-04", "y" : 1.0328900619226 }, { "x" : "2025-07-07", "y" : 1.0360369505634 }, { "x" : "2025-07-08", "y" : 1.034209724901 }, { "x" : "2025-07-09", "y" : 1.0428382905289 }, { "x" : "2025-07-10", "y" : 1.0398944269617 }, { "x" : "2025-07-11", "y" : 1.0547152573343 }, { "x" : "2025-07-14", "y" : 1.0500456806416 }, { "x" : "2025-07-15", "y" : 1.0514668561567 }, { "x" : "2025-07-16", "y" : 1.0569485331438 }, { "x" : "2025-07-17", "y" : 1.058877271343 }, { "x" : "2025-07-18", "y" : 1.061415084763 }, { "x" : "2025-07-21", "y" : 1.0587757588062 }, { "x" : "2025-07-22", "y" : 1.0553243325551 }, { "x" : "2025-07-23", "y" : 1.0519744188407 }, { "x" : "2025-07-24", "y" : 1.0459851791696 }, { "x" : "2025-07-25", "y" : 1.0366460257842 }, { "x" : "2025-07-28", "y" : 1.0418231651609 }, { "x" : "2025-07-29", "y" : 1.057862145975 }, { "x" : "2025-07-30", "y" : 1.0571515582174 }, { "x" : "2025-07-31", "y" : 1.0520759313775 }, { "x" : "2025-08-01", "y" : 1.0523804689879 }, { "x" : "2025-08-04", "y" : 1.0371535884682 }, { "x" : "2025-08-05", "y" : 1.0409095523297 }, { "x" : "2025-08-06", "y" : 1.036747538321 }, { "x" : "2025-08-07", "y" : 1.0263932595676 }, { "x" : "2025-08-08", "y" : 1.0292356105979 }, { "x" : "2025-08-11", "y" : 1.0217236828748 }, { "x" : "2025-08-12", "y" : 1.0245660339052 }, { "x" : "2025-08-13", "y" : 1.0138057050046 }, { "x" : "2025-08-14", "y" : 1.0175616688661 }, { "x" : "2025-08-15", "y" : 1.0190843569181 }, { "x" : "2025-08-18", "y" : 1.0188813318445 }, { "x" : "2025-08-19", "y" : 1.0099482286062 }, { "x" : "2025-08-21", "y" : 1.0287280479139 }, { "x" : "2025-08-22", "y" : 1.0421277027713 }, { "x" : "2025-08-25", "y" : 1.0356309004162 }, { "x" : "2025-08-26", "y" : 1.0396914018881 }, { "x" : "2025-08-27", "y" : 1.0403004771089 }, { "x" : "2025-08-28", "y" : 1.0403004771089 }, { "x" : "2025-08-29", "y" : 1.0436503908233 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.225966906913

1.2015597401279

0.79844025987209

2025.09.01.