Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 1.0083297552598 }, { "x" : "2025-02-20", "y" : 1.0104765993989 }, { "x" : "2025-02-21", "y" : 1.012022327179 }, { "x" : "2025-02-24", "y" : 0.99527694289395 }, { "x" : "2025-02-25", "y" : 0.98042078145127 }, { "x" : "2025-02-26", "y" : 0.97698583082868 }, { "x" : "2025-02-27", "y" : 0.97604121940747 }, { "x" : "2025-02-28", "y" : 0.9732932589094 }, { "x" : "2025-03-03", "y" : 0.97698583082868 }, { "x" : "2025-03-04", "y" : 0.96032632030915 }, { "x" : "2025-03-05", "y" : 0.94632889652211 }, { "x" : "2025-03-06", "y" : 0.94632889652211 }, { "x" : "2025-03-07", "y" : 0.93851438385573 }, { "x" : "2025-03-10", "y" : 0.94504079003864 }, { "x" : "2025-03-11", "y" : 0.94650064405324 }, { "x" : "2025-03-12", "y" : 0.94443967367969 }, { "x" : "2025-03-13", "y" : 0.9480463718334 }, { "x" : "2025-03-14", "y" : 0.94735938170889 }, { "x" : "2025-03-17", "y" : 0.94984972091026 }, { "x" : "2025-03-18", "y" : 0.94615714899098 }, { "x" : "2025-03-19", "y" : 0.95371404036067 }, { "x" : "2025-03-20", "y" : 0.95809360240447 }, { "x" : "2025-03-21", "y" : 0.95749248604551 }, { "x" : "2025-03-24", "y" : 0.95294117647059 }, { "x" : "2025-03-25", "y" : 0.95878059252898 }, { "x" : "2025-03-26", "y" : 0.96401889222842 }, { "x" : "2025-03-27", "y" : 0.96547874624302 }, { "x" : "2025-03-28", "y" : 0.97020180334908 }, { "x" : "2025-03-31", "y" : 0.97157578359811 }, { "x" : "2025-04-01", "y" : 0.97689995706312 }, { "x" : "2025-04-02", "y" : 0.97509660798626 }, { "x" : "2025-04-03", "y" : 0.93593817088879 }, { "x" : "2025-04-04", "y" : 0.91292400171748 }, { "x" : "2025-04-07", "y" : 0.90528123658222 }, { "x" : "2025-04-08", "y" : 0.90279089738085 }, { "x" : "2025-04-09", "y" : 0.88819235723486 }, { "x" : "2025-04-10", "y" : 0.90588235294118 }, { "x" : "2025-04-11", "y" : 0.89008158007729 }, { "x" : "2025-04-14", "y" : 0.90030055817948 }, { "x" : "2025-04-15", "y" : 0.8992700729927 }, { "x" : "2025-04-16", "y" : 0.90785744954916 }, { "x" : "2025-04-17", "y" : 0.91017604121941 }, { "x" : "2025-04-22", "y" : 0.90244740231859 }, { "x" : "2025-04-23", "y" : 0.90021468441391 }, { "x" : "2025-04-24", "y" : 0.90468012022327 }, { "x" : "2025-04-25", "y" : 0.9092314297982 }, { "x" : "2025-04-28", "y" : 0.9077715757836 }, { "x" : "2025-04-29", "y" : 0.89918419922714 }, { "x" : "2025-04-30", "y" : 0.8951481322456 }, { "x" : "2025-05-05", "y" : 0.89360240446544 }, { "x" : "2025-05-06", "y" : 0.91206526406183 }, { "x" : "2025-05-07", "y" : 0.90133104336625 }, { "x" : "2025-05-08", "y" : 0.90605410047231 }, { "x" : "2025-05-09", "y" : 0.9148132245599 }, { "x" : "2025-05-12", "y" : 0.92434521253757 }, { "x" : "2025-05-13", "y" : 0.93181623014169 }, { "x" : "2025-05-14", "y" : 0.91584370974667 }, { "x" : "2025-05-15", "y" : 0.90854443967368 }, { "x" : "2025-05-16", "y" : 0.90571060541005 }, { "x" : "2025-05-19", "y" : 0.90133104336625 }, { "x" : "2025-05-20", "y" : 0.9048518677544 }, { "x" : "2025-05-21", "y" : 0.90854443967368 }, { "x" : "2025-05-22", "y" : 0.90459424645771 }, { "x" : "2025-05-23", "y" : 0.90708458565908 }, { "x" : "2025-05-26", "y" : 0.9048518677544 }, { "x" : "2025-05-27", "y" : 0.90313439244311 }, { "x" : "2025-05-28", "y" : 0.89987118935165 }, { "x" : "2025-05-29", "y" : 0.90115929583512 }, { "x" : "2025-05-30", "y" : 0.89188492915414 }, { "x" : "2025-06-02", "y" : 0.90004293688278 }, { "x" : "2025-06-03", "y" : 0.9019321597252 }, { "x" : "2025-06-04", "y" : 0.90210390725633 }, { "x" : "2025-06-05", "y" : 0.90828681837699 }, { "x" : "2025-06-06", "y" : 0.90948905109489 }, { "x" : "2025-06-10", "y" : 0.90528123658222 }, { "x" : "2025-06-11", "y" : 0.90313439244311 }, { "x" : "2025-06-12", "y" : 0.89720910261915 }, { "x" : "2025-06-13", "y" : 0.91524259338772 }, { "x" : "2025-06-16", "y" : 0.90914555603263 }, { "x" : "2025-06-17", "y" : 0.92443108630313 }, { "x" : "2025-06-18", "y" : 0.9327608415629 }, { "x" : "2025-06-19", "y" : 0.93997423787033 }, { "x" : "2025-06-20", "y" : 0.92872477458137 }, { "x" : "2025-06-23", "y" : 0.92889652211249 }, { "x" : "2025-06-24", "y" : 0.89300128810648 }, { "x" : "2025-06-25", "y" : 0.88535852297123 }, { "x" : "2025-06-26", "y" : 0.87754401030485 }, { "x" : "2025-06-27", "y" : 0.8754830399313 }, { "x" : "2025-06-30", "y" : 0.87247745813654 }, { "x" : "2025-07-01", "y" : 0.86552168312581 }, { "x" : "2025-07-02", "y" : 0.87325032202662 }, { "x" : "2025-07-03", "y" : 0.87780163160155 }, { "x" : "2025-07-04", "y" : 0.87376556462001 }, { "x" : "2025-07-07", "y" : 0.87642765135251 }, { "x" : "2025-07-08", "y" : 0.87488192357235 }, { "x" : "2025-07-09", "y" : 0.88218119364534 }, { "x" : "2025-07-10", "y" : 0.87969085444397 }, { "x" : "2025-07-11", "y" : 0.8922284242164 }, { "x" : "2025-07-14", "y" : 0.88827823100043 }, { "x" : "2025-07-15", "y" : 0.88948046371833 }, { "x" : "2025-07-16", "y" : 0.89411764705882 }, { "x" : "2025-07-17", "y" : 0.89574924860455 }, { "x" : "2025-07-18", "y" : 0.89789609274367 }, { "x" : "2025-07-21", "y" : 0.89566337483899 }, { "x" : "2025-07-22", "y" : 0.89274366680979 }, { "x" : "2025-07-23", "y" : 0.88990983254616 }, { "x" : "2025-07-24", "y" : 0.88484328037784 }, { "x" : "2025-07-25", "y" : 0.8769428939459 }, { "x" : "2025-07-28", "y" : 0.8813224559897 }, { "x" : "2025-07-29", "y" : 0.89489051094891 }, { "x" : "2025-07-30", "y" : 0.89428939458995 }, { "x" : "2025-07-31", "y" : 0.88999570631172 }, { "x" : "2025-08-01", "y" : 0.89025332760842 }, { "x" : "2025-08-04", "y" : 0.87737226277372 }, { "x" : "2025-08-05", "y" : 0.88054959209961 }, { "x" : "2025-08-06", "y" : 0.87702876771146 }, { "x" : "2025-08-07", "y" : 0.86826964362387 }, { "x" : "2025-08-08", "y" : 0.87067410905968 }, { "x" : "2025-08-11", "y" : 0.8643194504079 }, { "x" : "2025-08-12", "y" : 0.86672391584371 }, { "x" : "2025-08-13", "y" : 0.85762129669386 }, { "x" : "2025-08-14", "y" : 0.86079862601975 }, { "x" : "2025-08-15", "y" : 0.86208673250322 }, { "x" : "2025-08-18", "y" : 0.86191498497209 }, { "x" : "2025-08-19", "y" : 0.8543580936024 }, { "x" : "2025-08-21", "y" : 0.87024474023186 }, { "x" : "2025-08-22", "y" : 0.88158007728639 }, { "x" : "2025-08-25", "y" : 0.87608415629025 }, { "x" : "2025-08-26", "y" : 0.87951910691284 }, { "x" : "2025-08-27", "y" : 0.88003434950623 }, { "x" : "2025-08-28", "y" : 0.88003434950623 }, { "x" : "2025-08-29", "y" : 0.88286818376986 }, { "x" : "2025-09-01", "y" : 0.88166595105195 }, { "x" : "2025-09-02", "y" : 0.8924860455131 }, { "x" : "2025-09-03", "y" : 0.88733361957922 }, { "x" : "2025-09-04", "y" : 0.88226706741091 }, { "x" : "2025-09-05", "y" : 0.87488192357235 }, { "x" : "2025-09-08", "y" : 0.87762988407042 }, { "x" : "2025-09-09", "y" : 0.87728638900816 }, { "x" : "2025-09-10", "y" : 0.8837269214255 }, { "x" : "2025-09-11", "y" : 0.88158007728639 }, { "x" : "2025-09-12", "y" : 0.88286818376986 }, { "x" : "2025-09-15", "y" : 0.88269643623873 }, { "x" : "2025-09-16", "y" : 0.88415629025333 }, { "x" : "2025-09-17", "y" : 0.87350794332331 }, { "x" : "2025-09-18", "y" : 0.86586517818806 }, { "x" : "2025-09-19", "y" : 0.87170459424646 }, { "x" : "2025-09-22", "y" : 0.87127522541863 }, { "x" : "2025-09-23", "y" : 0.87299270072993 }, { "x" : "2025-09-24", "y" : 0.8796049806784 }, { "x" : "2025-09-25", "y" : 0.88381279519107 }, { "x" : "2025-09-26", "y" : 0.89600686990125 }, { "x" : "2025-09-29", "y" : 0.88887934735938 }, { "x" : "2025-09-30", "y" : 0.88432803778446 }, { "x" : "2025-10-01", "y" : 0.88123658222413 }, { "x" : "2025-10-02", "y" : 0.88209531987978 }, { "x" : "2025-10-03", "y" : 0.88784886217261 }, { "x" : "2025-10-06", "y" : 0.89540575354229 }, { "x" : "2025-10-07", "y" : 0.90390725633319 }, { "x" : "2025-10-08", "y" : 0.91395448690425 }, { "x" : "2025-10-09", "y" : 0.91034778875054 }, { "x" : "2025-10-10", "y" : 0.89506225848003 }, { "x" : "2025-10-13", "y" : 0.90596822670674 }, { "x" : "2025-10-14", "y" : 0.90605410047231 }, { "x" : "2025-10-15", "y" : 0.90004293688278 }, { "x" : "2025-10-16", "y" : 0.90287677114641 }, { "x" : "2025-10-17", "y" : 0.89480463718334 }, { "x" : "2025-10-20", "y" : 0.90425075139545 }, { "x" : "2025-10-21", "y" : 0.89738085015028 }, { "x" : "2025-10-22", "y" : 0.90158866466295 }, { "x" : "2025-10-27", "y" : 0.89686560755689 }, { "x" : "2025-10-28", "y" : 0.89205667668527 }, { "x" : "2025-10-29", "y" : 0.89858308286818 }, { "x" : "2025-10-30", "y" : 0.90055817947617 }, { "x" : "2025-10-31", "y" : 0.90253327608416 }, { "x" : "2025-11-03", "y" : 0.91086303134392 }, { "x" : "2025-11-04", "y" : 0.91112065264062 }, { "x" : "2025-11-05", "y" : 0.91172176899957 }, { "x" : "2025-11-06", "y" : 0.90158866466295 }, { "x" : "2025-11-07", "y" : 0.90115929583512 }, { "x" : "2025-11-10", "y" : 0.89901245169601 }, { "x" : "2025-11-11", "y" : 0.91713181623014 }, { "x" : "2025-11-12", "y" : 0.91489909832546 }, { "x" : "2025-11-13", "y" : 0.90914555603263 }, { "x" : "2025-11-14", "y" : 0.90493774151997 }, { "x" : "2025-11-17", "y" : 0.90064405324173 }, { "x" : "2025-11-18", "y" : 0.90356376127093 }, { "x" : "2025-11-19", "y" : 0.89815371404036 }, { "x" : "2025-11-20", "y" : 0.89592099613568 }, { "x" : "2025-11-21", "y" : 0.89394589952769 }, { "x" : "2025-11-24", "y" : 0.89188492915414 }, { "x" : "2025-11-25", "y" : 0.88879347359382 }, { "x" : "2025-11-26", "y" : 0.89600686990125 }, { "x" : "2025-11-27", "y" : 0.89549162730786 }, { "x" : "2025-11-28", "y" : 0.90588235294118 }, { "x" : "2025-12-01", "y" : 0.90270502361529 }, { "x" : "2025-12-02", "y" : 0.90158866466295 }, { "x" : "2025-12-03", "y" : 0.90304851867754 }, { "x" : "2025-12-04", "y" : 0.90253327608416 }, { "x" : "2025-12-05", "y" : 0.90974667239158 }, { "x" : "2025-12-08", "y" : 0.90150279089738 }, { "x" : "2025-12-09", "y" : 0.90124516960069 }, { "x" : "2025-12-10", "y" : 0.90236152855303 }, { "x" : "2025-12-11", "y" : 0.8978102189781 }, { "x" : "2025-12-12", "y" : 0.89463288965221 }, { "x" : "2025-12-15", "y" : 0.89136968656076 }, { "x" : "2025-12-16", "y" : 0.88458565908115 }, { "x" : "2025-12-17", "y" : 0.89823958780593 }, { "x" : "2025-12-18", "y" : 0.90717045942465 }, { "x" : "2025-12-19", "y" : 0.90107342206956 }, { "x" : "2025-12-22", "y" : 0.9077715757836 }, { "x" : "2025-12-23", "y" : 0.91910691283813 }, { "x" : "2025-12-29", "y" : 0.91103477887505 }, { "x" : "2025-12-30", "y" : 0.91807642765135 }, { "x" : "2026-01-05", "y" : 0.92030914555603 }, { "x" : "2026-01-06", "y" : 0.93207385143839 }, { "x" : "2026-01-07", "y" : 0.92374409617862 }, { "x" : "2026-01-08", "y" : 0.92073851438386 }, { "x" : "2026-01-09", "y" : 0.93722627737226 }, { "x" : "2026-01-12", "y" : 0.94581365392872 }, { "x" : "2026-01-13", "y" : 0.94881923572349 }, { "x" : "2026-01-14", "y" : 0.95182481751825 }, { "x" : "2026-01-15", "y" : 0.94693001288106 }, { "x" : "2026-01-16", "y" : 0.9453842851009 }, { "x" : "2026-01-19", "y" : 0.95689136968656 }, { "x" : "2026-01-20", "y" : 0.95036496350365 }, { "x" : "2026-01-21", "y" : 0.96273078574495 }, { "x" : "2026-01-22", "y" : 0.96419063975955 }, { "x" : "2026-01-23", "y" : 0.9691713181623 }, { "x" : "2026-01-26", "y" : 0.96822670674109 }, { "x" : "2026-01-27", "y" : 0.96960068699012 }, { "x" : "2026-01-28", "y" : 0.97106054100472 }, { "x" : "2026-01-29", "y" : 0.98188063546587 }, { "x" : "2026-01-30", "y" : 0.97200515242593 }, { "x" : "2026-02-02", "y" : 0.92374409617862 }, { "x" : "2026-02-03", "y" : 0.95113782739373 }, { "x" : "2026-02-04", "y" : 0.95027908973808 }, { "x" : "2026-02-05", "y" : 0.94194933447832 }, { "x" : "2026-02-06", "y" : 0.94796049806784 }, { "x" : "2026-02-09", "y" : 0.94461142121082 }, { "x" : "2026-02-10", "y" : 0.93593817088879 }, { "x" : "2026-02-11", "y" : 0.94529841133534 }, { "x" : "2026-02-12", "y" : 0.93799914126234 }, { "x" : "2026-02-13", "y" : 0.93525118076428 }, { "x" : "2026-02-16", "y" : 0.93027050236153 }, { "x" : "2026-02-17", "y" : 0.9218548733362 }, { "x" : "2026-02-18", "y" : 0.93799914126234 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.15766423357664

1.1472185487334

0.85278145126664

2026.02.19.