Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0085114614566 }, { "x" : "2025-10-07", "y" : 1.0180868555953 }, { "x" : "2025-10-08", "y" : 1.0294032304865 }, { "x" : "2025-10-09", "y" : 1.025340942064 }, { "x" : "2025-10-10", "y" : 1.008124576845 }, { "x" : "2025-10-13", "y" : 1.0204081632653 }, { "x" : "2025-10-14", "y" : 1.0205048844182 }, { "x" : "2025-10-15", "y" : 1.0137344037141 }, { "x" : "2025-10-16", "y" : 1.0169262017603 }, { "x" : "2025-10-17", "y" : 1.0078344133862 }, { "x" : "2025-10-20", "y" : 1.018473740207 }, { "x" : "2025-10-21", "y" : 1.0107360479737 }, { "x" : "2025-10-22", "y" : 1.0154753844666 }, { "x" : "2025-10-27", "y" : 1.0101557210562 }, { "x" : "2025-10-28", "y" : 1.0047393364929 }, { "x" : "2025-10-29", "y" : 1.0120901441145 }, { "x" : "2025-10-30", "y" : 1.0143147306316 }, { "x" : "2025-10-31", "y" : 1.0165393171487 }, { "x" : "2025-11-03", "y" : 1.0259212689815 }, { "x" : "2025-11-04", "y" : 1.0262114324403 }, { "x" : "2025-11-05", "y" : 1.0268884805107 }, { "x" : "2025-11-06", "y" : 1.0154753844666 }, { "x" : "2025-11-07", "y" : 1.014991778702 }, { "x" : "2025-11-10", "y" : 1.0125737498791 }, { "x" : "2025-11-11", "y" : 1.0329819131444 }, { "x" : "2025-11-12", "y" : 1.0304671631686 }, { "x" : "2025-11-13", "y" : 1.0239868459232 }, { "x" : "2025-11-14", "y" : 1.0192475094303 }, { "x" : "2025-11-17", "y" : 1.0144114517845 }, { "x" : "2025-11-18", "y" : 1.0176999709837 }, { "x" : "2025-11-19", "y" : 1.0116065383499 }, { "x" : "2025-11-20", "y" : 1.0090917883741 }, { "x" : "2025-11-21", "y" : 1.006867201857 }, { "x" : "2025-11-24", "y" : 1.0045458941871 }, { "x" : "2025-11-25", "y" : 1.0010639326821 }, { "x" : "2025-11-26", "y" : 1.009188509527 }, { "x" : "2025-11-27", "y" : 1.0086081826095 }, { "x" : "2025-11-28", "y" : 1.0203114421124 }, { "x" : "2025-12-01", "y" : 1.0167327594545 }, { "x" : "2025-12-02", "y" : 1.0154753844666 }, { "x" : "2025-12-03", "y" : 1.0171196440662 }, { "x" : "2025-12-04", "y" : 1.0165393171487 }, { "x" : "2025-12-05", "y" : 1.0246638939936 }, { "x" : "2025-12-08", "y" : 1.0153786633137 }, { "x" : "2025-12-09", "y" : 1.0150884998549 }, { "x" : "2025-12-10", "y" : 1.0163458748428 }, { "x" : "2025-12-11", "y" : 1.0112196537383 }, { "x" : "2025-12-12", "y" : 1.0076409710804 }, { "x" : "2025-12-15", "y" : 1.0039655672696 }, { "x" : "2025-12-16", "y" : 0.99632459618919 }, { "x" : "2025-12-17", "y" : 1.0117032595029 }, { "x" : "2025-12-18", "y" : 1.0217622594061 }, { "x" : "2025-12-19", "y" : 1.0148950575491 }, { "x" : "2025-12-22", "y" : 1.0224393074765 }, { "x" : "2025-12-23", "y" : 1.0352064996615 }, { "x" : "2025-12-29", "y" : 1.0261147112874 }, { "x" : "2025-12-30", "y" : 1.0340458458265 }, { "x" : "2026-01-05", "y" : 1.0365605958023 }, { "x" : "2026-01-06", "y" : 1.0498113937518 }, { "x" : "2026-01-07", "y" : 1.0404294419189 }, { "x" : "2026-01-08", "y" : 1.0370442015669 }, { "x" : "2026-01-09", "y" : 1.0556146629268 }, { "x" : "2026-01-12", "y" : 1.0652867782184 }, { "x" : "2026-01-13", "y" : 1.0686720185705 }, { "x" : "2026-01-14", "y" : 1.0720572589225 }, { "x" : "2026-01-15", "y" : 1.0665441532063 }, { "x" : "2026-01-16", "y" : 1.0648031724538 }, { "x" : "2026-01-19", "y" : 1.0777638069446 }, { "x" : "2026-01-20", "y" : 1.070412999323 }, { "x" : "2026-01-21", "y" : 1.0843408453429 }, { "x" : "2026-01-22", "y" : 1.0859851049425 }, { "x" : "2026-01-23", "y" : 1.0915949318116 }, { "x" : "2026-01-26", "y" : 1.0905309991295 }, { "x" : "2026-01-27", "y" : 1.0920785375762 }, { "x" : "2026-01-28", "y" : 1.0937227971757 }, { "x" : "2026-01-29", "y" : 1.1059096624432 }, { "x" : "2026-01-30", "y" : 1.0947867298578 }, { "x" : "2026-02-02", "y" : 1.0404294419189 }, { "x" : "2026-02-03", "y" : 1.0712834896992 }, { "x" : "2026-02-04", "y" : 1.07031627817 }, { "x" : "2026-02-05", "y" : 1.0609343263372 }, { "x" : "2026-02-06", "y" : 1.0677048070413 }, { "x" : "2026-02-09", "y" : 1.0639326820776 }, { "x" : "2026-02-10", "y" : 1.054163845633 }, { "x" : "2026-02-11", "y" : 1.0647064513009 }, { "x" : "2026-02-12", "y" : 1.056485153303 }, { "x" : "2026-02-13", "y" : 1.0533900764097 }, { "x" : "2026-02-16", "y" : 1.0477802495406 }, { "x" : "2026-02-17", "y" : 1.0383015765548 }, { "x" : "2026-02-18", "y" : 1.056485153303 }, { "x" : "2026-02-19", "y" : 1.0709933262404 }, { "x" : "2026-02-20", "y" : 1.0865654318599 }, { "x" : "2026-02-23", "y" : 1.0964309894574 }, { "x" : "2026-02-24", "y" : 1.091111326047 }, { "x" : "2026-02-25", "y" : 1.0893703452945 }, { "x" : "2026-02-26", "y" : 1.0848244511075 }, { "x" : "2026-02-27", "y" : 1.0952703356224 }, { "x" : "2026-03-02", "y" : 1.1231260276622 }, { "x" : "2026-03-03", "y" : 1.1549472869717 }, { "x" : "2026-03-04", "y" : 1.1504013927846 }, { "x" : "2026-03-05", "y" : 1.1574620369475 }, { "x" : "2026-03-06", "y" : 1.2056291710997 }, { "x" : "2026-03-09", "y" : 1.2391914111616 }, { "x" : "2026-03-10", "y" : 1.1807718348003 }, { "x" : "2026-03-11", "y" : 1.2085308056872 }, { "x" : "2026-03-12", "y" : 1.2257471709063 }, { "x" : "2026-03-13", "y" : 1.2472192668537 }, { "x" : "2026-03-16", "y" : 1.2381274784795 }, { "x" : "2026-03-17", "y" : 1.2264242189767 }, { "x" : "2026-03-18", "y" : 1.2273914305059 }, { "x" : "2026-03-19", "y" : 1.2355160073508 }, { "x" : "2026-03-20", "y" : 1.226037334365 }, { "x" : "2026-03-23", "y" : 1.211045555663 }, { "x" : "2026-03-24", "y" : 1.1957636135023 }, { "x" : "2026-03-25", "y" : 1.1936357481381 }, { "x" : "2026-03-26", "y" : 1.204178353806 }, { "x" : "2026-03-27", "y" : 1.2212979978721 }, { "x" : "2026-03-30", "y" : 1.2285520843408 }, { "x" : "2026-03-31", "y" : 1.2205242286488 }, { "x" : "2026-04-01", "y" : 1.1847374020698 }, { "x" : "2026-04-02", "y" : 1.197214430796 }, { "x" : "2026-04-07", "y" : 1.1965373827256 }, { "x" : "2026-04-08", "y" : 1.1588161330883 }, { "x" : "2026-04-09", "y" : 1.164909565722 }, { "x" : "2026-04-10", "y" : 1.1636521907341 }, { "x" : "2026-04-13", "y" : 1.1423735370926 }, { "x" : "2026-04-14", "y" : 1.1208047199923 }, { "x" : "2026-04-15", "y" : 1.1241899603443 }, { "x" : "2026-04-16", "y" : 1.1329915852597 }, { "x" : "2026-04-17", "y" : 1.1110358835477 }, { "x" : "2026-04-20", "y" : 1.1202243930748 }, { "x" : "2026-04-21", "y" : 1.121094883451 }, { "x" : "2026-04-22", "y" : 1.1385046909759 }, { "x" : "2026-04-23", "y" : 1.1463391043621 }, { "x" : "2026-04-24", "y" : 1.1525292581488 }, { "x" : "2026-04-27", "y" : 1.1446948447625 }, { "x" : "2026-04-28", "y" : 1.1516587677725 }, { "x" : "2026-04-29", "y" : 1.1596866234646 }, { "x" : "2026-04-30", "y" : 1.1667472676274 }, { "x" : "2026-05-04", "y" : 1.1586226907825 }, { "x" : "2026-05-05", "y" : 1.1725505368024 }, { "x" : "2026-05-06", "y" : 1.1367637102234 }, { "x" : "2026-05-07", "y" : 1.1239965180385 }, { "x" : "2026-05-08", "y" : 1.131444046813 }, { "x" : "2026-05-11", "y" : 1.1491440177967 }, { "x" : "2026-05-12", "y" : 1.1638456330399 }, { "x" : "2026-05-13", "y" : 1.1826095367057 }, { "x" : "2026-05-14", "y" : 1.1618144888287 }, { "x" : "2026-05-15", "y" : 1.162588258052 }, { "x" : "2026-05-18", "y" : 1.1778702002128 }, { "x" : "2026-05-19", "y" : 1.1778702002128 }, { "x" : "2026-05-20", "y" : 1.1716800464262 }, { "x" : "2026-05-21", "y" : 1.1675210368508 }, { "x" : "2026-05-22", "y" : 1.1558177773479 }, { "x" : "2026-05-26", "y" : 1.140729277493 }, { "x" : "2026-05-27", "y" : 1.1225457007448 }, { "x" : "2026-05-28", "y" : 1.1316374891189 }, { "x" : "2026-05-29", "y" : 1.1268014314731 }, { "x" : "2026-06-01", "y" : 1.131540767966 }, { "x" : "2026-06-02", "y" : 1.1351194506239 }, { "x" : "2026-06-03", "y" : 1.1404391140342 }, { "x" : "2026-06-04", "y" : 1.1272850372376 }, { "x" : "2026-06-05", "y" : 1.1052326143728 }, { "x" : "2026-06-08", "y" : 1.124576844956 }, { "x" : "2026-06-09", "y" : 1.1036850759261 }, { "x" : "2026-06-10", "y" : 1.1036850759261 }, { "x" : "2026-06-11", "y" : 1.1048457297611 }, { "x" : "2026-06-12", "y" : 1.0844375664958 }, { "x" : "2026-06-15", "y" : 1.071476932005 }, { "x" : "2026-06-16", "y" : 1.065770383983 }, { "x" : "2026-06-17", "y" : 1.0645130089951 }, { "x" : "2026-06-18", "y" : 1.0670277589709 }, { "x" : "2026-06-19", "y" : 1.0747654512042 }, { "x" : "2026-06-22", "y" : 1.0682851339588 }, { "x" : "2026-06-23", "y" : 1.0638359609247 }, { "x" : "2026-06-24", "y" : 1.0537769610214 }, { "x" : "2026-06-25", "y" : 1.0583228552084 }, { "x" : "2026-06-26", "y" : 1.0532933552568 }, { "x" : "2026-06-29", "y" : 1.0478769706935 }, { "x" : "2026-06-30", "y" : 1.0552277783151 }, { "x" : "2026-07-01", "y" : 1.0589999032788 }, { "x" : "2026-07-02", "y" : 1.0566785956089 }, { "x" : "2026-07-03", "y" : 1.054163845633 }, { "x" : "2026-07-06", "y" : 1.0686720185705 }, { "x" : "2026-07-07", "y" : 1.0722507012284 }, { "x" : "2026-07-08", "y" : 1.098075249057 }, { "x" : "2026-07-09", "y" : 1.096914595222 }, { "x" : "2026-07-10", "y" : 1.0845342876487 }, { "x" : "2026-07-13", "y" : 1.0892736241416 }, { "x" : "2026-07-14", "y" : 1.1179030854048 }, { "x" : "2026-07-15", "y" : 1.1109391623948 }, { "x" : "2026-07-16", "y" : 1.1047490086082 }, { "x" : "2026-07-17", "y" : 1.1224489795918 }, { "x" : "2026-07-20", "y" : 1.121094883451 }, { "x" : "2026-07-21", "y" : 1.1324112583422 }, { "x" : "2026-07-22", "y" : 1.1570751523358 }, { "x" : "2026-07-23", "y" : 1.1594931811587 }, { "x" : "2026-07-24", "y" : 1.1520456523842 }, { "x" : "2026-07-27", "y" : 1.124576844956 }, { "x" : "2026-07-28", "y" : 1.115291614276 }, { "x" : "2026-07-29", "y" : 1.1274784795435 }, { "x" : "2026-07-30", "y" : 1.1274784795435 }, { "x" : "2026-07-31", "y" : 1.1181932488635 }, { "x" : "2026-08-03", "y" : 1.1151948931231 }, { "x" : "2026-08-04", "y" : 1.1100686720186 }, { "x" : "2026-08-05", "y" : 1.1126801431473 }, { "x" : "2026-08-06", "y" : 1.1166457104169 }, { "x" : "2026-08-07", "y" : 1.1437276332334 }, { "x" : "2026-08-10", "y" : 1.1495309024084 }, { "x" : "2026-08-11", "y" : 1.158042363865 }, { "x" : "2026-08-12", "y" : 1.1628784215108 }, { "x" : "2026-08-13", "y" : 1.1563013831125 }, { "x" : "2026-08-14", "y" : 1.1523358158429 }, { "x" : "2026-08-17", "y" : 1.1567849888771 }, { "x" : "2026-08-18", "y" : 1.1677144791566 }, { "x" : "2026-08-19", "y" : 1.1814488828707 }, { "x" : "2026-08-24", "y" : 1.1737111906374 }, { "x" : "2026-08-25", "y" : 1.1676177580037 }, { "x" : "2026-08-26", "y" : 1.1607505561466 }, { "x" : "2026-08-27", "y" : 1.1804816713415 }, { "x" : "2026-08-28", "y" : 1.1864783828223 }, { "x" : "2026-08-31", "y" : 1.1901537866331 }, { "x" : "2026-09-01", "y" : 1.2043717961118 }, { "x" : "2026-09-02", "y" : 1.2219750459425 }, { "x" : "2026-09-03", "y" : 1.2095947383693 }, { "x" : "2026-09-04", "y" : 1.1930554212206 }, { "x" : "2026-09-07", "y" : 1.197214430796 }, { "x" : "2026-09-08", "y" : 1.2037914691943 }, { "x" : "2026-09-09", "y" : 1.206402940323 }, { "x" : "2026-09-10", "y" : 1.207660315311 }, { "x" : "2026-09-11", "y" : 1.2059193345585 }, { "x" : "2026-09-14", "y" : 1.2159783344617 }, { "x" : "2026-09-15", "y" : 1.2279717574233 }, { "x" : "2026-09-16", "y" : 1.2159783344617 }, { "x" : "2026-09-17", "y" : 1.2202340651901 }, { "x" : "2026-09-18", "y" : 1.215688171003 }, { "x" : "2026-09-21", "y" : 1.2106586710514 }, { "x" : "2026-09-22", "y" : 1.2107553922043 }, { "x" : "2026-09-23", "y" : 1.2208143921076 }, { "x" : "2026-09-24", "y" : 1.2423832092079 }, { "x" : "2026-09-25", "y" : 1.2246832382242 }, { "x" : "2026-09-28", "y" : 1.2228455363188 }, { "x" : "2026-09-29", "y" : 1.2215881613309 }, { "x" : "2026-09-30", "y" : 1.2212979978721 }, { "x" : "2026-10-01", "y" : 1.2279717574233 }, { "x" : "2026-10-02", "y" : 1.2271979882 }, { "x" : "2026-10-05", "y" : 1.2441241899603 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.25089467066447

1.2478465035303

0.75215349646968

2026.10.06.