Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.0092803361933 }, { "x" : "2025-01-30", "y" : 1.0102433899492 }, { "x" : "2025-01-31", "y" : 1.010593591315 }, { "x" : "2025-02-03", "y" : 1.0322185256523 }, { "x" : "2025-02-04", "y" : 1.0236385921905 }, { "x" : "2025-02-05", "y" : 1.0146209070215 }, { "x" : "2025-02-06", "y" : 1.0210120819471 }, { "x" : "2025-02-07", "y" : 1.0130450008755 }, { "x" : "2025-02-10", "y" : 1.0303799684819 }, { "x" : "2025-02-11", "y" : 1.0304675188233 }, { "x" : "2025-02-12", "y" : 1.0187357730695 }, { "x" : "2025-02-13", "y" : 1.0156715111189 }, { "x" : "2025-02-14", "y" : 1.0130450008755 }, { "x" : "2025-02-17", "y" : 1.0155839607774 }, { "x" : "2025-02-18", "y" : 1.0195237261425 }, { "x" : "2025-02-19", "y" : 1.0280161092628 }, { "x" : "2025-02-20", "y" : 1.030204867799 }, { "x" : "2025-02-21", "y" : 1.031780773945 }, { "x" : "2025-02-24", "y" : 1.014708457363 }, { "x" : "2025-02-25", "y" : 0.99956224829277 }, { "x" : "2025-02-26", "y" : 0.99606023463491 }, { "x" : "2025-02-27", "y" : 0.99509718087901 }, { "x" : "2025-02-28", "y" : 0.99229556995272 }, { "x" : "2025-03-03", "y" : 0.99606023463491 }, { "x" : "2025-03-04", "y" : 0.97907546839433 }, { "x" : "2025-03-05", "y" : 0.96480476273857 }, { "x" : "2025-03-06", "y" : 0.96480476273857 }, { "x" : "2025-03-07", "y" : 0.95683768166696 }, { "x" : "2025-03-10", "y" : 0.96349150761688 }, { "x" : "2025-03-11", "y" : 0.96497986342147 }, { "x" : "2025-03-12", "y" : 0.96287865522676 }, { "x" : "2025-03-13", "y" : 0.9665557695675 }, { "x" : "2025-03-14", "y" : 0.96585536683593 }, { "x" : "2025-03-17", "y" : 0.96839432673787 }, { "x" : "2025-03-18", "y" : 0.96462966205568 }, { "x" : "2025-03-19", "y" : 0.97233409210296 }, { "x" : "2025-03-20", "y" : 0.97679915951672 }, { "x" : "2025-03-21", "y" : 0.9761863071266 }, { "x" : "2025-03-24", "y" : 0.97154613902994 }, { "x" : "2025-03-25", "y" : 0.97749956224829 }, { "x" : "2025-03-26", "y" : 0.98284013307652 }, { "x" : "2025-03-27", "y" : 0.98432848888111 }, { "x" : "2025-03-28", "y" : 0.98914375766065 }, { "x" : "2025-03-31", "y" : 0.9905445631238 }, { "x" : "2025-04-01", "y" : 0.99597268429347 }, { "x" : "2025-04-02", "y" : 0.9941341271231 }, { "x" : "2025-04-03", "y" : 0.95421117142357 }, { "x" : "2025-04-04", "y" : 0.93074767991595 }, { "x" : "2025-04-07", "y" : 0.92295569952723 }, { "x" : "2025-04-08", "y" : 0.92041673962528 }, { "x" : "2025-04-09", "y" : 0.90553318157941 }, { "x" : "2025-04-10", "y" : 0.92356855191735 }, { "x" : "2025-04-11", "y" : 0.90745928909123 }, { "x" : "2025-04-14", "y" : 0.91787777972334 }, { "x" : "2025-04-15", "y" : 0.91682717562598 }, { "x" : "2025-04-16", "y" : 0.92558220977062 }, { "x" : "2025-04-17", "y" : 0.92794606898967 }, { "x" : "2025-04-22", "y" : 0.9200665382595 }, { "x" : "2025-04-23", "y" : 0.91779022938189 }, { "x" : "2025-04-24", "y" : 0.9223428471371 }, { "x" : "2025-04-25", "y" : 0.92698301523376 }, { "x" : "2025-04-28", "y" : 0.92549465942917 }, { "x" : "2025-04-29", "y" : 0.91673962528454 }, { "x" : "2025-04-30", "y" : 0.91262475923656 }, { "x" : "2025-05-05", "y" : 0.91104885309053 }, { "x" : "2025-05-06", "y" : 0.92987217650149 }, { "x" : "2025-05-07", "y" : 0.9189283838207 }, { "x" : "2025-05-08", "y" : 0.92374365260025 }, { "x" : "2025-05-09", "y" : 0.93267378742777 }, { "x" : "2025-05-12", "y" : 0.94239187532831 }, { "x" : "2025-05-13", "y" : 0.95000875503414 }, { "x" : "2025-05-14", "y" : 0.93372439152513 }, { "x" : "2025-05-15", "y" : 0.92628261250219 }, { "x" : "2025-05-16", "y" : 0.92339345123446 }, { "x" : "2025-05-19", "y" : 0.9189283838207 }, { "x" : "2025-05-20", "y" : 0.92251794782 }, { "x" : "2025-05-21", "y" : 0.92628261250219 }, { "x" : "2025-05-22", "y" : 0.92225529679566 }, { "x" : "2025-05-23", "y" : 0.9247942566976 }, { "x" : "2025-05-26", "y" : 0.92251794782 }, { "x" : "2025-05-27", "y" : 0.92076694099107 }, { "x" : "2025-05-28", "y" : 0.91744002801611 }, { "x" : "2025-05-29", "y" : 0.9187532831378 }, { "x" : "2025-05-30", "y" : 0.9092978462616 }, { "x" : "2025-06-02", "y" : 0.917615128699 }, { "x" : "2025-06-03", "y" : 0.91954123621082 }, { "x" : "2025-06-04", "y" : 0.91971633689371 }, { "x" : "2025-06-05", "y" : 0.92601996147785 }, { "x" : "2025-06-06", "y" : 0.9272456662581 }, { "x" : "2025-06-10", "y" : 0.92295569952723 }, { "x" : "2025-06-11", "y" : 0.92076694099107 }, { "x" : "2025-06-12", "y" : 0.91472596743127 }, { "x" : "2025-06-13", "y" : 0.933111539135 }, { "x" : "2025-06-16", "y" : 0.92689546489231 }, { "x" : "2025-06-17", "y" : 0.94247942566976 }, { "x" : "2025-06-18", "y" : 0.95097180879005 }, { "x" : "2025-06-19", "y" : 0.95832603747155 }, { "x" : "2025-06-20", "y" : 0.94685694274208 }, { "x" : "2025-06-23", "y" : 0.94703204342497 }, { "x" : "2025-06-24", "y" : 0.9104360007004 }, { "x" : "2025-06-25", "y" : 0.90264402031168 }, { "x" : "2025-06-26", "y" : 0.89467693924006 }, { "x" : "2025-06-27", "y" : 0.89257573104535 }, { "x" : "2025-06-30", "y" : 0.88951146909473 }, { "x" : "2025-07-01", "y" : 0.88241989143758 }, { "x" : "2025-07-02", "y" : 0.89029942216775 }, { "x" : "2025-07-03", "y" : 0.8949395902644 }, { "x" : "2025-07-04", "y" : 0.89082472421642 }, { "x" : "2025-07-07", "y" : 0.89353878480126 }, { "x" : "2025-07-08", "y" : 0.89196287865523 }, { "x" : "2025-07-09", "y" : 0.89940465767817 }, { "x" : "2025-07-10", "y" : 0.89686569777622 }, { "x" : "2025-07-11", "y" : 0.90964804762739 }, { "x" : "2025-07-14", "y" : 0.90562073192085 }, { "x" : "2025-07-15", "y" : 0.9068464367011 }, { "x" : "2025-07-16", "y" : 0.9115741551392 }, { "x" : "2025-07-17", "y" : 0.91323761162669 }, { "x" : "2025-07-18", "y" : 0.91542637016284 }, { "x" : "2025-07-21", "y" : 0.91315006128524 }, { "x" : "2025-07-22", "y" : 0.91017334967606 }, { "x" : "2025-07-23", "y" : 0.90728418840833 }, { "x" : "2025-07-24", "y" : 0.902118718263 }, { "x" : "2025-07-25", "y" : 0.89406408684994 }, { "x" : "2025-07-28", "y" : 0.8985291542637 }, { "x" : "2025-07-29", "y" : 0.91236210821222 }, { "x" : "2025-07-30", "y" : 0.9117492558221 }, { "x" : "2025-07-31", "y" : 0.90737173874978 }, { "x" : "2025-08-01", "y" : 0.90763438977412 }, { "x" : "2025-08-04", "y" : 0.89450183855717 }, { "x" : "2025-08-05", "y" : 0.89774120119068 }, { "x" : "2025-08-06", "y" : 0.89415163719139 }, { "x" : "2025-08-07", "y" : 0.88522150236386 }, { "x" : "2025-08-08", "y" : 0.88767291192436 }, { "x" : "2025-08-11", "y" : 0.88119418665733 }, { "x" : "2025-08-12", "y" : 0.88364559621783 }, { "x" : "2025-08-13", "y" : 0.87436526002451 }, { "x" : "2025-08-14", "y" : 0.87760462265803 }, { "x" : "2025-08-15", "y" : 0.87891787777972 }, { "x" : "2025-08-18", "y" : 0.87874277709683 }, { "x" : "2025-08-19", "y" : 0.87103834704955 }, { "x" : "2025-08-21", "y" : 0.88723516021712 }, { "x" : "2025-08-22", "y" : 0.89879180528804 }, { "x" : "2025-08-25", "y" : 0.89318858343548 }, { "x" : "2025-08-26", "y" : 0.89669059709333 }, { "x" : "2025-08-27", "y" : 0.89721589914201 }, { "x" : "2025-08-28", "y" : 0.89721589914201 }, { "x" : "2025-08-29", "y" : 0.90010506040974 }, { "x" : "2025-09-01", "y" : 0.89887935562949 }, { "x" : "2025-09-02", "y" : 0.90991069865172 }, { "x" : "2025-09-03", "y" : 0.90465767816494 }, { "x" : "2025-09-04", "y" : 0.89949220801961 }, { "x" : "2025-09-05", "y" : 0.89196287865523 }, { "x" : "2025-09-08", "y" : 0.89476448958151 }, { "x" : "2025-09-09", "y" : 0.89441428821572 }, { "x" : "2025-09-10", "y" : 0.9009805638242 }, { "x" : "2025-09-11", "y" : 0.89879180528804 }, { "x" : "2025-09-12", "y" : 0.90010506040974 }, { "x" : "2025-09-15", "y" : 0.89992995972684 }, { "x" : "2025-09-16", "y" : 0.90141831553143 }, { "x" : "2025-09-17", "y" : 0.89056207319209 }, { "x" : "2025-09-18", "y" : 0.88277009280336 }, { "x" : "2025-09-19", "y" : 0.88872351602171 }, { "x" : "2025-09-22", "y" : 0.88828576431448 }, { "x" : "2025-09-23", "y" : 0.89003677114341 }, { "x" : "2025-09-24", "y" : 0.89677814743477 }, { "x" : "2025-09-25", "y" : 0.90106811416565 }, { "x" : "2025-09-26", "y" : 0.91350026265102 }, { "x" : "2025-09-29", "y" : 0.90623358431098 }, { "x" : "2025-09-30", "y" : 0.90159341621432 }, { "x" : "2025-10-01", "y" : 0.89844160392226 }, { "x" : "2025-10-02", "y" : 0.89931710733672 }, { "x" : "2025-10-03", "y" : 0.90518298021362 }, { "x" : "2025-10-06", "y" : 0.9128874102609 }, { "x" : "2025-10-07", "y" : 0.92155489406409 }, { "x" : "2025-10-08", "y" : 0.93179828401331 }, { "x" : "2025-10-09", "y" : 0.92812116967256 }, { "x" : "2025-10-10", "y" : 0.91253720889511 }, { "x" : "2025-10-13", "y" : 0.9236561022588 }, { "x" : "2025-10-14", "y" : 0.92374365260025 }, { "x" : "2025-10-15", "y" : 0.917615128699 }, { "x" : "2025-10-16", "y" : 0.92050428996673 }, { "x" : "2025-10-17", "y" : 0.91227455787078 }, { "x" : "2025-10-20", "y" : 0.92190509542987 }, { "x" : "2025-10-21", "y" : 0.91490106811417 }, { "x" : "2025-10-22", "y" : 0.91919103484504 }, { "x" : "2025-10-27", "y" : 0.91437576606549 }, { "x" : "2025-10-28", "y" : 0.90947294694449 }, { "x" : "2025-10-29", "y" : 0.91612677289441 }, { "x" : "2025-10-30", "y" : 0.91814043074768 }, { "x" : "2025-10-31", "y" : 0.92015408860095 }, { "x" : "2025-11-03", "y" : 0.92864647172124 }, { "x" : "2025-11-04", "y" : 0.92890912274558 }, { "x" : "2025-11-05", "y" : 0.9295219751357 }, { "x" : "2025-11-06", "y" : 0.91919103484504 }, { "x" : "2025-11-07", "y" : 0.9187532831378 }, { "x" : "2025-11-10", "y" : 0.91656452460165 }, { "x" : "2025-11-11", "y" : 0.93503764664682 }, { "x" : "2025-11-12", "y" : 0.93276133776922 }, { "x" : "2025-11-13", "y" : 0.92689546489231 }, { "x" : "2025-11-14", "y" : 0.92260549816144 }, { "x" : "2025-11-17", "y" : 0.91822798108913 }, { "x" : "2025-11-18", "y" : 0.9212046926983 }, { "x" : "2025-11-19", "y" : 0.91568902118718 }, { "x" : "2025-11-20", "y" : 0.91341271230958 }, { "x" : "2025-11-21", "y" : 0.91139905445631 }, { "x" : "2025-11-24", "y" : 0.9092978462616 }, { "x" : "2025-11-25", "y" : 0.90614603396953 }, { "x" : "2025-11-26", "y" : 0.91350026265102 }, { "x" : "2025-11-27", "y" : 0.91297496060235 }, { "x" : "2025-11-28", "y" : 0.92356855191735 }, { "x" : "2025-12-01", "y" : 0.92032918928384 }, { "x" : "2025-12-02", "y" : 0.91919103484504 }, { "x" : "2025-12-03", "y" : 0.92067939064962 }, { "x" : "2025-12-04", "y" : 0.92015408860095 }, { "x" : "2025-12-05", "y" : 0.92750831728244 }, { "x" : "2025-12-08", "y" : 0.91910348450359 }, { "x" : "2025-12-09", "y" : 0.91884083347925 }, { "x" : "2025-12-10", "y" : 0.91997898791805 }, { "x" : "2025-12-11", "y" : 0.9153388198214 }, { "x" : "2025-12-12", "y" : 0.91209945718788 }, { "x" : "2025-12-15", "y" : 0.90877254421292 }, { "x" : "2025-12-16", "y" : 0.90185606723866 }, { "x" : "2025-12-17", "y" : 0.91577657152863 }, { "x" : "2025-12-18", "y" : 0.92488180703905 }, { "x" : "2025-12-19", "y" : 0.91866573279636 }, { "x" : "2025-12-22", "y" : 0.92549465942917 }, { "x" : "2025-12-23", "y" : 0.93705130450009 }, { "x" : "2025-12-29", "y" : 0.92882157240413 }, { "x" : "2025-12-30", "y" : 0.93600070040273 }, { "x" : "2026-01-05", "y" : 0.93827700928034 }, { "x" : "2026-01-06", "y" : 0.95027140605848 }, { "x" : "2026-01-07", "y" : 0.94177902293819 }, { "x" : "2026-01-08", "y" : 0.93871476098757 }, { "x" : "2026-01-09", "y" : 0.95552442654526 }, { "x" : "2026-01-12", "y" : 0.9642794606899 }, { "x" : "2026-01-13", "y" : 0.96734372264052 }, { "x" : "2026-01-14", "y" : 0.97040798459114 }, { "x" : "2026-01-15", "y" : 0.9654176151287 }, { "x" : "2026-01-16", "y" : 0.96384170898266 }, { "x" : "2026-01-19", "y" : 0.97557345473647 }, { "x" : "2026-01-20", "y" : 0.96891962878655 }, { "x" : "2026-01-21", "y" : 0.98152687795482 }, { "x" : "2026-01-22", "y" : 0.98301523375941 }, { "x" : "2026-01-23", "y" : 0.9880931535633 }, { "x" : "2026-01-26", "y" : 0.98713009980739 }, { "x" : "2026-01-27", "y" : 0.98853090527053 }, { "x" : "2026-01-28", "y" : 0.99001926107512 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.1611801786027

1.1305734547365

0.86942654526353

2026.01.27.