Standard időtáv (év)
1
3
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-02-09", "y" : 1 }, { "x" : "2023-02-10", "y" : 0.99599979111181 }, { "x" : "2023-02-13", "y" : 0.99839345990059 }, { "x" : "2023-02-14", "y" : 0.99938188084828 }, { "x" : "2023-02-15", "y" : 0.99694263645384 }, { "x" : "2023-02-16", "y" : 0.99652391057686 }, { "x" : "2023-02-17", "y" : 0.99538736891079 }, { "x" : "2023-02-20", "y" : 0.99956228428734 }, { "x" : "2023-02-21", "y" : 0.99946828460067 }, { "x" : "2023-02-22", "y" : 0.99989270742835 }, { "x" : "2023-02-23", "y" : 0.99938093135649 }, { "x" : "2023-02-24", "y" : 0.99931446693157 }, { "x" : "2023-02-27", "y" : 0.99829661173857 }, { "x" : "2023-02-28", "y" : 0.99674988962158 }, { "x" : "2023-03-01", "y" : 0.99246103523089 }, { "x" : "2023-03-02", "y" : 0.9923746314785 }, { "x" : "2023-03-03", "y" : 0.9938283034006 }, { "x" : "2023-03-06", "y" : 0.99495440065705 }, { "x" : "2023-03-07", "y" : 0.99800131979358 }, { "x" : "2023-03-08", "y" : 0.99633021425282 }, { "x" : "2023-03-09", "y" : 0.99329089105057 }, { "x" : "2023-03-10", "y" : 0.99109756502832 }, { "x" : "2023-03-13", "y" : 0.99223220771082 }, { "x" : "2023-03-14", "y" : 0.99085449513148 }, { "x" : "2023-03-16", "y" : 0.99411789839488 }, { "x" : "2023-03-17", "y" : 0.99559720659517 }, { "x" : "2023-03-20", "y" : 0.99303357877696 }, { "x" : "2023-03-21", "y" : 0.99613651792878 }, { "x" : "2023-03-22", "y" : 0.99471417923556 }, { "x" : "2023-03-23", "y" : 0.99359282943804 }, { "x" : "2023-03-24", "y" : 0.98975973110393 }, { "x" : "2023-03-27", "y" : 0.99357858706128 }, { "x" : "2023-03-28", "y" : 0.99682110150542 }, { "x" : "2023-03-29", "y" : 0.99490977454318 }, { "x" : "2023-03-30", "y" : 0.99397832310256 }, { "x" : "2023-03-31", "y" : 0.99591623583477 }, { "x" : "2023-04-03", "y" : 0.99708695920509 }, { "x" : "2023-04-04", "y" : 1.0002791505846 }, { "x" : "2023-04-05", "y" : 1.0020461547956 }, { "x" : "2023-04-06", "y" : 1.0095737256633 }, { "x" : "2023-04-11", "y" : 1.0091398079178 }, { "x" : "2023-04-12", "y" : 1.0101006936037 }, { "x" : "2023-04-13", "y" : 1.0120215154838 }, { "x" : "2023-04-14", "y" : 1.0126795132905 }, { "x" : "2023-04-17", "y" : 1.0114176387089 }, { "x" : "2023-04-18", "y" : 1.0109248524727 }, { "x" : "2023-04-19", "y" : 1.01025830924 }, { "x" : "2023-04-20", "y" : 1.0087666576465 }, { "x" : "2023-04-21", "y" : 1.0110065087662 }, { "x" : "2023-04-24", "y" : 1.0113084471537 }, { "x" : "2023-04-25", "y" : 1.0119132734204 }, { "x" : "2023-04-26", "y" : 1.0119484046164 }, { "x" : "2023-04-27", "y" : 1.0099354820332 }, { "x" : "2023-04-28", "y" : 1.0087011427134 }, { "x" : "2023-05-02", "y" : 1.0122123633325 }, { "x" : "2023-05-03", "y" : 1.0136052677804 }, { "x" : "2023-05-04", "y" : 1.0149573440816 }, { "x" : "2023-05-05", "y" : 1.013840741743 }, { "x" : "2023-05-08", "y" : 1.0156286347732 }, { "x" : "2023-05-09", "y" : 1.0141949021786 }, { "x" : "2023-05-10", "y" : 1.014122740803 }, { "x" : "2023-05-11", "y" : 1.0148813847388 }, { "x" : "2023-05-12", "y" : 1.0161223705012 }, { "x" : "2023-05-15", "y" : 1.0159638053732 }, { "x" : "2023-05-16", "y" : 1.0152868177308 }, { "x" : "2023-05-17", "y" : 1.0148215667564 }, { "x" : "2023-05-18", "y" : 1.0129871486287 }, { "x" : "2023-05-19", "y" : 1.0120452527785 }, { "x" : "2023-05-22", "y" : 1.0141464780976 }, { "x" : "2023-05-23", "y" : 1.0135435508144 }, { "x" : "2023-05-24", "y" : 1.0120053741235 }, { "x" : "2023-05-25", "y" : 1.0118392130612 }, { "x" : "2023-05-26", "y" : 1.0088340715632 }, { "x" : "2023-05-30", "y" : 1.0086023955678 }, { "x" : "2023-05-31", "y" : 1.0060178789303 }, { "x" : "2023-06-01", "y" : 1.0073927430343 }, { "x" : "2023-06-02", "y" : 1.0083650226216 }, { "x" : "2023-06-05", "y" : 1.0118857381587 }, { "x" : "2023-06-06", "y" : 1.01254088749 }, { "x" : "2023-06-07", "y" : 1.0099506739018 }, { "x" : "2023-06-08", "y" : 1.0069417344366 }, { "x" : "2023-06-09", "y" : 1.0082074069854 }, { "x" : "2023-06-12", "y" : 1.0085777087814 }, { "x" : "2023-06-13", "y" : 1.0066018163778 }, { "x" : "2023-06-14", "y" : 1.0062419589914 }, { "x" : "2023-06-15", "y" : 1.0054662242035 }, { "x" : "2023-06-16", "y" : 1.0082786188693 }, { "x" : "2023-06-19", "y" : 1.0055013553995 }, { "x" : "2023-06-20", "y" : 1.0060292728317 }, { "x" : "2023-06-21", "y" : 1.007054723959 }, { "x" : "2023-06-22", "y" : 1.0056751123961 }, { "x" : "2023-06-23", "y" : 1.0147712436918 }, { "x" : "2023-06-26", "y" : 1.0144636083536 }, { "x" : "2023-06-27", "y" : 1.01166830454 }, { "x" : "2023-06-28", "y" : 1.0125285440968 }, { "x" : "2023-06-29", "y" : 1.0110406904704 }, { "x" : "2023-06-30", "y" : 1.0121421009405 }, { "x" : "2023-07-03", "y" : 1.0149535461144 }, { "x" : "2023-07-04", "y" : 1.0133299151629 }, { "x" : "2023-07-05", "y" : 1.0128627652049 }, { "x" : "2023-07-06", "y" : 1.0092736862594 }, { "x" : "2023-07-07", "y" : 1.0054956584488 }, { "x" : "2023-07-10", "y" : 1.0007643408865 }, { "x" : "2023-07-11", "y" : 1.0009447443256 }, { "x" : "2023-07-12", "y" : 1.0008374517539 }, { "x" : "2023-07-13", "y" : 1.0019274683226 }, { "x" : "2023-07-14", "y" : 0.99985377826518 }, { "x" : "2023-07-17", "y" : 1.0005620991364 }, { "x" : "2023-07-18", "y" : 0.99845707585015 }, { "x" : "2023-07-19", "y" : 1.0020385588614 }, { "x" : "2023-07-20", "y" : 1.0038283508752 }, { "x" : "2023-07-21", "y" : 1.0073338745437 }, { "x" : "2023-07-24", "y" : 1.0109694785866 }, { "x" : "2023-07-25", "y" : 1.0079026201226 }, { "x" : "2023-07-26", "y" : 1.0077488024535 }, { "x" : "2023-07-27", "y" : 1.0074459145742 }, { "x" : "2023-07-28", "y" : 1.0049667915248 }, { "x" : "2023-07-31", "y" : 1.0047607518076 }, { "x" : "2023-08-01", "y" : 1.0045983887124 }, { "x" : "2023-08-02", "y" : 1.00112799624 }, { "x" : "2023-08-03", "y" : 1.0008137144593 }, { "x" : "2023-08-04", "y" : 0.99948157748565 }, { "x" : "2023-08-07", "y" : 0.99966767787542 }, { "x" : "2023-08-08", "y" : 1.0009143605885 }, { "x" : "2023-08-09", "y" : 1.0020442558121 }, { "x" : "2023-08-10", "y" : 1.0016483177379 }, { "x" : "2023-08-11", "y" : 1.0012875108598 }, { "x" : "2023-08-14", "y" : 1.0031361713643 }, { "x" : "2023-08-15", "y" : 1.0026509810624 }, { "x" : "2023-08-16", "y" : 1.0025740722278 }, { "x" : "2023-08-17", "y" : 1.0021078717616 }, { "x" : "2023-08-18", "y" : 1.0014698132824 }, { "x" : "2023-08-21", "y" : 1.002379426412 }, { "x" : "2023-08-22", "y" : 1.0029652628431 }, { "x" : "2023-08-23", "y" : 1.0044939446161 }, { "x" : "2023-08-24", "y" : 1.0104671974326 }, { "x" : "2023-08-25", "y" : 1.009826290478 }, { "x" : "2023-08-28", "y" : 1.0102269760111 }, { "x" : "2023-08-29", "y" : 1.0109713775702 }, { "x" : "2023-08-30", "y" : 1.0115201838216 }, { "x" : "2023-08-31", "y" : 1.0123747264277 }, { "x" : "2023-09-01", "y" : 1.0107662873447 }, { "x" : "2023-09-04", "y" : 1.0112837603673 }, { "x" : "2023-09-05", "y" : 1.0099250376236 }, { "x" : "2023-09-06", "y" : 1.0075712474898 }, { "x" : "2023-09-07", "y" : 1.0081760737565 }, { "x" : "2023-09-08", "y" : 1.0108270548189 }, { "x" : "2023-09-11", "y" : 1.0138331458087 }, { "x" : "2023-09-12", "y" : 1.0136764796643 }, { "x" : "2023-09-13", "y" : 1.0134400562099 }, { "x" : "2023-09-14", "y" : 1.0139755695764 }, { "x" : "2023-09-15", "y" : 1.0156988971653 }, { "x" : "2023-09-18", "y" : 1.0159096843415 }, { "x" : "2023-09-19", "y" : 1.0144389215672 }, { "x" : "2023-09-20", "y" : 1.0161185725341 }, { "x" : "2023-09-21", "y" : 1.0156656649528 }, { "x" : "2023-09-22", "y" : 1.0151766766838 }, { "x" : "2023-09-25", "y" : 1.0143221340777 }, { "x" : "2023-09-26", "y" : 1.0142955483078 }, { "x" : "2023-09-27", "y" : 1.0140154482313 }, { "x" : "2023-09-28", "y" : 1.0116730519989 }, { "x" : "2023-09-29", "y" : 1.0122398985943 }, { "x" : "2023-10-02", "y" : 1.0097873613149 }, { "x" : "2023-10-03", "y" : 1.0106362069702 }, { "x" : "2023-10-04", "y" : 1.0101538651437 }, { "x" : "2023-10-05", "y" : 1.0098604721823 }, { "x" : "2023-10-06", "y" : 1.0114508709213 }, { "x" : "2023-10-09", "y" : 1.0131647035924 }, { "x" : "2023-10-10", "y" : 1.0144275276658 }, { "x" : "2023-10-11", "y" : 1.0145671029581 }, { "x" : "2023-10-12", "y" : 1.0143810025684 }, { "x" : "2023-10-13", "y" : 1.0136888230575 }, { "x" : "2023-10-16", "y" : 1.0135967223544 }, { "x" : "2023-10-17", "y" : 1.0146193250063 }, { "x" : "2023-10-18", "y" : 1.0141816092936 }, { "x" : "2023-10-19", "y" : 1.009248999473 }, { "x" : "2023-10-20", "y" : 1.0072835514791 }, { "x" : "2023-10-24", "y" : 1.0091834845399 }, { "x" : "2023-10-25", "y" : 1.0102735011085 }, { "x" : "2023-10-26", "y" : 1.0117926879638 }, { "x" : "2023-10-27", "y" : 1.0126804627823 }, { "x" : "2023-10-30", "y" : 1.009879462018 }, { "x" : "2023-10-31", "y" : 1.0093515445858 }, { "x" : "2023-11-02", "y" : 1.0072987433476 }, { "x" : "2023-11-03", "y" : 1.0081665788387 }, { "x" : "2023-11-06", "y" : 1.0075342173102 }, { "x" : "2023-11-07", "y" : 1.0095860690565 }, { "x" : "2023-11-08", "y" : 1.009879462018 }, { "x" : "2023-11-09", "y" : 1.0108431961792 }, { "x" : "2023-11-10", "y" : 1.0086327793049 }, { "x" : "2023-11-13", "y" : 1.0079187614829 }, { "x" : "2023-11-14", "y" : 1.0079966198092 }, { "x" : "2023-11-15", "y" : 1.008341285327 }, { "x" : "2023-11-16", "y" : 1.007199996202 }, { "x" : "2023-11-17", "y" : 1.0080649832177 }, { "x" : "2023-11-20", "y" : 1.0088131827439 }, { "x" : "2023-11-21", "y" : 1.0091246160493 }, { "x" : "2023-11-22", "y" : 1.0091113231643 }, { "x" : "2023-11-23", "y" : 1.0091606967371 }, { "x" : "2023-11-24", "y" : 1.0099592193279 }, { "x" : "2023-11-27", "y" : 1.0101329763244 }, { "x" : "2023-11-28", "y" : 1.0082036090183 }, { "x" : "2023-11-29", "y" : 1.0084267395876 }, { "x" : "2023-11-30", "y" : 1.0088730007264 }, { "x" : "2023-12-01", "y" : 1.0108147114257 }, { "x" : "2023-12-04", "y" : 1.0142110435389 }, { "x" : "2023-12-05", "y" : 1.0153561306311 }, { "x" : "2023-12-06", "y" : 1.0165145106082 }, { "x" : "2023-12-07", "y" : 1.0162638447771 }, { "x" : "2023-12-08", "y" : 1.0151111617507 }, { "x" : "2023-12-11", "y" : 1.015237444158 }, { "x" : "2023-12-12", "y" : 1.0166161062291 }, { "x" : "2023-12-13", "y" : 1.0175665475054 }, { "x" : "2023-12-14", "y" : 1.0196402375628 }, { "x" : "2023-12-15", "y" : 1.0165353994275 }, { "x" : "2023-12-18", "y" : 1.016660732343 }, { "x" : "2023-12-19", "y" : 1.0166588333594 }, { "x" : "2023-12-20", "y" : 1.0172665081015 }, { "x" : "2023-12-21", "y" : 1.0163958241351 }, { "x" : "2023-12-22", "y" : 1.0174022854267 }, { "x" : "2023-12-27", "y" : 1.0184638172418 }, { "x" : "2023-12-28", "y" : 1.0191303604746 }, { "x" : "2023-12-29", "y" : 1.0200684583577 }, { "x" : "2024-01-02", "y" : 1.0206770825915 }, { "x" : "2024-01-03", "y" : 1.0262411044488 }, { "x" : "2024-01-04", "y" : 1.0288778431345 }, { "x" : "2024-01-05", "y" : 1.0308043619653 }, { "x" : "2024-01-08", "y" : 1.0302109295999 }, { "x" : "2024-01-09", "y" : 1.0315335716558 }, { "x" : "2024-01-10", "y" : 1.0327717089428 }, { "x" : "2024-01-11", "y" : 1.0331638490498 }, { "x" : "2024-01-12", "y" : 1.0326245377162 }, { "x" : "2024-01-15", "y" : 1.0332749395886 }, { "x" : "2024-01-16", "y" : 1.0322694277888 }, { "x" : "2024-01-17", "y" : 1.0326625173876 }, { "x" : "2024-01-18", "y" : 1.0316674499974 }, { "x" : "2024-01-19", "y" : 1.0316009855725 }, { "x" : "2024-01-22", "y" : 1.0315440160654 }, { "x" : "2024-01-23", "y" : 1.0310863610253 }, { "x" : "2024-01-24", "y" : 1.0316361167685 }, { "x" : "2024-01-25", "y" : 1.0299431729167 }, { "x" : "2024-01-26", "y" : 1.0299498193592 }, { "x" : "2024-01-29", "y" : 1.0325248410788 }, { "x" : "2024-01-30", "y" : 1.0335360498293 }, { "x" : "2024-01-31", "y" : 1.0343934409108 }, { "x" : "2024-02-01", "y" : 1.0344029358286 }, { "x" : "2024-02-02", "y" : 1.0322409430352 }, { "x" : "2024-02-05", "y" : 1.0322646803299 }, { "x" : "2024-02-06", "y" : 1.0322884176245 }, { "x" : "2024-02-07", "y" : 1.0323121549191 }, { "x" : "2024-02-08", "y" : 1.0323358922137 }, { "x" : "2024-02-09", "y" : 1.0312933502343 } ]
} ]
2023.02.09. - 2024.02.09.
2023-02-02
2024-02-16
.
0.044643204724671
1.0345145438404
0.96548545615959
Eurizon Euró Gyógyszergyártók 3 Származtatott Részalapja
2024.02.12.
