Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0115046927036 }, { "x" : "2025-09-08", "y" : 1.0216253622248 }, { "x" : "2025-09-09", "y" : 1.0196790796246 }, { "x" : "2025-09-10", "y" : 1.0233121404784 }, { "x" : "2025-09-11", "y" : 1.0217118636737 }, { "x" : "2025-09-12", "y" : 1.023182388305 }, { "x" : "2025-09-15", "y" : 1.0320487868172 }, { "x" : "2025-09-16", "y" : 1.0335625621729 }, { "x" : "2025-09-17", "y" : 1.0262964404654 }, { "x" : "2025-09-18", "y" : 1.0225336274383 }, { "x" : "2025-09-19", "y" : 1.0327840491328 }, { "x" : "2025-09-22", "y" : 1.0481380563124 }, { "x" : "2025-09-23", "y" : 1.0515116128195 }, { "x" : "2025-09-24", "y" : 1.0438562345919 }, { "x" : "2025-09-25", "y" : 1.0479650534146 }, { "x" : "2025-09-26", "y" : 1.0541499070109 }, { "x" : "2025-09-29", "y" : 1.0696769170884 }, { "x" : "2025-09-30", "y" : 1.0777648025604 }, { "x" : "2025-10-01", "y" : 1.078975822845 }, { "x" : "2025-10-02", "y" : 1.0758185199602 }, { "x" : "2025-10-03", "y" : 1.0833441460144 }, { "x" : "2025-10-06", "y" : 1.1017257039055 }, { "x" : "2025-10-07", "y" : 1.1072185459106 }, { "x" : "2025-10-08", "y" : 1.1239565762727 }, { "x" : "2025-10-09", "y" : 1.1050992604126 }, { "x" : "2025-10-10", "y" : 1.115046927036 }, { "x" : "2025-10-13", "y" : 1.1396998399723 }, { "x" : "2025-10-14", "y" : 1.1476579732711 }, { "x" : "2025-10-15", "y" : 1.164006747113 }, { "x" : "2025-10-16", "y" : 1.1875351412136 }, { "x" : "2025-10-17", "y" : 1.1680290644868 }, { "x" : "2025-10-20", "y" : 1.2046191773712 }, { "x" : "2025-10-21", "y" : 1.1384023182388 }, { "x" : "2025-10-22", "y" : 1.1377968080965 }, { "x" : "2025-10-27", "y" : 1.1105056009688 }, { "x" : "2025-10-28", "y" : 1.103498983608 }, { "x" : "2025-10-29", "y" : 1.0999091734787 }, { "x" : "2025-10-30", "y" : 1.1190692444098 }, { "x" : "2025-10-31", "y" : 1.1138359067514 }, { "x" : "2025-11-03", "y" : 1.1158686908006 }, { "x" : "2025-11-04", "y" : 1.0985251502963 }, { "x" : "2025-11-05", "y" : 1.1095973357554 }, { "x" : "2025-11-06", "y" : 1.1086458198175 }, { "x" : "2025-11-07", "y" : 1.1145711690671 }, { "x" : "2025-11-10", "y" : 1.1407811080836 }, { "x" : "2025-11-11", "y" : 1.1449764283552 }, { "x" : "2025-11-12", "y" : 1.1612819514727 }, { "x" : "2025-11-13", "y" : 1.1528913109295 }, { "x" : "2025-11-14", "y" : 1.1347692573851 }, { "x" : "2025-11-17", "y" : 1.1233943168548 }, { "x" : "2025-11-18", "y" : 1.1308766921846 }, { "x" : "2025-11-19", "y" : 1.1323472168159 }, { "x" : "2025-11-20", "y" : 1.1322174646425 }, { "x" : "2025-11-21", "y" : 1.1304009342156 }, { "x" : "2025-11-24", "y" : 1.1465334544354 }, { "x" : "2025-11-25", "y" : 1.1462739500887 }, { "x" : "2025-11-26", "y" : 1.1543185848363 }, { "x" : "2025-11-27", "y" : 1.1542753341118 }, { "x" : "2025-11-28", "y" : 1.1670342978245 }, { "x" : "2025-12-01", "y" : 1.1719216296873 }, { "x" : "2025-12-02", "y" : 1.165347519571 }, { "x" : "2025-12-03", "y" : 1.1643960036331 }, { "x" : "2025-12-04", "y" : 1.1650015137754 }, { "x" : "2025-12-05", "y" : 1.1632282340729 }, { "x" : "2025-12-08", "y" : 1.1607629427793 }, { "x" : "2025-12-09", "y" : 1.1660395311621 }, { "x" : "2025-12-10", "y" : 1.1704943557805 }, { "x" : "2025-12-11", "y" : 1.1813502876173 }, { "x" : "2025-12-12", "y" : 1.1872756368669 }, { "x" : "2025-12-15", "y" : 1.1885731586004 }, { "x" : "2025-12-16", "y" : 1.1886596600493 }, { "x" : "2025-12-17", "y" : 1.1979153150815 }, { "x" : "2025-12-18", "y" : 1.1962717875524 }, { "x" : "2025-12-19", "y" : 1.1973098049392 }, { "x" : "2025-12-22", "y" : 1.2221357207733 }, { "x" : "2025-12-23", "y" : 1.2367544656373 }, { "x" : "2025-12-29", "y" : 1.1968772976947 }, { "x" : "2025-12-30", "y" : 1.1978720643571 }, { "x" : "2026-01-05", "y" : 1.2239522512002 }, { "x" : "2026-01-06", "y" : 1.2359759525972 }, { "x" : "2026-01-07", "y" : 1.2254227758315 }, { "x" : "2026-01-08", "y" : 1.2316508801522 }, { "x" : "2026-01-09", "y" : 1.2400847714199 }, { "x" : "2026-01-12", "y" : 1.258077072791 }, { "x" : "2026-01-13", "y" : 1.2565632974352 }, { "x" : "2026-01-14", "y" : 1.2680679901388 }, { "x" : "2026-01-15", "y" : 1.2613641278491 }, { "x" : "2026-01-16", "y" : 1.2560442887418 }, { "x" : "2026-01-19", "y" : 1.2561307901907 }, { "x" : "2026-01-20", "y" : 1.2970027247956 }, { "x" : "2026-01-21", "y" : 1.3137407551576 }, { "x" : "2026-01-22", "y" : 1.3347173565157 }, { "x" : "2026-01-23", "y" : 1.3495523550019 }, { "x" : "2026-01-26", "y" : 1.3650793650794 }, { "x" : "2026-01-27", "y" : 1.3928895809005 }, { "x" : "2026-01-28", "y" : 1.4353185415856 }, { "x" : "2026-01-29", "y" : 1.4373513256347 }, { "x" : "2026-01-30", "y" : 1.3062583798279 }, { "x" : "2026-02-02", "y" : 1.2597638510445 }, { "x" : "2026-02-03", "y" : 1.3305652869686 }, { "x" : "2026-02-04", "y" : 1.3295705203062 }, { "x" : "2026-02-05", "y" : 1.2986895030492 }, { "x" : "2026-02-06", "y" : 1.3329873275377 }, { "x" : "2026-02-09", "y" : 1.362354569439 }, { "x" : "2026-02-10", "y" : 1.3507201245621 }, { "x" : "2026-02-11", "y" : 1.3639115955192 }, { "x" : "2026-02-12", "y" : 1.3226936551187 }, { "x" : "2026-02-13", "y" : 1.3515418883266 }, { "x" : "2026-02-16", "y" : 1.3516283897755 }, { "x" : "2026-02-17", "y" : 1.3150815276156 }, { "x" : "2026-02-18", "y" : 1.3407724579387 }, { "x" : "2026-02-19", "y" : 1.3444055187924 }, { "x" : "2026-02-20", "y" : 1.3677176592708 }, { "x" : "2026-02-23", "y" : 1.400631460577 }, { "x" : "2026-02-24", "y" : 1.3835906751438 }, { "x" : "2026-02-25", "y" : 1.3806063751568 }, { "x" : "2026-02-26", "y" : 1.3905540417802 }, { "x" : "2026-02-27", "y" : 1.4065135591021 }, { "x" : "2026-03-02", "y" : 1.4239868517798 }, { "x" : "2026-03-03", "y" : 1.3703127027378 }, { "x" : "2026-03-04", "y" : 1.3798711128411 }, { "x" : "2026-03-05", "y" : 1.3651226158038 }, { "x" : "2026-03-06", "y" : 1.3853639548462 }, { "x" : "2026-03-09", "y" : 1.383417672246 }, { "x" : "2026-03-10", "y" : 1.3947061113274 }, { "x" : "2026-03-11", "y" : 1.3917650620648 }, { "x" : "2026-03-12", "y" : 1.3676311578219 }, { "x" : "2026-03-13", "y" : 1.3524501535401 }, { "x" : "2026-03-16", "y" : 1.3516283897755 }, { "x" : "2026-03-17", "y" : 1.3481683318196 }, { "x" : "2026-03-18", "y" : 1.3102374464772 }, { "x" : "2026-03-19", "y" : 1.2614938800225 }, { "x" : "2026-03-20", "y" : 1.2274123091562 }, { "x" : "2026-03-23", "y" : 1.2014618744864 }, { "x" : "2026-03-24", "y" : 1.2039704165045 }, { "x" : "2026-03-25", "y" : 1.2365814627395 }, { "x" : "2026-03-26", "y" : 1.1951040179923 }, { "x" : "2026-03-27", "y" : 1.2316508801522 }, { "x" : "2026-03-30", "y" : 1.2312183729077 }, { "x" : "2026-03-31", "y" : 1.2736040828684 }, { "x" : "2026-04-01", "y" : 1.2939751740842 }, { "x" : "2026-04-02", "y" : 1.2717010509926 }, { "x" : "2026-04-07", "y" : 1.2788806712512 }, { "x" : "2026-04-08", "y" : 1.2867955538255 }, { "x" : "2026-04-09", "y" : 1.295402447991 }, { "x" : "2026-04-10", "y" : 1.2934994161152 }, { "x" : "2026-04-13", "y" : 1.288958090048 }, { "x" : "2026-04-14", "y" : 1.3130919942909 }, { "x" : "2026-04-15", "y" : 1.3016738030362 }, { "x" : "2026-04-16", "y" : 1.3008520392717 }, { "x" : "2026-04-17", "y" : 1.3152977812378 }, { "x" : "2026-04-20", "y" : 1.3055663682367 }, { "x" : "2026-04-21", "y" : 1.2730418234505 }, { "x" : "2026-04-22", "y" : 1.2878335712123 }, { "x" : "2026-04-23", "y" : 1.2767181350288 }, { "x" : "2026-04-24", "y" : 1.2823407292072 }, { "x" : "2026-04-27", "y" : 1.2737770857662 }, { "x" : "2026-04-28", "y" : 1.2527139829592 }, { "x" : "2026-04-29", "y" : 1.2409497859089 }, { "x" : "2026-04-30", "y" : 1.2574715626487 }, { "x" : "2026-05-04", "y" : 1.2341594221703 }, { "x" : "2026-05-05", "y" : 1.2432853250292 }, { "x" : "2026-05-06", "y" : 1.2772371437222 }, { "x" : "2026-05-07", "y" : 1.2793564292202 }, { "x" : "2026-05-08", "y" : 1.2846762683275 }, { "x" : "2026-05-11", "y" : 1.2870983088967 }, { "x" : "2026-05-12", "y" : 1.2826867350028 }, { "x" : "2026-05-13", "y" : 1.2762423770598 }, { "x" : "2026-05-14", "y" : 1.2680247394144 }, { "x" : "2026-05-15", "y" : 1.2417715496735 }, { "x" : "2026-05-18", "y" : 1.2449288525583 }, { "x" : "2026-05-19", "y" : 1.2264175424938 }, { "x" : "2026-05-20", "y" : 1.2417715496735 }, { "x" : "2026-05-21", "y" : 1.2410795380823 }, { "x" : "2026-05-22", "y" : 1.2329051511613 }, { "x" : "2026-05-26", "y" : 1.2338134163747 }, { "x" : "2026-05-27", "y" : 1.2201029367242 }, { "x" : "2026-05-28", "y" : 1.2310453700099 }, { "x" : "2026-05-29", "y" : 1.2426798148869 }, { "x" : "2026-06-01", "y" : 1.227585312054 }, { "x" : "2026-06-02", "y" : 1.2292288395831 }, { "x" : "2026-06-03", "y" : 1.2182431555729 }, { "x" : "2026-06-04", "y" : 1.2273258077073 }, { "x" : "2026-06-05", "y" : 1.1886164093249 }, { "x" : "2026-06-08", "y" : 1.1892651701916 }, { "x" : "2026-06-09", "y" : 1.1731326499719 }, { "x" : "2026-06-10", "y" : 1.1304874356645 }, { "x" : "2026-06-11", "y" : 1.1608926949526 }, { "x" : "2026-06-12", "y" : 1.1631849833485 }, { "x" : "2026-06-15", "y" : 1.1904761904762 }, { "x" : "2026-06-16", "y" : 1.1937632455344 }, { "x" : "2026-06-17", "y" : 1.1703646036071 }, { "x" : "2026-06-18", "y" : 1.1643095021842 }, { "x" : "2026-06-19", "y" : 1.1638337442152 }, { "x" : "2026-06-22", "y" : 1.1574326369967 }, { "x" : "2026-06-23", "y" : 1.1370182950564 }, { "x" : "2026-06-24", "y" : 1.1054020154838 }, { "x" : "2026-06-25", "y" : 1.1155659357294 }, { "x" : "2026-06-26", "y" : 1.1274598849531 }, { "x" : "2026-06-29", "y" : 1.1139224082003 }, { "x" : "2026-06-30", "y" : 1.1131438951602 }, { "x" : "2026-07-01", "y" : 1.1185934864409 }, { "x" : "2026-07-02", "y" : 1.1396133385234 }, { "x" : "2026-07-03", "y" : 1.140824358808 }, { "x" : "2026-07-06", "y" : 1.1511612819515 }, { "x" : "2026-07-07", "y" : 1.1384455689633 }, { "x" : "2026-07-08", "y" : 1.1284979023399 }, { "x" : "2026-07-09", "y" : 1.1386618225855 }, { "x" : "2026-07-10", "y" : 1.1362830327408 }, { "x" : "2026-07-13", "y" : 1.1066130357683 }, { "x" : "2026-07-14", "y" : 1.1203235154189 }, { "x" : "2026-07-15", "y" : 1.1202802646944 }, { "x" : "2026-07-16", "y" : 1.1004281821721 }, { "x" : "2026-07-17", "y" : 1.1096838372043 }, { "x" : "2026-07-20", "y" : 1.1076510531551 }, { "x" : "2026-07-21", "y" : 1.1273301327797 }, { "x" : "2026-07-22", "y" : 1.139570087799 }, { "x" : "2026-07-23", "y" : 1.1190259936854 }, { "x" : "2026-07-24", "y" : 1.1201505125211 }, { "x" : "2026-07-27", "y" : 1.1274598849531 }, { "x" : "2026-07-28", "y" : 1.1132736473336 }, { "x" : "2026-07-29", "y" : 1.1177284719519 }, { "x" : "2026-07-30", "y" : 1.1343367501406 }, { "x" : "2026-07-31", "y" : 1.1188529907876 }, { "x" : "2026-08-03", "y" : 1.1193287487565 }, { "x" : "2026-08-04", "y" : 1.1260326110462 }, { "x" : "2026-08-05", "y" : 1.1681588166602 }, { "x" : "2026-08-06", "y" : 1.1684183210069 }, { "x" : "2026-08-07", "y" : 1.1935037411877 }, { "x" : "2026-08-10", "y" : 1.2036676614333 }, { "x" : "2026-08-11", "y" : 1.2000346005796 }, { "x" : "2026-08-12", "y" : 1.2106742787942 }, { "x" : "2026-08-13", "y" : 1.1941957527789 }, { "x" : "2026-08-14", "y" : 1.2006401107219 }, { "x" : "2026-08-17", "y" : 1.2110202845898 }, { "x" : "2026-08-18", "y" : 1.1928549803209 }, { "x" : "2026-08-19", "y" : 1.234894684486 }, { "x" : "2026-08-24", "y" : 1.2681112408633 }, { "x" : "2026-08-25", "y" : 1.2721335582371 }, { "x" : "2026-08-26", "y" : 1.253362743826 }, { "x" : "2026-08-27", "y" : 1.2584230785866 }, { "x" : "2026-08-28", "y" : 1.2210977033865 }, { "x" : "2026-08-31", "y" : 1.2203191903464 }, { "x" : "2026-09-01", "y" : 1.1889624151205 }, { "x" : "2026-09-02", "y" : 1.2063492063492 }, { "x" : "2026-09-03", "y" : 1.2262012888716 }, { "x" : "2026-09-04", "y" : 1.2153886077592 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.4373513256347

1.4384447039488

0.56155529605121

2026.09.07.