Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0053044280443 }, { "x" : "2025-05-30", "y" : 0.99967712177122 }, { "x" : "2025-06-02", "y" : 1.022647601476 }, { "x" : "2025-06-03", "y" : 1.0148985239852 }, { "x" : "2025-06-04", "y" : 1.0206180811808 }, { "x" : "2025-06-05", "y" : 1.0160516605166 }, { "x" : "2025-06-06", "y" : 1.0042896678967 }, { "x" : "2025-06-10", "y" : 1.0086254612546 }, { "x" : "2025-06-11", "y" : 1.0133302583026 }, { "x" : "2025-06-12", "y" : 1.0237546125461 }, { "x" : "2025-06-13", "y" : 1.0356088560886 }, { "x" : "2025-06-16", "y" : 1.0221863468635 }, { "x" : "2025-06-17", "y" : 1.022647601476 }, { "x" : "2025-06-18", "y" : 1.017758302583 }, { "x" : "2025-06-19", "y" : 1.017758302583 }, { "x" : "2025-06-20", "y" : 1.017389298893 }, { "x" : "2025-06-23", "y" : 1.0203874538745 }, { "x" : "2025-06-24", "y" : 1.0065036900369 }, { "x" : "2025-06-25", "y" : 1.0090405904059 }, { "x" : "2025-06-26", "y" : 1.0083948339483 }, { "x" : "2025-06-27", "y" : 0.99215867158672 }, { "x" : "2025-06-30", "y" : 1.0023985239852 }, { "x" : "2025-07-01", "y" : 1.0100092250923 }, { "x" : "2025-07-02", "y" : 1.0153136531365 }, { "x" : "2025-07-03", "y" : 1.0092712177122 }, { "x" : "2025-07-04", "y" : 1.0092250922509 }, { "x" : "2025-07-07", "y" : 1.0102859778598 }, { "x" : "2025-07-08", "y" : 1.0010608856089 }, { "x" : "2025-07-09", "y" : 1.005073800738 }, { "x" : "2025-07-10", "y" : 1.0069188191882 }, { "x" : "2025-07-11", "y" : 1.0157287822878 }, { "x" : "2025-07-14", "y" : 1.0125 }, { "x" : "2025-07-15", "y" : 1.0088099630996 }, { "x" : "2025-07-16", "y" : 1.0134686346863 }, { "x" : "2025-07-17", "y" : 1.0115313653137 }, { "x" : "2025-07-18", "y" : 1.0136992619926 }, { "x" : "2025-07-21", "y" : 1.027167896679 }, { "x" : "2025-07-22", "y" : 1.035332103321 }, { "x" : "2025-07-23", "y" : 1.0241236162362 }, { "x" : "2025-07-24", "y" : 1.0185885608856 }, { "x" : "2025-07-25", "y" : 1.0101937269373 }, { "x" : "2025-07-28", "y" : 1.005073800738 }, { "x" : "2025-07-29", "y" : 1.0079335793358 }, { "x" : "2025-07-30", "y" : 0.9929889298893 }, { "x" : "2025-07-31", "y" : 0.99889298892989 }, { "x" : "2025-08-01", "y" : 1.0168819188192 }, { "x" : "2025-08-04", "y" : 1.0210793357934 }, { "x" : "2025-08-05", "y" : 1.022094095941 }, { "x" : "2025-08-06", "y" : 1.0199723247232 }, { "x" : "2025-08-07", "y" : 1.0266143911439 }, { "x" : "2025-08-08", "y" : 1.0264298892989 }, { "x" : "2025-08-11", "y" : 1.0119003690037 }, { "x" : "2025-08-12", "y" : 1.0110701107011 }, { "x" : "2025-08-13", "y" : 1.0137453874539 }, { "x" : "2025-08-14", "y" : 1.007979704797 }, { "x" : "2025-08-15", "y" : 1.0086254612546 }, { "x" : "2025-08-18", "y" : 1.0073339483395 }, { "x" : "2025-08-19", "y" : 1.0023985239852 }, { "x" : "2025-08-21", "y" : 1.0083487084871 }, { "x" : "2025-08-22", "y" : 1.0183579335793 }, { "x" : "2025-08-25", "y" : 1.0161439114391 }, { "x" : "2025-08-26", "y" : 1.0228782287823 }, { "x" : "2025-08-27", "y" : 1.0247232472325 }, { "x" : "2025-08-28", "y" : 1.0316420664207 }, { "x" : "2025-08-29", "y" : 1.0405904059041 }, { "x" : "2025-09-01", "y" : 1.040405904059 }, { "x" : "2025-09-02", "y" : 1.0634225092251 }, { "x" : "2025-09-03", "y" : 1.0708487084871 }, { "x" : "2025-09-04", "y" : 1.0664667896679 }, { "x" : "2025-09-05", "y" : 1.0787361623616 }, { "x" : "2025-09-08", "y" : 1.0895295202952 }, { "x" : "2025-09-09", "y" : 1.0874538745387 }, { "x" : "2025-09-10", "y" : 1.0913284132841 }, { "x" : "2025-09-11", "y" : 1.0896217712177 }, { "x" : "2025-09-12", "y" : 1.0911900369004 }, { "x" : "2025-09-15", "y" : 1.1006457564576 }, { "x" : "2025-09-16", "y" : 1.1022601476015 }, { "x" : "2025-09-17", "y" : 1.0945110701107 }, { "x" : "2025-09-18", "y" : 1.0904981549815 }, { "x" : "2025-09-19", "y" : 1.1014298892989 }, { "x" : "2025-09-22", "y" : 1.1178044280443 }, { "x" : "2025-09-23", "y" : 1.1214022140221 }, { "x" : "2025-09-24", "y" : 1.1132380073801 }, { "x" : "2025-09-25", "y" : 1.1176199261993 }, { "x" : "2025-09-26", "y" : 1.1242158671587 }, { "x" : "2025-09-29", "y" : 1.1407749077491 }, { "x" : "2025-09-30", "y" : 1.1494003690037 }, { "x" : "2025-10-01", "y" : 1.1506918819188 }, { "x" : "2025-10-02", "y" : 1.1473247232472 }, { "x" : "2025-10-03", "y" : 1.1553505535055 }, { "x" : "2025-10-06", "y" : 1.1749538745387 }, { "x" : "2025-10-07", "y" : 1.1808118081181 }, { "x" : "2025-10-08", "y" : 1.1986623616236 }, { "x" : "2025-10-09", "y" : 1.1785516605166 }, { "x" : "2025-10-10", "y" : 1.1891605166052 }, { "x" : "2025-10-13", "y" : 1.2154520295203 }, { "x" : "2025-10-14", "y" : 1.2239391143911 }, { "x" : "2025-10-15", "y" : 1.2413745387454 }, { "x" : "2025-10-16", "y" : 1.2664667896679 }, { "x" : "2025-10-17", "y" : 1.2456642066421 }, { "x" : "2025-10-20", "y" : 1.2846863468635 }, { "x" : "2025-10-21", "y" : 1.2140682656827 }, { "x" : "2025-10-22", "y" : 1.2134225092251 }, { "x" : "2025-10-27", "y" : 1.1843173431734 }, { "x" : "2025-10-28", "y" : 1.1768450184502 }, { "x" : "2025-10-29", "y" : 1.1730166051661 }, { "x" : "2025-10-30", "y" : 1.1934501845018 }, { "x" : "2025-10-31", "y" : 1.18786900369 }, { "x" : "2025-11-03", "y" : 1.190036900369 }, { "x" : "2025-11-04", "y" : 1.1715405904059 }, { "x" : "2025-11-05", "y" : 1.1833487084871 }, { "x" : "2025-11-06", "y" : 1.1823339483395 }, { "x" : "2025-11-07", "y" : 1.1886531365314 }, { "x" : "2025-11-10", "y" : 1.2166051660517 }, { "x" : "2025-11-11", "y" : 1.2210793357934 }, { "x" : "2025-11-12", "y" : 1.2384686346863 }, { "x" : "2025-11-13", "y" : 1.229520295203 }, { "x" : "2025-11-14", "y" : 1.2101937269373 }, { "x" : "2025-11-17", "y" : 1.1980627306273 }, { "x" : "2025-11-18", "y" : 1.2060424354244 }, { "x" : "2025-11-19", "y" : 1.207610701107 }, { "x" : "2025-11-20", "y" : 1.2074723247232 }, { "x" : "2025-11-21", "y" : 1.2055350553506 }, { "x" : "2025-11-24", "y" : 1.2227398523985 }, { "x" : "2025-11-25", "y" : 1.222463099631 }, { "x" : "2025-11-26", "y" : 1.2310424354244 }, { "x" : "2025-11-27", "y" : 1.2309963099631 }, { "x" : "2025-11-28", "y" : 1.2446033210332 }, { "x" : "2025-12-01", "y" : 1.249815498155 }, { "x" : "2025-12-02", "y" : 1.2428044280443 }, { "x" : "2025-12-03", "y" : 1.2417896678967 }, { "x" : "2025-12-04", "y" : 1.2424354243542 }, { "x" : "2025-12-05", "y" : 1.2405442804428 }, { "x" : "2025-12-08", "y" : 1.2379151291513 }, { "x" : "2025-12-09", "y" : 1.2435424354244 }, { "x" : "2025-12-10", "y" : 1.2482933579336 }, { "x" : "2025-12-11", "y" : 1.2598708487085 }, { "x" : "2025-12-12", "y" : 1.2661900369004 }, { "x" : "2025-12-15", "y" : 1.267573800738 }, { "x" : "2025-12-16", "y" : 1.2676660516605 }, { "x" : "2025-12-17", "y" : 1.277536900369 }, { "x" : "2025-12-18", "y" : 1.2757841328413 }, { "x" : "2025-12-19", "y" : 1.2768911439114 }, { "x" : "2025-12-22", "y" : 1.3033671586716 }, { "x" : "2025-12-23", "y" : 1.3189575645756 }, { "x" : "2025-12-29", "y" : 1.2764298892989 }, { "x" : "2025-12-30", "y" : 1.2774907749077 }, { "x" : "2026-01-05", "y" : 1.3053044280443 }, { "x" : "2026-01-06", "y" : 1.3181273062731 }, { "x" : "2026-01-07", "y" : 1.3068726937269 }, { "x" : "2026-01-08", "y" : 1.3135147601476 }, { "x" : "2026-01-09", "y" : 1.3225092250923 }, { "x" : "2026-01-12", "y" : 1.3416974169742 }, { "x" : "2026-01-13", "y" : 1.3400830258303 }, { "x" : "2026-01-14", "y" : 1.352352398524 }, { "x" : "2026-01-15", "y" : 1.3452029520295 }, { "x" : "2026-01-16", "y" : 1.3395295202952 }, { "x" : "2026-01-19", "y" : 1.3396217712177 }, { "x" : "2026-01-20", "y" : 1.3832103321033 }, { "x" : "2026-01-21", "y" : 1.4010608856089 }, { "x" : "2026-01-22", "y" : 1.4234317343173 }, { "x" : "2026-01-23", "y" : 1.4392527675277 }, { "x" : "2026-01-26", "y" : 1.4558118081181 }, { "x" : "2026-01-27", "y" : 1.4854704797048 }, { "x" : "2026-01-28", "y" : 1.5307195571956 }, { "x" : "2026-01-29", "y" : 1.5328874538745 }, { "x" : "2026-01-30", "y" : 1.3930811808118 }, { "x" : "2026-02-02", "y" : 1.3434963099631 }, { "x" : "2026-02-03", "y" : 1.4190036900369 }, { "x" : "2026-02-04", "y" : 1.417942804428 }, { "x" : "2026-02-05", "y" : 1.3850092250923 }, { "x" : "2026-02-06", "y" : 1.4215867158672 }, { "x" : "2026-02-09", "y" : 1.452905904059 }, { "x" : "2026-02-10", "y" : 1.4404981549815 }, { "x" : "2026-02-11", "y" : 1.4545664206642 }, { "x" : "2026-02-12", "y" : 1.4106088560886 }, { "x" : "2026-02-13", "y" : 1.4413745387454 }, { "x" : "2026-02-16", "y" : 1.4414667896679 }, { "x" : "2026-02-17", "y" : 1.4024907749077 }, { "x" : "2026-02-18", "y" : 1.429889298893 }, { "x" : "2026-02-19", "y" : 1.4337638376384 }, { "x" : "2026-02-20", "y" : 1.4586254612546 }, { "x" : "2026-02-23", "y" : 1.4937269372694 }, { "x" : "2026-02-24", "y" : 1.4755535055351 }, { "x" : "2026-02-25", "y" : 1.4723708487085 }, { "x" : "2026-02-26", "y" : 1.482979704797 }, { "x" : "2026-02-27", "y" : 1.5 }, { "x" : "2026-03-02", "y" : 1.5186346863469 }, { "x" : "2026-03-03", "y" : 1.4613929889299 }, { "x" : "2026-03-04", "y" : 1.4715867158672 }, { "x" : "2026-03-05", "y" : 1.4558579335793 }, { "x" : "2026-03-06", "y" : 1.4774446494465 }, { "x" : "2026-03-09", "y" : 1.47536900369 }, { "x" : "2026-03-10", "y" : 1.4874077490775 }, { "x" : "2026-03-11", "y" : 1.4842712177122 }, { "x" : "2026-03-12", "y" : 1.4585332103321 }, { "x" : "2026-03-13", "y" : 1.4423431734317 }, { "x" : "2026-03-16", "y" : 1.4414667896679 }, { "x" : "2026-03-17", "y" : 1.4377767527675 }, { "x" : "2026-03-18", "y" : 1.3973247232472 }, { "x" : "2026-03-19", "y" : 1.3453413284133 }, { "x" : "2026-03-20", "y" : 1.3089944649446 }, { "x" : "2026-03-23", "y" : 1.2813191881919 }, { "x" : "2026-03-24", "y" : 1.2839944649446 }, { "x" : "2026-03-25", "y" : 1.3187730627306 }, { "x" : "2026-03-26", "y" : 1.2745387453875 }, { "x" : "2026-03-27", "y" : 1.3135147601476 }, { "x" : "2026-03-30", "y" : 1.3130535055351 }, { "x" : "2026-03-31", "y" : 1.3582564575646 }, { "x" : "2026-04-01", "y" : 1.3799815498155 }, { "x" : "2026-04-02", "y" : 1.3562269372694 }, { "x" : "2026-04-07", "y" : 1.3638837638376 }, { "x" : "2026-04-08", "y" : 1.3723247232472 }, { "x" : "2026-04-09", "y" : 1.3815036900369 }, { "x" : "2026-04-10", "y" : 1.3794741697417 }, { "x" : "2026-04-13", "y" : 1.37463099631 }, { "x" : "2026-04-14", "y" : 1.40036900369 }, { "x" : "2026-04-15", "y" : 1.3881918819188 }, { "x" : "2026-04-16", "y" : 1.387315498155 }, { "x" : "2026-04-17", "y" : 1.402721402214 }, { "x" : "2026-04-20", "y" : 1.3923431734317 }, { "x" : "2026-04-21", "y" : 1.3576568265683 }, { "x" : "2026-04-22", "y" : 1.3734317343173 }, { "x" : "2026-04-23", "y" : 1.3615774907749 }, { "x" : "2026-04-24", "y" : 1.367573800738 }, { "x" : "2026-04-27", "y" : 1.3584409594096 }, { "x" : "2026-04-28", "y" : 1.3359778597786 }, { "x" : "2026-04-29", "y" : 1.3234317343173 }, { "x" : "2026-04-30", "y" : 1.3410516605166 }, { "x" : "2026-05-04", "y" : 1.3161900369004 }, { "x" : "2026-05-05", "y" : 1.3259225092251 }, { "x" : "2026-05-06", "y" : 1.36213099631 }, { "x" : "2026-05-07", "y" : 1.3643911439114 }, { "x" : "2026-05-08", "y" : 1.3700645756458 }, { "x" : "2026-05-11", "y" : 1.372647601476 }, { "x" : "2026-05-12", "y" : 1.367942804428 }, { "x" : "2026-05-13", "y" : 1.3610701107011 }, { "x" : "2026-05-14", "y" : 1.3523062730627 }, { "x" : "2026-05-15", "y" : 1.3243081180812 }, { "x" : "2026-05-18", "y" : 1.3276752767528 }, { "x" : "2026-05-19", "y" : 1.3079335793358 }, { "x" : "2026-05-20", "y" : 1.3243081180812 }, { "x" : "2026-05-21", "y" : 1.3235701107011 }, { "x" : "2026-05-22", "y" : 1.314852398524 }, { "x" : "2026-05-26", "y" : 1.3158210332103 }, { "x" : "2026-05-27", "y" : 1.3011992619926 }, { "x" : "2026-05-28", "y" : 1.31286900369 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.54072878228782

1.5342392758303

0.46576072416974

2026.05.29.