Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 1.010248447205 }, { "x" : "2025-03-12", "y" : 1.0140269151139 }, { "x" : "2025-03-13", "y" : 1.0294513457557 }, { "x" : "2025-03-14", "y" : 1.0297101449275 }, { "x" : "2025-03-17", "y" : 1.0347826086957 }, { "x" : "2025-03-18", "y" : 1.0449792960663 }, { "x" : "2025-03-19", "y" : 1.0491200828157 }, { "x" : "2025-03-20", "y" : 1.0482401656315 }, { "x" : "2025-03-21", "y" : 1.0406832298137 }, { "x" : "2025-03-24", "y" : 1.0363871635611 }, { "x" : "2025-03-25", "y" : 1.0409420289855 }, { "x" : "2025-03-26", "y" : 1.0402173913043 }, { "x" : "2025-03-27", "y" : 1.0528467908903 }, { "x" : "2025-03-28", "y" : 1.0603002070393 }, { "x" : "2025-03-31", "y" : 1.0734989648033 }, { "x" : "2025-04-01", "y" : 1.0719461697723 }, { "x" : "2025-04-02", "y" : 1.0734472049689 }, { "x" : "2025-04-03", "y" : 1.0665631469979 }, { "x" : "2025-04-04", "y" : 1.045652173913 }, { "x" : "2025-04-07", "y" : 1.0267598343685 }, { "x" : "2025-04-08", "y" : 1.0310041407867 }, { "x" : "2025-04-09", "y" : 1.064182194617 }, { "x" : "2025-04-10", "y" : 1.0865424430642 }, { "x" : "2025-04-11", "y" : 1.101966873706 }, { "x" : "2025-04-14", "y" : 1.0971014492754 }, { "x" : "2025-04-15", "y" : 1.1026397515528 }, { "x" : "2025-04-16", "y" : 1.1346790890269 }, { "x" : "2025-04-17", "y" : 1.1298654244306 }, { "x" : "2025-04-22", "y" : 1.1458592132505 }, { "x" : "2025-04-23", "y" : 1.1221014492754 }, { "x" : "2025-04-24", "y" : 1.1364389233954 }, { "x" : "2025-04-25", "y" : 1.1257763975155 }, { "x" : "2025-04-28", "y" : 1.1394927536232 }, { "x" : "2025-04-29", "y" : 1.129917184265 }, { "x" : "2025-04-30", "y" : 1.1229296066253 }, { "x" : "2025-05-05", "y" : 1.1315734989648 }, { "x" : "2025-05-06", "y" : 1.1607142857143 }, { "x" : "2025-05-07", "y" : 1.1447722567288 }, { "x" : "2025-05-08", "y" : 1.1243271221532 }, { "x" : "2025-05-09", "y" : 1.1316770186335 }, { "x" : "2025-05-12", "y" : 1.1030020703934 }, { "x" : "2025-05-13", "y" : 1.1075051759834 }, { "x" : "2025-05-14", "y" : 1.0863354037267 }, { "x" : "2025-05-15", "y" : 1.101966873706 }, { "x" : "2025-05-16", "y" : 1.0901138716356 }, { "x" : "2025-05-19", "y" : 1.1026397515528 }, { "x" : "2025-05-20", "y" : 1.121066252588 }, { "x" : "2025-05-21", "y" : 1.1284679089027 }, { "x" : "2025-05-22", "y" : 1.11966873706 }, { "x" : "2025-05-23", "y" : 1.141149068323 }, { "x" : "2025-05-26", "y" : 1.141149068323 }, { "x" : "2025-05-27", "y" : 1.1243788819876 }, { "x" : "2025-05-28", "y" : 1.1221532091097 }, { "x" : "2025-05-29", "y" : 1.1281055900621 }, { "x" : "2025-05-30", "y" : 1.1217908902692 }, { "x" : "2025-06-02", "y" : 1.1475672877847 }, { "x" : "2025-06-03", "y" : 1.1388716356108 }, { "x" : "2025-06-04", "y" : 1.1452898550725 }, { "x" : "2025-06-05", "y" : 1.14016563147 }, { "x" : "2025-06-06", "y" : 1.126966873706 }, { "x" : "2025-06-10", "y" : 1.1318322981366 }, { "x" : "2025-06-11", "y" : 1.1371118012422 }, { "x" : "2025-06-12", "y" : 1.1488095238095 }, { "x" : "2025-06-13", "y" : 1.1621118012422 }, { "x" : "2025-06-16", "y" : 1.147049689441 }, { "x" : "2025-06-17", "y" : 1.1475672877847 }, { "x" : "2025-06-18", "y" : 1.1420807453416 }, { "x" : "2025-06-19", "y" : 1.1420807453416 }, { "x" : "2025-06-20", "y" : 1.1416666666667 }, { "x" : "2025-06-23", "y" : 1.1450310559006 }, { "x" : "2025-06-24", "y" : 1.1294513457557 }, { "x" : "2025-06-25", "y" : 1.132298136646 }, { "x" : "2025-06-26", "y" : 1.1315734989648 }, { "x" : "2025-06-27", "y" : 1.1133540372671 }, { "x" : "2025-06-30", "y" : 1.1248447204969 }, { "x" : "2025-07-01", "y" : 1.1333850931677 }, { "x" : "2025-07-02", "y" : 1.1393374741201 }, { "x" : "2025-07-03", "y" : 1.1325569358178 }, { "x" : "2025-07-04", "y" : 1.1325051759834 }, { "x" : "2025-07-07", "y" : 1.1336956521739 }, { "x" : "2025-07-08", "y" : 1.1233436853002 }, { "x" : "2025-07-09", "y" : 1.1278467908903 }, { "x" : "2025-07-10", "y" : 1.129917184265 }, { "x" : "2025-07-11", "y" : 1.1398033126294 }, { "x" : "2025-07-14", "y" : 1.1361801242236 }, { "x" : "2025-07-15", "y" : 1.1320393374741 }, { "x" : "2025-07-16", "y" : 1.1372670807453 }, { "x" : "2025-07-17", "y" : 1.1350931677019 }, { "x" : "2025-07-18", "y" : 1.1375258799172 }, { "x" : "2025-07-21", "y" : 1.1526397515528 }, { "x" : "2025-07-22", "y" : 1.161801242236 }, { "x" : "2025-07-23", "y" : 1.1492236024845 }, { "x" : "2025-07-24", "y" : 1.1430124223602 }, { "x" : "2025-07-25", "y" : 1.1335921325052 }, { "x" : "2025-07-28", "y" : 1.1278467908903 }, { "x" : "2025-07-29", "y" : 1.1310559006211 }, { "x" : "2025-07-30", "y" : 1.1142857142857 }, { "x" : "2025-07-31", "y" : 1.1209109730849 }, { "x" : "2025-08-01", "y" : 1.1410973084886 }, { "x" : "2025-08-04", "y" : 1.1458074534161 }, { "x" : "2025-08-05", "y" : 1.1469461697723 }, { "x" : "2025-08-06", "y" : 1.1445652173913 }, { "x" : "2025-08-07", "y" : 1.1520186335404 }, { "x" : "2025-08-08", "y" : 1.1518115942029 }, { "x" : "2025-08-11", "y" : 1.1355072463768 }, { "x" : "2025-08-12", "y" : 1.1345755693582 }, { "x" : "2025-08-13", "y" : 1.1375776397516 }, { "x" : "2025-08-14", "y" : 1.1311076604555 }, { "x" : "2025-08-15", "y" : 1.1318322981366 }, { "x" : "2025-08-18", "y" : 1.1303830227743 }, { "x" : "2025-08-19", "y" : 1.1248447204969 }, { "x" : "2025-08-21", "y" : 1.1315217391304 }, { "x" : "2025-08-22", "y" : 1.1427536231884 }, { "x" : "2025-08-25", "y" : 1.1402691511387 }, { "x" : "2025-08-26", "y" : 1.1478260869565 }, { "x" : "2025-08-27", "y" : 1.1498964803313 }, { "x" : "2025-08-28", "y" : 1.1576604554865 }, { "x" : "2025-08-29", "y" : 1.167701863354 }, { "x" : "2025-09-01", "y" : 1.1674948240166 }, { "x" : "2025-09-02", "y" : 1.1933229813665 }, { "x" : "2025-09-03", "y" : 1.2016563146998 }, { "x" : "2025-09-04", "y" : 1.1967391304348 }, { "x" : "2025-09-05", "y" : 1.2105072463768 }, { "x" : "2025-09-08", "y" : 1.222619047619 }, { "x" : "2025-09-09", "y" : 1.2202898550725 }, { "x" : "2025-09-10", "y" : 1.2246376811594 }, { "x" : "2025-09-11", "y" : 1.2227225672878 }, { "x" : "2025-09-12", "y" : 1.2244824016563 }, { "x" : "2025-09-15", "y" : 1.2350931677019 }, { "x" : "2025-09-16", "y" : 1.2369047619048 }, { "x" : "2025-09-17", "y" : 1.2282091097308 }, { "x" : "2025-09-18", "y" : 1.2237060041408 }, { "x" : "2025-09-19", "y" : 1.2359730848861 }, { "x" : "2025-09-22", "y" : 1.254347826087 }, { "x" : "2025-09-23", "y" : 1.2583850931677 }, { "x" : "2025-09-24", "y" : 1.2492236024845 }, { "x" : "2025-09-25", "y" : 1.2541407867495 }, { "x" : "2025-09-26", "y" : 1.2615424430642 }, { "x" : "2025-09-29", "y" : 1.2801242236025 }, { "x" : "2025-09-30", "y" : 1.2898033126294 }, { "x" : "2025-10-01", "y" : 1.2912525879917 }, { "x" : "2025-10-02", "y" : 1.2874741200828 }, { "x" : "2025-10-03", "y" : 1.2964803312629 }, { "x" : "2025-10-06", "y" : 1.3184782608696 }, { "x" : "2025-10-07", "y" : 1.3250517598344 }, { "x" : "2025-10-08", "y" : 1.345082815735 }, { "x" : "2025-10-09", "y" : 1.3225155279503 }, { "x" : "2025-10-10", "y" : 1.3344202898551 }, { "x" : "2025-10-13", "y" : 1.3639233954451 }, { "x" : "2025-10-14", "y" : 1.3734472049689 }, { "x" : "2025-10-15", "y" : 1.3930124223602 }, { "x" : "2025-10-16", "y" : 1.4211697722567 }, { "x" : "2025-10-17", "y" : 1.3978260869565 }, { "x" : "2025-10-20", "y" : 1.4416149068323 }, { "x" : "2025-10-21", "y" : 1.3623706004141 }, { "x" : "2025-10-22", "y" : 1.3616459627329 }, { "x" : "2025-10-27", "y" : 1.3289855072464 }, { "x" : "2025-10-28", "y" : 1.3206004140787 }, { "x" : "2025-10-29", "y" : 1.3163043478261 }, { "x" : "2025-10-30", "y" : 1.3392339544513 }, { "x" : "2025-10-31", "y" : 1.3329710144928 }, { "x" : "2025-11-03", "y" : 1.3354037267081 }, { "x" : "2025-11-04", "y" : 1.3146480331263 }, { "x" : "2025-11-05", "y" : 1.3278985507246 }, { "x" : "2025-11-06", "y" : 1.3267598343685 }, { "x" : "2025-11-07", "y" : 1.333850931677 }, { "x" : "2025-11-10", "y" : 1.3652173913043 }, { "x" : "2025-11-11", "y" : 1.3702380952381 }, { "x" : "2025-11-12", "y" : 1.389751552795 }, { "x" : "2025-11-13", "y" : 1.3797101449275 }, { "x" : "2025-11-14", "y" : 1.3580227743271 }, { "x" : "2025-11-17", "y" : 1.3444099378882 }, { "x" : "2025-11-18", "y" : 1.353364389234 }, { "x" : "2025-11-19", "y" : 1.3551242236025 }, { "x" : "2025-11-20", "y" : 1.3549689440994 }, { "x" : "2025-11-21", "y" : 1.3527950310559 }, { "x" : "2025-11-24", "y" : 1.3721014492754 }, { "x" : "2025-11-25", "y" : 1.3717908902692 }, { "x" : "2025-11-26", "y" : 1.3814182194617 }, { "x" : "2025-11-27", "y" : 1.3813664596273 }, { "x" : "2025-11-28", "y" : 1.396635610766 }, { "x" : "2025-12-01", "y" : 1.4024844720497 }, { "x" : "2025-12-02", "y" : 1.3946169772257 }, { "x" : "2025-12-03", "y" : 1.3934782608696 }, { "x" : "2025-12-04", "y" : 1.3942028985507 }, { "x" : "2025-12-05", "y" : 1.3920807453416 }, { "x" : "2025-12-08", "y" : 1.3891304347826 }, { "x" : "2025-12-09", "y" : 1.3954451345756 }, { "x" : "2025-12-10", "y" : 1.4007763975155 }, { "x" : "2025-12-11", "y" : 1.413768115942 }, { "x" : "2025-12-12", "y" : 1.4208592132505 }, { "x" : "2025-12-15", "y" : 1.4224120082816 }, { "x" : "2025-12-16", "y" : 1.4225155279503 }, { "x" : "2025-12-17", "y" : 1.4335921325052 }, { "x" : "2025-12-18", "y" : 1.4316252587992 }, { "x" : "2025-12-19", "y" : 1.432867494824 }, { "x" : "2025-12-22", "y" : 1.4625776397516 }, { "x" : "2025-12-23", "y" : 1.4800724637681 }, { "x" : "2025-12-29", "y" : 1.4323498964803 }, { "x" : "2025-12-30", "y" : 1.4335403726708 }, { "x" : "2026-01-05", "y" : 1.464751552795 }, { "x" : "2026-01-06", "y" : 1.4791407867495 }, { "x" : "2026-01-07", "y" : 1.4665113871636 }, { "x" : "2026-01-08", "y" : 1.4739648033126 }, { "x" : "2026-01-09", "y" : 1.4840579710145 }, { "x" : "2026-01-12", "y" : 1.5055900621118 }, { "x" : "2026-01-13", "y" : 1.5037784679089 }, { "x" : "2026-01-14", "y" : 1.5175465838509 }, { "x" : "2026-01-15", "y" : 1.5095238095238 }, { "x" : "2026-01-16", "y" : 1.5031573498965 }, { "x" : "2026-01-19", "y" : 1.5032608695652 }, { "x" : "2026-01-20", "y" : 1.5521739130435 }, { "x" : "2026-01-21", "y" : 1.5722049689441 }, { "x" : "2026-01-22", "y" : 1.5973084886128 }, { "x" : "2026-01-23", "y" : 1.6150621118012 }, { "x" : "2026-01-26", "y" : 1.6336438923395 }, { "x" : "2026-01-27", "y" : 1.6669254658385 }, { "x" : "2026-01-28", "y" : 1.717701863354 }, { "x" : "2026-01-29", "y" : 1.7201345755694 }, { "x" : "2026-01-30", "y" : 1.5632505175983 }, { "x" : "2026-02-02", "y" : 1.5076086956522 }, { "x" : "2026-02-03", "y" : 1.5923395445135 }, { "x" : "2026-02-04", "y" : 1.591149068323 }, { "x" : "2026-02-05", "y" : 1.5541925465839 }, { "x" : "2026-02-06", "y" : 1.5952380952381 }, { "x" : "2026-02-09", "y" : 1.6303830227743 }, { "x" : "2026-02-10", "y" : 1.6164596273292 }, { "x" : "2026-02-11", "y" : 1.6322463768116 }, { "x" : "2026-02-12", "y" : 1.5829192546584 }, { "x" : "2026-02-13", "y" : 1.6174430641822 }, { "x" : "2026-02-16", "y" : 1.6175465838509 }, { "x" : "2026-02-17", "y" : 1.5738095238095 }, { "x" : "2026-02-18", "y" : 1.6045548654244 }, { "x" : "2026-02-19", "y" : 1.6089026915114 }, { "x" : "2026-02-20", "y" : 1.636801242236 }, { "x" : "2026-02-23", "y" : 1.6761904761905 }, { "x" : "2026-02-24", "y" : 1.6557971014493 }, { "x" : "2026-02-25", "y" : 1.6522256728778 }, { "x" : "2026-02-26", "y" : 1.6641304347826 }, { "x" : "2026-02-27", "y" : 1.6832298136646 }, { "x" : "2026-03-02", "y" : 1.7041407867495 }, { "x" : "2026-03-03", "y" : 1.6399068322981 }, { "x" : "2026-03-04", "y" : 1.6513457556936 }, { "x" : "2026-03-05", "y" : 1.6336956521739 }, { "x" : "2026-03-06", "y" : 1.6579192546584 }, { "x" : "2026-03-09", "y" : 1.6555900621118 }, { "x" : "2026-03-10", "y" : 1.669099378882 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.72013457556936

1.7219349120083

0.27806508799172

2026.03.11.