Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-18", "y" : 1 }, { "x" : "2024-12-19", "y" : 1.0005103487383 }, { "x" : "2024-12-20", "y" : 1.01003685852 }, { "x" : "2024-12-23", "y" : 1.0057272469521 }, { "x" : "2024-12-30", "y" : 1.0052168982138 }, { "x" : "2025-01-02", "y" : 1.0231358094698 }, { "x" : "2025-01-03", "y" : 1.0154238729799 }, { "x" : "2025-01-06", "y" : 1.0145732917494 }, { "x" : "2025-01-07", "y" : 1.0198468953785 }, { "x" : "2025-01-08", "y" : 1.0246101502694 }, { "x" : "2025-01-09", "y" : 1.0246101502694 }, { "x" : "2025-01-10", "y" : 1.0335696058974 }, { "x" : "2025-01-13", "y" : 1.0243833286079 }, { "x" : "2025-01-14", "y" : 1.0291465834987 }, { "x" : "2025-01-15", "y" : 1.035837822512 }, { "x" : "2025-01-16", "y" : 1.0423022398639 }, { "x" : "2025-01-17", "y" : 1.0375956903884 }, { "x" : "2025-01-20", "y" : 1.0375956903884 }, { "x" : "2025-01-21", "y" : 1.0511482846612 }, { "x" : "2025-01-22", "y" : 1.0555146016445 }, { "x" : "2025-01-23", "y" : 1.0544939041678 }, { "x" : "2025-01-24", "y" : 1.0599376240431 }, { "x" : "2025-01-27", "y" : 1.0500141763538 }, { "x" : "2025-01-28", "y" : 1.0581230507513 }, { "x" : "2025-01-29", "y" : 1.0547774312447 }, { "x" : "2025-01-30", "y" : 1.0686135525943 }, { "x" : "2025-01-31", "y" : 1.0707116529629 }, { "x" : "2025-02-03", "y" : 1.0772894811454 }, { "x" : "2025-02-04", "y" : 1.0857385880352 }, { "x" : "2025-02-05", "y" : 1.089878083357 }, { "x" : "2025-02-06", "y" : 1.087723277573 }, { "x" : "2025-02-07", "y" : 1.0890275021265 }, { "x" : "2025-02-10", "y" : 1.1050751346754 }, { "x" : "2025-02-11", "y" : 1.1015026935072 }, { "x" : "2025-02-12", "y" : 1.1022965693224 }, { "x" : "2025-02-13", "y" : 1.1114261411965 }, { "x" : "2025-02-14", "y" : 1.0969662602779 }, { "x" : "2025-02-17", "y" : 1.0971930819393 }, { "x" : "2025-02-18", "y" : 1.1126736603346 }, { "x" : "2025-02-19", "y" : 1.1135809469804 }, { "x" : "2025-02-20", "y" : 1.1140912957187 }, { "x" : "2025-02-21", "y" : 1.1134108307343 }, { "x" : "2025-02-24", "y" : 1.1184009072866 }, { "x" : "2025-02-25", "y" : 1.1051885455061 }, { "x" : "2025-02-26", "y" : 1.1065494754749 }, { "x" : "2025-02-27", "y" : 1.0916926566487 }, { "x" : "2025-02-28", "y" : 1.0857385880352 }, { "x" : "2025-03-03", "y" : 1.0982137794159 }, { "x" : "2025-03-04", "y" : 1.1063793592288 }, { "x" : "2025-03-05", "y" : 1.1085341650128 }, { "x" : "2025-03-06", "y" : 1.1033739722143 }, { "x" : "2025-03-07", "y" : 1.1038276155373 }, { "x" : "2025-03-10", "y" : 1.0955486248937 }, { "x" : "2025-03-11", "y" : 1.1067762971364 }, { "x" : "2025-03-12", "y" : 1.1109157924582 }, { "x" : "2025-03-13", "y" : 1.1278140062376 }, { "x" : "2025-03-14", "y" : 1.1280975333144 }, { "x" : "2025-03-17", "y" : 1.1336546640204 }, { "x" : "2025-03-18", "y" : 1.1448256308477 }, { "x" : "2025-03-19", "y" : 1.1493620640771 }, { "x" : "2025-03-20", "y" : 1.1483980720159 }, { "x" : "2025-03-21", "y" : 1.1401190813723 }, { "x" : "2025-03-24", "y" : 1.1354125318968 }, { "x" : "2025-03-25", "y" : 1.1404026084491 }, { "x" : "2025-03-26", "y" : 1.139608732634 }, { "x" : "2025-03-27", "y" : 1.1534448539836 }, { "x" : "2025-03-28", "y" : 1.1616104337964 }, { "x" : "2025-03-31", "y" : 1.1760703147151 }, { "x" : "2025-04-01", "y" : 1.174369152254 }, { "x" : "2025-04-02", "y" : 1.1760136092997 }, { "x" : "2025-04-03", "y" : 1.1684717890559 }, { "x" : "2025-04-04", "y" : 1.1455628012475 }, { "x" : "2025-04-07", "y" : 1.1248653246385 }, { "x" : "2025-04-08", "y" : 1.1295151686986 }, { "x" : "2025-04-09", "y" : 1.165863339949 }, { "x" : "2025-04-10", "y" : 1.1903600793876 }, { "x" : "2025-04-11", "y" : 1.207258293167 }, { "x" : "2025-04-14", "y" : 1.2019279841225 }, { "x" : "2025-04-15", "y" : 1.2079954635668 }, { "x" : "2025-04-16", "y" : 1.243096115679 }, { "x" : "2025-04-17", "y" : 1.2378225120499 }, { "x" : "2025-04-22", "y" : 1.2553444853984 }, { "x" : "2025-04-23", "y" : 1.2293166997448 }, { "x" : "2025-04-24", "y" : 1.2450240998015 }, { "x" : "2025-04-25", "y" : 1.2333427842359 }, { "x" : "2025-04-28", "y" : 1.2483697193082 }, { "x" : "2025-04-29", "y" : 1.2378792174653 }, { "x" : "2025-04-30", "y" : 1.2302239863907 }, { "x" : "2025-05-05", "y" : 1.239693790757 }, { "x" : "2025-05-06", "y" : 1.2716189396087 }, { "x" : "2025-05-07", "y" : 1.2541536716756 }, { "x" : "2025-05-08", "y" : 1.2317550326056 }, { "x" : "2025-05-09", "y" : 1.2398072015878 }, { "x" : "2025-05-12", "y" : 1.2083924014743 }, { "x" : "2025-05-13", "y" : 1.2133257726113 }, { "x" : "2025-05-14", "y" : 1.1901332577261 }, { "x" : "2025-05-15", "y" : 1.207258293167 }, { "x" : "2025-05-16", "y" : 1.1942727530479 }, { "x" : "2025-05-19", "y" : 1.2079954635668 }, { "x" : "2025-05-20", "y" : 1.2281825914375 }, { "x" : "2025-05-21", "y" : 1.236291465835 }, { "x" : "2025-05-22", "y" : 1.2266515452226 }, { "x" : "2025-05-23", "y" : 1.2501842925999 }, { "x" : "2025-05-26", "y" : 1.2501842925999 }, { "x" : "2025-05-27", "y" : 1.231811738021 }, { "x" : "2025-05-28", "y" : 1.2293734051602 }, { "x" : "2025-05-29", "y" : 1.2358945279274 }, { "x" : "2025-05-30", "y" : 1.2289764672526 }, { "x" : "2025-06-02", "y" : 1.2572157641055 }, { "x" : "2025-06-03", "y" : 1.2476892543238 }, { "x" : "2025-06-04", "y" : 1.2547207258293 }, { "x" : "2025-06-05", "y" : 1.249106889708 }, { "x" : "2025-06-06", "y" : 1.2346470087893 }, { "x" : "2025-06-10", "y" : 1.2399773178339 }, { "x" : "2025-06-11", "y" : 1.2457612702013 }, { "x" : "2025-06-12", "y" : 1.2585766940743 }, { "x" : "2025-06-13", "y" : 1.2731499858236 }, { "x" : "2025-06-16", "y" : 1.2566487099518 }, { "x" : "2025-06-17", "y" : 1.2572157641055 }, { "x" : "2025-06-18", "y" : 1.2512049900766 }, { "x" : "2025-06-19", "y" : 1.2512049900766 }, { "x" : "2025-06-20", "y" : 1.2507513467536 }, { "x" : "2025-06-23", "y" : 1.2544371987525 }, { "x" : "2025-06-24", "y" : 1.237368868727 }, { "x" : "2025-06-25", "y" : 1.2404876665722 }, { "x" : "2025-06-26", "y" : 1.239693790757 }, { "x" : "2025-06-27", "y" : 1.2197334845478 }, { "x" : "2025-06-30", "y" : 1.2323220867593 }, { "x" : "2025-07-01", "y" : 1.2416784802949 }, { "x" : "2025-07-02", "y" : 1.2481996030621 }, { "x" : "2025-07-03", "y" : 1.240771193649 }, { "x" : "2025-07-04", "y" : 1.2407144882336 }, { "x" : "2025-07-07", "y" : 1.2420187127871 }, { "x" : "2025-07-08", "y" : 1.2306776297136 }, { "x" : "2025-07-09", "y" : 1.2356110008506 }, { "x" : "2025-07-10", "y" : 1.2378792174653 }, { "x" : "2025-07-11", "y" : 1.2487099518004 }, { "x" : "2025-07-14", "y" : 1.2447405727247 }, { "x" : "2025-07-15", "y" : 1.2402041394953 }, { "x" : "2025-07-16", "y" : 1.2459313864474 }, { "x" : "2025-07-17", "y" : 1.243549759002 }, { "x" : "2025-07-18", "y" : 1.2462149135242 }, { "x" : "2025-07-21", "y" : 1.2627728948115 }, { "x" : "2025-07-22", "y" : 1.2728097533314 }, { "x" : "2025-07-23", "y" : 1.2590303373972 }, { "x" : "2025-07-24", "y" : 1.2522256875532 }, { "x" : "2025-07-25", "y" : 1.2419053019563 }, { "x" : "2025-07-28", "y" : 1.2356110008506 }, { "x" : "2025-07-29", "y" : 1.2391267366033 }, { "x" : "2025-07-30", "y" : 1.2207541820244 }, { "x" : "2025-07-31", "y" : 1.2280124751914 }, { "x" : "2025-08-01", "y" : 1.2501275871846 }, { "x" : "2025-08-04", "y" : 1.255287779983 }, { "x" : "2025-08-05", "y" : 1.2565352991211 }, { "x" : "2025-08-06", "y" : 1.2539268500142 }, { "x" : "2025-08-07", "y" : 1.262092429827 }, { "x" : "2025-08-08", "y" : 1.2618656081656 }, { "x" : "2025-08-11", "y" : 1.2440034023249 }, { "x" : "2025-08-12", "y" : 1.2429827048483 }, { "x" : "2025-08-13", "y" : 1.2462716189396 }, { "x" : "2025-08-14", "y" : 1.2391834420187 }, { "x" : "2025-08-15", "y" : 1.2399773178339 }, { "x" : "2025-08-18", "y" : 1.2383895662036 }, { "x" : "2025-08-19", "y" : 1.2323220867593 }, { "x" : "2025-08-21", "y" : 1.2396370853417 }, { "x" : "2025-08-22", "y" : 1.2519421604763 }, { "x" : "2025-08-25", "y" : 1.2492203005387 }, { "x" : "2025-08-26", "y" : 1.2574992911823 }, { "x" : "2025-08-27", "y" : 1.259767507797 }, { "x" : "2025-08-28", "y" : 1.2682733201021 }, { "x" : "2025-08-29", "y" : 1.2792741706833 }, { "x" : "2025-09-01", "y" : 1.2790473490218 }, { "x" : "2025-09-02", "y" : 1.30734335129 }, { "x" : "2025-09-03", "y" : 1.3164729231642 }, { "x" : "2025-09-04", "y" : 1.3110859087043 }, { "x" : "2025-09-05", "y" : 1.3261695491919 }, { "x" : "2025-09-08", "y" : 1.3394386163879 }, { "x" : "2025-09-09", "y" : 1.3368868726963 }, { "x" : "2025-09-10", "y" : 1.3416501275872 }, { "x" : "2025-09-11", "y" : 1.3395520272186 }, { "x" : "2025-09-12", "y" : 1.3414800113411 }, { "x" : "2025-09-15", "y" : 1.3531046214914 }, { "x" : "2025-09-16", "y" : 1.3550893110292 }, { "x" : "2025-09-17", "y" : 1.3455628012475 }, { "x" : "2025-09-18", "y" : 1.3406294301106 }, { "x" : "2025-09-19", "y" : 1.3540686135526 }, { "x" : "2025-09-22", "y" : 1.3741990360079 }, { "x" : "2025-09-23", "y" : 1.3786220584066 }, { "x" : "2025-09-24", "y" : 1.3685851998866 }, { "x" : "2025-09-25", "y" : 1.3739722143465 }, { "x" : "2025-09-26", "y" : 1.382081088744 }, { "x" : "2025-09-29", "y" : 1.4024383328608 }, { "x" : "2025-09-30", "y" : 1.4130422455344 }, { "x" : "2025-10-01", "y" : 1.4146299971647 }, { "x" : "2025-10-02", "y" : 1.4104905018429 }, { "x" : "2025-10-03", "y" : 1.4203572441168 }, { "x" : "2025-10-06", "y" : 1.4444570456479 }, { "x" : "2025-10-07", "y" : 1.4516586333995 }, { "x" : "2025-10-08", "y" : 1.4736036291466 }, { "x" : "2025-10-09", "y" : 1.4488800680465 }, { "x" : "2025-10-10", "y" : 1.4619223135809 }, { "x" : "2025-10-13", "y" : 1.4942444003402 }, { "x" : "2025-10-14", "y" : 1.5046781967678 }, { "x" : "2025-10-15", "y" : 1.5261128437766 }, { "x" : "2025-10-16", "y" : 1.5569605897363 }, { "x" : "2025-10-17", "y" : 1.5313864474057 }, { "x" : "2025-10-20", "y" : 1.5793592288064 }, { "x" : "2025-10-21", "y" : 1.4925432378792 }, { "x" : "2025-10-22", "y" : 1.4917493620641 }, { "x" : "2025-10-27", "y" : 1.4559682449674 }, { "x" : "2025-10-28", "y" : 1.4467819676779 }, { "x" : "2025-10-29", "y" : 1.4420754182024 }, { "x" : "2025-10-30", "y" : 1.4671959172101 }, { "x" : "2025-10-31", "y" : 1.4603345619507 }, { "x" : "2025-11-03", "y" : 1.4629997164729 }, { "x" : "2025-11-04", "y" : 1.4402608449107 }, { "x" : "2025-11-05", "y" : 1.4547774312447 }, { "x" : "2025-11-06", "y" : 1.4535299121066 }, { "x" : "2025-11-07", "y" : 1.4612985540119 }, { "x" : "2025-11-10", "y" : 1.4956620357244 }, { "x" : "2025-11-11", "y" : 1.501162461015 }, { "x" : "2025-11-12", "y" : 1.5225404026084 }, { "x" : "2025-11-13", "y" : 1.5115395520272 }, { "x" : "2025-11-14", "y" : 1.4877799829884 }, { "x" : "2025-11-17", "y" : 1.4728664587468 }, { "x" : "2025-11-18", "y" : 1.4826764956053 }, { "x" : "2025-11-19", "y" : 1.4846044797278 }, { "x" : "2025-11-20", "y" : 1.4844343634817 }, { "x" : "2025-11-21", "y" : 1.4820527360363 }, { "x" : "2025-11-24", "y" : 1.5032038559682 }, { "x" : "2025-11-25", "y" : 1.502863623476 }, { "x" : "2025-11-26", "y" : 1.5134108307343 }, { "x" : "2025-11-27", "y" : 1.513354125319 }, { "x" : "2025-11-28", "y" : 1.5300822228523 }, { "x" : "2025-12-01", "y" : 1.5364899347888 }, { "x" : "2025-12-02", "y" : 1.527870711653 }, { "x" : "2025-12-03", "y" : 1.5266231925149 }, { "x" : "2025-12-04", "y" : 1.52741706833 }, { "x" : "2025-12-05", "y" : 1.5250921463 }, { "x" : "2025-12-08", "y" : 1.521859937624 }, { "x" : "2025-12-09", "y" : 1.5287779982988 }, { "x" : "2025-12-10", "y" : 1.5346186560817 }, { "x" : "2025-12-11", "y" : 1.5488517153388 }, { "x" : "2025-12-12", "y" : 1.5566203572441 }, { "x" : "2025-12-15", "y" : 1.5583215197051 }, { "x" : "2025-12-16", "y" : 1.5584349305359 }, { "x" : "2025-12-17", "y" : 1.5705698894244 }, { "x" : "2025-12-18", "y" : 1.5684150836405 } ] } ]

2024.12.18. - 2025.12.18.

2024-12-11

2025-12-25

.

0.57935922880635

1.5808076268784

0.41919237312163

2025.12.19.