Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 1.0008154112731 }, { "x" : "2025-02-20", "y" : 1.0012740801142 }, { "x" : "2025-02-21", "y" : 1.0006625216594 }, { "x" : "2025-02-24", "y" : 1.0051472836612 }, { "x" : "2025-02-25", "y" : 0.99327285699725 }, { "x" : "2025-02-26", "y" : 0.99449597390684 }, { "x" : "2025-02-27", "y" : 0.98114361431047 }, { "x" : "2025-02-28", "y" : 0.97579247783101 }, { "x" : "2025-03-03", "y" : 0.98700438283559 }, { "x" : "2025-03-04", "y" : 0.99434308429314 }, { "x" : "2025-03-05", "y" : 0.99627968606666 }, { "x" : "2025-03-06", "y" : 0.99164203445113 }, { "x" : "2025-03-07", "y" : 0.99204974008766 }, { "x" : "2025-03-10", "y" : 0.98460911222098 }, { "x" : "2025-03-11", "y" : 0.9946998267251 }, { "x" : "2025-03-12", "y" : 0.99842014065844 }, { "x" : "2025-03-13", "y" : 1.0136071756192 }, { "x" : "2025-03-14", "y" : 1.013861991642 }, { "x" : "2025-03-17", "y" : 1.0188563856895 }, { "x" : "2025-03-18", "y" : 1.0288961369891 }, { "x" : "2025-03-19", "y" : 1.0329731933544 }, { "x" : "2025-03-20", "y" : 1.0321068188768 }, { "x" : "2025-03-21", "y" : 1.0246661910101 }, { "x" : "2025-03-24", "y" : 1.0204362450311 }, { "x" : "2025-03-25", "y" : 1.0249210070329 }, { "x" : "2025-03-26", "y" : 1.024207522169 }, { "x" : "2025-03-27", "y" : 1.0366425440832 }, { "x" : "2025-03-28", "y" : 1.0439812455407 }, { "x" : "2025-03-31", "y" : 1.0569768627051 }, { "x" : "2025-04-01", "y" : 1.0554479665681 }, { "x" : "2025-04-02", "y" : 1.0569258995006 }, { "x" : "2025-04-03", "y" : 1.0501477932932 }, { "x" : "2025-04-04", "y" : 1.0295586586485 }, { "x" : "2025-04-07", "y" : 1.0109570889818 }, { "x" : "2025-04-08", "y" : 1.0151360717562 }, { "x" : "2025-04-09", "y" : 1.0478034858832 }, { "x" : "2025-04-10", "y" : 1.0698195902558 }, { "x" : "2025-04-11", "y" : 1.0850066252166 }, { "x" : "2025-04-14", "y" : 1.0802160839874 }, { "x" : "2025-04-15", "y" : 1.085669146876 }, { "x" : "2025-04-16", "y" : 1.1172153705025 }, { "x" : "2025-04-17", "y" : 1.1124757924778 }, { "x" : "2025-04-22", "y" : 1.1282234226888 }, { "x" : "2025-04-23", "y" : 1.1048313117929 }, { "x" : "2025-04-24", "y" : 1.1189481194578 }, { "x" : "2025-04-25", "y" : 1.1084496993171 }, { "x" : "2025-04-28", "y" : 1.1219549485272 }, { "x" : "2025-04-29", "y" : 1.1125267556824 }, { "x" : "2025-04-30", "y" : 1.1056467230659 }, { "x" : "2025-05-05", "y" : 1.1141575782285 }, { "x" : "2025-05-06", "y" : 1.1428498623993 }, { "x" : "2025-05-07", "y" : 1.1271531953929 }, { "x" : "2025-05-08", "y" : 1.1070227295892 }, { "x" : "2025-05-09", "y" : 1.1142595046377 }, { "x" : "2025-05-12", "y" : 1.0860258893079 }, { "x" : "2025-05-13", "y" : 1.0904596881052 }, { "x" : "2025-05-14", "y" : 1.0696157374376 }, { "x" : "2025-05-15", "y" : 1.0850066252166 }, { "x" : "2025-05-16", "y" : 1.0733360513709 }, { "x" : "2025-05-19", "y" : 1.085669146876 }, { "x" : "2025-05-20", "y" : 1.1038120477016 }, { "x" : "2025-05-21", "y" : 1.1110997859545 }, { "x" : "2025-05-22", "y" : 1.1024360411783 }, { "x" : "2025-05-23", "y" : 1.1235857710733 }, { "x" : "2025-05-26", "y" : 1.1235857710733 }, { "x" : "2025-05-27", "y" : 1.1070736927938 }, { "x" : "2025-05-28", "y" : 1.1048822749975 }, { "x" : "2025-05-29", "y" : 1.1107430435226 }, { "x" : "2025-05-30", "y" : 1.1045255325655 }, { "x" : "2025-06-02", "y" : 1.1299052084395 }, { "x" : "2025-06-03", "y" : 1.1213433900724 }, { "x" : "2025-06-04", "y" : 1.1276628274386 }, { "x" : "2025-06-05", "y" : 1.1226174701865 }, { "x" : "2025-06-06", "y" : 1.1096218530221 }, { "x" : "2025-06-10", "y" : 1.1144123942514 }, { "x" : "2025-06-11", "y" : 1.1196106411171 }, { "x" : "2025-06-12", "y" : 1.1311283253491 }, { "x" : "2025-06-13", "y" : 1.1442258689226 }, { "x" : "2025-06-16", "y" : 1.1293955763938 }, { "x" : "2025-06-17", "y" : 1.1299052084395 }, { "x" : "2025-06-18", "y" : 1.1245031087555 }, { "x" : "2025-06-19", "y" : 1.1245031087555 }, { "x" : "2025-06-20", "y" : 1.1240954031189 }, { "x" : "2025-06-23", "y" : 1.1274080114158 }, { "x" : "2025-06-24", "y" : 1.1120680868413 }, { "x" : "2025-06-25", "y" : 1.1148710630924 }, { "x" : "2025-06-26", "y" : 1.1141575782285 }, { "x" : "2025-06-27", "y" : 1.0962185302212 }, { "x" : "2025-06-30", "y" : 1.1075323616349 }, { "x" : "2025-07-01", "y" : 1.1159412903883 }, { "x" : "2025-07-02", "y" : 1.1218020589135 }, { "x" : "2025-07-03", "y" : 1.1151258791153 }, { "x" : "2025-07-04", "y" : 1.1150749159107 }, { "x" : "2025-07-07", "y" : 1.1162470696157 }, { "x" : "2025-07-08", "y" : 1.1060544287025 }, { "x" : "2025-07-09", "y" : 1.1104882274997 }, { "x" : "2025-07-10", "y" : 1.1125267556824 }, { "x" : "2025-07-11", "y" : 1.1222607277546 }, { "x" : "2025-07-14", "y" : 1.1186933034349 }, { "x" : "2025-07-15", "y" : 1.1146162470696 }, { "x" : "2025-07-16", "y" : 1.1197635307308 }, { "x" : "2025-07-17", "y" : 1.117623076139 }, { "x" : "2025-07-18", "y" : 1.1200183467536 }, { "x" : "2025-07-21", "y" : 1.134899602487 }, { "x" : "2025-07-22", "y" : 1.1439200896952 }, { "x" : "2025-07-23", "y" : 1.1315360309856 }, { "x" : "2025-07-24", "y" : 1.1254204464377 }, { "x" : "2025-07-25", "y" : 1.1161451432066 }, { "x" : "2025-07-28", "y" : 1.1104882274997 }, { "x" : "2025-07-29", "y" : 1.1136479461829 }, { "x" : "2025-07-30", "y" : 1.0971358679034 }, { "x" : "2025-07-31", "y" : 1.1036591580879 }, { "x" : "2025-08-01", "y" : 1.1235348078687 }, { "x" : "2025-08-04", "y" : 1.1281724594843 }, { "x" : "2025-08-05", "y" : 1.1292936499847 }, { "x" : "2025-08-06", "y" : 1.1269493425747 }, { "x" : "2025-08-07", "y" : 1.1342880440322 }, { "x" : "2025-08-08", "y" : 1.1340841912139 }, { "x" : "2025-08-11", "y" : 1.1180307817756 }, { "x" : "2025-08-12", "y" : 1.1171134440934 }, { "x" : "2025-08-13", "y" : 1.1200693099582 }, { "x" : "2025-08-14", "y" : 1.1136989093874 }, { "x" : "2025-08-15", "y" : 1.1144123942514 }, { "x" : "2025-08-18", "y" : 1.1129854245235 }, { "x" : "2025-08-19", "y" : 1.1075323616349 }, { "x" : "2025-08-21", "y" : 1.114106615024 }, { "x" : "2025-08-22", "y" : 1.1251656304148 }, { "x" : "2025-08-25", "y" : 1.1227193965957 }, { "x" : "2025-08-26", "y" : 1.1301600244623 }, { "x" : "2025-08-27", "y" : 1.132198552645 }, { "x" : "2025-08-28", "y" : 1.1398430333299 }, { "x" : "2025-08-29", "y" : 1.1497298950158 }, { "x" : "2025-09-01", "y" : 1.1495260421975 }, { "x" : "2025-09-02", "y" : 1.1749566812761 }, { "x" : "2025-09-03", "y" : 1.1831617572113 }, { "x" : "2025-09-04", "y" : 1.1783202527775 }, { "x" : "2025-09-05", "y" : 1.1918764651921 }, { "x" : "2025-09-08", "y" : 1.2038018550606 }, { "x" : "2025-09-09", "y" : 1.2015085108552 }, { "x" : "2025-09-10", "y" : 1.2057894200387 }, { "x" : "2025-09-11", "y" : 1.2039037814698 }, { "x" : "2025-09-12", "y" : 1.205636530425 }, { "x" : "2025-09-15", "y" : 1.2160839873611 }, { "x" : "2025-09-16", "y" : 1.2178676995209 }, { "x" : "2025-09-17", "y" : 1.2093058811538 }, { "x" : "2025-09-18", "y" : 1.2048720823565 }, { "x" : "2025-09-19", "y" : 1.2169503618388 }, { "x" : "2025-09-22", "y" : 1.2350422994598 }, { "x" : "2025-09-23", "y" : 1.239017429416 }, { "x" : "2025-09-24", "y" : 1.2299969422077 }, { "x" : "2025-09-25", "y" : 1.2348384466415 }, { "x" : "2025-09-26", "y" : 1.2421261848945 }, { "x" : "2025-09-29", "y" : 1.2604219753338 }, { "x" : "2025-09-30", "y" : 1.2699520945877 }, { "x" : "2025-10-01", "y" : 1.2713790643156 }, { "x" : "2025-10-02", "y" : 1.2676587503822 }, { "x" : "2025-10-03", "y" : 1.2765263479768 }, { "x" : "2025-10-06", "y" : 1.2981857099174 }, { "x" : "2025-10-07", "y" : 1.3046580368974 }, { "x" : "2025-10-08", "y" : 1.3243807970645 }, { "x" : "2025-10-09", "y" : 1.3021608398736 }, { "x" : "2025-10-10", "y" : 1.3138823769239 }, { "x" : "2025-10-13", "y" : 1.3429314035267 }, { "x" : "2025-10-14", "y" : 1.3523086331669 }, { "x" : "2025-10-15", "y" : 1.3715727244929 }, { "x" : "2025-10-16", "y" : 1.399296707777 }, { "x" : "2025-10-17", "y" : 1.3763123025176 }, { "x" : "2025-10-20", "y" : 1.4194271735807 }, { "x" : "2025-10-21", "y" : 1.3414025073897 }, { "x" : "2025-10-22", "y" : 1.3406890225257 }, { "x" : "2025-10-27", "y" : 1.3085312404444 }, { "x" : "2025-10-28", "y" : 1.3002752013047 }, { "x" : "2025-10-29", "y" : 1.2960452553257 }, { "x" : "2025-10-30", "y" : 1.3186219549485 }, { "x" : "2025-10-31", "y" : 1.312455407196 }, { "x" : "2025-11-03", "y" : 1.3148506778106 }, { "x" : "2025-11-04", "y" : 1.2944144327795 }, { "x" : "2025-11-05", "y" : 1.3074610131485 }, { "x" : "2025-11-06", "y" : 1.306339822648 }, { "x" : "2025-11-07", "y" : 1.3133217816736 }, { "x" : "2025-11-10", "y" : 1.3442054836408 }, { "x" : "2025-11-11", "y" : 1.3491489144837 }, { "x" : "2025-11-12", "y" : 1.3683620426052 }, { "x" : "2025-11-13", "y" : 1.3584751809194 }, { "x" : "2025-11-14", "y" : 1.3371215982061 }, { "x" : "2025-11-17", "y" : 1.3237182754052 }, { "x" : "2025-11-18", "y" : 1.3325349097951 }, { "x" : "2025-11-19", "y" : 1.3342676587504 }, { "x" : "2025-11-20", "y" : 1.3341147691367 }, { "x" : "2025-11-21", "y" : 1.3319743145449 }, { "x" : "2025-11-24", "y" : 1.3509835898481 }, { "x" : "2025-11-25", "y" : 1.3506778106207 }, { "x" : "2025-11-26", "y" : 1.3601569666701 }, { "x" : "2025-11-27", "y" : 1.3601060034655 }, { "x" : "2025-11-28", "y" : 1.3751401488126 }, { "x" : "2025-12-01", "y" : 1.3808989909285 }, { "x" : "2025-12-02", "y" : 1.3731525838345 }, { "x" : "2025-12-03", "y" : 1.372031393334 }, { "x" : "2025-12-04", "y" : 1.3727448781979 }, { "x" : "2025-12-05", "y" : 1.3706553868107 }, { "x" : "2025-12-08", "y" : 1.3677504841504 }, { "x" : "2025-12-09", "y" : 1.3739679951075 }, { "x" : "2025-12-10", "y" : 1.3792172051779 }, { "x" : "2025-12-11", "y" : 1.392008969524 }, { "x" : "2025-12-12", "y" : 1.3989909285496 }, { "x" : "2025-12-15", "y" : 1.4005198246866 }, { "x" : "2025-12-16", "y" : 1.4006217510957 }, { "x" : "2025-12-17", "y" : 1.4115278768729 }, { "x" : "2025-12-18", "y" : 1.4095912750994 }, { "x" : "2025-12-19", "y" : 1.410814392009 }, { "x" : "2025-12-22", "y" : 1.44006727143 }, { "x" : "2025-12-23", "y" : 1.4572928345734 }, { "x" : "2025-12-29", "y" : 1.4103047599633 }, { "x" : "2025-12-30", "y" : 1.4114769136683 }, { "x" : "2026-01-05", "y" : 1.4422077260218 }, { "x" : "2026-01-06", "y" : 1.4563754968912 }, { "x" : "2026-01-07", "y" : 1.4439404749771 }, { "x" : "2026-01-08", "y" : 1.4512791764346 }, { "x" : "2026-01-09", "y" : 1.461217001325 }, { "x" : "2026-01-12", "y" : 1.4824176944246 }, { "x" : "2026-01-13", "y" : 1.4806339822648 }, { "x" : "2026-01-14", "y" : 1.4941901946794 }, { "x" : "2026-01-15", "y" : 1.4862908979717 }, { "x" : "2026-01-16", "y" : 1.48002242381 }, { "x" : "2026-01-19", "y" : 1.4801243502191 }, { "x" : "2026-01-20", "y" : 1.5282845785343 }, { "x" : "2026-01-21", "y" : 1.5480073387015 }, { "x" : "2026-01-22", "y" : 1.5727244929161 }, { "x" : "2026-01-23", "y" : 1.5902048720824 }, { "x" : "2026-01-26", "y" : 1.6085006625217 }, { "x" : "2026-01-27", "y" : 1.6412700030578 }, { "x" : "2026-01-28", "y" : 1.6912649067373 }, { "x" : "2026-01-29", "y" : 1.693660177352 }, { "x" : "2026-01-30", "y" : 1.5391907043115 }, { "x" : "2026-02-02", "y" : 1.4844052594027 }, { "x" : "2026-02-03", "y" : 1.5678320252777 }, { "x" : "2026-02-04", "y" : 1.5666598715727 }, { "x" : "2026-02-05", "y" : 1.5302721435124 }, { "x" : "2026-02-06", "y" : 1.5706859647335 }, { "x" : "2026-02-09", "y" : 1.605289980634 }, { "x" : "2026-02-10", "y" : 1.5915808786056 }, { "x" : "2026-02-11", "y" : 1.6071246559984 }, { "x" : "2026-02-12", "y" : 1.5585567220467 }, { "x" : "2026-02-13", "y" : 1.5925491794924 }, { "x" : "2026-02-16", "y" : 1.5926511059015 }, { "x" : "2026-02-17", "y" : 1.549587198043 }, { "x" : "2026-02-18", "y" : 1.5798593415554 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.71786769952095

1.6954548466008

0.30454515339925

2026.02.19.