Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99365652098004 }, { "x" : "2024-09-02", "y" : 0.99371471803527 }, { "x" : "2024-09-03", "y" : 0.99010650061107 }, { "x" : "2024-09-04", "y" : 0.99063027410813 }, { "x" : "2024-09-05", "y" : 0.99761392073561 }, { "x" : "2024-09-06", "y" : 0.99103765349473 }, { "x" : "2024-09-09", "y" : 0.99516964441599 }, { "x" : "2024-09-10", "y" : 0.99941802944771 }, { "x" : "2024-09-11", "y" : 0.99796310306698 }, { "x" : "2024-09-12", "y" : 1.013734505034 }, { "x" : "2024-09-13", "y" : 1.0218820927661 }, { "x" : "2024-09-16", "y" : 1.0210673339929 }, { "x" : "2024-09-17", "y" : 1.0162951754641 }, { "x" : "2024-09-18", "y" : 1.0091951347262 }, { "x" : "2024-09-19", "y" : 1.0229878368155 }, { "x" : "2024-09-20", "y" : 1.0346272478613 }, { "x" : "2024-09-23", "y" : 1.0366641447943 }, { "x" : "2024-09-24", "y" : 1.0496420881103 }, { "x" : "2024-09-25", "y" : 1.0484199499505 }, { "x" : "2024-09-26", "y" : 1.0533085025898 }, { "x" : "2024-09-27", "y" : 1.0460338706861 }, { "x" : "2024-09-30", "y" : 1.0386428446721 }, { "x" : "2024-10-01", "y" : 1.0483617528953 }, { "x" : "2024-10-02", "y" : 1.0488855263924 }, { "x" : "2024-10-03", "y" : 1.0487109352267 }, { "x" : "2024-10-04", "y" : 1.047023220625 }, { "x" : "2024-10-07", "y" : 1.0441715649188 }, { "x" : "2024-10-08", "y" : 1.0370133271256 }, { "x" : "2024-10-09", "y" : 1.0320665774312 }, { "x" : "2024-10-10", "y" : 1.038875632893 }, { "x" : "2024-10-11", "y" : 1.0487109352267 }, { "x" : "2024-10-14", "y" : 1.0474887970669 }, { "x" : "2024-10-15", "y" : 1.0508060292149 }, { "x" : "2024-10-16", "y" : 1.0555199906885 }, { "x" : "2024-10-17", "y" : 1.0613396962114 }, { "x" : "2024-10-18", "y" : 1.0710586044346 }, { "x" : "2024-10-21", "y" : 1.0712331956003 }, { "x" : "2024-10-22", "y" : 1.0811266949892 }, { "x" : "2024-10-24", "y" : 1.0772274922889 }, { "x" : "2024-10-25", "y" : 1.0794389803876 }, { "x" : "2024-10-28", "y" : 1.0794389803876 }, { "x" : "2024-10-29", "y" : 1.0897398591631 }, { "x" : "2024-10-30", "y" : 1.095035791189 }, { "x" : "2024-10-31", "y" : 1.0805447244369 }, { "x" : "2024-11-04", "y" : 1.0778676598964 }, { "x" : "2024-11-05", "y" : 1.0800209509399 }, { "x" : "2024-11-06", "y" : 1.0508642262702 }, { "x" : "2024-11-07", "y" : 1.0668102194029 }, { "x" : "2024-11-08", "y" : 1.0600593609963 }, { "x" : "2024-11-11", "y" : 1.0371297212361 }, { "x" : "2024-11-12", "y" : 1.0286329511727 }, { "x" : "2024-11-13", "y" : 1.0191468311703 }, { "x" : "2024-11-14", "y" : 1.0161205842984 }, { "x" : "2024-11-15", "y" : 1.0148402490834 }, { "x" : "2024-11-18", "y" : 1.0324739568178 }, { "x" : "2024-11-19", "y" : 1.0411453180469 }, { "x" : "2024-11-20", "y" : 1.0465576441832 }, { "x" : "2024-11-21", "y" : 1.05464703486 }, { "x" : "2024-11-22", "y" : 1.067101204679 }, { "x" : "2024-11-25", "y" : 1.0382354652855 }, { "x" : "2024-11-26", "y" : 1.0402723622185 }, { "x" : "2024-11-27", "y" : 1.042192865041 }, { "x" : "2024-11-28", "y" : 1.0420182738753 }, { "x" : "2024-11-29", "y" : 1.0507478321597 }, { "x" : "2024-12-02", "y" : 1.0420182738753 }, { "x" : "2024-12-03", "y" : 1.0440551708084 }, { "x" : "2024-12-04", "y" : 1.0469068265146 }, { "x" : "2024-12-05", "y" : 1.0399231798871 }, { "x" : "2024-12-06", "y" : 1.0403305592737 }, { "x" : "2024-12-09", "y" : 1.0497584822208 }, { "x" : "2024-12-10", "y" : 1.062270849095 }, { "x" : "2024-12-11", "y" : 1.0714659838212 }, { "x" : "2024-12-12", "y" : 1.0573240994006 }, { "x" : "2024-12-13", "y" : 1.0458592795205 }, { "x" : "2024-12-16", "y" : 1.0478379793982 }, { "x" : "2024-12-17", "y" : 1.0446371413606 }, { "x" : "2024-12-18", "y" : 1.0263050689635 }, { "x" : "2024-12-19", "y" : 1.0268288424606 }, { "x" : "2024-12-20", "y" : 1.036605947739 }, { "x" : "2024-12-23", "y" : 1.0321829715416 }, { "x" : "2024-12-30", "y" : 1.0316591980446 }, { "x" : "2025-01-02", "y" : 1.0500494674969 }, { "x" : "2025-01-03", "y" : 1.0421346679858 }, { "x" : "2025-01-06", "y" : 1.0412617121574 }, { "x" : "2025-01-07", "y" : 1.0466740382937 }, { "x" : "2025-01-08", "y" : 1.0515625909329 }, { "x" : "2025-01-09", "y" : 1.0515625909329 }, { "x" : "2025-01-10", "y" : 1.0607577256591 }, { "x" : "2025-01-13", "y" : 1.051329802712 }, { "x" : "2025-01-14", "y" : 1.0562183553512 }, { "x" : "2025-01-15", "y" : 1.0630856078682 }, { "x" : "2025-01-16", "y" : 1.0697200721643 }, { "x" : "2025-01-17", "y" : 1.0648897165803 }, { "x" : "2025-01-20", "y" : 1.0648897165803 }, { "x" : "2025-01-21", "y" : 1.0787988127801 }, { "x" : "2025-01-22", "y" : 1.0832799860327 }, { "x" : "2025-01-23", "y" : 1.0822324390386 }, { "x" : "2025-01-24", "y" : 1.0878193563406 }, { "x" : "2025-01-27", "y" : 1.0776348716755 }, { "x" : "2025-01-28", "y" : 1.0859570505732 }, { "x" : "2025-01-29", "y" : 1.0825234243147 }, { "x" : "2025-01-30", "y" : 1.0967235057906 }, { "x" : "2025-01-31", "y" : 1.0988767968341 }, { "x" : "2025-02-03", "y" : 1.1056276552406 }, { "x" : "2025-02-04", "y" : 1.1142990164698 }, { "x" : "2025-02-05", "y" : 1.1185474015015 }, { "x" : "2025-02-06", "y" : 1.1163359134028 }, { "x" : "2025-02-07", "y" : 1.117674445673 }, { "x" : "2025-02-10", "y" : 1.1341442123029 }, { "x" : "2025-02-11", "y" : 1.1304777978234 }, { "x" : "2025-02-12", "y" : 1.1312925565966 }, { "x" : "2025-02-13", "y" : 1.1406622824885 }, { "x" : "2025-02-14", "y" : 1.1258220334051 }, { "x" : "2025-02-17", "y" : 1.126054821626 }, { "x" : "2025-02-18", "y" : 1.1419426177035 }, { "x" : "2025-02-19", "y" : 1.1428737705872 }, { "x" : "2025-02-20", "y" : 1.1433975440843 }, { "x" : "2025-02-21", "y" : 1.1426991794215 }, { "x" : "2025-02-24", "y" : 1.1478205202817 }, { "x" : "2025-02-25", "y" : 1.1342606064133 }, { "x" : "2025-02-26", "y" : 1.1356573357388 }, { "x" : "2025-02-27", "y" : 1.1204097072688 }, { "x" : "2025-02-28", "y" : 1.1142990164698 }, { "x" : "2025-03-03", "y" : 1.1271023686201 }, { "x" : "2025-03-04", "y" : 1.1354827445731 }, { "x" : "2025-03-05", "y" : 1.1376942326718 }, { "x" : "2025-03-06", "y" : 1.132398300646 }, { "x" : "2025-03-07", "y" : 1.1328638770878 }, { "x" : "2025-03-10", "y" : 1.1243671070244 }, { "x" : "2025-03-11", "y" : 1.1358901239597 }, { "x" : "2025-03-12", "y" : 1.1401385089914 }, { "x" : "2025-03-13", "y" : 1.1574812314497 }, { "x" : "2025-03-14", "y" : 1.1577722167258 }, { "x" : "2025-03-17", "y" : 1.1634755281383 }, { "x" : "2025-03-18", "y" : 1.1749403480184 }, { "x" : "2025-03-19", "y" : 1.1795961124367 }, { "x" : "2025-03-20", "y" : 1.1786067624978 }, { "x" : "2025-03-21", "y" : 1.1701099924344 }, { "x" : "2025-03-24", "y" : 1.1652796368504 }, { "x" : "2025-03-25", "y" : 1.1704009777105 }, { "x" : "2025-03-26", "y" : 1.1695862189373 }, { "x" : "2025-03-27", "y" : 1.1837863004132 }, { "x" : "2025-03-28", "y" : 1.1921666763662 }, { "x" : "2025-03-31", "y" : 1.2070069254496 }, { "x" : "2025-04-01", "y" : 1.2052610137927 }, { "x" : "2025-04-02", "y" : 1.2069487283943 }, { "x" : "2025-04-03", "y" : 1.1992085200489 }, { "x" : "2025-04-04", "y" : 1.1756969097364 }, { "x" : "2025-04-07", "y" : 1.1544549845778 }, { "x" : "2025-04-08", "y" : 1.1592271431066 }, { "x" : "2025-04-09", "y" : 1.1965314555084 }, { "x" : "2025-04-10", "y" : 1.2216725833673 }, { "x" : "2025-04-11", "y" : 1.2390153058255 }, { "x" : "2025-04-14", "y" : 1.233544782634 }, { "x" : "2025-04-15", "y" : 1.2397718675435 }, { "x" : "2025-04-16", "y" : 1.2757958447303 }, { "x" : "2025-04-17", "y" : 1.270383518594 }, { "x" : "2025-04-22", "y" : 1.2883664086597 }, { "x" : "2025-04-23", "y" : 1.2616539603096 }, { "x" : "2025-04-24", "y" : 1.277774544608 }, { "x" : "2025-04-25", "y" : 1.2657859512309 }, { "x" : "2025-04-28", "y" : 1.2812081708666 }, { "x" : "2025-04-29", "y" : 1.2704417156492 }, { "x" : "2025-04-30", "y" : 1.2625851131933 }, { "x" : "2025-05-05", "y" : 1.2723040214165 }, { "x" : "2025-05-06", "y" : 1.3050689635104 }, { "x" : "2025-05-07", "y" : 1.2871442704999 }, { "x" : "2025-05-08", "y" : 1.2641564336845 }, { "x" : "2025-05-09", "y" : 1.272420415527 }, { "x" : "2025-05-12", "y" : 1.2401792469301 }, { "x" : "2025-05-13", "y" : 1.245242390735 }, { "x" : "2025-05-14", "y" : 1.2214397951464 }, { "x" : "2025-05-15", "y" : 1.2390153058255 }, { "x" : "2025-05-16", "y" : 1.2256881801781 }, { "x" : "2025-05-19", "y" : 1.2397718675435 }, { "x" : "2025-05-20", "y" : 1.260490019205 }, { "x" : "2025-05-21", "y" : 1.2688121981028 }, { "x" : "2025-05-22", "y" : 1.2589186987138 }, { "x" : "2025-05-23", "y" : 1.2830704766339 }, { "x" : "2025-05-26", "y" : 1.2830704766339 }, { "x" : "2025-05-27", "y" : 1.2642146307397 }, { "x" : "2025-05-28", "y" : 1.2617121573648 }, { "x" : "2025-05-29", "y" : 1.2684048187162 }, { "x" : "2025-05-30", "y" : 1.2613047779782 }, { "x" : "2025-06-02", "y" : 1.2902869114823 }, { "x" : "2025-06-03", "y" : 1.2805098062038 }, { "x" : "2025-06-04", "y" : 1.2877262410522 }, { "x" : "2025-06-05", "y" : 1.2819647325845 }, { "x" : "2025-06-06", "y" : 1.2671244835011 }, { "x" : "2025-06-10", "y" : 1.2725950066927 }, { "x" : "2025-06-11", "y" : 1.278531106326 }, { "x" : "2025-06-12", "y" : 1.2916836408078 }, { "x" : "2025-06-13", "y" : 1.3066402840016 }, { "x" : "2025-06-16", "y" : 1.28970494093 }, { "x" : "2025-06-17", "y" : 1.2902869114823 }, { "x" : "2025-06-18", "y" : 1.284118023628 }, { "x" : "2025-06-19", "y" : 1.284118023628 }, { "x" : "2025-06-20", "y" : 1.2836524471862 }, { "x" : "2025-06-23", "y" : 1.2874352557761 }, { "x" : "2025-06-24", "y" : 1.2699179421521 }, { "x" : "2025-06-25", "y" : 1.2731187801897 }, { "x" : "2025-06-26", "y" : 1.2723040214165 }, { "x" : "2025-06-27", "y" : 1.2518186579759 }, { "x" : "2025-06-30", "y" : 1.2647384042367 }, { "x" : "2025-07-01", "y" : 1.2743409183495 }, { "x" : "2025-07-02", "y" : 1.2810335797009 }, { "x" : "2025-07-03", "y" : 1.2734097654659 }, { "x" : "2025-07-04", "y" : 1.2733515684106 }, { "x" : "2025-07-07", "y" : 1.2746901006809 }, { "x" : "2025-07-08", "y" : 1.2630506896351 }, { "x" : "2025-07-09", "y" : 1.26811383344 }, { "x" : "2025-07-10", "y" : 1.2704417156492 }, { "x" : "2025-07-11", "y" : 1.2815573531979 }, { "x" : "2025-07-14", "y" : 1.2774835593319 }, { "x" : "2025-07-15", "y" : 1.2728277949136 }, { "x" : "2025-07-16", "y" : 1.2787056974917 }, { "x" : "2025-07-17", "y" : 1.2762614211721 }, { "x" : "2025-07-18", "y" : 1.2789966827679 }, { "x" : "2025-07-21", "y" : 1.2959902228947 }, { "x" : "2025-07-22", "y" : 1.3062911016703 }, { "x" : "2025-07-23", "y" : 1.2921492172496 }, { "x" : "2025-07-24", "y" : 1.2851655706221 }, { "x" : "2025-07-25", "y" : 1.2745737065704 }, { "x" : "2025-07-28", "y" : 1.26811383344 }, { "x" : "2025-07-29", "y" : 1.2717220508642 }, { "x" : "2025-07-30", "y" : 1.25286620497 }, { "x" : "2025-07-31", "y" : 1.2603154280393 }, { "x" : "2025-08-01", "y" : 1.2830122795787 }, { "x" : "2025-08-04", "y" : 1.2883082116045 }, { "x" : "2025-08-05", "y" : 1.2895885468195 }, { "x" : "2025-08-06", "y" : 1.286911482279 }, { "x" : "2025-08-07", "y" : 1.295291858232 }, { "x" : "2025-08-08", "y" : 1.2950590700111 }, { "x" : "2025-08-11", "y" : 1.2767269976139 }, { "x" : "2025-08-12", "y" : 1.2756794506198 }, { "x" : "2025-08-13", "y" : 1.2790548798231 }, { "x" : "2025-08-14", "y" : 1.2717802479195 }, { "x" : "2025-08-15", "y" : 1.2725950066927 }, { "x" : "2025-08-18", "y" : 1.2709654891462 }, { "x" : "2025-08-19", "y" : 1.2647384042367 }, { "x" : "2025-08-21", "y" : 1.2722458243613 }, { "x" : "2025-08-22", "y" : 1.284874585346 }, { "x" : "2025-08-25", "y" : 1.282081126695 }, { "x" : "2025-08-26", "y" : 1.2905778967584 }, { "x" : "2025-08-27", "y" : 1.2929057789676 }, { "x" : "2025-08-28", "y" : 1.3016353372519 }, { "x" : "2025-08-29", "y" : 1.3129255659664 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.32281906535529

1.3137326136298

0.68626738637025

2025.09.01.