Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0006406443051 }, { "x" : "2025-08-18", "y" : 0.99935935569487 }, { "x" : "2025-08-19", "y" : 0.99446300279138 }, { "x" : "2025-08-21", "y" : 1.0003660824601 }, { "x" : "2025-08-22", "y" : 1.0102960691896 }, { "x" : "2025-08-25", "y" : 1.0080995744291 }, { "x" : "2025-08-26", "y" : 1.0147805793255 }, { "x" : "2025-08-27", "y" : 1.0166109916259 }, { "x" : "2025-08-28", "y" : 1.0234750377523 }, { "x" : "2025-08-29", "y" : 1.0323525374091 }, { "x" : "2025-09-01", "y" : 1.032169496179 }, { "x" : "2025-09-02", "y" : 1.0550038896261 }, { "x" : "2025-09-03", "y" : 1.0623712991351 }, { "x" : "2025-09-04", "y" : 1.0580240699218 }, { "x" : "2025-09-05", "y" : 1.0701963117192 }, { "x" : "2025-09-08", "y" : 1.0809042236764 }, { "x" : "2025-09-09", "y" : 1.0788450098385 }, { "x" : "2025-09-10", "y" : 1.0826888756692 }, { "x" : "2025-09-11", "y" : 1.0809957442914 }, { "x" : "2025-09-12", "y" : 1.0825515947467 }, { "x" : "2025-09-15", "y" : 1.0919324577861 }, { "x" : "2025-09-16", "y" : 1.0935340685489 }, { "x" : "2025-09-17", "y" : 1.0858463368874 }, { "x" : "2025-09-18", "y" : 1.0818651901341 }, { "x" : "2025-09-19", "y" : 1.0927103830138 }, { "x" : "2025-09-22", "y" : 1.1089552921796 }, { "x" : "2025-09-23", "y" : 1.1125245961653 }, { "x" : "2025-09-24", "y" : 1.1044250217361 }, { "x" : "2025-09-25", "y" : 1.1087722509495 }, { "x" : "2025-09-26", "y" : 1.1153159749234 }, { "x" : "2025-09-29", "y" : 1.1317439253192 }, { "x" : "2025-09-30", "y" : 1.1403011028234 }, { "x" : "2025-10-01", "y" : 1.1415823914337 }, { "x" : "2025-10-02", "y" : 1.1382418889855 }, { "x" : "2025-10-03", "y" : 1.1462041824921 }, { "x" : "2025-10-06", "y" : 1.1656523131835 }, { "x" : "2025-10-07", "y" : 1.1714638722372 }, { "x" : "2025-10-08", "y" : 1.1891731112433 }, { "x" : "2025-10-09", "y" : 1.1692216171693 }, { "x" : "2025-10-10", "y" : 1.1797464878964 }, { "x" : "2025-10-13", "y" : 1.2058298631767 }, { "x" : "2025-10-14", "y" : 1.2142497597584 }, { "x" : "2025-10-15", "y" : 1.2315471559969 }, { "x" : "2025-10-16", "y" : 1.2564407632819 }, { "x" : "2025-10-17", "y" : 1.2358028645953 }, { "x" : "2025-10-20", "y" : 1.2745160847481 }, { "x" : "2025-10-21", "y" : 1.2044570539514 }, { "x" : "2025-10-22", "y" : 1.2038164096463 }, { "x" : "2025-10-27", "y" : 1.1749416556079 }, { "x" : "2025-10-28", "y" : 1.1675284857914 }, { "x" : "2025-10-29", "y" : 1.1637303802682 }, { "x" : "2025-10-30", "y" : 1.1840021964948 }, { "x" : "2025-10-31", "y" : 1.1784651992861 }, { "x" : "2025-11-03", "y" : 1.1806159337391 }, { "x" : "2025-11-04", "y" : 1.1622660504279 }, { "x" : "2025-11-05", "y" : 1.1739806891502 }, { "x" : "2025-11-06", "y" : 1.172973962385 }, { "x" : "2025-11-07", "y" : 1.1792431245138 }, { "x" : "2025-11-10", "y" : 1.2069738708644 }, { "x" : "2025-11-11", "y" : 1.2114126206928 }, { "x" : "2025-11-12", "y" : 1.2286642566238 }, { "x" : "2025-11-13", "y" : 1.219786756967 }, { "x" : "2025-11-14", "y" : 1.2006131881206 }, { "x" : "2025-11-17", "y" : 1.1885782272457 }, { "x" : "2025-11-18", "y" : 1.1964947604448 }, { "x" : "2025-11-19", "y" : 1.1980506109001 }, { "x" : "2025-11-20", "y" : 1.1979133299776 }, { "x" : "2025-11-21", "y" : 1.1959913970622 }, { "x" : "2025-11-24", "y" : 1.2130599917631 }, { "x" : "2025-11-25", "y" : 1.2127854299181 }, { "x" : "2025-11-26", "y" : 1.2212968471148 }, { "x" : "2025-11-27", "y" : 1.2212510868073 }, { "x" : "2025-11-28", "y" : 1.2347503775225 }, { "x" : "2025-12-01", "y" : 1.2399212922711 }, { "x" : "2025-12-02", "y" : 1.2329657255297 }, { "x" : "2025-12-03", "y" : 1.2319589987645 }, { "x" : "2025-12-04", "y" : 1.2325996430696 }, { "x" : "2025-12-05", "y" : 1.2307234704617 }, { "x" : "2025-12-08", "y" : 1.2281151329337 }, { "x" : "2025-12-09", "y" : 1.2336978904498 }, { "x" : "2025-12-10", "y" : 1.2384112021233 }, { "x" : "2025-12-11", "y" : 1.2498970393081 }, { "x" : "2025-12-12", "y" : 1.2561662014369 }, { "x" : "2025-12-15", "y" : 1.2575390106622 }, { "x" : "2025-12-16", "y" : 1.2576305312772 }, { "x" : "2025-12-17", "y" : 1.2674232370842 }, { "x" : "2025-12-18", "y" : 1.2656843453988 }, { "x" : "2025-12-19", "y" : 1.266782592779 }, { "x" : "2025-12-22", "y" : 1.2930490092893 }, { "x" : "2025-12-23", "y" : 1.3085159932275 }, { "x" : "2025-12-29", "y" : 1.2663249897039 }, { "x" : "2025-12-30", "y" : 1.2673774767766 }, { "x" : "2026-01-05", "y" : 1.2949709422047 }, { "x" : "2026-01-06", "y" : 1.3076923076923 }, { "x" : "2026-01-07", "y" : 1.29652679266 }, { "x" : "2026-01-08", "y" : 1.3031162769414 }, { "x" : "2026-01-09", "y" : 1.3120395369057 }, { "x" : "2026-01-12", "y" : 1.3310758248295 }, { "x" : "2026-01-13", "y" : 1.3294742140667 }, { "x" : "2026-01-14", "y" : 1.3416464558642 }, { "x" : "2026-01-15", "y" : 1.3345536082002 }, { "x" : "2026-01-16", "y" : 1.3289250903766 }, { "x" : "2026-01-19", "y" : 1.3290166109916 }, { "x" : "2026-01-20", "y" : 1.3722601015879 }, { "x" : "2026-01-21", "y" : 1.389969340594 }, { "x" : "2026-01-22", "y" : 1.412163089736 }, { "x" : "2026-01-23", "y" : 1.4278588752116 }, { "x" : "2026-01-26", "y" : 1.4442868256075 }, { "x" : "2026-01-27", "y" : 1.4737107033359 }, { "x" : "2026-01-28", "y" : 1.5186015650025 }, { "x" : "2026-01-29", "y" : 1.5207522994555 }, { "x" : "2026-01-30", "y" : 1.3820528073949 }, { "x" : "2026-02-02", "y" : 1.3328604768224 }, { "x" : "2026-02-03", "y" : 1.4077701002151 }, { "x" : "2026-02-04", "y" : 1.4067176131424 }, { "x" : "2026-02-05", "y" : 1.3740447535807 }, { "x" : "2026-02-06", "y" : 1.4103326774356 }, { "x" : "2026-02-09", "y" : 1.4414039262344 }, { "x" : "2026-02-10", "y" : 1.4290944035144 }, { "x" : "2026-02-11", "y" : 1.4430512973047 }, { "x" : "2026-02-12", "y" : 1.3994417242484 }, { "x" : "2026-02-13", "y" : 1.4299638493571 }, { "x" : "2026-02-16", "y" : 1.4300553699721 }, { "x" : "2026-02-17", "y" : 1.3913879101268 }, { "x" : "2026-02-18", "y" : 1.4185695327873 }, { "x" : "2026-02-19", "y" : 1.422413398618 }, { "x" : "2026-02-20", "y" : 1.4470782043655 }, { "x" : "2026-02-23", "y" : 1.4819017983801 }, { "x" : "2026-02-24", "y" : 1.4638722372214 }, { "x" : "2026-02-25", "y" : 1.4607147760033 }, { "x" : "2026-02-26", "y" : 1.4712396467304 }, { "x" : "2026-02-27", "y" : 1.4881252002013 }, { "x" : "2026-03-02", "y" : 1.5066123644351 }, { "x" : "2026-03-03", "y" : 1.4498238228161 }, { "x" : "2026-03-04", "y" : 1.4599368507756 }, { "x" : "2026-03-05", "y" : 1.444332585915 }, { "x" : "2026-03-06", "y" : 1.4657484098293 }, { "x" : "2026-03-09", "y" : 1.4636891959914 }, { "x" : "2026-03-10", "y" : 1.4756326362513 }, { "x" : "2026-03-11", "y" : 1.4725209353407 }, { "x" : "2026-03-12", "y" : 1.4469866837505 }, { "x" : "2026-03-13", "y" : 1.4309248158148 }, { "x" : "2026-03-16", "y" : 1.4300553699721 }, { "x" : "2026-03-17", "y" : 1.4263945453713 }, { "x" : "2026-03-18", "y" : 1.3862627556857 }, { "x" : "2026-03-19", "y" : 1.3346908891228 }, { "x" : "2026-03-20", "y" : 1.2986317668055 }, { "x" : "2026-03-23", "y" : 1.2711755822999 }, { "x" : "2026-03-24", "y" : 1.2738296801355 }, { "x" : "2026-03-25", "y" : 1.3083329519974 }, { "x" : "2026-03-26", "y" : 1.2644488170961 }, { "x" : "2026-03-27", "y" : 1.3031162769414 }, { "x" : "2026-03-30", "y" : 1.3026586738663 }, { "x" : "2026-03-31", "y" : 1.3475037752254 }, { "x" : "2026-04-01", "y" : 1.3690568800622 }, { "x" : "2026-04-02", "y" : 1.345490321695 }, { "x" : "2026-04-07", "y" : 1.3530865327415 }, { "x" : "2026-04-08", "y" : 1.3614606690157 }, { "x" : "2026-04-09", "y" : 1.37056697021 }, { "x" : "2026-04-10", "y" : 1.3685535166796 }, { "x" : "2026-04-13", "y" : 1.3637486843912 }, { "x" : "2026-04-14", "y" : 1.3892829359813 }, { "x" : "2026-04-15", "y" : 1.3772022147989 }, { "x" : "2026-04-16", "y" : 1.3763327689562 }, { "x" : "2026-04-17", "y" : 1.3916167116643 }, { "x" : "2026-04-20", "y" : 1.3813206424747 }, { "x" : "2026-04-21", "y" : 1.3469088912277 }, { "x" : "2026-04-22", "y" : 1.3625589163959 }, { "x" : "2026-04-23", "y" : 1.350798517366 }, { "x" : "2026-04-24", "y" : 1.3567473573422 }, { "x" : "2026-04-27", "y" : 1.3476868164554 }, { "x" : "2026-04-28", "y" : 1.3254015466984 }, { "x" : "2026-04-29", "y" : 1.3129547430559 }, { "x" : "2026-04-30", "y" : 1.3304351805244 }, { "x" : "2026-05-04", "y" : 1.3057703747769 }, { "x" : "2026-05-05", "y" : 1.3154257996614 }, { "x" : "2026-05-06", "y" : 1.3513476410561 }, { "x" : "2026-05-07", "y" : 1.3535898961241 }, { "x" : "2026-05-08", "y" : 1.3592184139477 }, { "x" : "2026-05-11", "y" : 1.3617809911683 }, { "x" : "2026-05-12", "y" : 1.3571134398023 }, { "x" : "2026-05-13", "y" : 1.3502951539834 }, { "x" : "2026-05-14", "y" : 1.3416006955567 }, { "x" : "2026-05-15", "y" : 1.3138241888985 }, { "x" : "2026-05-18", "y" : 1.3171646913467 }, { "x" : "2026-05-19", "y" : 1.2975792797328 }, { "x" : "2026-05-20", "y" : 1.3138241888985 }, { "x" : "2026-05-21", "y" : 1.3130920239784 }, { "x" : "2026-05-22", "y" : 1.3044433258591 }, { "x" : "2026-05-26", "y" : 1.3054042923168 }, { "x" : "2026-05-27", "y" : 1.2908982748364 }, { "x" : "2026-05-28", "y" : 1.3024756326363 }, { "x" : "2026-05-29", "y" : 1.3147851553562 }, { "x" : "2026-06-01", "y" : 1.2988148080355 }, { "x" : "2026-06-02", "y" : 1.3005536997209 }, { "x" : "2026-06-03", "y" : 1.2889305816135 }, { "x" : "2026-06-04", "y" : 1.2985402461905 }, { "x" : "2026-06-05", "y" : 1.2575847709697 }, { "x" : "2026-06-08", "y" : 1.2582711755823 }, { "x" : "2026-06-09", "y" : 1.2412025808813 }, { "x" : "2026-06-10", "y" : 1.1960829176772 }, { "x" : "2026-06-11", "y" : 1.2282524138562 }, { "x" : "2026-06-12", "y" : 1.2306777101542 }, { "x" : "2026-06-15", "y" : 1.2595524641926 }, { "x" : "2026-06-16", "y" : 1.2630302475633 }, { "x" : "2026-06-17", "y" : 1.2382739212008 }, { "x" : "2026-06-18", "y" : 1.2318674781495 }, { "x" : "2026-06-19", "y" : 1.2313641147669 }, { "x" : "2026-06-22", "y" : 1.2245915892555 }, { "x" : "2026-06-23", "y" : 1.2029927241111 }, { "x" : "2026-06-24", "y" : 1.1695419393218 }, { "x" : "2026-06-25", "y" : 1.1802956115865 }, { "x" : "2026-06-26", "y" : 1.1928796961516 }, { "x" : "2026-06-29", "y" : 1.1785567199012 }, { "x" : "2026-06-30", "y" : 1.177733034366 }, { "x" : "2026-07-01", "y" : 1.1834988331122 }, { "x" : "2026-07-02", "y" : 1.2057383425617 }, { "x" : "2026-07-03", "y" : 1.2070196311719 }, { "x" : "2026-07-06", "y" : 1.2179563446666 }, { "x" : "2026-07-07", "y" : 1.2045028142589 }, { "x" : "2026-07-08", "y" : 1.1939779435318 }, { "x" : "2026-07-09", "y" : 1.2047316157965 }, { "x" : "2026-07-10", "y" : 1.2022147988834 }, { "x" : "2026-07-13", "y" : 1.1708232279321 }, { "x" : "2026-07-14", "y" : 1.1853292454125 }, { "x" : "2026-07-15", "y" : 1.185283485105 }, { "x" : "2026-07-16", "y" : 1.1642795039583 }, { "x" : "2026-07-17", "y" : 1.1740722097652 }, { "x" : "2026-07-20", "y" : 1.1719214753123 }, { "x" : "2026-07-21", "y" : 1.192742415229 }, { "x" : "2026-07-22", "y" : 1.2056925822542 }, { "x" : "2026-07-23", "y" : 1.1839564361873 }, { "x" : "2026-07-24", "y" : 1.1851462041825 }, { "x" : "2026-07-27", "y" : 1.1928796961516 }, { "x" : "2026-07-28", "y" : 1.1778703152885 }, { "x" : "2026-07-29", "y" : 1.182583626962 }, { "x" : "2026-07-30", "y" : 1.2001555850455 }, { "x" : "2026-07-31", "y" : 1.1837733949572 }, { "x" : "2026-08-03", "y" : 1.1842767583398 }, { "x" : "2026-08-04", "y" : 1.1913696060038 }, { "x" : "2026-08-05", "y" : 1.2359401455178 }, { "x" : "2026-08-06", "y" : 1.2362147073628 }, { "x" : "2026-08-07", "y" : 1.2627556857182 }, { "x" : "2026-08-10", "y" : 1.2735093579829 }, { "x" : "2026-08-11", "y" : 1.2696654921521 }, { "x" : "2026-08-12", "y" : 1.2809225277994 }, { "x" : "2026-08-13", "y" : 1.2634878506384 }, { "x" : "2026-08-14", "y" : 1.2703061364572 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.52628929666407

1.5220680226971

0.47793197730289

2026.08.17.