Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 0.99752248613131 }, { "x" : "2024-11-05", "y" : 0.99951526902569 }, { "x" : "2024-11-06", "y" : 0.97253191145581 }, { "x" : "2024-11-07", "y" : 0.98728927667367 }, { "x" : "2024-11-08", "y" : 0.98104163300479 }, { "x" : "2024-11-11", "y" : 0.95982118812948 }, { "x" : "2024-11-12", "y" : 0.95195777454624 }, { "x" : "2024-11-13", "y" : 0.94317875801153 }, { "x" : "2024-11-14", "y" : 0.94037809015996 }, { "x" : "2024-11-15", "y" : 0.93919319222276 }, { "x" : "2024-11-18", "y" : 0.95551246835784 }, { "x" : "2024-11-19", "y" : 0.96353745893251 }, { "x" : "2024-11-20", "y" : 0.96854634566704 }, { "x" : "2024-11-21", "y" : 0.97603274627026 }, { "x" : "2024-11-22", "y" : 0.9875585716594 }, { "x" : "2024-11-25", "y" : 0.96084450907524 }, { "x" : "2024-11-26", "y" : 0.96272957397533 }, { "x" : "2024-11-27", "y" : 0.96450692088113 }, { "x" : "2024-11-28", "y" : 0.9643453438897 }, { "x" : "2024-11-29", "y" : 0.97242419346152 }, { "x" : "2024-12-02", "y" : 0.9643453438897 }, { "x" : "2024-12-03", "y" : 0.96623040878979 }, { "x" : "2024-12-04", "y" : 0.96886949964992 }, { "x" : "2024-12-05", "y" : 0.96240641999246 }, { "x" : "2024-12-06", "y" : 0.96278343297248 }, { "x" : "2024-12-09", "y" : 0.97150859051004 }, { "x" : "2024-12-10", "y" : 0.98308827489632 }, { "x" : "2024-12-11", "y" : 0.99159799644531 }, { "x" : "2024-12-12", "y" : 0.97851026013896 }, { "x" : "2024-12-13", "y" : 0.9679000377013 }, { "x" : "2024-12-16", "y" : 0.96973124360424 }, { "x" : "2024-12-17", "y" : 0.96676899876124 }, { "x" : "2024-12-18", "y" : 0.94980341466042 }, { "x" : "2024-12-19", "y" : 0.95028814563473 }, { "x" : "2024-12-20", "y" : 0.95933645715517 }, { "x" : "2024-12-23", "y" : 0.95524317337211 }, { "x" : "2024-12-30", "y" : 0.9547584423978 }, { "x" : "2025-01-02", "y" : 0.97177788549577 }, { "x" : "2025-01-03", "y" : 0.96445306188399 }, { "x" : "2025-01-06", "y" : 0.96364517692681 }, { "x" : "2025-01-07", "y" : 0.96865406366133 }, { "x" : "2025-01-08", "y" : 0.97317821942155 }, { "x" : "2025-01-09", "y" : 0.97317821942155 }, { "x" : "2025-01-10", "y" : 0.98168794097054 }, { "x" : "2025-01-13", "y" : 0.97296278343297 }, { "x" : "2025-01-14", "y" : 0.97748693919319 }, { "x" : "2025-01-15", "y" : 0.98384230085636 }, { "x" : "2025-01-16", "y" : 0.98998222653094 }, { "x" : "2025-01-17", "y" : 0.98551192976787 }, { "x" : "2025-01-20", "y" : 0.98551192976787 }, { "x" : "2025-01-21", "y" : 0.99838423008564 }, { "x" : "2025-01-22", "y" : 1.0025313728658 }, { "x" : "2025-01-23", "y" : 1.0015619109172 }, { "x" : "2025-01-24", "y" : 1.0067323746432 }, { "x" : "2025-01-27", "y" : 0.99730705014273 }, { "x" : "2025-01-28", "y" : 1.0050088867345 }, { "x" : "2025-01-29", "y" : 1.0018312059029 }, { "x" : "2025-01-30", "y" : 1.0149728012064 }, { "x" : "2025-01-31", "y" : 1.0169655841008 }, { "x" : "2025-02-03", "y" : 1.0232132277697 }, { "x" : "2025-02-04", "y" : 1.0312382183444 }, { "x" : "2025-02-05", "y" : 1.035169925136 }, { "x" : "2025-02-06", "y" : 1.0331232832445 }, { "x" : "2025-02-07", "y" : 1.0343620401788 }, { "x" : "2025-02-10", "y" : 1.049604136371 }, { "x" : "2025-02-11", "y" : 1.0462110195508 }, { "x" : "2025-02-12", "y" : 1.0469650455109 }, { "x" : "2025-02-13", "y" : 1.0556363440513 }, { "x" : "2025-02-14", "y" : 1.0419022997792 }, { "x" : "2025-02-17", "y" : 1.0421177357678 }, { "x" : "2025-02-18", "y" : 1.0568212419885 }, { "x" : "2025-02-19", "y" : 1.0576829859428 }, { "x" : "2025-02-20", "y" : 1.0581677169171 }, { "x" : "2025-02-21", "y" : 1.0575214089514 }, { "x" : "2025-02-24", "y" : 1.0622610007002 }, { "x" : "2025-02-25", "y" : 1.0497118543653 }, { "x" : "2025-02-26", "y" : 1.0510044702968 }, { "x" : "2025-02-27", "y" : 1.0368934130446 }, { "x" : "2025-02-28", "y" : 1.0312382183444 }, { "x" : "2025-03-03", "y" : 1.0430871977164 }, { "x" : "2025-03-04", "y" : 1.0508428933053 }, { "x" : "2025-03-05", "y" : 1.0528895351969 }, { "x" : "2025-03-06", "y" : 1.0479883664566 }, { "x" : "2025-03-07", "y" : 1.0484192384338 }, { "x" : "2025-03-10", "y" : 1.0405558248505 }, { "x" : "2025-03-11", "y" : 1.0512199062853 }, { "x" : "2025-03-12", "y" : 1.055151613077 }, { "x" : "2025-03-13", "y" : 1.0712015942263 }, { "x" : "2025-03-14", "y" : 1.071470889212 }, { "x" : "2025-03-17", "y" : 1.0767490709323 }, { "x" : "2025-03-18", "y" : 1.08735929337 }, { "x" : "2025-03-19", "y" : 1.0916680131416 }, { "x" : "2025-03-20", "y" : 1.0907524101901 }, { "x" : "2025-03-21", "y" : 1.0828889966069 }, { "x" : "2025-03-24", "y" : 1.0784186998438 }, { "x" : "2025-03-25", "y" : 1.0831582915926 }, { "x" : "2025-03-26", "y" : 1.0824042656326 }, { "x" : "2025-03-27", "y" : 1.0955458609361 }, { "x" : "2025-03-28", "y" : 1.103301556525 }, { "x" : "2025-03-31", "y" : 1.1170356007971 }, { "x" : "2025-04-01", "y" : 1.1154198308827 }, { "x" : "2025-04-02", "y" : 1.1169817418 }, { "x" : "2025-04-03", "y" : 1.1098184951796 }, { "x" : "2025-04-04", "y" : 1.0880594603328 }, { "x" : "2025-04-07", "y" : 1.0684009263748 }, { "x" : "2025-04-08", "y" : 1.0728173641407 }, { "x" : "2025-04-09", "y" : 1.1073409813109 }, { "x" : "2025-04-10", "y" : 1.1306080680778 }, { "x" : "2025-04-11", "y" : 1.1466580492271 }, { "x" : "2025-04-14", "y" : 1.1415953034954 }, { "x" : "2025-04-15", "y" : 1.14735821619 }, { "x" : "2025-04-16", "y" : 1.1806969354231 }, { "x" : "2025-04-17", "y" : 1.1756880486885 }, { "x" : "2025-04-22", "y" : 1.1923304788065 }, { "x" : "2025-04-23", "y" : 1.1676091991167 }, { "x" : "2025-04-24", "y" : 1.182528141326 }, { "x" : "2025-04-25", "y" : 1.171433187914 }, { "x" : "2025-04-28", "y" : 1.1857058221576 }, { "x" : "2025-04-29", "y" : 1.1757419076857 }, { "x" : "2025-04-30", "y" : 1.168470943071 }, { "x" : "2025-05-05", "y" : 1.1774653955943 }, { "x" : "2025-05-06", "y" : 1.2077880109872 }, { "x" : "2025-05-07", "y" : 1.1911994398664 }, { "x" : "2025-05-08", "y" : 1.169925135994 }, { "x" : "2025-05-09", "y" : 1.1775731135886 }, { "x" : "2025-05-12", "y" : 1.14773522917 }, { "x" : "2025-05-13", "y" : 1.1524209619217 }, { "x" : "2025-05-14", "y" : 1.1303926320892 }, { "x" : "2025-05-15", "y" : 1.1466580492271 }, { "x" : "2025-05-16", "y" : 1.1343243388808 }, { "x" : "2025-05-19", "y" : 1.14735821619 }, { "x" : "2025-05-20", "y" : 1.1665320191738 }, { "x" : "2025-05-21", "y" : 1.1742338557656 }, { "x" : "2025-05-22", "y" : 1.1650778262509 }, { "x" : "2025-05-23", "y" : 1.1874293100662 }, { "x" : "2025-05-26", "y" : 1.1874293100662 }, { "x" : "2025-05-27", "y" : 1.1699789949911 }, { "x" : "2025-05-28", "y" : 1.1676630581139 }, { "x" : "2025-05-29", "y" : 1.1738568427856 }, { "x" : "2025-05-30", "y" : 1.1672860451338 }, { "x" : "2025-06-02", "y" : 1.1941078257123 }, { "x" : "2025-06-03", "y" : 1.1850595141918 }, { "x" : "2025-06-04", "y" : 1.1917380298379 }, { "x" : "2025-06-05", "y" : 1.1864059891205 }, { "x" : "2025-06-06", "y" : 1.1726719448484 }, { "x" : "2025-06-10", "y" : 1.1777346905801 }, { "x" : "2025-06-11", "y" : 1.1832283082889 }, { "x" : "2025-06-12", "y" : 1.1954004416438 }, { "x" : "2025-06-13", "y" : 1.2092422039102 }, { "x" : "2025-06-16", "y" : 1.1935692357408 }, { "x" : "2025-06-17", "y" : 1.1941078257123 }, { "x" : "2025-06-18", "y" : 1.1883987720149 }, { "x" : "2025-06-19", "y" : 1.1883987720149 }, { "x" : "2025-06-20", "y" : 1.1879679000377 }, { "x" : "2025-06-23", "y" : 1.1914687348522 }, { "x" : "2025-06-24", "y" : 1.1752571767114 }, { "x" : "2025-06-25", "y" : 1.1782194215544 }, { "x" : "2025-06-26", "y" : 1.1774653955943 }, { "x" : "2025-06-27", "y" : 1.1585070285991 }, { "x" : "2025-06-30", "y" : 1.1704637259654 }, { "x" : "2025-07-01", "y" : 1.1793504604944 }, { "x" : "2025-07-02", "y" : 1.1855442451662 }, { "x" : "2025-07-03", "y" : 1.1784887165401 }, { "x" : "2025-07-04", "y" : 1.178434857543 }, { "x" : "2025-07-07", "y" : 1.1796736144773 }, { "x" : "2025-07-08", "y" : 1.1689018150482 }, { "x" : "2025-07-09", "y" : 1.1735875477999 }, { "x" : "2025-07-10", "y" : 1.1757419076857 }, { "x" : "2025-07-11", "y" : 1.1860289761405 }, { "x" : "2025-07-14", "y" : 1.1822588463403 }, { "x" : "2025-07-15", "y" : 1.1779501265686 }, { "x" : "2025-07-16", "y" : 1.1833898852803 }, { "x" : "2025-07-17", "y" : 1.1811278074002 }, { "x" : "2025-07-18", "y" : 1.1836591802661 }, { "x" : "2025-07-21", "y" : 1.1993860074325 }, { "x" : "2025-07-22", "y" : 1.2089190499273 }, { "x" : "2025-07-23", "y" : 1.1958313136209 }, { "x" : "2025-07-24", "y" : 1.1893682339635 }, { "x" : "2025-07-25", "y" : 1.179565896483 }, { "x" : "2025-07-28", "y" : 1.1735875477999 }, { "x" : "2025-07-29", "y" : 1.1769268056229 }, { "x" : "2025-07-30", "y" : 1.1594764905477 }, { "x" : "2025-07-31", "y" : 1.1663704421824 }, { "x" : "2025-08-01", "y" : 1.1873754510691 }, { "x" : "2025-08-04", "y" : 1.1922766198093 }, { "x" : "2025-08-05", "y" : 1.1934615177465 }, { "x" : "2025-08-06", "y" : 1.1909840038778 }, { "x" : "2025-08-07", "y" : 1.1987396994668 }, { "x" : "2025-08-08", "y" : 1.1985242634782 }, { "x" : "2025-08-11", "y" : 1.1815586793774 }, { "x" : "2025-08-12", "y" : 1.1805892174288 }, { "x" : "2025-08-13", "y" : 1.1837130392632 }, { "x" : "2025-08-14", "y" : 1.17698066462 }, { "x" : "2025-08-15", "y" : 1.1777346905801 }, { "x" : "2025-08-18", "y" : 1.17622663866 }, { "x" : "2025-08-19", "y" : 1.1704637259654 }, { "x" : "2025-08-21", "y" : 1.1774115365972 }, { "x" : "2025-08-22", "y" : 1.1890989389778 }, { "x" : "2025-08-25", "y" : 1.1865137071148 }, { "x" : "2025-08-26", "y" : 1.194377120698 }, { "x" : "2025-08-27", "y" : 1.1965314805838 }, { "x" : "2025-08-28", "y" : 1.2046103301557 }, { "x" : "2025-08-29", "y" : 1.2150589756019 }, { "x" : "2025-09-01", "y" : 1.2148435396133 }, { "x" : "2025-09-02", "y" : 1.2417191791889 }, { "x" : "2025-09-03", "y" : 1.2503904777293 }, { "x" : "2025-09-04", "y" : 1.2452738730005 }, { "x" : "2025-09-05", "y" : 1.2596003662412 }, { "x" : "2025-09-08", "y" : 1.2722033715732 }, { "x" : "2025-09-09", "y" : 1.2697797167017 }, { "x" : "2025-09-10", "y" : 1.2743038724619 }, { "x" : "2025-09-11", "y" : 1.2723110895675 }, { "x" : "2025-09-12", "y" : 1.2741422954705 }, { "x" : "2025-09-15", "y" : 1.2851833898853 }, { "x" : "2025-09-16", "y" : 1.2870684547854 }, { "x" : "2025-09-17", "y" : 1.2780201432649 }, { "x" : "2025-09-18", "y" : 1.2733344105133 }, { "x" : "2025-09-19", "y" : 1.2860989928368 }, { "x" : "2025-09-22", "y" : 1.3052189368234 }, { "x" : "2025-09-23", "y" : 1.3094199386007 }, { "x" : "2025-09-24", "y" : 1.299886896106 }, { "x" : "2025-09-25", "y" : 1.3050035008348 }, { "x" : "2025-09-26", "y" : 1.3127053374266 }, { "x" : "2025-09-29", "y" : 1.3320407174018 }, { "x" : "2025-09-30", "y" : 1.342112349868 }, { "x" : "2025-10-01", "y" : 1.3436204017881 }, { "x" : "2025-10-02", "y" : 1.3396886949965 }, { "x" : "2025-10-03", "y" : 1.3490601604998 }, { "x" : "2025-10-06", "y" : 1.3719502342866 }, { "x" : "2025-10-07", "y" : 1.3787903269241 }, { "x" : "2025-10-08", "y" : 1.3996337588194 }, { "x" : "2025-10-09", "y" : 1.376151236064 }, { "x" : "2025-10-10", "y" : 1.3885388054074 }, { "x" : "2025-10-13", "y" : 1.4192384337804 }, { "x" : "2025-10-14", "y" : 1.4291484892551 }, { "x" : "2025-10-15", "y" : 1.4495071901761 }, { "x" : "2025-10-16", "y" : 1.4788064846233 }, { "x" : "2025-10-17", "y" : 1.4545160769106 }, { "x" : "2025-10-20", "y" : 1.5000807884957 }, { "x" : "2025-10-21", "y" : 1.417622663866 }, { "x" : "2025-10-22", "y" : 1.416868637906 }, { "x" : "2025-10-27", "y" : 1.3828836107072 }, { "x" : "2025-10-28", "y" : 1.3741584531696 }, { "x" : "2025-10-29", "y" : 1.3696881564065 }, { "x" : "2025-10-30", "y" : 1.393547692142 }, { "x" : "2025-10-31", "y" : 1.3870307534874 } ] } ]

2024.10.31. - 2025.10.31.

2024-10-24

2025-11-07

.

0.56088759627296

1.5014830074864

0.4985169925136

2025.10.31.