Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 0.97601398867222 }, { "x" : "2025-10-28", "y" : 0.96985593188125 }, { "x" : "2025-10-29", "y" : 0.96670087809328 }, { "x" : "2025-10-30", "y" : 0.98354050252784 }, { "x" : "2025-10-31", "y" : 0.97894096628274 }, { "x" : "2025-11-03", "y" : 0.98072756300604 }, { "x" : "2025-11-04", "y" : 0.96548447181359 }, { "x" : "2025-11-05", "y" : 0.97521572205117 }, { "x" : "2025-11-06", "y" : 0.97437944273387 }, { "x" : "2025-11-07", "y" : 0.97958718211883 }, { "x" : "2025-11-10", "y" : 1.0026228760406 }, { "x" : "2025-11-11", "y" : 1.0063101075759 }, { "x" : "2025-11-12", "y" : 1.0206408940586 }, { "x" : "2025-11-13", "y" : 1.0132664309879 }, { "x" : "2025-11-14", "y" : 0.99733911126316 }, { "x" : "2025-11-17", "y" : 0.9873417721519 }, { "x" : "2025-11-18", "y" : 0.99391796860151 }, { "x" : "2025-11-19", "y" : 0.99521040027369 }, { "x" : "2025-11-20", "y" : 0.99509636218497 }, { "x" : "2025-11-21", "y" : 0.99349982894287 }, { "x" : "2025-11-24", "y" : 1.0076785646406 }, { "x" : "2025-11-25", "y" : 1.0074504884631 }, { "x" : "2025-11-26", "y" : 1.0145208499639 }, { "x" : "2025-11-27", "y" : 1.0144828372676 }, { "x" : "2025-11-28", "y" : 1.0256965826586 }, { "x" : "2025-12-01", "y" : 1.0299920173338 }, { "x" : "2025-12-02", "y" : 1.0242140875052 }, { "x" : "2025-12-03", "y" : 1.0233778081879 }, { "x" : "2025-12-04", "y" : 1.0239099859353 }, { "x" : "2025-12-05", "y" : 1.0223514653894 }, { "x" : "2025-12-08", "y" : 1.0201847417037 }, { "x" : "2025-12-09", "y" : 1.0248222906451 }, { "x" : "2025-12-10", "y" : 1.0287375983579 }, { "x" : "2025-12-11", "y" : 1.0382787851142 }, { "x" : "2025-12-12", "y" : 1.0434865244992 }, { "x" : "2025-12-15", "y" : 1.0446269053864 }, { "x" : "2025-12-16", "y" : 1.0447029307789 }, { "x" : "2025-12-17", "y" : 1.0528376477744 }, { "x" : "2025-12-18", "y" : 1.0513931653172 }, { "x" : "2025-12-19", "y" : 1.052305470027 }, { "x" : "2025-12-22", "y" : 1.0741247576691 }, { "x" : "2025-12-23", "y" : 1.0869730489984 }, { "x" : "2025-12-29", "y" : 1.0519253430646 }, { "x" : "2025-12-30", "y" : 1.0527996350781 }, { "x" : "2026-01-05", "y" : 1.0757212909112 }, { "x" : "2026-01-06", "y" : 1.086288820466 }, { "x" : "2026-01-07", "y" : 1.0770137225833 }, { "x" : "2026-01-08", "y" : 1.082487550842 }, { "x" : "2026-01-09", "y" : 1.0899000266089 }, { "x" : "2026-01-12", "y" : 1.105713308245 }, { "x" : "2026-01-13", "y" : 1.1043828638765 }, { "x" : "2026-01-14", "y" : 1.1144942410765 }, { "x" : "2026-01-15", "y" : 1.1086022731592 }, { "x" : "2026-01-16", "y" : 1.1039267115216 }, { "x" : "2026-01-19", "y" : 1.1040027369141 }, { "x" : "2026-01-20", "y" : 1.1399247348614 }, { "x" : "2026-01-21", "y" : 1.1546356483065 }, { "x" : "2026-01-22", "y" : 1.1730718059832 }, { "x" : "2026-01-23", "y" : 1.1861101607937 }, { "x" : "2026-01-26", "y" : 1.1997567187441 }, { "x" : "2026-01-27", "y" : 1.2241988824267 }, { "x" : "2026-01-28", "y" : 1.2614893374387 }, { "x" : "2026-01-29", "y" : 1.263275934162 }, { "x" : "2026-01-30", "y" : 1.1480594518569 }, { "x" : "2026-02-02", "y" : 1.1071958033983 }, { "x" : "2026-02-03", "y" : 1.1694225871441 }, { "x" : "2026-02-04", "y" : 1.1685482951306 }, { "x" : "2026-02-05", "y" : 1.1414072300148 }, { "x" : "2026-02-06", "y" : 1.1715512981336 }, { "x" : "2026-02-09", "y" : 1.1973619188809 }, { "x" : "2026-02-10", "y" : 1.1871365035922 }, { "x" : "2026-02-11", "y" : 1.1987303759456 }, { "x" : "2026-02-12", "y" : 1.1625042764283 }, { "x" : "2026-02-13", "y" : 1.1878587448208 }, { "x" : "2026-02-16", "y" : 1.1879347702133 }, { "x" : "2026-02-17", "y" : 1.15581404189 }, { "x" : "2026-02-18", "y" : 1.1783935834569 }, { "x" : "2026-02-19", "y" : 1.1815866499411 }, { "x" : "2026-02-20", "y" : 1.2020754932147 }, { "x" : "2026-02-23", "y" : 1.2310031550538 }, { "x" : "2026-02-24", "y" : 1.216026152735 }, { "x" : "2026-02-25", "y" : 1.2134032766944 }, { "x" : "2026-02-26", "y" : 1.2221461968297 }, { "x" : "2026-02-27", "y" : 1.2361728817425 }, { "x" : "2026-03-02", "y" : 1.2515300110237 }, { "x" : "2026-03-03", "y" : 1.2043562549892 }, { "x" : "2026-03-04", "y" : 1.2127570608583 }, { "x" : "2026-03-05", "y" : 1.1997947314403 }, { "x" : "2026-03-06", "y" : 1.2175846732809 }, { "x" : "2026-03-09", "y" : 1.2158741019501 }, { "x" : "2026-03-10", "y" : 1.2257954156688 }, { "x" : "2026-03-11", "y" : 1.2232105523245 }, { "x" : "2026-03-12", "y" : 1.2019994678223 }, { "x" : "2026-03-13", "y" : 1.1886570114418 }, { "x" : "2026-03-16", "y" : 1.1879347702133 }, { "x" : "2026-03-17", "y" : 1.184893754514 }, { "x" : "2026-03-18", "y" : 1.1515566199111 }, { "x" : "2026-03-19", "y" : 1.108716311248 }, { "x" : "2026-03-20", "y" : 1.0787623066104 }, { "x" : "2026-03-23", "y" : 1.0559546888661 }, { "x" : "2026-03-24", "y" : 1.058159425248 }, { "x" : "2026-03-25", "y" : 1.0868209982134 }, { "x" : "2026-03-26", "y" : 1.0503668225187 }, { "x" : "2026-03-27", "y" : 1.082487550842 }, { "x" : "2026-03-30", "y" : 1.0821074238796 }, { "x" : "2026-03-31", "y" : 1.1193598661953 }, { "x" : "2026-04-01", "y" : 1.1372638461246 }, { "x" : "2026-04-02", "y" : 1.1176873075607 }, { "x" : "2026-04-07", "y" : 1.1239974151367 }, { "x" : "2026-04-08", "y" : 1.1309537385487 }, { "x" : "2026-04-09", "y" : 1.1385182651005 }, { "x" : "2026-04-10", "y" : 1.136845706466 }, { "x" : "2026-04-13", "y" : 1.1328543733607 }, { "x" : "2026-04-14", "y" : 1.1540654578629 }, { "x" : "2026-04-15", "y" : 1.1440301060554 }, { "x" : "2026-04-16", "y" : 1.1433078648269 }, { "x" : "2026-04-17", "y" : 1.1560041053712 }, { "x" : "2026-04-20", "y" : 1.1474512487171 }, { "x" : "2026-04-21", "y" : 1.1188657011442 }, { "x" : "2026-04-22", "y" : 1.1318660432584 }, { "x" : "2026-04-23", "y" : 1.1220967803246 }, { "x" : "2026-04-24", "y" : 1.1270384308359 }, { "x" : "2026-04-27", "y" : 1.1195119169803 }, { "x" : "2026-04-28", "y" : 1.1009997339111 }, { "x" : "2026-04-29", "y" : 1.0906602805337 }, { "x" : "2026-04-30", "y" : 1.1051811304976 }, { "x" : "2026-05-04", "y" : 1.0846922872239 }, { "x" : "2026-05-05", "y" : 1.0927129661307 }, { "x" : "2026-05-06", "y" : 1.1225529326795 }, { "x" : "2026-05-07", "y" : 1.1244155547953 }, { "x" : "2026-05-08", "y" : 1.1290911164329 }, { "x" : "2026-05-11", "y" : 1.1312198274224 }, { "x" : "2026-05-12", "y" : 1.1273425324058 }, { "x" : "2026-05-13", "y" : 1.121678640666 }, { "x" : "2026-05-14", "y" : 1.1144562283803 }, { "x" : "2026-05-15", "y" : 1.0913825217623 }, { "x" : "2026-05-18", "y" : 1.0941574485878 }, { "x" : "2026-05-19", "y" : 1.0778880145969 }, { "x" : "2026-05-20", "y" : 1.0913825217623 }, { "x" : "2026-05-21", "y" : 1.0907743186224 }, { "x" : "2026-05-22", "y" : 1.083589919033 }, { "x" : "2026-05-26", "y" : 1.084388185654 }, { "x" : "2026-05-27", "y" : 1.0723381609458 }, { "x" : "2026-05-28", "y" : 1.0819553730946 }, { "x" : "2026-05-29", "y" : 1.0921807883833 }, { "x" : "2026-06-01", "y" : 1.0789143573954 }, { "x" : "2026-06-02", "y" : 1.0803588398525 }, { "x" : "2026-06-03", "y" : 1.0707036150074 }, { "x" : "2026-06-04", "y" : 1.0786862812179 }, { "x" : "2026-06-05", "y" : 1.0446649180826 }, { "x" : "2026-06-08", "y" : 1.0452351085262 }, { "x" : "2026-06-09", "y" : 1.0310563728285 }, { "x" : "2026-06-10", "y" : 0.99357585433535 }, { "x" : "2026-06-11", "y" : 1.0202987797925 }, { "x" : "2026-06-12", "y" : 1.0223134526932 }, { "x" : "2026-06-15", "y" : 1.046299464021 }, { "x" : "2026-06-16", "y" : 1.0491884289353 }, { "x" : "2026-06-17", "y" : 1.0286235602691 }, { "x" : "2026-06-18", "y" : 1.0233017827955 }, { "x" : "2026-06-19", "y" : 1.0228836431368 }, { "x" : "2026-06-22", "y" : 1.0172577640932 }, { "x" : "2026-06-23", "y" : 0.99931577146767 }, { "x" : "2026-06-24", "y" : 0.97152849051583 }, { "x" : "2026-06-25", "y" : 0.98046147413236 }, { "x" : "2026-06-26", "y" : 0.99091496559851 }, { "x" : "2026-06-29", "y" : 0.97901699167522 }, { "x" : "2026-06-30", "y" : 0.97833276314289 }, { "x" : "2026-07-01", "y" : 0.9831223628692 }, { "x" : "2026-07-02", "y" : 1.0015965332421 }, { "x" : "2026-07-03", "y" : 1.0026608887368 }, { "x" : "2026-07-06", "y" : 1.0117459231383 }, { "x" : "2026-07-07", "y" : 1.0005701904436 }, { "x" : "2026-07-08", "y" : 0.99182727030828 }, { "x" : "2026-07-09", "y" : 1.0007602539248 }, { "x" : "2026-07-10", "y" : 0.99866955563158 }, { "x" : "2026-07-13", "y" : 0.97259284601057 }, { "x" : "2026-07-14", "y" : 0.98464287071882 }, { "x" : "2026-07-15", "y" : 0.98460485802258 }, { "x" : "2026-07-16", "y" : 0.96715703044817 }, { "x" : "2026-07-17", "y" : 0.97529174744365 }, { "x" : "2026-07-20", "y" : 0.97350515072034 }, { "x" : "2026-07-21", "y" : 0.99080092750979 }, { "x" : "2026-07-22", "y" : 1.0015585205459 }, { "x" : "2026-07-23", "y" : 0.9835024898316 }, { "x" : "2026-07-24", "y" : 0.98449081993386 }, { "x" : "2026-07-27", "y" : 0.99091496559851 }, { "x" : "2026-07-28", "y" : 0.97844680123161 }, { "x" : "2026-07-29", "y" : 0.98236210894439 }, { "x" : "2026-07-30", "y" : 0.99695898430076 }, { "x" : "2026-07-31", "y" : 0.98335043904664 }, { "x" : "2026-08-03", "y" : 0.98376857870529 }, { "x" : "2026-08-04", "y" : 0.98966054662257 }, { "x" : "2026-08-05", "y" : 1.0266849127609 }, { "x" : "2026-08-06", "y" : 1.0269129889383 }, { "x" : "2026-08-07", "y" : 1.0489603527578 }, { "x" : "2026-08-10", "y" : 1.0578933363743 }, { "x" : "2026-08-11", "y" : 1.0547002698901 }, { "x" : "2026-08-12", "y" : 1.0640513931653 }, { "x" : "2026-08-13", "y" : 1.0495685558977 }, { "x" : "2026-08-14", "y" : 1.0552324476375 }, { "x" : "2026-08-17", "y" : 1.0643554947352 }, { "x" : "2026-08-18", "y" : 1.0483901623142 }, { "x" : "2026-08-19", "y" : 1.08533850306 }, { "x" : "2026-08-24", "y" : 1.1145322537728 }, { "x" : "2026-08-25", "y" : 1.1180674345231 }, { "x" : "2026-08-26", "y" : 1.1015699243547 }, { "x" : "2026-08-27", "y" : 1.1060174098149 }, { "x" : "2026-08-28", "y" : 1.0732124529593 }, { "x" : "2026-08-31", "y" : 1.072528224427 }, { "x" : "2026-09-01", "y" : 1.0449690196526 }, { "x" : "2026-09-02", "y" : 1.0602501235413 }, { "x" : "2026-09-03", "y" : 1.0776979511157 }, { "x" : "2026-09-04", "y" : 1.0681947770555 }, { "x" : "2026-09-07", "y" : 1.0678146500931 }, { "x" : "2026-09-08", "y" : 1.0517352795834 }, { "x" : "2026-09-09", "y" : 1.0600980727563 }, { "x" : "2026-09-10", "y" : 1.043296461018 }, { "x" : "2026-09-11", "y" : 1.049150416239 }, { "x" : "2026-09-14", "y" : 1.0358459725548 }, { "x" : "2026-09-15", "y" : 1.0391530771278 }, { "x" : "2026-09-16", "y" : 1.0331090584255 }, { "x" : "2026-09-17", "y" : 1.0496445812902 }, { "x" : "2026-09-18", "y" : 1.0560687269548 }, { "x" : "2026-09-21", "y" : 1.0492264416315 }, { "x" : "2026-09-22", "y" : 1.0533698255217 }, { "x" : "2026-09-23", "y" : 1.036188086821 }, { "x" : "2026-09-24", "y" : 1.034135401224 }, { "x" : "2026-09-25", "y" : 1.0379746835443 }, { "x" : "2026-09-28", "y" : 1.0002280761774 }, { "x" : "2026-09-29", "y" : 1.0125441897594 }, { "x" : "2026-09-30", "y" : 1.0074885011594 }, { "x" : "2026-10-01", "y" : 1.012164062797 }, { "x" : "2026-10-02", "y" : 1.0059679933098 }, { "x" : "2026-10-05", "y" : 1.0045615235489 }, { "x" : "2026-10-06", "y" : 1.0107956057323 }, { "x" : "2026-10-07", "y" : 0.99566655262858 }, { "x" : "2026-10-08", "y" : 1.0025088379519 }, { "x" : "2026-10-09", "y" : 1.0165355228646 }, { "x" : "2026-10-12", "y" : 1.0106815676436 }, { "x" : "2026-10-13", "y" : 1.0095411867564 }, { "x" : "2026-10-14", "y" : 0.99581860341354 }, { "x" : "2026-10-15", "y" : 1.0121260501007 }, { "x" : "2026-10-16", "y" : 1.0103014406812 }, { "x" : "2026-10-19", "y" : 1.0047135743338 }, { "x" : "2026-10-20", "y" : 0.99984794921504 }, { "x" : "2026-10-21", "y" : 1.0031170410917 }, { "x" : "2026-10-22", "y" : 0.9792830805489 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.29779146234842

1.2640204128179

0.73597958718212

2026.10.26.