Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0094672567363 }, { "x" : "2024-10-14", "y" : 1.0082908520531 }, { "x" : "2024-10-15", "y" : 1.011483950479 }, { "x" : "2024-10-16", "y" : 1.0160215113999 }, { "x" : "2024-10-17", "y" : 1.0216234384628 }, { "x" : "2024-10-18", "y" : 1.0309786566579 }, { "x" : "2024-10-21", "y" : 1.0311467144698 }, { "x" : "2024-10-22", "y" : 1.0406699904767 }, { "x" : "2024-10-24", "y" : 1.0369166993446 }, { "x" : "2024-10-25", "y" : 1.0390454316285 }, { "x" : "2024-10-28", "y" : 1.0390454316285 }, { "x" : "2024-10-29", "y" : 1.0489608425298 }, { "x" : "2024-10-30", "y" : 1.0540585961571 }, { "x" : "2024-10-31", "y" : 1.0401097977704 }, { "x" : "2024-11-04", "y" : 1.0375329113215 }, { "x" : "2024-11-05", "y" : 1.0396056243348 }, { "x" : "2024-11-06", "y" : 1.0115399697496 }, { "x" : "2024-11-07", "y" : 1.026889249902 }, { "x" : "2024-11-08", "y" : 1.020391014509 }, { "x" : "2024-11-11", "y" : 0.99831942188113 }, { "x" : "2024-11-12", "y" : 0.99014060836928 }, { "x" : "2024-11-13", "y" : 0.98100946725674 }, { "x" : "2024-11-14", "y" : 0.97809646518402 }, { "x" : "2024-11-15", "y" : 0.97686404123018 }, { "x" : "2024-11-18", "y" : 0.9938378802308 }, { "x" : "2024-11-19", "y" : 1.0021847515545 }, { "x" : "2024-11-20", "y" : 1.007394543723 }, { "x" : "2024-11-21", "y" : 1.0151812223405 }, { "x" : "2024-11-22", "y" : 1.0271693462551 }, { "x" : "2024-11-25", "y" : 0.99938378802308 }, { "x" : "2024-11-26", "y" : 1.0013444624951 }, { "x" : "2024-11-27", "y" : 1.0031930984259 }, { "x" : "2024-11-28", "y" : 1.003025040614 }, { "x" : "2024-11-29", "y" : 1.0114279312083 }, { "x" : "2024-12-02", "y" : 1.003025040614 }, { "x" : "2024-12-03", "y" : 1.004985715086 }, { "x" : "2024-12-04", "y" : 1.0077306593468 }, { "x" : "2024-12-05", "y" : 1.0010083468713 }, { "x" : "2024-12-06", "y" : 1.0014004817657 }, { "x" : "2024-12-09", "y" : 1.0104756036076 }, { "x" : "2024-12-10", "y" : 1.0225197467929 }, { "x" : "2024-12-11", "y" : 1.0313707915523 }, { "x" : "2024-12-12", "y" : 1.0177581087894 }, { "x" : "2024-12-13", "y" : 1.0067223124755 }, { "x" : "2024-12-16", "y" : 1.0086269676769 }, { "x" : "2024-12-17", "y" : 1.0055459077923 }, { "x" : "2024-12-18", "y" : 0.98789983754412 }, { "x" : "2024-12-19", "y" : 0.98840401097978 }, { "x" : "2024-12-20", "y" : 0.99781524844547 }, { "x" : "2024-12-23", "y" : 0.99355778387765 }, { "x" : "2024-12-30", "y" : 0.99305361044199 }, { "x" : "2025-01-02", "y" : 1.0107556999608 }, { "x" : "2025-01-03", "y" : 1.0031370791552 }, { "x" : "2025-01-06", "y" : 1.0022967900958 }, { "x" : "2025-01-07", "y" : 1.0075065822643 }, { "x" : "2025-01-08", "y" : 1.0122122009971 }, { "x" : "2025-01-09", "y" : 1.0122122009971 }, { "x" : "2025-01-10", "y" : 1.0210632457565 }, { "x" : "2025-01-13", "y" : 1.0119881239146 }, { "x" : "2025-01-14", "y" : 1.0166937426475 }, { "x" : "2025-01-15", "y" : 1.0233040165817 }, { "x" : "2025-01-16", "y" : 1.0296902134334 }, { "x" : "2025-01-17", "y" : 1.0250406139712 }, { "x" : "2025-01-20", "y" : 1.0250406139712 }, { "x" : "2025-01-21", "y" : 1.0384292196516 }, { "x" : "2025-01-22", "y" : 1.04274270349 }, { "x" : "2025-01-23", "y" : 1.0417343566187 }, { "x" : "2025-01-24", "y" : 1.0471122065991 }, { "x" : "2025-01-27", "y" : 1.037308834239 }, { "x" : "2025-01-28", "y" : 1.0453195899389 }, { "x" : "2025-01-29", "y" : 1.0420144529718 }, { "x" : "2025-01-30", "y" : 1.0556831550053 }, { "x" : "2025-01-31", "y" : 1.0577558680186 }, { "x" : "2025-02-03", "y" : 1.0642541034116 }, { "x" : "2025-02-04", "y" : 1.0726009747353 }, { "x" : "2025-02-05", "y" : 1.0766903814912 }, { "x" : "2025-02-06", "y" : 1.0745616492073 }, { "x" : "2025-02-07", "y" : 1.0758500924318 }, { "x" : "2025-02-10", "y" : 1.0917035460198 }, { "x" : "2025-02-11", "y" : 1.0881743319702 }, { "x" : "2025-02-12", "y" : 1.088958601759 }, { "x" : "2025-02-13", "y" : 1.0979777043303 }, { "x" : "2025-02-14", "y" : 1.0836927903199 }, { "x" : "2025-02-17", "y" : 1.0839168674024 }, { "x" : "2025-02-18", "y" : 1.0992101282841 }, { "x" : "2025-02-19", "y" : 1.1001064366142 }, { "x" : "2025-02-20", "y" : 1.1006106100499 }, { "x" : "2025-02-21", "y" : 1.0999383788023 }, { "x" : "2025-02-24", "y" : 1.1048680746177 }, { "x" : "2025-02-25", "y" : 1.0918155845611 }, { "x" : "2025-02-26", "y" : 1.0931600470562 }, { "x" : "2025-02-27", "y" : 1.0784829981514 }, { "x" : "2025-02-28", "y" : 1.0726009747353 }, { "x" : "2025-03-03", "y" : 1.0849252142737 }, { "x" : "2025-03-04", "y" : 1.0929919892443 }, { "x" : "2025-03-05", "y" : 1.0951207215282 }, { "x" : "2025-03-06", "y" : 1.090022967901 }, { "x" : "2025-03-07", "y" : 1.090471122066 }, { "x" : "2025-03-10", "y" : 1.0822923085541 }, { "x" : "2025-03-11", "y" : 1.0933841241387 }, { "x" : "2025-03-12", "y" : 1.0974735308946 }, { "x" : "2025-03-13", "y" : 1.1141672735421 }, { "x" : "2025-03-14", "y" : 1.1144473698952 }, { "x" : "2025-03-17", "y" : 1.1199372584169 }, { "x" : "2025-03-18", "y" : 1.1309730547308 }, { "x" : "2025-03-19", "y" : 1.1354545963812 }, { "x" : "2025-03-20", "y" : 1.1345022687805 }, { "x" : "2025-03-21", "y" : 1.1263234552686 }, { "x" : "2025-03-24", "y" : 1.1216738558064 }, { "x" : "2025-03-25", "y" : 1.1266035516218 }, { "x" : "2025-03-26", "y" : 1.125819281833 }, { "x" : "2025-03-27", "y" : 1.1394879838665 }, { "x" : "2025-03-28", "y" : 1.147554758837 }, { "x" : "2025-03-31", "y" : 1.1618396728475 }, { "x" : "2025-04-01", "y" : 1.1601590947286 }, { "x" : "2025-04-02", "y" : 1.1617836535768 }, { "x" : "2025-04-03", "y" : 1.1543330905832 }, { "x" : "2025-04-04", "y" : 1.131701305249 }, { "x" : "2025-04-07", "y" : 1.1112542714694 }, { "x" : "2025-04-08", "y" : 1.115847851661 }, { "x" : "2025-04-09", "y" : 1.1517562041342 }, { "x" : "2025-04-10", "y" : 1.175956529046 }, { "x" : "2025-04-11", "y" : 1.1926502716935 }, { "x" : "2025-04-14", "y" : 1.1873844602543 }, { "x" : "2025-04-15", "y" : 1.1933785222116 }, { "x" : "2025-04-16", "y" : 1.2280544507311 }, { "x" : "2025-04-17", "y" : 1.2228446585625 }, { "x" : "2025-04-22", "y" : 1.2401546131869 }, { "x" : "2025-04-23", "y" : 1.2144417679682 }, { "x" : "2025-04-24", "y" : 1.2299591059324 }, { "x" : "2025-04-25", "y" : 1.2184191361828 }, { "x" : "2025-04-28", "y" : 1.2332642428996 }, { "x" : "2025-04-29", "y" : 1.2229006778332 }, { "x" : "2025-04-30", "y" : 1.2153380762982 }, { "x" : "2025-05-05", "y" : 1.2246932944933 }, { "x" : "2025-05-06", "y" : 1.2562321438575 }, { "x" : "2025-05-07", "y" : 1.2389782085037 }, { "x" : "2025-05-08", "y" : 1.2168505966052 }, { "x" : "2025-05-09", "y" : 1.2248053330346 }, { "x" : "2025-05-12", "y" : 1.193770657106 }, { "x" : "2025-05-13", "y" : 1.1986443336508 }, { "x" : "2025-05-14", "y" : 1.1757324519635 }, { "x" : "2025-05-15", "y" : 1.1926502716935 }, { "x" : "2025-05-16", "y" : 1.1798218587194 }, { "x" : "2025-05-19", "y" : 1.1933785222116 }, { "x" : "2025-05-20", "y" : 1.2133213825556 }, { "x" : "2025-05-21", "y" : 1.2213321382556 }, { "x" : "2025-05-22", "y" : 1.2118088622486 }, { "x" : "2025-05-23", "y" : 1.2350568595597 }, { "x" : "2025-05-26", "y" : 1.2350568595597 }, { "x" : "2025-05-27", "y" : 1.2169066158759 }, { "x" : "2025-05-28", "y" : 1.2144977872388 }, { "x" : "2025-05-29", "y" : 1.2209400033612 }, { "x" : "2025-05-30", "y" : 1.2141056523444 }, { "x" : "2025-06-02", "y" : 1.2420032491177 }, { "x" : "2025-06-03", "y" : 1.232592011652 }, { "x" : "2025-06-04", "y" : 1.23953840121 }, { "x" : "2025-06-05", "y" : 1.2339924934177 }, { "x" : "2025-06-06", "y" : 1.2197075794073 }, { "x" : "2025-06-10", "y" : 1.2249733908465 }, { "x" : "2025-06-11", "y" : 1.2306873564506 }, { "x" : "2025-06-12", "y" : 1.2433477116128 }, { "x" : "2025-06-13", "y" : 1.2577446641645 }, { "x" : "2025-06-16", "y" : 1.2414430564114 }, { "x" : "2025-06-17", "y" : 1.2420032491177 }, { "x" : "2025-06-18", "y" : 1.236065206431 }, { "x" : "2025-06-19", "y" : 1.236065206431 }, { "x" : "2025-06-20", "y" : 1.235617052266 }, { "x" : "2025-06-23", "y" : 1.2392583048569 }, { "x" : "2025-06-24", "y" : 1.2223965043975 }, { "x" : "2025-06-25", "y" : 1.2254775642821 }, { "x" : "2025-06-26", "y" : 1.2246932944933 }, { "x" : "2025-06-27", "y" : 1.2049745112319 }, { "x" : "2025-06-30", "y" : 1.2174107893115 }, { "x" : "2025-07-01", "y" : 1.2266539689653 }, { "x" : "2025-07-02", "y" : 1.2330961850877 }, { "x" : "2025-07-03", "y" : 1.2257576606353 }, { "x" : "2025-07-04", "y" : 1.2257016413646 }, { "x" : "2025-07-07", "y" : 1.2269900845891 }, { "x" : "2025-07-08", "y" : 1.2157862304633 }, { "x" : "2025-07-09", "y" : 1.220659907008 }, { "x" : "2025-07-10", "y" : 1.2229006778332 }, { "x" : "2025-07-11", "y" : 1.2336003585233 }, { "x" : "2025-07-14", "y" : 1.2296790095793 }, { "x" : "2025-07-15", "y" : 1.225197467929 }, { "x" : "2025-07-16", "y" : 1.2308554142625 }, { "x" : "2025-07-17", "y" : 1.2285026048961 }, { "x" : "2025-07-18", "y" : 1.2311355106157 }, { "x" : "2025-07-21", "y" : 1.2474931376393 }, { "x" : "2025-07-22", "y" : 1.2574085485407 }, { "x" : "2025-07-23", "y" : 1.2437958657778 }, { "x" : "2025-07-24", "y" : 1.2370735533023 }, { "x" : "2025-07-25", "y" : 1.2268780460478 }, { "x" : "2025-07-28", "y" : 1.220659907008 }, { "x" : "2025-07-29", "y" : 1.224133101787 }, { "x" : "2025-07-30", "y" : 1.2059828581032 }, { "x" : "2025-07-31", "y" : 1.2131533247437 }, { "x" : "2025-08-01", "y" : 1.2350008402891 }, { "x" : "2025-08-04", "y" : 1.2400985939163 }, { "x" : "2025-08-05", "y" : 1.2413310178701 }, { "x" : "2025-08-06", "y" : 1.2387541314212 }, { "x" : "2025-08-07", "y" : 1.2468209063918 }, { "x" : "2025-08-08", "y" : 1.2465968293093 }, { "x" : "2025-08-11", "y" : 1.2289507590611 }, { "x" : "2025-08-12", "y" : 1.2279424121898 }, { "x" : "2025-08-13", "y" : 1.2311915298863 }, { "x" : "2025-08-14", "y" : 1.2241891210576 }, { "x" : "2025-08-15", "y" : 1.2249733908465 }, { "x" : "2025-08-18", "y" : 1.2234048512688 }, { "x" : "2025-08-19", "y" : 1.2174107893115 }, { "x" : "2025-08-21", "y" : 1.2246372752227 }, { "x" : "2025-08-22", "y" : 1.2367934569492 }, { "x" : "2025-08-25", "y" : 1.234104531959 }, { "x" : "2025-08-26", "y" : 1.2422833454708 }, { "x" : "2025-08-27", "y" : 1.244524116296 }, { "x" : "2025-08-28", "y" : 1.2529270068904 }, { "x" : "2025-08-29", "y" : 1.2637947453924 }, { "x" : "2025-09-01", "y" : 1.2635706683099 }, { "x" : "2025-09-02", "y" : 1.2915242843538 }, { "x" : "2025-09-03", "y" : 1.3005433869251 }, { "x" : "2025-09-04", "y" : 1.2952215562153 }, { "x" : "2025-09-05", "y" : 1.3101226822027 }, { "x" : "2025-09-08", "y" : 1.3232311915299 }, { "x" : "2025-09-09", "y" : 1.3207103243516 }, { "x" : "2025-09-10", "y" : 1.3254159430844 }, { "x" : "2025-09-11", "y" : 1.3233432300711 }, { "x" : "2025-09-12", "y" : 1.3252478852725 }, { "x" : "2025-09-15", "y" : 1.3367318357515 }, { "x" : "2025-09-16", "y" : 1.3386925102235 }, { "x" : "2025-09-17", "y" : 1.3292812727578 }, { "x" : "2025-09-18", "y" : 1.3244075962131 }, { "x" : "2025-09-19", "y" : 1.3376841633522 }, { "x" : "2025-09-22", "y" : 1.3575710044255 }, { "x" : "2025-09-23", "y" : 1.3619405075346 }, { "x" : "2025-09-24", "y" : 1.3520250966332 }, { "x" : "2025-09-25", "y" : 1.357346927343 }, { "x" : "2025-09-26", "y" : 1.365357683043 }, { "x" : "2025-09-29", "y" : 1.3854686011988 }, { "x" : "2025-09-30", "y" : 1.3959442048065 }, { "x" : "2025-10-01", "y" : 1.3975127443841 }, { "x" : "2025-10-02", "y" : 1.3934233376281 }, { "x" : "2025-10-03", "y" : 1.4031706907176 }, { "x" : "2025-10-06", "y" : 1.426978880735 }, { "x" : "2025-10-07", "y" : 1.4340933281049 }, { "x" : "2025-10-08", "y" : 1.4557727858383 }, { "x" : "2025-10-09", "y" : 1.431348383844 }, { "x" : "2025-10-10", "y" : 1.4442328160887 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.47890874460815

1.4569700576998

0.54302994230015

2025.10.10.