Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0210116731518 }, { "x" : "2025-04-11", "y" : 1.0355058365759 }, { "x" : "2025-04-14", "y" : 1.0309338521401 }, { "x" : "2025-04-15", "y" : 1.0361381322957 }, { "x" : "2025-04-16", "y" : 1.0662451361868 }, { "x" : "2025-04-17", "y" : 1.0617217898833 }, { "x" : "2025-04-22", "y" : 1.0767509727626 }, { "x" : "2025-04-23", "y" : 1.0544260700389 }, { "x" : "2025-04-24", "y" : 1.0678988326848 }, { "x" : "2025-04-25", "y" : 1.0578793774319 }, { "x" : "2025-04-28", "y" : 1.0707684824903 }, { "x" : "2025-04-29", "y" : 1.0617704280156 }, { "x" : "2025-04-30", "y" : 1.0552042801556 }, { "x" : "2025-05-05", "y" : 1.063326848249 }, { "x" : "2025-05-06", "y" : 1.0907101167315 }, { "x" : "2025-05-07", "y" : 1.0757295719844 }, { "x" : "2025-05-08", "y" : 1.0565175097276 }, { "x" : "2025-05-09", "y" : 1.0634241245136 }, { "x" : "2025-05-12", "y" : 1.0364785992218 }, { "x" : "2025-05-13", "y" : 1.0407101167315 }, { "x" : "2025-05-14", "y" : 1.0208171206226 }, { "x" : "2025-05-15", "y" : 1.0355058365759 }, { "x" : "2025-05-16", "y" : 1.0243677042802 }, { "x" : "2025-05-19", "y" : 1.0361381322957 }, { "x" : "2025-05-20", "y" : 1.053453307393 }, { "x" : "2025-05-21", "y" : 1.0604085603113 }, { "x" : "2025-05-22", "y" : 1.052140077821 }, { "x" : "2025-05-23", "y" : 1.0723249027237 }, { "x" : "2025-05-26", "y" : 1.0723249027237 }, { "x" : "2025-05-27", "y" : 1.0565661478599 }, { "x" : "2025-05-28", "y" : 1.0544747081712 }, { "x" : "2025-05-29", "y" : 1.0600680933852 }, { "x" : "2025-05-30", "y" : 1.0541342412451 }, { "x" : "2025-06-02", "y" : 1.0783560311284 }, { "x" : "2025-06-03", "y" : 1.0701848249027 }, { "x" : "2025-06-04", "y" : 1.0762159533074 }, { "x" : "2025-06-05", "y" : 1.0714007782101 }, { "x" : "2025-06-06", "y" : 1.0589980544747 }, { "x" : "2025-06-10", "y" : 1.0635700389105 }, { "x" : "2025-06-11", "y" : 1.0685311284047 }, { "x" : "2025-06-12", "y" : 1.0795233463035 }, { "x" : "2025-06-13", "y" : 1.0920233463035 }, { "x" : "2025-06-16", "y" : 1.0778696498054 }, { "x" : "2025-06-17", "y" : 1.0783560311284 }, { "x" : "2025-06-18", "y" : 1.0732003891051 }, { "x" : "2025-06-19", "y" : 1.0732003891051 }, { "x" : "2025-06-20", "y" : 1.0728112840467 }, { "x" : "2025-06-23", "y" : 1.0759727626459 }, { "x" : "2025-06-24", "y" : 1.0613326848249 }, { "x" : "2025-06-25", "y" : 1.0640077821012 }, { "x" : "2025-06-26", "y" : 1.063326848249 }, { "x" : "2025-06-27", "y" : 1.0462062256809 }, { "x" : "2025-06-30", "y" : 1.0570038910506 }, { "x" : "2025-07-01", "y" : 1.0650291828794 }, { "x" : "2025-07-02", "y" : 1.0706225680934 }, { "x" : "2025-07-03", "y" : 1.0642509727626 }, { "x" : "2025-07-04", "y" : 1.0642023346304 }, { "x" : "2025-07-07", "y" : 1.0653210116732 }, { "x" : "2025-07-08", "y" : 1.055593385214 }, { "x" : "2025-07-09", "y" : 1.0598249027237 }, { "x" : "2025-07-10", "y" : 1.0617704280156 }, { "x" : "2025-07-11", "y" : 1.071060311284 }, { "x" : "2025-07-14", "y" : 1.0676556420233 }, { "x" : "2025-07-15", "y" : 1.0637645914397 }, { "x" : "2025-07-16", "y" : 1.0686770428016 }, { "x" : "2025-07-17", "y" : 1.0666342412451 }, { "x" : "2025-07-18", "y" : 1.068920233463 }, { "x" : "2025-07-21", "y" : 1.0831225680934 }, { "x" : "2025-07-22", "y" : 1.0917315175097 }, { "x" : "2025-07-23", "y" : 1.0799124513619 }, { "x" : "2025-07-24", "y" : 1.0740758754864 }, { "x" : "2025-07-25", "y" : 1.0652237354086 }, { "x" : "2025-07-28", "y" : 1.0598249027237 }, { "x" : "2025-07-29", "y" : 1.0628404669261 }, { "x" : "2025-07-30", "y" : 1.0470817120623 }, { "x" : "2025-07-31", "y" : 1.0533073929961 }, { "x" : "2025-08-01", "y" : 1.0722762645914 }, { "x" : "2025-08-04", "y" : 1.0767023346304 }, { "x" : "2025-08-05", "y" : 1.0777723735409 }, { "x" : "2025-08-06", "y" : 1.0755350194553 }, { "x" : "2025-08-07", "y" : 1.0825389105058 }, { "x" : "2025-08-08", "y" : 1.0823443579767 }, { "x" : "2025-08-11", "y" : 1.0670233463035 }, { "x" : "2025-08-12", "y" : 1.0661478599222 }, { "x" : "2025-08-13", "y" : 1.0689688715953 }, { "x" : "2025-08-14", "y" : 1.0628891050584 }, { "x" : "2025-08-15", "y" : 1.0635700389105 }, { "x" : "2025-08-18", "y" : 1.0622081712062 }, { "x" : "2025-08-19", "y" : 1.0570038910506 }, { "x" : "2025-08-21", "y" : 1.0632782101167 }, { "x" : "2025-08-22", "y" : 1.0738326848249 }, { "x" : "2025-08-25", "y" : 1.0714980544747 }, { "x" : "2025-08-26", "y" : 1.0785992217899 }, { "x" : "2025-08-27", "y" : 1.0805447470817 }, { "x" : "2025-08-28", "y" : 1.0878404669261 }, { "x" : "2025-08-29", "y" : 1.0972762645914 }, { "x" : "2025-09-01", "y" : 1.0970817120623 }, { "x" : "2025-09-02", "y" : 1.1213521400778 }, { "x" : "2025-09-03", "y" : 1.1291828793774 }, { "x" : "2025-09-04", "y" : 1.1245622568093 }, { "x" : "2025-09-05", "y" : 1.1375 }, { "x" : "2025-09-08", "y" : 1.1488813229572 }, { "x" : "2025-09-09", "y" : 1.1466926070039 }, { "x" : "2025-09-10", "y" : 1.1507782101167 }, { "x" : "2025-09-11", "y" : 1.1489785992218 }, { "x" : "2025-09-12", "y" : 1.1506322957198 }, { "x" : "2025-09-15", "y" : 1.1606031128405 }, { "x" : "2025-09-16", "y" : 1.1623054474708 }, { "x" : "2025-09-17", "y" : 1.1541342412451 }, { "x" : "2025-09-18", "y" : 1.1499027237354 }, { "x" : "2025-09-19", "y" : 1.1614299610895 }, { "x" : "2025-09-22", "y" : 1.1786964980545 }, { "x" : "2025-09-23", "y" : 1.1824902723735 }, { "x" : "2025-09-24", "y" : 1.1738813229572 }, { "x" : "2025-09-25", "y" : 1.1785019455253 }, { "x" : "2025-09-26", "y" : 1.1854571984436 }, { "x" : "2025-09-29", "y" : 1.2029182879377 }, { "x" : "2025-09-30", "y" : 1.212013618677 }, { "x" : "2025-10-01", "y" : 1.2133754863813 }, { "x" : "2025-10-02", "y" : 1.2098249027237 }, { "x" : "2025-10-03", "y" : 1.2182879377432 }, { "x" : "2025-10-06", "y" : 1.2389591439689 }, { "x" : "2025-10-07", "y" : 1.2451361867704 }, { "x" : "2025-10-08", "y" : 1.2639591439689 }, { "x" : "2025-10-09", "y" : 1.2427529182879 }, { "x" : "2025-10-10", "y" : 1.253939688716 }, { "x" : "2025-10-13", "y" : 1.2816634241245 }, { "x" : "2025-10-14", "y" : 1.2906128404669 }, { "x" : "2025-10-15", "y" : 1.3089980544747 }, { "x" : "2025-10-16", "y" : 1.3354571984436 }, { "x" : "2025-10-17", "y" : 1.3135214007782 }, { "x" : "2025-10-20", "y" : 1.3546692607004 }, { "x" : "2025-10-21", "y" : 1.2802042801556 }, { "x" : "2025-10-22", "y" : 1.2795233463035 }, { "x" : "2025-10-27", "y" : 1.2488326848249 }, { "x" : "2025-10-28", "y" : 1.240953307393 }, { "x" : "2025-10-29", "y" : 1.2369163424125 }, { "x" : "2025-10-30", "y" : 1.2584630350195 }, { "x" : "2025-10-31", "y" : 1.2525778210117 }, { "x" : "2025-11-03", "y" : 1.2548638132296 }, { "x" : "2025-11-04", "y" : 1.235359922179 }, { "x" : "2025-11-05", "y" : 1.2478112840467 }, { "x" : "2025-11-06", "y" : 1.2467412451362 }, { "x" : "2025-11-07", "y" : 1.2534046692607 }, { "x" : "2025-11-10", "y" : 1.2828793774319 }, { "x" : "2025-11-11", "y" : 1.2875972762646 }, { "x" : "2025-11-12", "y" : 1.3059338521401 }, { "x" : "2025-11-13", "y" : 1.2964980544747 }, { "x" : "2025-11-14", "y" : 1.2761186770428 }, { "x" : "2025-11-17", "y" : 1.263326848249 }, { "x" : "2025-11-18", "y" : 1.2717412451362 }, { "x" : "2025-11-19", "y" : 1.2733949416342 }, { "x" : "2025-11-20", "y" : 1.2732490272374 }, { "x" : "2025-11-21", "y" : 1.2712062256809 }, { "x" : "2025-11-24", "y" : 1.2893482490272 }, { "x" : "2025-11-25", "y" : 1.2890564202335 }, { "x" : "2025-11-26", "y" : 1.2981031128405 }, { "x" : "2025-11-27", "y" : 1.2980544747082 }, { "x" : "2025-11-28", "y" : 1.3124027237354 }, { "x" : "2025-12-01", "y" : 1.3178988326848 }, { "x" : "2025-12-02", "y" : 1.3105058365759 }, { "x" : "2025-12-03", "y" : 1.3094357976654 }, { "x" : "2025-12-04", "y" : 1.3101167315175 }, { "x" : "2025-12-05", "y" : 1.3081225680934 }, { "x" : "2025-12-08", "y" : 1.3053501945525 }, { "x" : "2025-12-09", "y" : 1.3112840466926 }, { "x" : "2025-12-10", "y" : 1.3162937743191 }, { "x" : "2025-12-11", "y" : 1.3285019455253 }, { "x" : "2025-12-12", "y" : 1.3351653696498 }, { "x" : "2025-12-15", "y" : 1.3366245136187 }, { "x" : "2025-12-16", "y" : 1.3367217898833 }, { "x" : "2025-12-17", "y" : 1.3471303501946 }, { "x" : "2025-12-18", "y" : 1.3452821011673 }, { "x" : "2025-12-19", "y" : 1.3464494163424 }, { "x" : "2025-12-22", "y" : 1.3743677042802 }, { "x" : "2025-12-23", "y" : 1.3908073929961 }, { "x" : "2025-12-29", "y" : 1.3459630350195 }, { "x" : "2025-12-30", "y" : 1.3470817120623 }, { "x" : "2026-01-05", "y" : 1.3764105058366 }, { "x" : "2026-01-06", "y" : 1.3899319066148 }, { "x" : "2026-01-07", "y" : 1.3780642023346 }, { "x" : "2026-01-08", "y" : 1.3850680933852 }, { "x" : "2026-01-09", "y" : 1.3945525291829 }, { "x" : "2026-01-12", "y" : 1.4147859922179 }, { "x" : "2026-01-13", "y" : 1.4130836575875 }, { "x" : "2026-01-14", "y" : 1.4260214007782 }, { "x" : "2026-01-15", "y" : 1.4184824902724 }, { "x" : "2026-01-16", "y" : 1.4125 }, { "x" : "2026-01-19", "y" : 1.4125972762646 }, { "x" : "2026-01-20", "y" : 1.458560311284 }, { "x" : "2026-01-21", "y" : 1.4773832684825 }, { "x" : "2026-01-22", "y" : 1.5009727626459 }, { "x" : "2026-01-23", "y" : 1.5176556420233 }, { "x" : "2026-01-26", "y" : 1.5351167315175 }, { "x" : "2026-01-27", "y" : 1.5663910505837 }, { "x" : "2026-01-28", "y" : 1.6141050583658 }, { "x" : "2026-01-29", "y" : 1.6163910505837 }, { "x" : "2026-01-30", "y" : 1.4689688715953 }, { "x" : "2026-02-02", "y" : 1.4166828793774 }, { "x" : "2026-02-03", "y" : 1.4963035019455 }, { "x" : "2026-02-04", "y" : 1.4951848249027 }, { "x" : "2026-02-05", "y" : 1.4604571984436 }, { "x" : "2026-02-06", "y" : 1.4990272373541 }, { "x" : "2026-02-09", "y" : 1.5320525291829 }, { "x" : "2026-02-10", "y" : 1.5189688715953 }, { "x" : "2026-02-11", "y" : 1.5338035019455 }, { "x" : "2026-02-12", "y" : 1.4874513618677 }, { "x" : "2026-02-13", "y" : 1.5198929961089 }, { "x" : "2026-02-16", "y" : 1.5199902723735 }, { "x" : "2026-02-17", "y" : 1.4788910505837 }, { "x" : "2026-02-18", "y" : 1.5077821011673 }, { "x" : "2026-02-19", "y" : 1.5118677042802 }, { "x" : "2026-02-20", "y" : 1.5380836575875 }, { "x" : "2026-02-23", "y" : 1.5750972762646 }, { "x" : "2026-02-24", "y" : 1.5559338521401 }, { "x" : "2026-02-25", "y" : 1.5525778210117 }, { "x" : "2026-02-26", "y" : 1.5637645914397 }, { "x" : "2026-02-27", "y" : 1.5817120622568 }, { "x" : "2026-03-02", "y" : 1.6013618677043 }, { "x" : "2026-03-03", "y" : 1.5410019455253 }, { "x" : "2026-03-04", "y" : 1.5517509727626 }, { "x" : "2026-03-05", "y" : 1.5351653696498 }, { "x" : "2026-03-06", "y" : 1.5579280155642 }, { "x" : "2026-03-09", "y" : 1.5557392996109 }, { "x" : "2026-03-10", "y" : 1.5684338521401 }, { "x" : "2026-03-11", "y" : 1.565126459144 }, { "x" : "2026-03-12", "y" : 1.537986381323 }, { "x" : "2026-03-13", "y" : 1.5209143968872 }, { "x" : "2026-03-16", "y" : 1.5199902723735 }, { "x" : "2026-03-17", "y" : 1.5160992217899 }, { "x" : "2026-03-18", "y" : 1.4734435797665 }, { "x" : "2026-03-19", "y" : 1.4186284046693 }, { "x" : "2026-03-20", "y" : 1.3803015564202 }, { "x" : "2026-03-23", "y" : 1.3511186770428 }, { "x" : "2026-03-24", "y" : 1.353939688716 }, { "x" : "2026-03-25", "y" : 1.3906128404669 }, { "x" : "2026-03-26", "y" : 1.3439688715953 }, { "x" : "2026-03-27", "y" : 1.3850680933852 }, { "x" : "2026-03-30", "y" : 1.3845817120623 }, { "x" : "2026-03-31", "y" : 1.4322470817121 }, { "x" : "2026-04-01", "y" : 1.4551556420233 }, { "x" : "2026-04-02", "y" : 1.4301070038911 }, { "x" : "2026-04-07", "y" : 1.4381809338521 }, { "x" : "2026-04-08", "y" : 1.4470817120623 }, { "x" : "2026-04-09", "y" : 1.4567607003891 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.61639105058366

1.6179320282101

0.38206797178988

2026.04.10.