Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0169674225487 }, { "x" : "2025-10-07", "y" : 1.0220376876397 }, { "x" : "2025-10-08", "y" : 1.0374880229958 }, { "x" : "2025-10-09", "y" : 1.0200814436282 }, { "x" : "2025-10-10", "y" : 1.0292638134781 }, { "x" : "2025-10-13", "y" : 1.052020121367 }, { "x" : "2025-10-14", "y" : 1.0593660172469 }, { "x" : "2025-10-15", "y" : 1.0744570424784 }, { "x" : "2025-10-16", "y" : 1.0961753433408 }, { "x" : "2025-10-17", "y" : 1.0781699137656 }, { "x" : "2025-10-20", "y" : 1.1119450654743 }, { "x" : "2025-10-21", "y" : 1.0508224209518 }, { "x" : "2025-10-22", "y" : 1.0502634940913 }, { "x" : "2025-10-27", "y" : 1.0250718620249 }, { "x" : "2025-10-28", "y" : 1.0186042797828 }, { "x" : "2025-10-29", "y" : 1.0152906419674 }, { "x" : "2025-10-30", "y" : 1.0329766847653 }, { "x" : "2025-10-31", "y" : 1.0281459597573 }, { "x" : "2025-11-03", "y" : 1.0300223570744 }, { "x" : "2025-11-04", "y" : 1.0140130948579 }, { "x" : "2025-11-05", "y" : 1.0242334717343 }, { "x" : "2025-11-06", "y" : 1.0233551580965 }, { "x" : "2025-11-07", "y" : 1.0288246566592 }, { "x" : "2025-11-10", "y" : 1.0530182050463 }, { "x" : "2025-11-11", "y" : 1.0568907697221 }, { "x" : "2025-11-12", "y" : 1.0719418716065 }, { "x" : "2025-11-13", "y" : 1.0641967422549 }, { "x" : "2025-11-14", "y" : 1.0474688597892 }, { "x" : "2025-11-17", "y" : 1.0369690194826 }, { "x" : "2025-11-18", "y" : 1.0438757585436 }, { "x" : "2025-11-19", "y" : 1.0452331523475 }, { "x" : "2025-11-20", "y" : 1.045113382306 }, { "x" : "2025-11-21", "y" : 1.0434366017247 }, { "x" : "2025-11-24", "y" : 1.0583280102204 }, { "x" : "2025-11-25", "y" : 1.0580884701373 }, { "x" : "2025-11-26", "y" : 1.0655142127116 }, { "x" : "2025-11-27", "y" : 1.0654742893644 }, { "x" : "2025-11-28", "y" : 1.0772516767806 }, { "x" : "2025-12-01", "y" : 1.0817630150112 }, { "x" : "2025-12-02", "y" : 1.0756946662408 }, { "x" : "2025-12-03", "y" : 1.074816352603 }, { "x" : "2025-12-04", "y" : 1.0753752794634 }, { "x" : "2025-12-05", "y" : 1.0737384222293 }, { "x" : "2025-12-08", "y" : 1.0714627914404 }, { "x" : "2025-12-09", "y" : 1.0763334397956 }, { "x" : "2025-12-10", "y" : 1.0804455445545 }, { "x" : "2025-12-11", "y" : 1.090466304695 }, { "x" : "2025-12-12", "y" : 1.0959358032577 }, { "x" : "2025-12-15", "y" : 1.0971335036729 }, { "x" : "2025-12-16", "y" : 1.0972133503673 }, { "x" : "2025-12-17", "y" : 1.1057569466624 }, { "x" : "2025-12-18", "y" : 1.1042398594698 }, { "x" : "2025-12-19", "y" : 1.105198019802 }, { "x" : "2025-12-22", "y" : 1.1281140210795 }, { "x" : "2025-12-23", "y" : 1.1416081124241 }, { "x" : "2025-12-29", "y" : 1.1047987863302 }, { "x" : "2025-12-30", "y" : 1.1057170233152 }, { "x" : "2026-01-05", "y" : 1.1297908016608 }, { "x" : "2026-01-06", "y" : 1.140889492175 }, { "x" : "2026-01-07", "y" : 1.1311481954647 }, { "x" : "2026-01-08", "y" : 1.1368971574577 }, { "x" : "2026-01-09", "y" : 1.1446822101565 }, { "x" : "2026-01-12", "y" : 1.1612903225806 }, { "x" : "2026-01-13", "y" : 1.1598930054296 }, { "x" : "2026-01-14", "y" : 1.1705126157777 }, { "x" : "2026-01-15", "y" : 1.1643244969658 }, { "x" : "2026-01-16", "y" : 1.1594139252635 }, { "x" : "2026-01-19", "y" : 1.1594937719578 }, { "x" : "2026-01-20", "y" : 1.1972213350367 }, { "x" : "2026-01-21", "y" : 1.2126716703928 }, { "x" : "2026-01-22", "y" : 1.232034493772 }, { "x" : "2026-01-23", "y" : 1.2457282018524 }, { "x" : "2026-01-26", "y" : 1.2600606834877 }, { "x" : "2026-01-27", "y" : 1.2857313957202 }, { "x" : "2026-01-28", "y" : 1.3248961992973 }, { "x" : "2026-01-29", "y" : 1.3267725966145 }, { "x" : "2026-01-30", "y" : 1.2057649313318 }, { "x" : "2026-02-02", "y" : 1.1628473331204 }, { "x" : "2026-02-03", "y" : 1.2282018524433 }, { "x" : "2026-02-04", "y" : 1.2272836154583 }, { "x" : "2026-02-05", "y" : 1.1987783455765 }, { "x" : "2026-02-06", "y" : 1.230437559885 }, { "x" : "2026-02-09", "y" : 1.2575455126158 }, { "x" : "2026-02-10", "y" : 1.2468061322261 }, { "x" : "2026-02-11", "y" : 1.258982753114 }, { "x" : "2026-02-12", "y" : 1.2209358032577 }, { "x" : "2026-02-13", "y" : 1.2475646758224 }, { "x" : "2026-02-16", "y" : 1.2476445225168 }, { "x" : "2026-02-17", "y" : 1.2139092941552 }, { "x" : "2026-02-18", "y" : 1.2376237623762 }, { "x" : "2026-02-19", "y" : 1.2409773235388 }, { "x" : "2026-02-20", "y" : 1.2624960076653 }, { "x" : "2026-02-23", "y" : 1.2928776748643 }, { "x" : "2026-02-24", "y" : 1.2771478760779 }, { "x" : "2026-02-25", "y" : 1.274393165123 }, { "x" : "2026-02-26", "y" : 1.2835755349729 }, { "x" : "2026-02-27", "y" : 1.2983072500798 }, { "x" : "2026-03-02", "y" : 1.3144362823379 }, { "x" : "2026-03-03", "y" : 1.2648914084957 }, { "x" : "2026-03-04", "y" : 1.273714468221 }, { "x" : "2026-03-05", "y" : 1.2601006068349 }, { "x" : "2026-03-06", "y" : 1.278784733312 }, { "x" : "2026-03-09", "y" : 1.2769881826892 }, { "x" : "2026-03-10", "y" : 1.2874081763015 }, { "x" : "2026-03-11", "y" : 1.2846933886937 }, { "x" : "2026-03-12", "y" : 1.2624161609709 }, { "x" : "2026-03-13", "y" : 1.2484030661131 }, { "x" : "2026-03-16", "y" : 1.2476445225168 }, { "x" : "2026-03-17", "y" : 1.2444506547429 }, { "x" : "2026-03-18", "y" : 1.2094378792718 }, { "x" : "2026-03-19", "y" : 1.1644442670073 }, { "x" : "2026-03-20", "y" : 1.1329846694347 }, { "x" : "2026-03-23", "y" : 1.1090306611306 }, { "x" : "2026-03-24", "y" : 1.1113462152667 }, { "x" : "2026-03-25", "y" : 1.1414484190355 }, { "x" : "2026-03-26", "y" : 1.1031619290961 }, { "x" : "2026-03-27", "y" : 1.1368971574577 }, { "x" : "2026-03-30", "y" : 1.1364979239859 }, { "x" : "2026-03-31", "y" : 1.1756228042159 }, { "x" : "2026-04-01", "y" : 1.1944267007346 }, { "x" : "2026-04-02", "y" : 1.1738661769403 }, { "x" : "2026-04-07", "y" : 1.1804934525711 }, { "x" : "2026-04-08", "y" : 1.1877994251038 }, { "x" : "2026-04-09", "y" : 1.1957441711913 }, { "x" : "2026-04-10", "y" : 1.1939875439157 }, { "x" : "2026-04-13", "y" : 1.1897955924625 }, { "x" : "2026-04-14", "y" : 1.2120728201852 }, { "x" : "2026-04-15", "y" : 1.2015330565315 }, { "x" : "2026-04-16", "y" : 1.2007745129352 }, { "x" : "2026-04-17", "y" : 1.2141089108911 }, { "x" : "2026-04-20", "y" : 1.2051261577771 }, { "x" : "2026-04-21", "y" : 1.1751038007027 }, { "x" : "2026-04-22", "y" : 1.188757585436 }, { "x" : "2026-04-23", "y" : 1.1784972852124 }, { "x" : "2026-04-24", "y" : 1.1836873203449 }, { "x" : "2026-04-27", "y" : 1.1757824976046 }, { "x" : "2026-04-28", "y" : 1.1563398275311 }, { "x" : "2026-04-29", "y" : 1.1454806771 }, { "x" : "2026-04-30", "y" : 1.1607313957202 }, { "x" : "2026-05-04", "y" : 1.1392127115937 }, { "x" : "2026-05-05", "y" : 1.1476365378473 }, { "x" : "2026-05-06", "y" : 1.1789763653785 }, { "x" : "2026-05-07", "y" : 1.18093260939 }, { "x" : "2026-05-08", "y" : 1.1858431810923 }, { "x" : "2026-05-11", "y" : 1.188078888534 }, { "x" : "2026-05-12", "y" : 1.1840067071223 }, { "x" : "2026-05-13", "y" : 1.1780581283935 }, { "x" : "2026-05-14", "y" : 1.1704726924305 }, { "x" : "2026-05-15", "y" : 1.1462392206963 }, { "x" : "2026-05-18", "y" : 1.1491536250399 }, { "x" : "2026-05-19", "y" : 1.1320664324497 }, { "x" : "2026-05-20", "y" : 1.1462392206963 }, { "x" : "2026-05-21", "y" : 1.1456004471415 }, { "x" : "2026-05-22", "y" : 1.1380549345257 }, { "x" : "2026-05-26", "y" : 1.1388933248164 }, { "x" : "2026-05-27", "y" : 1.1262376237624 }, { "x" : "2026-05-28", "y" : 1.1363382305973 }, { "x" : "2026-05-29", "y" : 1.1470776109869 }, { "x" : "2026-06-01", "y" : 1.1331443628234 }, { "x" : "2026-06-02", "y" : 1.134661450016 }, { "x" : "2026-06-03", "y" : 1.1245209198339 }, { "x" : "2026-06-04", "y" : 1.1329048227403 }, { "x" : "2026-06-05", "y" : 1.0971734270201 }, { "x" : "2026-06-08", "y" : 1.0977722772277 }, { "x" : "2026-06-09", "y" : 1.082880868732 }, { "x" : "2026-06-10", "y" : 1.043516448419 }, { "x" : "2026-06-11", "y" : 1.071582561482 }, { "x" : "2026-06-12", "y" : 1.0736984988821 }, { "x" : "2026-06-15", "y" : 1.0988901309486 }, { "x" : "2026-06-16", "y" : 1.1019243053338 }, { "x" : "2026-06-17", "y" : 1.0803257745129 }, { "x" : "2026-06-18", "y" : 1.0747365059087 }, { "x" : "2026-06-19", "y" : 1.0742973490897 }, { "x" : "2026-06-22", "y" : 1.0683886937081 }, { "x" : "2026-06-23", "y" : 1.0495448738422 }, { "x" : "2026-06-24", "y" : 1.0203609070584 }, { "x" : "2026-06-25", "y" : 1.0297428936442 }, { "x" : "2026-06-26", "y" : 1.0407218141169 }, { "x" : "2026-06-29", "y" : 1.0282258064516 }, { "x" : "2026-06-30", "y" : 1.0275071862025 }, { "x" : "2026-07-01", "y" : 1.0325375279463 }, { "x" : "2026-07-02", "y" : 1.0519402746726 }, { "x" : "2026-07-03", "y" : 1.0530581283935 }, { "x" : "2026-07-06", "y" : 1.0625998083679 }, { "x" : "2026-07-07", "y" : 1.0508623442989 }, { "x" : "2026-07-08", "y" : 1.0416799744491 }, { "x" : "2026-07-09", "y" : 1.0510619610348 }, { "x" : "2026-07-10", "y" : 1.0488661769403 }, { "x" : "2026-07-13", "y" : 1.0214787607793 }, { "x" : "2026-07-14", "y" : 1.0341344618333 }, { "x" : "2026-07-15", "y" : 1.0340945384861 }, { "x" : "2026-07-16", "y" : 1.0157697221335 }, { "x" : "2026-07-17", "y" : 1.0243133184286 }, { "x" : "2026-07-20", "y" : 1.0224369211115 }, { "x" : "2026-07-21", "y" : 1.0406020440754 }, { "x" : "2026-07-22", "y" : 1.0519003513255 }, { "x" : "2026-07-23", "y" : 1.0329367614181 }, { "x" : "2026-07-24", "y" : 1.0339747684446 }, { "x" : "2026-07-27", "y" : 1.0407218141169 }, { "x" : "2026-07-28", "y" : 1.027626956244 }, { "x" : "2026-07-29", "y" : 1.0317390610029 }, { "x" : "2026-07-30", "y" : 1.0470696263175 }, { "x" : "2026-07-31", "y" : 1.0327770680294 }, { "x" : "2026-08-03", "y" : 1.0332162248483 }, { "x" : "2026-08-04", "y" : 1.0394043436602 }, { "x" : "2026-08-05", "y" : 1.0782896838071 }, { "x" : "2026-08-06", "y" : 1.0785292238901 }, { "x" : "2026-08-07", "y" : 1.1016847652507 }, { "x" : "2026-08-10", "y" : 1.1110667518365 }, { "x" : "2026-08-11", "y" : 1.1077131906739 }, { "x" : "2026-08-12", "y" : 1.1175343340786 }, { "x" : "2026-08-13", "y" : 1.1023235388055 }, { "x" : "2026-08-14", "y" : 1.1082721175343 }, { "x" : "2026-08-17", "y" : 1.117853720856 }, { "x" : "2026-08-18", "y" : 1.1010859150431 }, { "x" : "2026-08-19", "y" : 1.1398914084957 }, { "x" : "2026-08-24", "y" : 1.1705525391249 }, { "x" : "2026-08-25", "y" : 1.174265410412 }, { "x" : "2026-08-26", "y" : 1.1569386777387 }, { "x" : "2026-08-27", "y" : 1.161609709358 }, { "x" : "2026-08-28", "y" : 1.1271558607474 }, { "x" : "2026-08-31", "y" : 1.1264372404982 }, { "x" : "2026-09-01", "y" : 1.0974928137975 }, { "x" : "2026-09-02", "y" : 1.1135419993612 }, { "x" : "2026-09-03", "y" : 1.1318668157138 }, { "x" : "2026-09-04", "y" : 1.1218859789205 }, { "x" : "2026-09-07", "y" : 1.1214867454487 }, { "x" : "2026-09-08", "y" : 1.1045991695944 }, { "x" : "2026-09-09", "y" : 1.1133823059725 }, { "x" : "2026-09-10", "y" : 1.0957361865219 }, { "x" : "2026-09-11", "y" : 1.1018843819866 }, { "x" : "2026-09-14", "y" : 1.0879112104759 }, { "x" : "2026-09-15", "y" : 1.09138454168 }, { "x" : "2026-09-16", "y" : 1.0850367294794 }, { "x" : "2026-09-17", "y" : 1.1024033854998 }, { "x" : "2026-09-18", "y" : 1.1091504311721 }, { "x" : "2026-09-21", "y" : 1.1019642286809 }, { "x" : "2026-09-22", "y" : 1.1063158735228 }, { "x" : "2026-09-23", "y" : 1.0882705206004 }, { "x" : "2026-09-24", "y" : 1.0861146598531 }, { "x" : "2026-09-25", "y" : 1.0901469179176 }, { "x" : "2026-09-28", "y" : 1.0505030341744 }, { "x" : "2026-09-29", "y" : 1.0634381986586 }, { "x" : "2026-09-30", "y" : 1.0581283934845 }, { "x" : "2026-10-01", "y" : 1.0630389651868 }, { "x" : "2026-10-02", "y" : 1.0565314595976 }, { "x" : "2026-10-05", "y" : 1.0550542957522 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.3267725966145

1.327589528106

0.67241047189396

2026.10.06.