Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 1.0040120103808 }, { "x" : "2025-01-02", "y" : 1.0146765043153 }, { "x" : "2025-01-03", "y" : 1.0088659544933 }, { "x" : "2025-01-06", "y" : 1.0201634075684 }, { "x" : "2025-01-07", "y" : 1.0215892630817 }, { "x" : "2025-01-08", "y" : 1.020077403585 }, { "x" : "2025-01-09", "y" : 1.0231954251916 }, { "x" : "2025-01-10", "y" : 1.0148877421691 }, { "x" : "2025-01-13", "y" : 1.0099817430141 }, { "x" : "2025-01-14", "y" : 1.010555102903 }, { "x" : "2025-01-15", "y" : 1.0241407145875 }, { "x" : "2025-01-16", "y" : 1.0322635644879 }, { "x" : "2025-01-17", "y" : 1.0385071519102 }, { "x" : "2025-01-20", "y" : 1.0390639145392 }, { "x" : "2025-01-21", "y" : 1.0417013700284 }, { "x" : "2025-01-22", "y" : 1.0448940793047 }, { "x" : "2025-01-23", "y" : 1.0491965417346 }, { "x" : "2025-01-24", "y" : 1.0484790874525 }, { "x" : "2025-01-27", "y" : 1.0473949846098 }, { "x" : "2025-01-28", "y" : 1.0499539803247 }, { "x" : "2025-01-29", "y" : 1.055785653932 }, { "x" : "2025-01-30", "y" : 1.064283451023 }, { "x" : "2025-01-31", "y" : 1.0643815257408 }, { "x" : "2025-02-03", "y" : 1.0549090168387 }, { "x" : "2025-02-04", "y" : 1.0585045868791 }, { "x" : "2025-02-05", "y" : 1.0622276540527 }, { "x" : "2025-02-06", "y" : 1.076944897097 }, { "x" : "2025-02-07", "y" : 1.0726462067717 }, { "x" : "2025-02-10", "y" : 1.0774601665761 }, { "x" : "2025-02-11", "y" : 1.0802545416139 }, { "x" : "2025-02-12", "y" : 1.0807969702456 }, { "x" : "2025-02-13", "y" : 1.0929348482105 }, { "x" : "2025-02-14", "y" : 1.0907228861126 }, { "x" : "2025-02-17", "y" : 1.0943825819301 }, { "x" : "2025-02-18", "y" : 1.0977329651759 }, { "x" : "2025-02-19", "y" : 1.0878704206651 }, { "x" : "2025-02-20", "y" : 1.0871092099704 }, { "x" : "2025-02-21", "y" : 1.094642102722 }, { "x" : "2025-02-24", "y" : 1.0930412215583 }, { "x" : "2025-02-25", "y" : 1.0951694429356 }, { "x" : "2025-02-26", "y" : 1.1054914297785 }, { "x" : "2025-02-27", "y" : 1.1013926609934 }, { "x" : "2025-02-28", "y" : 1.0998030961434 }, { "x" : "2025-03-03", "y" : 1.108174904943 }, { "x" : "2025-03-04", "y" : 1.0864845494598 }, { "x" : "2025-03-05", "y" : 1.0980121009113 }, { "x" : "2025-03-06", "y" : 1.0998717484459 }, { "x" : "2025-03-07", "y" : 1.0990599915505 }, { "x" : "2025-03-10", "y" : 1.087322711087 }, { "x" : "2025-03-11", "y" : 1.0701686885147 }, { "x" : "2025-03-12", "y" : 1.0790361518498 }, { "x" : "2025-03-13", "y" : 1.0779113102782 }, { "x" : "2025-03-14", "y" : 1.0876026012433 }, { "x" : "2025-03-17", "y" : 1.0965553141409 }, { "x" : "2025-03-18", "y" : 1.1025069406723 }, { "x" : "2025-03-19", "y" : 1.1032756955761 }, { "x" : "2025-03-20", "y" : 1.0985137908142 }, { "x" : "2025-03-21", "y" : 1.0943177017322 }, { "x" : "2025-03-24", "y" : 1.0949197296155 }, { "x" : "2025-03-25", "y" : 1.1011919850323 }, { "x" : "2025-03-26", "y" : 1.0938220471966 }, { "x" : "2025-03-27", "y" : 1.090735711268 }, { "x" : "2025-03-28", "y" : 1.0850262538475 }, { "x" : "2025-03-31", "y" : 1.0687518860523 }, { "x" : "2025-04-01", "y" : 1.0780455971996 }, { "x" : "2025-04-02", "y" : 1.0746959683747 }, { "x" : "2025-04-03", "y" : 1.0494485183173 }, { "x" : "2025-04-04", "y" : 1.0016514273644 }, { "x" : "2025-04-07", "y" : 0.96283345404068 }, { "x" : "2025-04-08", "y" : 0.98501569195486 }, { "x" : "2025-04-09", "y" : 0.95553141408655 }, { "x" : "2025-04-10", "y" : 0.98924346671495 }, { "x" : "2025-04-11", "y" : 0.98925176534492 }, { "x" : "2025-04-14", "y" : 1.0130620435754 }, { "x" : "2025-04-15", "y" : 1.0309667149496 }, { "x" : "2025-04-16", "y" : 1.0277566539924 }, { "x" : "2025-04-17", "y" : 1.0277815498823 }, { "x" : "2025-04-22", "y" : 1.0295506669081 }, { "x" : "2025-04-23", "y" : 1.0472569255839 }, { "x" : "2025-04-24", "y" : 1.0504383185467 }, { "x" : "2025-04-25", "y" : 1.0545484036454 }, { "x" : "2025-04-28", "y" : 1.0599515661778 }, { "x" : "2025-04-29", "y" : 1.0643038203875 }, { "x" : "2025-04-30", "y" : 1.0656730943328 }, { "x" : "2025-05-05", "y" : 1.0862242742471 }, { "x" : "2025-05-06", "y" : 1.0836351016959 }, { "x" : "2025-05-07", "y" : 1.0802824551874 }, { "x" : "2025-05-08", "y" : 1.0845207918402 }, { "x" : "2025-05-09", "y" : 1.0903879232301 }, { "x" : "2025-05-12", "y" : 1.1016529362062 }, { "x" : "2025-05-13", "y" : 1.1036099040377 }, { "x" : "2025-05-14", "y" : 1.1025212746696 }, { "x" : "2025-05-15", "y" : 1.1100194640594 }, { "x" : "2025-05-16", "y" : 1.1122020037419 }, { "x" : "2025-05-19", "y" : 1.1180397127165 }, { "x" : "2025-05-20", "y" : 1.1230649103748 }, { "x" : "2025-05-21", "y" : 1.1232934999095 }, { "x" : "2025-05-22", "y" : 1.1166123483614 }, { "x" : "2025-05-23", "y" : 1.1066803971272 }, { "x" : "2025-05-26", "y" : 1.1201038083167 }, { "x" : "2025-05-27", "y" : 1.1181883336351 }, { "x" : "2025-05-28", "y" : 1.1141280403163 }, { "x" : "2025-05-29", "y" : 1.1112846279196 }, { "x" : "2025-05-30", "y" : 1.1117833001388 }, { "x" : "2025-06-02", "y" : 1.1110703723822 }, { "x" : "2025-06-03", "y" : 1.1104517472388 }, { "x" : "2025-06-04", "y" : 1.1167111775002 }, { "x" : "2025-06-05", "y" : 1.1170710362726 }, { "x" : "2025-06-06", "y" : 1.1201671796729 }, { "x" : "2025-06-10", "y" : 1.1186779528034 }, { "x" : "2025-06-11", "y" : 1.11461388738 }, { "x" : "2025-06-12", "y" : 1.1126018468224 }, { "x" : "2025-06-13", "y" : 1.1039388315529 }, { "x" : "2025-06-16", "y" : 1.1080949363269 }, { "x" : "2025-06-17", "y" : 1.0994583257891 }, { "x" : "2025-06-18", "y" : 1.0949476431891 }, { "x" : "2025-06-19", "y" : 1.0870609270324 }, { "x" : "2025-06-20", "y" : 1.0898371959684 }, { "x" : "2025-06-23", "y" : 1.0878832458205 }, { "x" : "2025-06-24", "y" : 1.0981109300501 }, { "x" : "2025-06-25", "y" : 1.0922324823466 }, { "x" : "2025-06-26", "y" : 1.092430895045 }, { "x" : "2025-06-27", "y" : 1.1042632325427 }, { "x" : "2025-06-30", "y" : 1.1016016355845 }, { "x" : "2025-07-01", "y" : 1.0978672520973 }, { "x" : "2025-07-02", "y" : 1.1029067837528 }, { "x" : "2025-07-03", "y" : 1.1058399722373 }, { "x" : "2025-07-04", "y" : 1.1001108998733 }, { "x" : "2025-07-07", "y" : 1.1056792805842 }, { "x" : "2025-07-08", "y" : 1.1107459713924 }, { "x" : "2025-07-09", "y" : 1.1191230611383 }, { "x" : "2025-07-10", "y" : 1.1218155893536 }, { "x" : "2025-07-11", "y" : 1.1109866316615 }, { "x" : "2025-07-14", "y" : 1.1112227654053 }, { "x" : "2025-07-15", "y" : 1.1065755326212 }, { "x" : "2025-07-16", "y" : 1.0986646749955 }, { "x" : "2025-07-17", "y" : 1.1099327056551 }, { "x" : "2025-07-18", "y" : 1.108933097954 }, { "x" : "2025-07-21", "y" : 1.1092816404128 }, { "x" : "2025-07-22", "y" : 1.1052990524473 }, { "x" : "2025-07-23", "y" : 1.1160012674271 }, { "x" : "2025-07-24", "y" : 1.1189065423381 }, { "x" : "2025-07-25", "y" : 1.1165399239544 }, { "x" : "2025-07-28", "y" : 1.1141657613616 }, { "x" : "2025-07-29", "y" : 1.1218963123906 }, { "x" : "2025-07-30", "y" : 1.1191766250226 }, { "x" : "2025-07-31", "y" : 1.1117433158308 }, { "x" : "2025-08-01", "y" : 1.088443780554 }, { "x" : "2025-08-04", "y" : 1.1025054318305 }, { "x" : "2025-08-05", "y" : 1.1031753575955 }, { "x" : "2025-08-06", "y" : 1.1053284748627 }, { "x" : "2025-08-07", "y" : 1.1187963968858 }, { "x" : "2025-08-08", "y" : 1.122385177138 }, { "x" : "2025-08-11", "y" : 1.119714527129 }, { "x" : "2025-08-12", "y" : 1.1223180336773 }, { "x" : "2025-08-13", "y" : 1.1287615426399 }, { "x" : "2025-08-14", "y" : 1.1348806506126 }, { "x" : "2025-08-15", "y" : 1.1365569738669 }, { "x" : "2025-08-18", "y" : 1.1353234956847 }, { "x" : "2025-08-19", "y" : 1.1434652061078 }, { "x" : "2025-08-21", "y" : 1.1447899692196 }, { "x" : "2025-08-22", "y" : 1.1494455006337 }, { "x" : "2025-08-25", "y" : 1.1418047256926 }, { "x" : "2025-08-26", "y" : 1.1329847908745 }, { "x" : "2025-08-27", "y" : 1.1308973082262 }, { "x" : "2025-08-28", "y" : 1.1296185647897 }, { "x" : "2025-08-29", "y" : 1.1227110869696 }, { "x" : "2025-09-01", "y" : 1.1253983342386 }, { "x" : "2025-09-02", "y" : 1.108586064337 }, { "x" : "2025-09-03", "y" : 1.1134249200314 }, { "x" : "2025-09-04", "y" : 1.120360311425 }, { "x" : "2025-09-05", "y" : 1.1178133864446 }, { "x" : "2025-09-08", "y" : 1.122990977126 }, { "x" : "2025-09-09", "y" : 1.1247148288973 }, { "x" : "2025-09-10", "y" : 1.1243240388678 }, { "x" : "2025-09-11", "y" : 1.1294722071338 }, { "x" : "2025-09-12", "y" : 1.1287132597019 }, { "x" : "2025-09-15", "y" : 1.1331281308468 }, { "x" : "2025-09-16", "y" : 1.1213757619651 }, { "x" : "2025-09-17", "y" : 1.1192286800652 }, { "x" : "2025-09-18", "y" : 1.1275348542459 }, { "x" : "2025-09-19", "y" : 1.1268837890036 }, { "x" : "2025-09-22", "y" : 1.1246182630213 }, { "x" : "2025-09-23", "y" : 1.1284514756473 }, { "x" : "2025-09-24", "y" : 1.124588840606 }, { "x" : "2025-09-25", "y" : 1.119915957511 }, { "x" : "2025-09-26", "y" : 1.1284748626954 }, { "x" : "2025-09-29", "y" : 1.1288769690386 }, { "x" : "2025-09-30", "y" : 1.1317490494297 }, { "x" : "2025-10-01", "y" : 1.146707707164 }, { "x" : "2025-10-02", "y" : 1.149854396765 }, { "x" : "2025-10-03", "y" : 1.1535782183596 }, { "x" : "2025-10-06", "y" : 1.1543311304243 }, { "x" : "2025-10-07", "y" : 1.1514733840304 }, { "x" : "2025-10-08", "y" : 1.1575985273704 }, { "x" : "2025-10-09", "y" : 1.1559531353733 }, { "x" : "2025-10-10", "y" : 1.1437745186795 }, { "x" : "2025-10-13", "y" : 1.1485341601786 }, { "x" : "2025-10-14", "y" : 1.1455745669624 }, { "x" : "2025-10-15", "y" : 1.1502497133201 }, { "x" : "2025-10-16", "y" : 1.1558573239182 }, { "x" : "2025-10-17", "y" : 1.1463101273462 }, { "x" : "2025-10-20", "y" : 1.1558339368701 }, { "x" : "2025-10-21", "y" : 1.1580624962279 }, { "x" : "2025-10-22", "y" : 1.1543846943086 }, { "x" : "2025-10-27", "y" : 1.1654354517472 }, { "x" : "2025-10-28", "y" : 1.1626765344921 }, { "x" : "2025-10-29", "y" : 1.1628749471905 }, { "x" : "2025-10-30", "y" : 1.1614936025107 }, { "x" : "2025-10-31", "y" : 1.155882974229 }, { "x" : "2025-11-03", "y" : 1.1552952803428 }, { "x" : "2025-11-04", "y" : 1.1523470034402 }, { "x" : "2025-11-05", "y" : 1.1557879171948 }, { "x" : "2025-11-06", "y" : 1.1496733357475 }, { "x" : "2025-11-07", "y" : 1.1445998551512 }, { "x" : "2025-11-10", "y" : 1.1587784416682 }, { "x" : "2025-11-11", "y" : 1.1713018287163 }, { "x" : "2025-11-12", "y" : 1.1793296215825 }, { "x" : "2025-11-13", "y" : 1.1775967167602 }, { "x" : "2025-11-14", "y" : 1.1654709095298 }, { "x" : "2025-11-17", "y" : 1.1590643671917 }, { "x" : "2025-11-18", "y" : 1.1403977307019 }, { "x" : "2025-11-19", "y" : 1.1429348482105 }, { "x" : "2025-11-20", "y" : 1.1469679823767 }, { "x" : "2025-11-21", "y" : 1.1440031082141 }, { "x" : "2025-11-24", "y" : 1.1472471181121 }, { "x" : "2025-11-25", "y" : 1.1567226446979 }, { "x" : "2025-11-26", "y" : 1.166849236526 }, { "x" : "2025-11-27", "y" : 1.1685542277748 }, { "x" : "2025-11-28", "y" : 1.1717582533647 }, { "x" : "2025-12-01", "y" : 1.170771470819 }, { "x" : "2025-12-02", "y" : 1.1731908986662 }, { "x" : "2025-12-03", "y" : 1.1716548977005 }, { "x" : "2025-12-04", "y" : 1.1762659182811 }, { "x" : "2025-12-05", "y" : 1.1756488019796 }, { "x" : "2025-12-08", "y" : 1.1750958114551 }, { "x" : "2025-12-09", "y" : 1.1758087392118 }, { "x" : "2025-12-10", "y" : 1.1759430261331 }, { "x" : "2025-12-11", "y" : 1.1823789908866 }, { "x" : "2025-12-12", "y" : 1.1776216126501 }, { "x" : "2025-12-15", "y" : 1.1846550787615 }, { "x" : "2025-12-16", "y" : 1.1813937171827 }, { "x" : "2025-12-17", "y" : 1.1814865109542 }, { "x" : "2025-12-18", "y" : 1.1888262719536 }, { "x" : "2025-12-19", "y" : 1.1953203271169 }, { "x" : "2025-12-22", "y" : 1.194553081055 }, { "x" : "2025-12-23", "y" : 1.1967114792685 } ] } ]

2024.12.23. - 2025.12.23.

2024-12-16

2025-12-30

.

0.24118006518197

1.1973144294315

0.80268557056853

2025.12.23.