Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0049340652683 }, { "x" : "2024-10-14", "y" : 1.0091324000943 }, { "x" : "2024-10-15", "y" : 1.0019991723033 }, { "x" : "2024-10-16", "y" : 0.99987372880304 }, { "x" : "2024-10-17", "y" : 1.0055004609264 }, { "x" : "2024-10-18", "y" : 1.0078368430157 }, { "x" : "2024-10-21", "y" : 0.9997912510848 }, { "x" : "2024-10-22", "y" : 0.99768259508477 }, { "x" : "2024-10-24", "y" : 0.99554255375832 }, { "x" : "2024-10-25", "y" : 0.99455647059596 }, { "x" : "2024-10-28", "y" : 0.99901245705502 }, { "x" : "2024-10-29", "y" : 0.99326821243049 }, { "x" : "2024-10-30", "y" : 0.98228480796925 }, { "x" : "2024-10-31", "y" : 0.97219698014769 }, { "x" : "2024-11-04", "y" : 0.97763394052992 }, { "x" : "2024-11-05", "y" : 0.97888789380373 }, { "x" : "2024-11-06", "y" : 0.97106491872295 }, { "x" : "2024-11-07", "y" : 0.97696390030561 }, { "x" : "2024-11-08", "y" : 0.97245536167209 }, { "x" : "2024-11-11", "y" : 0.98182424655145 }, { "x" : "2024-11-12", "y" : 0.96396088658438 }, { "x" : "2024-11-13", "y" : 0.96380177027839 }, { "x" : "2024-11-14", "y" : 0.97448810897569 }, { "x" : "2024-11-15", "y" : 0.96784536814623 }, { "x" : "2024-11-18", "y" : 0.96767968281843 }, { "x" : "2024-11-19", "y" : 0.96327113929465 }, { "x" : "2024-11-20", "y" : 0.96135079525308 }, { "x" : "2024-11-21", "y" : 0.96587539149545 }, { "x" : "2024-11-22", "y" : 0.97594351225159 }, { "x" : "2024-11-25", "y" : 0.97635663073412 }, { "x" : "2024-11-26", "y" : 0.97098901002652 }, { "x" : "2024-11-27", "y" : 0.96940295620579 }, { "x" : "2024-11-28", "y" : 0.97396842636163 }, { "x" : "2024-11-29", "y" : 0.97823318129697 }, { "x" : "2024-12-02", "y" : 0.98418398516277 }, { "x" : "2024-12-03", "y" : 0.98786920639648 }, { "x" : "2024-12-04", "y" : 0.99182667708951 }, { "x" : "2024-12-05", "y" : 0.99723371192796 }, { "x" : "2024-12-06", "y" : 0.99895114618482 }, { "x" : "2024-12-09", "y" : 0.99872050053027 }, { "x" : "2024-12-10", "y" : 0.9953571613651 }, { "x" : "2024-12-11", "y" : 0.99732713801588 }, { "x" : "2024-12-12", "y" : 0.99505206679673 }, { "x" : "2024-12-13", "y" : 0.9922741004637 }, { "x" : "2024-12-16", "y" : 0.9882947330313 }, { "x" : "2024-12-17", "y" : 0.98640431453352 }, { "x" : "2024-12-18", "y" : 0.98708603301882 }, { "x" : "2024-12-19", "y" : 0.97363705570603 }, { "x" : "2024-12-20", "y" : 0.96680673280942 }, { "x" : "2024-12-23", "y" : 0.96748553172947 }, { "x" : "2024-12-30", "y" : 0.97136709372607 }, { "x" : "2025-01-02", "y" : 0.98168483731088 }, { "x" : "2025-01-03", "y" : 0.97606321442674 }, { "x" : "2025-01-06", "y" : 0.98699333682221 }, { "x" : "2025-01-07", "y" : 0.98837283140168 }, { "x" : "2025-01-08", "y" : 0.98691012921266 }, { "x" : "2025-01-09", "y" : 0.98992677000468 }, { "x" : "2025-01-10", "y" : 0.9818892068782 }, { "x" : "2025-01-13", "y" : 0.97714272367702 }, { "x" : "2025-01-14", "y" : 0.97769744107405 }, { "x" : "2025-01-15", "y" : 0.99084132381847 }, { "x" : "2025-01-16", "y" : 0.99870006357353 }, { "x" : "2025-01-17", "y" : 1.0047406440707 }, { "x" : "2025-01-20", "y" : 1.0052793038589 }, { "x" : "2025-01-21", "y" : 1.0078310038852 }, { "x" : "2025-01-22", "y" : 1.0109199039171 }, { "x" : "2025-01-23", "y" : 1.0150824740688 }, { "x" : "2025-01-24", "y" : 1.0143883474312 }, { "x" : "2025-01-27", "y" : 1.013339493616 }, { "x" : "2025-01-28", "y" : 1.0158152849459 }, { "x" : "2025-01-29", "y" : 1.0214573447868 }, { "x" : "2025-01-30", "y" : 1.0296788405239 }, { "x" : "2025-01-31", "y" : 1.0297737263944 }, { "x" : "2025-02-03", "y" : 1.0206092110824 }, { "x" : "2025-02-04", "y" : 1.0240878730748 }, { "x" : "2025-02-05", "y" : 1.027689886699 }, { "x" : "2025-02-06", "y" : 1.0419286064112 }, { "x" : "2025-02-07", "y" : 1.0377696857161 }, { "x" : "2025-02-10", "y" : 1.0424271221772 }, { "x" : "2025-02-11", "y" : 1.0451306395965 }, { "x" : "2025-02-12", "y" : 1.0456554314497 }, { "x" : "2025-02-13", "y" : 1.0573986527666 }, { "x" : "2025-02-14", "y" : 1.0552586114402 }, { "x" : "2025-02-17", "y" : 1.0587993141941 }, { "x" : "2025-02-18", "y" : 1.0620407615102 }, { "x" : "2025-02-19", "y" : 1.0524988923899 }, { "x" : "2025-02-20", "y" : 1.0517624320562 }, { "x" : "2025-02-21", "y" : 1.0590503968054 }, { "x" : "2025-02-24", "y" : 1.0575015674416 }, { "x" : "2025-02-25", "y" : 1.0595605908324 }, { "x" : "2025-02-26", "y" : 1.0695469637616 }, { "x" : "2025-02-27", "y" : 1.0655814642642 }, { "x" : "2025-02-28", "y" : 1.06404358327 }, { "x" : "2025-03-03", "y" : 1.072143187158 }, { "x" : "2025-03-04", "y" : 1.05115808205 }, { "x" : "2025-03-05", "y" : 1.0623108212956 }, { "x" : "2025-03-06", "y" : 1.0641100033794 }, { "x" : "2025-03-07", "y" : 1.0633246403278 }, { "x" : "2025-03-10", "y" : 1.0519689912975 }, { "x" : "2025-03-11", "y" : 1.0353727226479 }, { "x" : "2025-03-12", "y" : 1.0439518651278 }, { "x" : "2025-03-13", "y" : 1.0428635971817 }, { "x" : "2025-03-14", "y" : 1.0522397809742 }, { "x" : "2025-03-17", "y" : 1.0609014011724 }, { "x" : "2025-03-18", "y" : 1.0666595137318 }, { "x" : "2025-03-19", "y" : 1.0674032729786 }, { "x" : "2025-03-20", "y" : 1.062796199018 }, { "x" : "2025-03-21", "y" : 1.0587365435413 }, { "x" : "2025-03-24", "y" : 1.0593189968082 }, { "x" : "2025-03-25", "y" : 1.0653873131752 }, { "x" : "2025-03-26", "y" : 1.0582570049494 }, { "x" : "2025-03-27", "y" : 1.0552710195925 }, { "x" : "2025-03-28", "y" : 1.0497472021441 }, { "x" : "2025-03-31", "y" : 1.0340019867642 }, { "x" : "2025-04-01", "y" : 1.0429935178353 }, { "x" : "2025-04-02", "y" : 1.0397528004105 }, { "x" : "2025-04-03", "y" : 1.015326257767 }, { "x" : "2025-04-04", "y" : 0.96908326381119 }, { "x" : "2025-04-07", "y" : 0.93152743624947 }, { "x" : "2025-04-08", "y" : 0.95298843049282 }, { "x" : "2025-04-09", "y" : 0.92446281824174 }, { "x" : "2025-04-10", "y" : 0.95707874140462 }, { "x" : "2025-04-11", "y" : 0.95708677020905 }, { "x" : "2025-04-14", "y" : 0.98012286990344 }, { "x" : "2025-04-15", "y" : 0.9974453804084 }, { "x" : "2025-04-16", "y" : 0.99433969287633 }, { "x" : "2025-04-17", "y" : 0.99436377928963 }, { "x" : "2025-04-22", "y" : 0.996075374416 }, { "x" : "2025-04-23", "y" : 1.0132059235059 }, { "x" : "2025-04-24", "y" : 1.0162838751681 }, { "x" : "2025-04-25", "y" : 1.0202603230353 }, { "x" : "2025-04-28", "y" : 1.025487804611 }, { "x" : "2025-04-29", "y" : 1.0296985475893 }, { "x" : "2025-04-30", "y" : 1.0310233003203 }, { "x" : "2025-05-05", "y" : 1.0509062695474 }, { "x" : "2025-05-06", "y" : 1.048401282565 }, { "x" : "2025-05-07", "y" : 1.045157645575 }, { "x" : "2025-05-08", "y" : 1.0492581749652 }, { "x" : "2025-05-09", "y" : 1.0549345396977 }, { "x" : "2025-05-12", "y" : 1.0658332767668 }, { "x" : "2025-05-13", "y" : 1.0677266148298 }, { "x" : "2025-05-14", "y" : 1.0666733816667 }, { "x" : "2025-05-15", "y" : 1.0739277714156 }, { "x" : "2025-05-16", "y" : 1.0760393469808 }, { "x" : "2025-05-19", "y" : 1.0816872459522 }, { "x" : "2025-05-20", "y" : 1.0865490519807 }, { "x" : "2025-05-21", "y" : 1.0867702090482 }, { "x" : "2025-05-22", "y" : 1.0803062915901 }, { "x" : "2025-05-23", "y" : 1.0706972724692 }, { "x" : "2025-05-26", "y" : 1.0836842285815 }, { "x" : "2025-05-27", "y" : 1.0818310345406 }, { "x" : "2025-05-28", "y" : 1.0779027595001 }, { "x" : "2025-05-29", "y" : 1.0751517991456 }, { "x" : "2025-05-30", "y" : 1.0756342573027 }, { "x" : "2025-06-02", "y" : 1.074944510013 }, { "x" : "2025-06-03", "y" : 1.0743459991373 }, { "x" : "2025-06-04", "y" : 1.080401907352 }, { "x" : "2025-06-05", "y" : 1.0807500655077 }, { "x" : "2025-06-06", "y" : 1.0837455394517 }, { "x" : "2025-06-10", "y" : 1.0823047340021 }, { "x" : "2025-06-11", "y" : 1.0783728095049 }, { "x" : "2025-06-12", "y" : 1.0764261893761 }, { "x" : "2025-06-13", "y" : 1.0680448474418 }, { "x" : "2025-06-16", "y" : 1.0720658186789 }, { "x" : "2025-06-17", "y" : 1.0637100229405 }, { "x" : "2025-06-18", "y" : 1.0593460027867 }, { "x" : "2025-06-19", "y" : 1.0517157190123 }, { "x" : "2025-06-20", "y" : 1.05440171904 }, { "x" : "2025-06-23", "y" : 1.0525113005422 }, { "x" : "2025-06-24", "y" : 1.0624064370575 }, { "x" : "2025-06-25", "y" : 1.0567191239553 }, { "x" : "2025-06-26", "y" : 1.0569110853703 }, { "x" : "2025-06-27", "y" : 1.0683587007059 }, { "x" : "2025-06-30", "y" : 1.0657836441575 }, { "x" : "2025-07-01", "y" : 1.0621706821637 }, { "x" : "2025-07-02", "y" : 1.0670463561271 }, { "x" : "2025-07-03", "y" : 1.0698841735477 }, { "x" : "2025-07-04", "y" : 1.0643413789253 }, { "x" : "2025-07-07", "y" : 1.0697287066983 }, { "x" : "2025-07-08", "y" : 1.0746306567489 }, { "x" : "2025-07-09", "y" : 1.0827353698761 }, { "x" : "2025-07-10", "y" : 1.0853403519682 }, { "x" : "2025-07-11", "y" : 1.0748634920774 }, { "x" : "2025-07-14", "y" : 1.075091948058 }, { "x" : "2025-07-15", "y" : 1.0705958175768 }, { "x" : "2025-07-16", "y" : 1.0629421772804 }, { "x" : "2025-07-17", "y" : 1.0738438339147 }, { "x" : "2025-07-18", "y" : 1.0728767279264 }, { "x" : "2025-07-21", "y" : 1.0732139377125 }, { "x" : "2025-07-22", "y" : 1.0693608414771 }, { "x" : "2025-07-23", "y" : 1.0797150796275 }, { "x" : "2025-07-24", "y" : 1.0825258910696 }, { "x" : "2025-07-25", "y" : 1.0802362220242 }, { "x" : "2025-07-28", "y" : 1.0779392540657 }, { "x" : "2025-07-29", "y" : 1.0854184503386 }, { "x" : "2025-07-30", "y" : 1.0827871921592 }, { "x" : "2025-07-31", "y" : 1.0755955730632 }, { "x" : "2025-08-01", "y" : 1.053053609787 }, { "x" : "2025-08-04", "y" : 1.0666580539492 }, { "x" : "2025-08-05", "y" : 1.0673061974341 }, { "x" : "2025-08-06", "y" : 1.0693893072383 }, { "x" : "2025-08-07", "y" : 1.082419326938 }, { "x" : "2025-08-08", "y" : 1.0858914199087 }, { "x" : "2025-08-11", "y" : 1.0833076046646 }, { "x" : "2025-08-12", "y" : 1.0858264595819 }, { "x" : "2025-08-13", "y" : 1.0920604612767 }, { "x" : "2025-08-14", "y" : 1.0979806097074 }, { "x" : "2025-08-15", "y" : 1.0996024282024 }, { "x" : "2025-08-18", "y" : 1.0984090559075 }, { "x" : "2025-08-19", "y" : 1.1062860429453 }, { "x" : "2025-08-21", "y" : 1.107567732089 }, { "x" : "2025-08-22", "y" : 1.1120718913747 }, { "x" : "2025-08-25", "y" : 1.1046795521679 }, { "x" : "2025-08-26", "y" : 1.0961463928406 }, { "x" : "2025-08-27", "y" : 1.0941267835807 }, { "x" : "2025-08-28", "y" : 1.092889617807 }, { "x" : "2025-08-29", "y" : 1.0862067329554 }, { "x" : "2025-09-01", "y" : 1.0888066058083 }, { "x" : "2025-09-02", "y" : 1.072540977923 }, { "x" : "2025-09-03", "y" : 1.0772225007974 }, { "x" : "2025-09-04", "y" : 1.0839323916276 }, { "x" : "2025-09-05", "y" : 1.0814682785586 }, { "x" : "2025-09-08", "y" : 1.0864775226321 }, { "x" : "2025-09-09", "y" : 1.0881453242798 }, { "x" : "2025-09-10", "y" : 1.0877672405802 }, { "x" : "2025-09-11", "y" : 1.0927480188925 }, { "x" : "2025-09-12", "y" : 1.0920137482328 }, { "x" : "2025-09-15", "y" : 1.0962850721899 }, { "x" : "2025-09-16", "y" : 1.0849148253334 }, { "x" : "2025-09-17", "y" : 1.0828375546597 }, { "x" : "2025-09-18", "y" : 1.0908736580036 }, { "x" : "2025-09-19", "y" : 1.0902437618014 }, { "x" : "2025-09-22", "y" : 1.0880518981918 }, { "x" : "2025-09-23", "y" : 1.0917604759475 }, { "x" : "2025-09-24", "y" : 1.0880234324307 }, { "x" : "2025-09-25", "y" : 1.0835024856449 }, { "x" : "2025-09-26", "y" : 1.0917831025782 }, { "x" : "2025-09-29", "y" : 1.0921721346474 }, { "x" : "2025-09-30", "y" : 1.0949508308718 }, { "x" : "2025-10-01", "y" : 1.1094231158038 }, { "x" : "2025-10-02", "y" : 1.1124674924657 }, { "x" : "2025-10-03", "y" : 1.1160702359812 }, { "x" : "2025-10-06", "y" : 1.1167986675104 }, { "x" : "2025-10-07", "y" : 1.114033839221 }, { "x" : "2025-10-08", "y" : 1.1199598267822 }, { "x" : "2025-10-09", "y" : 1.118367933831 }, { "x" : "2025-10-10", "y" : 1.1065852983832 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.19549700854046

1.1204485693035

0.87955143069645

2025.10.10.