Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0095728551263 }, { "x" : "2025-10-28", "y" : 1.0071829089768 }, { "x" : "2025-10-29", "y" : 1.0073547864276 }, { "x" : "2025-10-30", "y" : 1.0061581795368 }, { "x" : "2025-10-31", "y" : 1.0012979034872 }, { "x" : "2025-11-03", "y" : 1.0007888063993 }, { "x" : "2025-11-04", "y" : 0.99823482511633 }, { "x" : "2025-11-05", "y" : 1.0012155591572 }, { "x" : "2025-11-06", "y" : 0.99591872745334 }, { "x" : "2025-11-07", "y" : 0.99152376222094 }, { "x" : "2025-11-10", "y" : 1.0038061379202 }, { "x" : "2025-11-11", "y" : 1.0146546766351 }, { "x" : "2025-11-12", "y" : 1.0216088513619 }, { "x" : "2025-11-13", "y" : 1.0201077011554 }, { "x" : "2025-11-14", "y" : 1.0096035708684 }, { "x" : "2025-11-17", "y" : 1.0040538244367 }, { "x" : "2025-11-18", "y" : 0.98788362001359 }, { "x" : "2025-11-19", "y" : 0.990081429393 }, { "x" : "2025-11-20", "y" : 0.99357518168035 }, { "x" : "2025-11-21", "y" : 0.99100682281591 }, { "x" : "2025-11-24", "y" : 0.99381698645893 }, { "x" : "2025-11-25", "y" : 1.0020252784023 }, { "x" : "2025-11-26", "y" : 1.0107975636535 }, { "x" : "2025-11-27", "y" : 1.0122745333821 }, { "x" : "2025-11-28", "y" : 1.0150500601244 }, { "x" : "2025-12-01", "y" : 1.0141952475558 }, { "x" : "2025-12-02", "y" : 1.0162911068124 }, { "x" : "2025-12-03", "y" : 1.0149605270037 }, { "x" : "2025-12-04", "y" : 1.0189548805354 }, { "x" : "2025-12-05", "y" : 1.0184202959168 }, { "x" : "2025-12-08", "y" : 1.0179412610446 }, { "x" : "2025-12-09", "y" : 1.0185588435196 }, { "x" : "2025-12-10", "y" : 1.0186751712239 }, { "x" : "2025-12-11", "y" : 1.0242504051864 }, { "x" : "2025-12-12", "y" : 1.0201292675276 }, { "x" : "2025-12-15", "y" : 1.0262220944215 }, { "x" : "2025-12-16", "y" : 1.0233968996706 }, { "x" : "2025-12-17", "y" : 1.0234772834213 }, { "x" : "2025-12-18", "y" : 1.0298354420453 }, { "x" : "2025-12-19", "y" : 1.0354609975427 }, { "x" : "2025-12-22", "y" : 1.0347963611648 }, { "x" : "2025-12-23", "y" : 1.0366661002771 }, { "x" : "2025-12-29", "y" : 1.0383469702515 }, { "x" : "2025-12-30", "y" : 1.0425367281853 }, { "x" : "2026-01-05", "y" : 1.0571325874418 }, { "x" : "2026-01-06", "y" : 1.0595565169655 }, { "x" : "2026-01-07", "y" : 1.0580821613426 }, { "x" : "2026-01-08", "y" : 1.0561157003189 }, { "x" : "2026-01-09", "y" : 1.0632803105558 }, { "x" : "2026-01-12", "y" : 1.0658467088409 }, { "x" : "2026-01-13", "y" : 1.0637900611701 }, { "x" : "2026-01-14", "y" : 1.0677700371203 }, { "x" : "2026-01-15", "y" : 1.072738798557 }, { "x" : "2026-01-16", "y" : 1.0719022847284 }, { "x" : "2026-01-19", "y" : 1.0610949181785 }, { "x" : "2026-01-20", "y" : 1.0533173001516 }, { "x" : "2026-01-21", "y" : 1.0526552778794 }, { "x" : "2026-01-22", "y" : 1.0668368013802 }, { "x" : "2026-01-23", "y" : 1.0630620327286 }, { "x" : "2026-01-26", "y" : 1.0663283578188 }, { "x" : "2026-01-27", "y" : 1.0738341088514 }, { "x" : "2026-01-28", "y" : 1.0664708265802 }, { "x" : "2026-01-29", "y" : 1.0650291472787 }, { "x" : "2026-01-30", "y" : 1.0724610498249 }, { "x" : "2026-02-02", "y" : 1.0825697966226 }, { "x" : "2026-02-03", "y" : 1.0845630522298 }, { "x" : "2026-02-04", "y" : 1.0881933915408 }, { "x" : "2026-02-05", "y" : 1.0798759606839 }, { "x" : "2026-02-06", "y" : 1.0877509541486 }, { "x" : "2026-02-09", "y" : 1.0936536048518 }, { "x" : "2026-02-10", "y" : 1.095047576724 }, { "x" : "2026-02-11", "y" : 1.0943855544518 }, { "x" : "2026-02-12", "y" : 1.0889259946672 }, { "x" : "2026-02-13", "y" : 1.0857387462749 }, { "x" : "2026-02-16", "y" : 1.0865151356721 }, { "x" : "2026-02-17", "y" : 1.0915832331259 }, { "x" : "2026-02-18", "y" : 1.1011704658336 }, { "x" : "2026-02-19", "y" : 1.0979740680713 }, { "x" : "2026-02-20", "y" : 1.1070665812725 }, { "x" : "2026-02-23", "y" : 1.1053876718775 }, { "x" : "2026-02-24", "y" : 1.1069195378261 }, { "x" : "2026-02-25", "y" : 1.1131757463272 }, { "x" : "2026-02-26", "y" : 1.1132339101793 }, { "x" : "2026-02-27", "y" : 1.1143305275265 }, { "x" : "2026-03-02", "y" : 1.0971035708684 }, { "x" : "2026-03-03", "y" : 1.0622653840121 }, { "x" : "2026-03-04", "y" : 1.0779160349245 }, { "x" : "2026-03-05", "y" : 1.0661819678988 }, { "x" : "2026-03-06", "y" : 1.056673811889 }, { "x" : "2026-03-09", "y" : 1.0483282793956 }, { "x" : "2026-03-10", "y" : 1.0674367386417 }, { "x" : "2026-03-11", "y" : 1.0633116798243 }, { "x" : "2026-03-12", "y" : 1.0568960108747 }, { "x" : "2026-03-13", "y" : 1.0538571129816 }, { "x" : "2026-03-16", "y" : 1.0579527631097 }, { "x" : "2026-03-17", "y" : 1.0645350812987 }, { "x" : "2026-03-18", "y" : 1.0615608825221 }, { "x" : "2026-03-19", "y" : 1.040241543368 }, { "x" : "2026-03-20", "y" : 1.0215748679877 }, { "x" : "2026-03-23", "y" : 1.0287054948502 }, { "x" : "2026-03-24", "y" : 1.032245647514 }, { "x" : "2026-03-25", "y" : 1.0463690071626 }, { "x" : "2026-03-26", "y" : 1.0360164950071 }, { "x" : "2026-03-27", "y" : 1.0301510953103 }, { "x" : "2026-03-30", "y" : 1.0401069169237 }, { "x" : "2026-03-31", "y" : 1.0446894442411 }, { "x" : "2026-04-01", "y" : 1.0666688450881 }, { "x" : "2026-04-02", "y" : 1.0658911486381 }, { "x" : "2026-04-07", "y" : 1.0589787996027 }, { "x" : "2026-04-08", "y" : 1.0899735975323 }, { "x" : "2026-04-09", "y" : 1.0930543211167 }, { "x" : "2026-04-10", "y" : 1.0971610811941 }, { "x" : "2026-04-13", "y" : 1.0970231871177 }, { "x" : "2026-04-14", "y" : 1.1072097035604 }, { "x" : "2026-04-15", "y" : 1.1024677157944 }, { "x" : "2026-04-16", "y" : 1.1023977884666 }, { "x" : "2026-04-17", "y" : 1.1141416583887 }, { "x" : "2026-04-20", "y" : 1.1088624718984 }, { "x" : "2026-04-21", "y" : 1.1036466774716 }, { "x" : "2026-04-22", "y" : 1.0998647200293 }, { "x" : "2026-04-23", "y" : 1.0977035081299 }, { "x" : "2026-04-24", "y" : 1.0929870078946 }, { "x" : "2026-04-27", "y" : 1.0910983165159 }, { "x" : "2026-04-28", "y" : 1.0894690751294 }, { "x" : "2026-04-29", "y" : 1.0848754378627 }, { "x" : "2026-04-30", "y" : 1.0962311130862 }, { "x" : "2026-05-04", "y" : 1.0833233125948 }, { "x" : "2026-05-05", "y" : 1.0966905421655 }, { "x" : "2026-05-06", "y" : 1.1164669054217 }, { "x" : "2026-05-07", "y" : 1.1080926177655 }, { "x" : "2026-05-08", "y" : 1.1024834004287 }, { "x" : "2026-05-11", "y" : 1.1060046008261 }, { "x" : "2026-05-12", "y" : 1.0936895488054 }, { "x" : "2026-05-13", "y" : 1.100388848225 }, { "x" : "2026-05-14", "y" : 1.1120823966121 }, { "x" : "2026-05-15", "y" : 1.0959847336226 }, { "x" : "2026-05-18", "y" : 1.1015566999529 }, { "x" : "2026-05-19", "y" : 1.1016318554922 }, { "x" : "2026-05-20", "y" : 1.1150716264966 }, { "x" : "2026-05-21", "y" : 1.1149363465259 }, { "x" : "2026-05-22", "y" : 1.122427719977 }, { "x" : "2026-05-26", "y" : 1.1291309405552 }, { "x" : "2026-05-27", "y" : 1.1278585245987 }, { "x" : "2026-05-28", "y" : 1.1221068385005 }, { "x" : "2026-05-29", "y" : 1.1230930098813 }, { "x" : "2026-06-01", "y" : 1.117964787996 }, { "x" : "2026-06-02", "y" : 1.1196874836618 }, { "x" : "2026-06-03", "y" : 1.1176713546296 }, { "x" : "2026-06-04", "y" : 1.1218990170963 }, { "x" : "2026-06-05", "y" : 1.1188731897318 }, { "x" : "2026-06-08", "y" : 1.1172563653474 }, { "x" : "2026-06-09", "y" : 1.115644115648 }, { "x" : "2026-06-10", "y" : 1.1148141370837 }, { "x" : "2026-06-11", "y" : 1.1210206775762 }, { "x" : "2026-06-12", "y" : 1.1395213572437 }, { "x" : "2026-06-15", "y" : 1.1410329638731 }, { "x" : "2026-06-16", "y" : 1.1456664662519 }, { "x" : "2026-06-17", "y" : 1.15081429393 }, { "x" : "2026-06-18", "y" : 1.1464265174884 }, { "x" : "2026-06-19", "y" : 1.1448835415904 }, { "x" : "2026-06-22", "y" : 1.1514357975637 }, { "x" : "2026-06-23", "y" : 1.1435189784075 }, { "x" : "2026-06-24", "y" : 1.1401082239766 }, { "x" : "2026-06-25", "y" : 1.1466833533748 }, { "x" : "2026-06-26", "y" : 1.1393899984315 }, { "x" : "2026-06-29", "y" : 1.1373411930778 }, { "x" : "2026-06-30", "y" : 1.1465533016155 }, { "x" : "2026-07-01", "y" : 1.140118026873 }, { "x" : "2026-07-02", "y" : 1.1536427563131 }, { "x" : "2026-07-03", "y" : 1.1619412349035 }, { "x" : "2026-07-06", "y" : 1.1584644743033 }, { "x" : "2026-07-07", "y" : 1.1525533277566 }, { "x" : "2026-07-08", "y" : 1.1390854551158 }, { "x" : "2026-07-09", "y" : 1.1482184869556 }, { "x" : "2026-07-10", "y" : 1.1481831965285 }, { "x" : "2026-07-13", "y" : 1.1515802269044 }, { "x" : "2026-07-14", "y" : 1.1533741569509 }, { "x" : "2026-07-15", "y" : 1.1524794792701 }, { "x" : "2026-07-16", "y" : 1.1535113975009 }, { "x" : "2026-07-17", "y" : 1.1509338892665 }, { "x" : "2026-07-20", "y" : 1.1501673027657 }, { "x" : "2026-07-21", "y" : 1.1548439378888 }, { "x" : "2026-07-22", "y" : 1.1636770010979 }, { "x" : "2026-07-23", "y" : 1.1500562032729 }, { "x" : "2026-07-24", "y" : 1.1592447848591 }, { "x" : "2026-07-27", "y" : 1.1587226172426 }, { "x" : "2026-07-28", "y" : 1.1613412976421 }, { "x" : "2026-07-29", "y" : 1.1568025565954 }, { "x" : "2026-07-30", "y" : 1.1672491765567 }, { "x" : "2026-07-31", "y" : 1.1664172374131 }, { "x" : "2026-08-03", "y" : 1.1739406336592 }, { "x" : "2026-08-04", "y" : 1.1808013541068 }, { "x" : "2026-08-05", "y" : 1.1806928687196 }, { "x" : "2026-08-06", "y" : 1.1845872327077 }, { "x" : "2026-08-07", "y" : 1.1861151774978 }, { "x" : "2026-08-10", "y" : 1.1842833429184 }, { "x" : "2026-08-11", "y" : 1.1862667956292 }, { "x" : "2026-08-12", "y" : 1.1854198253777 }, { "x" : "2026-08-13", "y" : 1.1846976786741 }, { "x" : "2026-08-14", "y" : 1.1857766508078 }, { "x" : "2026-08-17", "y" : 1.1862733308935 }, { "x" : "2026-08-18", "y" : 1.176940973493 }, { "x" : "2026-08-19", "y" : 1.1747477387986 }, { "x" : "2026-08-24", "y" : 1.1805549746432 }, { "x" : "2026-08-25", "y" : 1.1831736550426 }, { "x" : "2026-08-26", "y" : 1.1813947561039 }, { "x" : "2026-08-27", "y" : 1.177279500183 }, { "x" : "2026-08-28", "y" : 1.1832220159983 }, { "x" : "2026-08-31", "y" : 1.1768194175772 }, { "x" : "2026-09-01", "y" : 1.172048021122 }, { "x" : "2026-09-02", "y" : 1.1710330945783 }, { "x" : "2026-09-03", "y" : 1.1762711089036 }, { "x" : "2026-09-04", "y" : 1.1803471532389 }, { "x" : "2026-09-07", "y" : 1.1787224865374 }, { "x" : "2026-09-08", "y" : 1.1791420505045 }, { "x" : "2026-09-09", "y" : 1.1657748209338 }, { "x" : "2026-09-10", "y" : 1.1617379881842 }, { "x" : "2026-09-11", "y" : 1.1662479740681 }, { "x" : "2026-09-14", "y" : 1.1597342761541 }, { "x" : "2026-09-15", "y" : 1.1557784806818 }, { "x" : "2026-09-16", "y" : 1.1631162754222 }, { "x" : "2026-09-17", "y" : 1.1724519004549 }, { "x" : "2026-09-18", "y" : 1.1592297537512 }, { "x" : "2026-09-21", "y" : 1.1693953573483 }, { "x" : "2026-09-22", "y" : 1.1684144141789 }, { "x" : "2026-09-23", "y" : 1.1628424478486 }, { "x" : "2026-09-24", "y" : 1.1581181052962 }, { "x" : "2026-09-25", "y" : 1.1623686411878 }, { "x" : "2026-09-28", "y" : 1.1617641292414 }, { "x" : "2026-09-29", "y" : 1.1589337062791 }, { "x" : "2026-09-30", "y" : 1.1550360746589 }, { "x" : "2026-10-01", "y" : 1.1386600094108 }, { "x" : "2026-10-02", "y" : 1.1449913734511 }, { "x" : "2026-10-05", "y" : 1.1480100120249 }, { "x" : "2026-10-06", "y" : 1.1527709520573 }, { "x" : "2026-10-07", "y" : 1.1426733152089 }, { "x" : "2026-10-08", "y" : 1.1351616824384 }, { "x" : "2026-10-09", "y" : 1.1423145291996 }, { "x" : "2026-10-12", "y" : 1.147844016312 }, { "x" : "2026-10-13", "y" : 1.1492536728185 }, { "x" : "2026-10-14", "y" : 1.1522585873373 }, { "x" : "2026-10-15", "y" : 1.1523239399801 }, { "x" : "2026-10-16", "y" : 1.1582442358969 }, { "x" : "2026-10-19", "y" : 1.149858184765 }, { "x" : "2026-10-20", "y" : 1.1487792126314 }, { "x" : "2026-10-21", "y" : 1.1582546923198 }, { "x" : "2026-10-22", "y" : 1.1452292570712 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.19838971087991

1.1867693051707

0.8132306948293

2026.10.26.