Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.98422361420638 }, { "x" : "2025-03-12", "y" : 0.99237893299511 }, { "x" : "2025-03-13", "y" : 0.99134442726821 }, { "x" : "2025-03-14", "y" : 1.0002574122231 }, { "x" : "2025-03-17", "y" : 1.0084911341957 }, { "x" : "2025-03-18", "y" : 1.0139647865629 }, { "x" : "2025-03-19", "y" : 1.0146718028847 }, { "x" : "2025-03-20", "y" : 1.0102923259241 }, { "x" : "2025-03-21", "y" : 1.0064332240777 }, { "x" : "2025-03-24", "y" : 1.0069869031991 }, { "x" : "2025-03-25", "y" : 1.0127554347977 }, { "x" : "2025-03-26", "y" : 1.0059773754777 }, { "x" : "2025-03-27", "y" : 1.0031389026885 }, { "x" : "2025-03-28", "y" : 0.99788797087009 }, { "x" : "2025-03-31", "y" : 0.98292059492058 }, { "x" : "2025-04-01", "y" : 0.99146792962863 }, { "x" : "2025-04-02", "y" : 0.98838730895295 }, { "x" : "2025-04-03", "y" : 0.96516747752673 }, { "x" : "2025-04-04", "y" : 0.9212089632185 }, { "x" : "2025-04-07", "y" : 0.88550845505485 }, { "x" : "2025-04-08", "y" : 0.90590924102943 }, { "x" : "2025-04-09", "y" : 0.87879284074856 }, { "x" : "2025-04-10", "y" : 0.90979748388225 }, { "x" : "2025-04-11", "y" : 0.90980511605059 }, { "x" : "2025-04-14", "y" : 0.9317031946869 }, { "x" : "2025-04-15", "y" : 0.94816994479861 }, { "x" : "2025-04-16", "y" : 0.94521768331775 }, { "x" : "2025-04-17", "y" : 0.94524057982277 }, { "x" : "2025-04-22", "y" : 0.9468676193463 }, { "x" : "2025-04-23", "y" : 0.96315189125131 }, { "x" : "2025-04-24", "y" : 0.96607778705973 }, { "x" : "2025-04-25", "y" : 0.96985779188881 }, { "x" : "2025-04-28", "y" : 0.97482702731206 }, { "x" : "2025-04-29", "y" : 0.97882975268999 }, { "x" : "2025-04-30", "y" : 0.9800890604662 }, { "x" : "2025-05-05", "y" : 0.99898977844509 }, { "x" : "2025-05-06", "y" : 0.99660854192281 }, { "x" : "2025-05-07", "y" : 0.99352514591318 }, { "x" : "2025-05-08", "y" : 0.9974231024348 }, { "x" : "2025-05-09", "y" : 1.0028190454516 }, { "x" : "2025-05-12", "y" : 1.0131793670573 }, { "x" : "2025-05-13", "y" : 1.0149791711188 }, { "x" : "2025-05-14", "y" : 1.0139779693992 }, { "x" : "2025-05-15", "y" : 1.0208739804117 }, { "x" : "2025-05-16", "y" : 1.0228812406853 }, { "x" : "2025-05-19", "y" : 1.0282501241962 }, { "x" : "2025-05-20", "y" : 1.0328717490432 }, { "x" : "2025-05-21", "y" : 1.0330819805893 }, { "x" : "2025-05-22", "y" : 1.0269373912416 }, { "x" : "2025-05-23", "y" : 1.0178030734048 }, { "x" : "2025-05-26", "y" : 1.0301484526126 }, { "x" : "2025-05-27", "y" : 1.0283868093928 }, { "x" : "2025-05-28", "y" : 1.0246525975738 }, { "x" : "2025-05-29", "y" : 1.0220375391669 }, { "x" : "2025-05-30", "y" : 1.0224961631008 }, { "x" : "2025-06-02", "y" : 1.021840490457 }, { "x" : "2025-06-03", "y" : 1.0212715469989 }, { "x" : "2025-06-04", "y" : 1.0270282834282 }, { "x" : "2025-06-05", "y" : 1.0273592420008 }, { "x" : "2025-06-06", "y" : 1.0302067346253 }, { "x" : "2025-06-10", "y" : 1.0288371073249 }, { "x" : "2025-06-11", "y" : 1.0250994263385 }, { "x" : "2025-06-12", "y" : 1.0232489724326 }, { "x" : "2025-06-13", "y" : 1.0152816825184 }, { "x" : "2025-06-16", "y" : 1.0191040111901 }, { "x" : "2025-06-17", "y" : 1.011161005448 }, { "x" : "2025-06-18", "y" : 1.0070125750381 }, { "x" : "2025-06-19", "y" : 0.99975923978053 }, { "x" : "2025-06-20", "y" : 1.0023125470072 }, { "x" : "2025-06-23", "y" : 1.0005155182797 }, { "x" : "2025-06-24", "y" : 1.0099218188429 }, { "x" : "2025-06-25", "y" : 1.0045154683237 }, { "x" : "2025-06-26", "y" : 1.0046979465304 }, { "x" : "2025-06-27", "y" : 1.0155800309172 }, { "x" : "2025-06-30", "y" : 1.0131321863803 }, { "x" : "2025-07-01", "y" : 1.009697710627 }, { "x" : "2025-07-02", "y" : 1.0143325183103 }, { "x" : "2025-07-03", "y" : 1.0170301429019 }, { "x" : "2025-07-04", "y" : 1.011761171413 }, { "x" : "2025-07-07", "y" : 1.0168823563695 }, { "x" : "2025-07-08", "y" : 1.0215421420582 }, { "x" : "2025-07-09", "y" : 1.0292464690814 }, { "x" : "2025-07-10", "y" : 1.0317227607912 }, { "x" : "2025-07-11", "y" : 1.0217634749401 }, { "x" : "2025-07-14", "y" : 1.0219806448211 }, { "x" : "2025-07-15", "y" : 1.0177066305503 }, { "x" : "2025-07-16", "y" : 1.0104310926212 }, { "x" : "2025-07-17", "y" : 1.0207941895609 }, { "x" : "2025-07-18", "y" : 1.0198748601926 }, { "x" : "2025-07-21", "y" : 1.0201954112629 }, { "x" : "2025-07-22", "y" : 1.0165326642928 }, { "x" : "2025-07-23", "y" : 1.0263753861183 }, { "x" : "2025-07-24", "y" : 1.029047338871 }, { "x" : "2025-07-25", "y" : 1.026870783227 }, { "x" : "2025-07-28", "y" : 1.0246872892481 }, { "x" : "2025-07-29", "y" : 1.0317970009741 }, { "x" : "2025-07-30", "y" : 1.0292957312589 }, { "x" : "2025-07-31", "y" : 1.0224593899261 }, { "x" : "2025-08-01", "y" : 1.0010310365595 }, { "x" : "2025-08-04", "y" : 1.013963398896 }, { "x" : "2025-08-05", "y" : 1.0145795230311 }, { "x" : "2025-08-06", "y" : 1.0165597237988 }, { "x" : "2025-08-07", "y" : 1.0289460391822 }, { "x" : "2025-08-08", "y" : 1.0322466050728 }, { "x" : "2025-08-11", "y" : 1.029790434534 }, { "x" : "2025-08-12", "y" : 1.0321848538925 }, { "x" : "2025-08-13", "y" : 1.0381108856923 }, { "x" : "2025-08-14", "y" : 1.0437385690933 }, { "x" : "2025-08-15", "y" : 1.0452802670981 }, { "x" : "2025-08-18", "y" : 1.0441458493493 }, { "x" : "2025-08-19", "y" : 1.051633700325 }, { "x" : "2025-08-21", "y" : 1.0528520719256 }, { "x" : "2025-08-22", "y" : 1.0571337183647 }, { "x" : "2025-08-25", "y" : 1.0501065728234 }, { "x" : "2025-08-26", "y" : 1.0419949655442 }, { "x" : "2025-08-27", "y" : 1.0400751282898 }, { "x" : "2025-08-28", "y" : 1.0388990805319 }, { "x" : "2025-08-29", "y" : 1.0325463411385 }, { "x" : "2025-09-01", "y" : 1.0350177760139 }, { "x" : "2025-09-02", "y" : 1.0195556967892 }, { "x" : "2025-09-03", "y" : 1.0240059447653 }, { "x" : "2025-09-04", "y" : 1.0303843559976 }, { "x" : "2025-09-05", "y" : 1.0280419741505 }, { "x" : "2025-09-08", "y" : 1.0328037533616 }, { "x" : "2025-09-09", "y" : 1.034389162876 }, { "x" : "2025-09-10", "y" : 1.0340297571305 }, { "x" : "2025-09-11", "y" : 1.0387644768357 }, { "x" : "2025-09-12", "y" : 1.0380664803492 }, { "x" : "2025-09-15", "y" : 1.0421267939065 }, { "x" : "2025-09-16", "y" : 1.0313182558691 }, { "x" : "2025-09-17", "y" : 1.0293436057694 }, { "x" : "2025-09-18", "y" : 1.0369827124449 }, { "x" : "2025-09-19", "y" : 1.0363839341469 }, { "x" : "2025-09-22", "y" : 1.0343003521899 }, { "x" : "2025-09-23", "y" : 1.0378257201298 }, { "x" : "2025-09-24", "y" : 1.0342732926839 }, { "x" : "2025-09-25", "y" : 1.0299756880747 }, { "x" : "2025-09-26", "y" : 1.0378472289678 }, { "x" : "2025-09-29", "y" : 1.0382170422156 }, { "x" : "2025-09-30", "y" : 1.040858466295 }, { "x" : "2025-10-01", "y" : 1.0546157966457 }, { "x" : "2025-10-02", "y" : 1.0575097761138 }, { "x" : "2025-10-03", "y" : 1.0609345381983 }, { "x" : "2025-10-06", "y" : 1.0616269840169 }, { "x" : "2025-10-07", "y" : 1.0589987427737 }, { "x" : "2025-10-08", "y" : 1.0646319768426 }, { "x" : "2025-10-09", "y" : 1.0631187260107 }, { "x" : "2025-10-10", "y" : 1.0519181720541 }, { "x" : "2025-10-13", "y" : 1.0562955675142 }, { "x" : "2025-10-14", "y" : 1.0535736587505 }, { "x" : "2025-10-15", "y" : 1.0578733448602 }, { "x" : "2025-10-16", "y" : 1.063030609158 }, { "x" : "2025-10-17", "y" : 1.0542501463989 }, { "x" : "2025-10-20", "y" : 1.06300910032 }, { "x" : "2025-10-21", "y" : 1.0650586844362 }, { "x" : "2025-10-22", "y" : 1.0616762461943 }, { "x" : "2025-10-27", "y" : 1.0718395190901 }, { "x" : "2025-10-28", "y" : 1.0693021700336 }, { "x" : "2025-10-29", "y" : 1.0694846482403 }, { "x" : "2025-10-30", "y" : 1.0682142391283 }, { "x" : "2025-10-31", "y" : 1.0630541994966 }, { "x" : "2025-11-03", "y" : 1.0625137032113 }, { "x" : "2025-11-04", "y" : 1.0598022019499 }, { "x" : "2025-11-05", "y" : 1.0629667764774 }, { "x" : "2025-11-06", "y" : 1.0573432560773 }, { "x" : "2025-11-07", "y" : 1.0526772258872 }, { "x" : "2025-11-10", "y" : 1.065717132414 }, { "x" : "2025-11-11", "y" : 1.0772347682735 }, { "x" : "2025-11-12", "y" : 1.0846178503928 }, { "x" : "2025-11-13", "y" : 1.0830241148766 }, { "x" : "2025-11-14", "y" : 1.071872129264 }, { "x" : "2025-11-17", "y" : 1.065980095305 }, { "x" : "2025-11-18", "y" : 1.0488125733729 }, { "x" : "2025-11-19", "y" : 1.0511459353847 }, { "x" : "2025-11-20", "y" : 1.0548551691982 }, { "x" : "2025-11-21", "y" : 1.0521284036002 }, { "x" : "2025-11-24", "y" : 1.0551118875879 }, { "x" : "2025-11-25", "y" : 1.0638264361659 }, { "x" : "2025-11-26", "y" : 1.073139763042 }, { "x" : "2025-11-27", "y" : 1.0747078267193 }, { "x" : "2025-11-28", "y" : 1.0776545375322 }, { "x" : "2025-12-01", "y" : 1.0767470033332 }, { "x" : "2025-12-02", "y" : 1.0789721273212 }, { "x" : "2025-12-03", "y" : 1.0775594823447 }, { "x" : "2025-12-04", "y" : 1.0818001926082 }, { "x" : "2025-12-05", "y" : 1.081232636817 }, { "x" : "2025-12-08", "y" : 1.0807240568721 }, { "x" : "2025-12-09", "y" : 1.081379729516 }, { "x" : "2025-12-10", "y" : 1.0815032318764 }, { "x" : "2025-12-11", "y" : 1.0874223253413 }, { "x" : "2025-12-12", "y" : 1.0830470113816 }, { "x" : "2025-12-15", "y" : 1.0895156209671 }, { "x" : "2025-12-16", "y" : 1.0865161788092 }, { "x" : "2025-12-17", "y" : 1.0866015203279 }, { "x" : "2025-12-18", "y" : 1.0933518263085 }, { "x" : "2025-12-19", "y" : 1.0993243449518 }, { "x" : "2025-12-22", "y" : 1.098618716297 }, { "x" : "2025-12-23", "y" : 1.1006037738991 }, { "x" : "2025-12-29", "y" : 1.1023883136238 }, { "x" : "2025-12-30", "y" : 1.1068364800995 }, { "x" : "2026-01-05", "y" : 1.1223325571649 }, { "x" : "2026-01-06", "y" : 1.1249059855627 }, { "x" : "2026-01-07", "y" : 1.1233406972194 }, { "x" : "2026-01-08", "y" : 1.1212529522615 }, { "x" : "2026-01-09", "y" : 1.1288594487632 }, { "x" : "2026-01-12", "y" : 1.1315841328608 }, { "x" : "2026-01-13", "y" : 1.1294006388819 }, { "x" : "2026-01-14", "y" : 1.1336260848087 }, { "x" : "2026-01-15", "y" : 1.138901300799 }, { "x" : "2026-01-16", "y" : 1.1380131939376 }, { "x" : "2026-01-19", "y" : 1.1265392695876 }, { "x" : "2026-01-20", "y" : 1.1182819572765 }, { "x" : "2026-01-21", "y" : 1.1175791039557 }, { "x" : "2026-01-22", "y" : 1.1326352905913 }, { "x" : "2026-01-23", "y" : 1.128627708379 }, { "x" : "2026-01-26", "y" : 1.1320954881396 }, { "x" : "2026-01-27", "y" : 1.1400641657207 }, { "x" : "2026-01-28", "y" : 1.1322467438395 }, { "x" : "2026-01-29", "y" : 1.1307161471704 }, { "x" : "2026-01-30", "y" : 1.1386064215677 }, { "x" : "2026-02-02", "y" : 1.1493386379216 }, { "x" : "2026-02-03", "y" : 1.1514548300524 }, { "x" : "2026-02-04", "y" : 1.1553090750645 }, { "x" : "2026-02-05", "y" : 1.1464786562943 }, { "x" : "2026-02-06", "y" : 1.1548393497948 }, { "x" : "2026-02-09", "y" : 1.1611060538359 }, { "x" : "2026-02-10", "y" : 1.1625860006605 }, { "x" : "2026-02-11", "y" : 1.1618831473397 }, { "x" : "2026-02-12", "y" : 1.1560868624017 }, { "x" : "2026-02-13", "y" : 1.1527030364929 }, { "x" : "2026-02-16", "y" : 1.1535273106737 }, { "x" : "2026-02-17", "y" : 1.1589079893538 }, { "x" : "2026-02-18", "y" : 1.1690865265863 }, { "x" : "2026-02-19", "y" : 1.1656929870087 }, { "x" : "2026-02-20", "y" : 1.1753462922926 }, { "x" : "2026-02-23", "y" : 1.1735638340683 }, { "x" : "2026-02-24", "y" : 1.1751901797584 }, { "x" : "2026-02-25", "y" : 1.1818322477152 }, { "x" : "2026-02-26", "y" : 1.1818939988954 }, { "x" : "2026-02-27", "y" : 1.1830582514841 }, { "x" : "2026-03-02", "y" : 1.164768800806 }, { "x" : "2026-03-03", "y" : 1.1277819253602 }, { "x" : "2026-03-04", "y" : 1.1443978496713 }, { "x" : "2026-03-05", "y" : 1.1319400694389 }, { "x" : "2026-03-06", "y" : 1.1218454860581 }, { "x" : "2026-03-09", "y" : 1.1129852324481 }, { "x" : "2026-03-10", "y" : 1.133272229731 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.30426541073555

1.1838189150109

0.81618108498905

2026.03.11.