Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 1.000181657936 }, { "x" : "2025-06-27", "y" : 1.0110148254979 }, { "x" : "2025-06-30", "y" : 1.0085779844396 }, { "x" : "2025-07-01", "y" : 1.0051589472405 }, { "x" : "2025-07-02", "y" : 1.0097729206728 }, { "x" : "2025-07-03", "y" : 1.0124584189819 }, { "x" : "2025-07-04", "y" : 1.0072131324183 }, { "x" : "2025-07-07", "y" : 1.0123112967752 }, { "x" : "2025-07-08", "y" : 1.0169501359326 }, { "x" : "2025-07-09", "y" : 1.024619830692 }, { "x" : "2025-07-10", "y" : 1.0270849910483 }, { "x" : "2025-07-11", "y" : 1.0171704738855 }, { "x" : "2025-07-14", "y" : 1.0173866675508 }, { "x" : "2025-07-15", "y" : 1.013131865703 }, { "x" : "2025-07-16", "y" : 1.0058890325575 }, { "x" : "2025-07-17", "y" : 1.0162055456093 }, { "x" : "2025-07-18", "y" : 1.0152903487832 }, { "x" : "2025-07-21", "y" : 1.0156094589218 }, { "x" : "2025-07-22", "y" : 1.011963176624 }, { "x" : "2025-07-23", "y" : 1.0217616537365 }, { "x" : "2025-07-24", "y" : 1.024421595606 }, { "x" : "2025-07-25", "y" : 1.0222548239507 }, { "x" : "2025-07-28", "y" : 1.0200811451495 }, { "x" : "2025-07-29", "y" : 1.027158897509 }, { "x" : "2025-07-30", "y" : 1.0246688714276 }, { "x" : "2025-07-31", "y" : 1.0178632606149 }, { "x" : "2025-08-01", "y" : 0.99653123135071 }, { "x" : "2025-08-04", "y" : 1.0094054605132 }, { "x" : "2025-08-05", "y" : 1.0100188150653 }, { "x" : "2025-08-06", "y" : 1.0119901144928 }, { "x" : "2025-08-07", "y" : 1.0243207512764 }, { "x" : "2025-08-08", "y" : 1.0276064805605 }, { "x" : "2025-08-11", "y" : 1.0251613509272 }, { "x" : "2025-08-12", "y" : 1.0275450069624 }, { "x" : "2025-08-13", "y" : 1.0334444002387 }, { "x" : "2025-08-14", "y" : 1.0390467862432 }, { "x" : "2025-08-15", "y" : 1.0405815540526 }, { "x" : "2025-08-18", "y" : 1.039452235705 }, { "x" : "2025-08-19", "y" : 1.0469064275136 }, { "x" : "2025-08-21", "y" : 1.0481193223261 }, { "x" : "2025-08-22", "y" : 1.0523817220343 }, { "x" : "2025-08-25", "y" : 1.0453861647106 }, { "x" : "2025-08-26", "y" : 1.0373110204894 }, { "x" : "2025-08-27", "y" : 1.0353998132308 }, { "x" : "2025-08-28", "y" : 1.034229052008 }, { "x" : "2025-08-29", "y" : 1.0279048692615 }, { "x" : "2025-09-01", "y" : 1.0303651946157 }, { "x" : "2025-09-02", "y" : 1.0149726200738 }, { "x" : "2025-09-03", "y" : 1.0194028634264 }, { "x" : "2025-09-04", "y" : 1.0257526026126 }, { "x" : "2025-09-05", "y" : 1.0234207501713 }, { "x" : "2025-09-08", "y" : 1.0281611243728 }, { "x" : "2025-09-09", "y" : 1.0297394072011 }, { "x" : "2025-09-10", "y" : 1.0293816170457 }, { "x" : "2025-09-11", "y" : 1.0340950533784 }, { "x" : "2025-09-12", "y" : 1.0334001945052 }, { "x" : "2025-09-15", "y" : 1.0374422562606 }, { "x" : "2025-09-16", "y" : 1.0266823044449 }, { "x" : "2025-09-17", "y" : 1.024716530734 }, { "x" : "2025-09-18", "y" : 1.0323212983224 }, { "x" : "2025-09-19", "y" : 1.0317252116349 }, { "x" : "2025-09-22", "y" : 1.0296509957341 }, { "x" : "2025-09-23", "y" : 1.033160516544 }, { "x" : "2025-09-24", "y" : 1.0296240578653 }, { "x" : "2025-09-25", "y" : 1.0253457717216 }, { "x" : "2025-09-26", "y" : 1.0331819286962 }, { "x" : "2025-09-29", "y" : 1.0335500795703 }, { "x" : "2025-09-30", "y" : 1.036179629998 }, { "x" : "2025-10-01", "y" : 1.0498751188029 }, { "x" : "2025-10-02", "y" : 1.0527560893398 }, { "x" : "2025-10-03", "y" : 1.0561654565347 }, { "x" : "2025-10-06", "y" : 1.0568547896912 }, { "x" : "2025-10-07", "y" : 1.0542383628407 }, { "x" : "2025-10-08", "y" : 1.0598462745618 }, { "x" : "2025-10-09", "y" : 1.0583398260504 }, { "x" : "2025-10-10", "y" : 1.0471896204938 }, { "x" : "2025-10-13", "y" : 1.0515473388148 }, { "x" : "2025-10-14", "y" : 1.0488376654952 }, { "x" : "2025-10-15", "y" : 1.0531180237827 }, { "x" : "2025-10-16", "y" : 1.0582521052981 }, { "x" : "2025-10-17", "y" : 1.0495111122163 }, { "x" : "2025-10-20", "y" : 1.0582306931459 }, { "x" : "2025-10-21", "y" : 1.060271064032 }, { "x" : "2025-10-22", "y" : 1.0569038304268 }, { "x" : "2025-10-27", "y" : 1.0670214176779 }, { "x" : "2025-10-28", "y" : 1.064495474438 }, { "x" : "2025-10-29", "y" : 1.0646771323741 }, { "x" : "2025-10-30", "y" : 1.0634124339677 }, { "x" : "2025-10-31", "y" : 1.058275589594 }, { "x" : "2025-11-03", "y" : 1.0577375229317 }, { "x" : "2025-11-04", "y" : 1.0550382103309 }, { "x" : "2025-11-05", "y" : 1.0581885595562 }, { "x" : "2025-11-06", "y" : 1.0525903178392 }, { "x" : "2025-11-07", "y" : 1.0479452622505 }, { "x" : "2025-11-10", "y" : 1.0609265521738 }, { "x" : "2025-11-11", "y" : 1.0723924142961 }, { "x" : "2025-11-12", "y" : 1.0797423082024 }, { "x" : "2025-11-13", "y" : 1.0781557367991 }, { "x" : "2025-11-14", "y" : 1.0670538812634 }, { "x" : "2025-11-17", "y" : 1.0611883330018 }, { "x" : "2025-11-18", "y" : 1.0440979820083 }, { "x" : "2025-11-19", "y" : 1.0464208551599 }, { "x" : "2025-11-20", "y" : 1.050113415335 }, { "x" : "2025-11-21", "y" : 1.0473989070132 }, { "x" : "2025-11-24", "y" : 1.0503689797317 }, { "x" : "2025-11-25", "y" : 1.0590443549278 }, { "x" : "2025-11-26", "y" : 1.0683158168114 }, { "x" : "2025-11-27", "y" : 1.0698768317751 }, { "x" : "2025-11-28", "y" : 1.0728102966205 }, { "x" : "2025-12-01", "y" : 1.0719068419424 }, { "x" : "2025-12-02", "y" : 1.0741219636187 }, { "x" : "2025-12-03", "y" : 1.0727156687222 }, { "x" : "2025-12-04", "y" : 1.0769373162699 }, { "x" : "2025-12-05", "y" : 1.0763723117388 }, { "x" : "2025-12-08", "y" : 1.0758660179475 }, { "x" : "2025-12-09", "y" : 1.076518743231 }, { "x" : "2025-12-10", "y" : 1.0766416904272 }, { "x" : "2025-12-11", "y" : 1.0825341765577 }, { "x" : "2025-12-12", "y" : 1.0781785303804 }, { "x" : "2025-12-15", "y" : 1.0846180624627 }, { "x" : "2025-12-16", "y" : 1.0816321033088 }, { "x" : "2025-12-17", "y" : 1.0817170612028 }, { "x" : "2025-12-18", "y" : 1.0884370234069 }, { "x" : "2025-12-19", "y" : 1.0943826945605 }, { "x" : "2025-12-22", "y" : 1.0936802378268 }, { "x" : "2025-12-23", "y" : 1.0956563722565 }, { "x" : "2025-12-29", "y" : 1.0974328901709 }, { "x" : "2025-12-30", "y" : 1.1018610613797 }, { "x" : "2026-01-05", "y" : 1.1172874809363 }, { "x" : "2026-01-06", "y" : 1.1198493413346 }, { "x" : "2026-01-07", "y" : 1.1182910892293 }, { "x" : "2026-01-08", "y" : 1.116212729041 }, { "x" : "2026-01-09", "y" : 1.1237850330438 }, { "x" : "2026-01-12", "y" : 1.1264974692218 }, { "x" : "2026-01-13", "y" : 1.1243237904206 }, { "x" : "2026-01-14", "y" : 1.1285302422474 }, { "x" : "2026-01-15", "y" : 1.1337817452424 }, { "x" : "2026-01-16", "y" : 1.1328976305727 }, { "x" : "2026-01-19", "y" : 1.1214752834693 }, { "x" : "2026-01-20", "y" : 1.1132550891851 }, { "x" : "2026-01-21", "y" : 1.1125553953098 }, { "x" : "2026-01-22", "y" : 1.1275439018191 }, { "x" : "2026-01-23", "y" : 1.1235543343722 }, { "x" : "2026-01-26", "y" : 1.1270065258714 }, { "x" : "2026-01-27", "y" : 1.134939382888 }, { "x" : "2026-01-28", "y" : 1.1271571016511 }, { "x" : "2026-01-29", "y" : 1.1256333852751 }, { "x" : "2026-01-30", "y" : 1.1334881915434 }, { "x" : "2026-02-02", "y" : 1.1441721647548 }, { "x" : "2026-02-03", "y" : 1.1462788442411 }, { "x" : "2026-02-04", "y" : 1.1501157637646 }, { "x" : "2026-02-05", "y" : 1.1413250392326 }, { "x" : "2026-02-06", "y" : 1.1496481499901 }, { "x" : "2026-02-09", "y" : 1.1558866841279 }, { "x" : "2026-02-10", "y" : 1.1573599783392 }, { "x" : "2026-02-11", "y" : 1.1566602844639 }, { "x" : "2026-02-12", "y" : 1.1508900548151 }, { "x" : "2026-02-13", "y" : 1.1475214397807 }, { "x" : "2026-02-16", "y" : 1.1483420087085 }, { "x" : "2026-02-17", "y" : 1.1536985003205 }, { "x" : "2026-02-18", "y" : 1.1638312832924 }, { "x" : "2026-02-19", "y" : 1.1604529982539 }, { "x" : "2026-02-20", "y" : 1.1700629102845 }, { "x" : "2026-02-23", "y" : 1.1682884645138 }, { "x" : "2026-02-24", "y" : 1.1699074995027 }, { "x" : "2026-02-25", "y" : 1.1765197102314 }, { "x" : "2026-02-26", "y" : 1.1765811838295 }, { "x" : "2026-02-27", "y" : 1.1777402029043 }, { "x" : "2026-03-02", "y" : 1.1595329664257 }, { "x" : "2026-03-03", "y" : 1.1227123532922 }, { "x" : "2026-03-04", "y" : 1.1392535861901 }, { "x" : "2026-03-05", "y" : 1.1268518058042 }, { "x" : "2026-03-06", "y" : 1.1168025992971 }, { "x" : "2026-03-09", "y" : 1.107982174038 }, { "x" : "2026-03-10", "y" : 1.1281779778087 }, { "x" : "2026-03-11", "y" : 1.1238181873439 }, { "x" : "2026-03-12", "y" : 1.1170374422563 }, { "x" : "2026-03-13", "y" : 1.1138256194328 }, { "x" : "2026-03-16", "y" : 1.1181543277413 }, { "x" : "2026-03-17", "y" : 1.1251112050483 }, { "x" : "2026-03-18", "y" : 1.1219677629689 }, { "x" : "2026-03-19", "y" : 1.0994352717547 }, { "x" : "2026-03-20", "y" : 1.0797063910439 }, { "x" : "2026-03-23", "y" : 1.0872427778883 }, { "x" : "2026-03-24", "y" : 1.0909843787989 }, { "x" : "2026-03-25", "y" : 1.1059114117101 }, { "x" : "2026-03-26", "y" : 1.0949698019583 }, { "x" : "2026-03-27", "y" : 1.0887706385518 }, { "x" : "2026-03-30", "y" : 1.0992929845501 }, { "x" : "2026-03-31", "y" : 1.1041362752249 }, { "x" : "2026-04-01", "y" : 1.1273663881705 }, { "x" : "2026-04-02", "y" : 1.1265444378136 }, { "x" : "2026-04-07", "y" : 1.1192387496408 }, { "x" : "2026-04-08", "y" : 1.151997270296 }, { "x" : "2026-04-09", "y" : 1.1552532988529 }, { "x" : "2026-04-10", "y" : 1.1595937493093 }, { "x" : "2026-04-13", "y" : 1.1594480085317 }, { "x" : "2026-04-14", "y" : 1.1702141767787 }, { "x" : "2026-04-15", "y" : 1.165202351745 }, { "x" : "2026-04-16", "y" : 1.1651284452844 }, { "x" : "2026-04-17", "y" : 1.1775405863891 }, { "x" : "2026-04-20", "y" : 1.1719609939659 }, { "x" : "2026-04-21", "y" : 1.1664484008576 }, { "x" : "2026-04-22", "y" : 1.1624512355503 }, { "x" : "2026-04-23", "y" : 1.1601670424154 }, { "x" : "2026-04-24", "y" : 1.1551821552505 }, { "x" : "2026-04-27", "y" : 1.1531859900979 }, { "x" : "2026-04-28", "y" : 1.1514640386358 }, { "x" : "2026-04-29", "y" : 1.1466090058131 }, { "x" : "2026-04-30", "y" : 1.1586108624539 }, { "x" : "2026-05-04", "y" : 1.1449685586721 }, { "x" : "2026-05-05", "y" : 1.1590964348076 }, { "x" : "2026-05-06", "y" : 1.1799981488849 }, { "x" : "2026-05-07", "y" : 1.171147332184 }, { "x" : "2026-05-08", "y" : 1.1652189288951 }, { "x" : "2026-05-11", "y" : 1.1689404990827 }, { "x" : "2026-05-12", "y" : 1.1559246734301 }, { "x" : "2026-05-13", "y" : 1.163005188648 }, { "x" : "2026-05-14", "y" : 1.1753641447296 }, { "x" : "2026-05-15", "y" : 1.1583504630551 }, { "x" : "2026-05-18", "y" : 1.1642394956126 }, { "x" : "2026-05-19", "y" : 1.1643189277899 }, { "x" : "2026-05-20", "y" : 1.1785234732445 }, { "x" : "2026-05-21", "y" : 1.1783804953252 }, { "x" : "2026-05-22", "y" : 1.1862981566209 }, { "x" : "2026-05-26", "y" : 1.1933828161263 }, { "x" : "2026-05-27", "y" : 1.1920379948279 }, { "x" : "2026-05-28", "y" : 1.1859590157593 }, { "x" : "2026-05-29", "y" : 1.1870013040691 }, { "x" : "2026-06-01", "y" : 1.1815812667153 }, { "x" : "2026-06-02", "y" : 1.1834019903632 }, { "x" : "2026-06-03", "y" : 1.1812711358663 }, { "x" : "2026-06-04", "y" : 1.1857393685211 }, { "x" : "2026-06-05", "y" : 1.1825413599894 }, { "x" : "2026-06-08", "y" : 1.1808325321044 }, { "x" : "2026-06-09", "y" : 1.1791285392215 }, { "x" : "2026-06-10", "y" : 1.1782513316977 }, { "x" : "2026-06-11", "y" : 1.1848110481179 }, { "x" : "2026-06-12", "y" : 1.204364487324 }, { "x" : "2026-06-15", "y" : 1.2059621101607 }, { "x" : "2026-06-16", "y" : 1.2108592765732 }, { "x" : "2026-06-17", "y" : 1.2163000353646 }, { "x" : "2026-06-18", "y" : 1.2116625776363 }, { "x" : "2026-06-19", "y" : 1.2100318004995 }, { "x" : "2026-06-22", "y" : 1.2169569049356 }, { "x" : "2026-06-23", "y" : 1.2085895884446 }, { "x" : "2026-06-24", "y" : 1.2049847490219 }, { "x" : "2026-06-25", "y" : 1.2119340284685 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.22042567358486

1.2175079691195

0.78249203088047

2026.06.26.