Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-07", "y" : 1 }, { "x" : "2025-04-08", "y" : 1.0230384993595 }, { "x" : "2025-04-09", "y" : 0.99241609239533 }, { "x" : "2025-04-10", "y" : 1.0274294713831 }, { "x" : "2025-04-11", "y" : 1.0274380903503 }, { "x" : "2025-04-14", "y" : 1.0521674743684 }, { "x" : "2025-04-15", "y" : 1.0707632879009 }, { "x" : "2025-04-16", "y" : 1.0674293146746 }, { "x" : "2025-04-17", "y" : 1.0674551715762 }, { "x" : "2025-04-22", "y" : 1.0692925786775 }, { "x" : "2025-04-23", "y" : 1.0876823205394 }, { "x" : "2025-04-24", "y" : 1.0909865191517 }, { "x" : "2025-04-25", "y" : 1.0952552585494 }, { "x" : "2025-04-28", "y" : 1.1008669897473 }, { "x" : "2025-04-29", "y" : 1.1053872462792 }, { "x" : "2025-04-30", "y" : 1.1068093758692 }, { "x" : "2025-05-05", "y" : 1.1281538564002 }, { "x" : "2025-05-06", "y" : 1.1254647386298 }, { "x" : "2025-05-07", "y" : 1.1219826758759 }, { "x" : "2025-05-08", "y" : 1.1263846174942 }, { "x" : "2025-05-09", "y" : 1.1324782273135 }, { "x" : "2025-05-12", "y" : 1.1441780835335 }, { "x" : "2025-05-13", "y" : 1.1462105927107 }, { "x" : "2025-05-14", "y" : 1.1450799409209 }, { "x" : "2025-05-15", "y" : 1.1528675695688 }, { "x" : "2025-05-16", "y" : 1.1551343579457 }, { "x" : "2025-05-19", "y" : 1.1611974096086 }, { "x" : "2025-05-20", "y" : 1.1664165860271 }, { "x" : "2025-05-21", "y" : 1.1666539993967 }, { "x" : "2025-05-22", "y" : 1.159714947248 }, { "x" : "2025-05-23", "y" : 1.1493996105794 }, { "x" : "2025-05-26", "y" : 1.1633411818171 }, { "x" : "2025-05-27", "y" : 1.1613517674759 }, { "x" : "2025-05-28", "y" : 1.1571347418815 }, { "x" : "2025-05-29", "y" : 1.1541815702975 }, { "x" : "2025-05-30", "y" : 1.1546994918727 }, { "x" : "2025-06-02", "y" : 1.1539590442349 }, { "x" : "2025-06-03", "y" : 1.1533165394063 }, { "x" : "2025-06-04", "y" : 1.1598175913121 }, { "x" : "2025-06-05", "y" : 1.1601913410721 }, { "x" : "2025-06-06", "y" : 1.1634069993849 }, { "x" : "2025-06-10", "y" : 1.1618602865415 }, { "x" : "2025-06-11", "y" : 1.1576393432347 }, { "x" : "2025-06-12", "y" : 1.1555496354569 }, { "x" : "2025-06-13", "y" : 1.1465522172293 }, { "x" : "2025-06-16", "y" : 1.1508687527179 }, { "x" : "2025-06-17", "y" : 1.141898758477 }, { "x" : "2025-06-18", "y" : 1.1372139580256 }, { "x" : "2025-06-19", "y" : 1.1290228050037 }, { "x" : "2025-06-20", "y" : 1.1319062413076 }, { "x" : "2025-06-23", "y" : 1.1298768663002 }, { "x" : "2025-06-24", "y" : 1.1404993516186 }, { "x" : "2025-06-25", "y" : 1.1343939886621 }, { "x" : "2025-06-26", "y" : 1.1346000603328 }, { "x" : "2025-06-27", "y" : 1.1468891404931 }, { "x" : "2025-06-30", "y" : 1.1441248026452 }, { "x" : "2025-07-01", "y" : 1.1402462673995 }, { "x" : "2025-07-02", "y" : 1.145480331125 }, { "x" : "2025-07-03", "y" : 1.1485267442635 }, { "x" : "2025-07-04", "y" : 1.1425765227169 }, { "x" : "2025-07-07", "y" : 1.1483598497166 }, { "x" : "2025-07-08", "y" : 1.1536221209711 }, { "x" : "2025-07-09", "y" : 1.1623225766011 }, { "x" : "2025-07-10", "y" : 1.1651190396903 }, { "x" : "2025-07-11", "y" : 1.1538720710203 }, { "x" : "2025-07-14", "y" : 1.1541173198146 }, { "x" : "2025-07-15", "y" : 1.1492906981755 }, { "x" : "2025-07-16", "y" : 1.1410744717944 }, { "x" : "2025-07-17", "y" : 1.1527774621843 }, { "x" : "2025-07-18", "y" : 1.1517392684064 }, { "x" : "2025-07-21", "y" : 1.1521012650293 }, { "x" : "2025-07-22", "y" : 1.1479649443097 }, { "x" : "2025-07-23", "y" : 1.1590802778442 }, { "x" : "2025-07-24", "y" : 1.1620976999111 }, { "x" : "2025-07-25", "y" : 1.1596397271705 }, { "x" : "2025-07-28", "y" : 1.1571739190052 }, { "x" : "2025-07-29", "y" : 1.165202878735 }, { "x" : "2025-07-30", "y" : 1.1623782081167 }, { "x" : "2025-07-31", "y" : 1.1546579641216 }, { "x" : "2025-08-01", "y" : 1.1304590383583 }, { "x" : "2025-08-04", "y" : 1.1450634865289 }, { "x" : "2025-08-05", "y" : 1.1457592722458 }, { "x" : "2025-08-06", "y" : 1.1479955024662 }, { "x" : "2025-08-07", "y" : 1.1619833027099 }, { "x" : "2025-08-08", "y" : 1.1657106142581 }, { "x" : "2025-08-11", "y" : 1.1629368739006 }, { "x" : "2025-08-12", "y" : 1.1656408789779 }, { "x" : "2025-08-13", "y" : 1.1723331152473 }, { "x" : "2025-08-14", "y" : 1.178688428253 }, { "x" : "2025-08-15", "y" : 1.1804294596299 }, { "x" : "2025-08-18", "y" : 1.1791483676851 }, { "x" : "2025-08-19", "y" : 1.1876043580632 }, { "x" : "2025-08-21", "y" : 1.1889802586474 }, { "x" : "2025-08-22", "y" : 1.1938154992537 }, { "x" : "2025-08-25", "y" : 1.1858797810782 }, { "x" : "2025-08-26", "y" : 1.1767193860161 }, { "x" : "2025-08-27", "y" : 1.1745513239909 }, { "x" : "2025-08-28", "y" : 1.1732232194977 }, { "x" : "2025-08-29", "y" : 1.1660491046068 }, { "x" : "2025-09-01", "y" : 1.1688400828988 }, { "x" : "2025-09-02", "y" : 1.1513788388684 }, { "x" : "2025-09-03", "y" : 1.1564044802959 }, { "x" : "2025-09-04", "y" : 1.1636075862582 }, { "x" : "2025-09-05", "y" : 1.1609623468664 }, { "x" : "2025-09-08", "y" : 1.1663397988646 }, { "x" : "2025-09-09", "y" : 1.1681301934175 }, { "x" : "2025-09-10", "y" : 1.167724318416 }, { "x" : "2025-09-11", "y" : 1.1730712122577 }, { "x" : "2025-09-12", "y" : 1.172282968529 }, { "x" : "2025-09-15", "y" : 1.1768682590862 }, { "x" : "2025-09-16", "y" : 1.1646622344281 }, { "x" : "2025-09-17", "y" : 1.1624322725474 }, { "x" : "2025-09-18", "y" : 1.1710590751848 }, { "x" : "2025-09-19", "y" : 1.1703828780299 }, { "x" : "2025-09-22", "y" : 1.1680298999808 }, { "x" : "2025-09-23", "y" : 1.1720110792906 }, { "x" : "2025-09-24", "y" : 1.1679993418243 }, { "x" : "2025-09-25", "y" : 1.1631460797411 }, { "x" : "2025-09-26", "y" : 1.1720353691073 }, { "x" : "2025-09-29", "y" : 1.1724529972458 }, { "x" : "2025-09-30", "y" : 1.1754359434439 }, { "x" : "2025-10-01", "y" : 1.190972023616 }, { "x" : "2025-10-02", "y" : 1.1942401792745 }, { "x" : "2025-10-03", "y" : 1.1981077449256 }, { "x" : "2025-10-06", "y" : 1.1988897203145 }, { "x" : "2025-10-07", "y" : 1.1959216614235 }, { "x" : "2025-10-08", "y" : 1.2022832427689 }, { "x" : "2025-10-09", "y" : 1.2005743366334 }, { "x" : "2025-10-10", "y" : 1.1879256104775 }, { "x" : "2025-10-13", "y" : 1.1928689799452 }, { "x" : "2025-10-14", "y" : 1.1897951428202 }, { "x" : "2025-10-15", "y" : 1.1946507555308 }, { "x" : "2025-10-16", "y" : 1.2004748267392 }, { "x" : "2025-10-17", "y" : 1.1905590967322 }, { "x" : "2025-10-20", "y" : 1.2004505369225 }, { "x" : "2025-10-21", "y" : 1.2027651213903 }, { "x" : "2025-10-22", "y" : 1.1989453518302 }, { "x" : "2025-10-27", "y" : 1.2104226819875 }, { "x" : "2025-10-28", "y" : 1.2075572671606 }, { "x" : "2025-10-29", "y" : 1.2077633388312 }, { "x" : "2025-10-30", "y" : 1.2063286725615 }, { "x" : "2025-10-31", "y" : 1.2005014671833 }, { "x" : "2025-11-03", "y" : 1.1998910875961 }, { "x" : "2025-11-04", "y" : 1.1968290036082 }, { "x" : "2025-11-05", "y" : 1.2004027408316 }, { "x" : "2025-11-06", "y" : 1.1940521290808 }, { "x" : "2025-11-07", "y" : 1.188782805944 }, { "x" : "2025-11-10", "y" : 1.203508703198 }, { "x" : "2025-11-11", "y" : 1.2165155082644 }, { "x" : "2025-11-12", "y" : 1.224853183729 }, { "x" : "2025-11-13", "y" : 1.2230533866665 }, { "x" : "2025-11-14", "y" : 1.2104595084838 }, { "x" : "2025-11-17", "y" : 1.2038056657956 }, { "x" : "2025-11-18", "y" : 1.1844184743644 }, { "x" : "2025-11-19", "y" : 1.1870535277041 }, { "x" : "2025-11-20", "y" : 1.1912423457695 }, { "x" : "2025-11-21", "y" : 1.1881630238471 }, { "x" : "2025-11-24", "y" : 1.1915322564848 }, { "x" : "2025-11-25", "y" : 1.2013735499567 }, { "x" : "2025-11-26", "y" : 1.2118910405836 }, { "x" : "2025-11-27", "y" : 1.2136618465745 }, { "x" : "2025-11-28", "y" : 1.2169895514611 }, { "x" : "2025-12-01", "y" : 1.2159646779053 }, { "x" : "2025-12-02", "y" : 1.218477498619 }, { "x" : "2025-12-03", "y" : 1.2168822061422 }, { "x" : "2025-12-04", "y" : 1.2216712177425 }, { "x" : "2025-12-05", "y" : 1.2210302799989 }, { "x" : "2025-12-08", "y" : 1.2204559433656 }, { "x" : "2025-12-09", "y" : 1.2211963910034 }, { "x" : "2025-12-10", "y" : 1.2213358615637 }, { "x" : "2025-12-11", "y" : 1.2280202624084 }, { "x" : "2025-12-12", "y" : 1.2230792435681 }, { "x" : "2025-12-15", "y" : 1.2303842100521 }, { "x" : "2025-12-16", "y" : 1.2269969559375 }, { "x" : "2025-12-17", "y" : 1.2270933316618 }, { "x" : "2025-12-18", "y" : 1.2347164163901 }, { "x" : "2025-12-19", "y" : 1.2414611500053 }, { "x" : "2025-12-22", "y" : 1.2406642873094 }, { "x" : "2025-12-23", "y" : 1.2429060023271 }, { "x" : "2025-12-29", "y" : 1.2449212735699 }, { "x" : "2025-12-30", "y" : 1.24994456437 }, { "x" : "2026-01-05", "y" : 1.2674442019816 }, { "x" : "2026-01-06", "y" : 1.2703503610172 }, { "x" : "2026-01-07", "y" : 1.2685826891961 }, { "x" : "2026-01-08", "y" : 1.2662250098922 }, { "x" : "2026-01-09", "y" : 1.2748149860334 }, { "x" : "2026-01-12", "y" : 1.2778919573283 }, { "x" : "2026-01-13", "y" : 1.275426149163 }, { "x" : "2026-01-14", "y" : 1.2801979228289 }, { "x" : "2026-01-15", "y" : 1.2861551962578 }, { "x" : "2026-01-16", "y" : 1.2851522618912 }, { "x" : "2026-01-19", "y" : 1.2721948200007 }, { "x" : "2026-01-20", "y" : 1.2628698810191 }, { "x" : "2026-01-21", "y" : 1.262076152493 }, { "x" : "2026-01-22", "y" : 1.2790790241762 }, { "x" : "2026-01-23", "y" : 1.2745532828471 }, { "x" : "2026-01-26", "y" : 1.2784694281315 }, { "x" : "2026-01-27", "y" : 1.287468413444 }, { "x" : "2026-01-28", "y" : 1.2786402403908 }, { "x" : "2026-01-29", "y" : 1.2769117456935 }, { "x" : "2026-01-30", "y" : 1.2858221907064 }, { "x" : "2026-02-02", "y" : 1.2979420256924 }, { "x" : "2026-02-03", "y" : 1.3003318302377 }, { "x" : "2026-02-04", "y" : 1.3046844086801 }, { "x" : "2026-02-05", "y" : 1.294712263615 }, { "x" : "2026-02-06", "y" : 1.3041539504253 }, { "x" : "2026-02-09", "y" : 1.3112309060493 }, { "x" : "2026-02-10", "y" : 1.3129022021461 }, { "x" : "2026-02-11", "y" : 1.3121084736201 }, { "x" : "2026-02-12", "y" : 1.3055627597933 }, { "x" : "2026-02-13", "y" : 1.3017414231482 }, { "x" : "2026-02-16", "y" : 1.3026722716072 }, { "x" : "2026-02-17", "y" : 1.3087486434921 }, { "x" : "2026-02-18", "y" : 1.3202432115839 }, { "x" : "2026-02-19", "y" : 1.3164109053442 }, { "x" : "2026-02-20", "y" : 1.3273123317832 }, { "x" : "2026-02-23", "y" : 1.3252994111678 }, { "x" : "2026-02-24", "y" : 1.3271360347266 }, { "x" : "2026-02-25", "y" : 1.334636886829 }, { "x" : "2026-02-26", "y" : 1.3347066221092 }, { "x" : "2026-02-27", "y" : 1.3360214063804 }, { "x" : "2026-03-02", "y" : 1.3153672267689 }, { "x" : "2026-03-03", "y" : 1.2735981445714 }, { "x" : "2026-03-04", "y" : 1.2923624197359 }, { "x" : "2026-03-05", "y" : 1.2782939146174 }, { "x" : "2026-03-06", "y" : 1.2668941551649 }, { "x" : "2026-03-09", "y" : 1.2568883177735 }, { "x" : "2026-03-10", "y" : 1.2797983161672 }, { "x" : "2026-03-11", "y" : 1.2748525960721 }, { "x" : "2026-03-12", "y" : 1.267160559606 }, { "x" : "2026-03-13", "y" : 1.2635170871025 }, { "x" : "2026-03-16", "y" : 1.2684275477863 }, { "x" : "2026-03-17", "y" : 1.2763193875832 }, { "x" : "2026-03-18", "y" : 1.2727534857846 }, { "x" : "2026-03-19", "y" : 1.2471927632017 }, { "x" : "2026-03-20", "y" : 1.2248124395203 }, { "x" : "2026-03-23", "y" : 1.2333616714528 }, { "x" : "2026-03-24", "y" : 1.2376061210338 }, { "x" : "2026-03-25", "y" : 1.2545392574368 }, { "x" : "2026-03-26", "y" : 1.2421271611081 }, { "x" : "2026-03-27", "y" : 1.235094867405 }, { "x" : "2026-03-30", "y" : 1.2470313534521 }, { "x" : "2026-03-31", "y" : 1.2525255532789 }, { "x" : "2026-04-01", "y" : 1.2788776537604 }, { "x" : "2026-04-02", "y" : 1.2779452382165 }, { "x" : "2026-04-07", "y" : 1.2696577094703 } ] } ]

2025.04.07. - 2026.04.07.

2025-03-31

2026-04-14

.

0.34360531398506

1.3368804196653

0.66311958033465

2026.04.08.