Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 0.9974478585102 }, { "x" : "2025-05-30", "y" : 0.99789544819573 }, { "x" : "2025-06-02", "y" : 0.99725555068767 }, { "x" : "2025-06-03", "y" : 0.99670029570713 }, { "x" : "2025-06-04", "y" : 1.0023185281138 }, { "x" : "2025-06-05", "y" : 1.0026415239989 }, { "x" : "2025-06-06", "y" : 1.0054205074624 }, { "x" : "2025-06-10", "y" : 1.0040838326678 }, { "x" : "2025-06-11", "y" : 1.0004360783018 }, { "x" : "2025-06-12", "y" : 0.99863014533461 }, { "x" : "2025-06-13", "y" : 0.99085454418645 }, { "x" : "2025-06-16", "y" : 0.99458490965934 }, { "x" : "2025-06-17", "y" : 0.98683300841888 }, { "x" : "2025-06-18", "y" : 0.98278438704252 }, { "x" : "2025-06-19", "y" : 0.97570556318091 }, { "x" : "2025-06-20", "y" : 0.97819743919112 }, { "x" : "2025-06-23", "y" : 0.97644364602089 }, { "x" : "2025-06-24", "y" : 0.98562363598567 }, { "x" : "2025-06-25", "y" : 0.98034735939014 }, { "x" : "2025-06-26", "y" : 0.98052544726804 }, { "x" : "2025-06-27", "y" : 0.99114571448112 }, { "x" : "2025-06-30", "y" : 0.98875676378437 }, { "x" : "2025-07-01", "y" : 0.98540491969456 }, { "x" : "2025-07-02", "y" : 0.98992821636526 }, { "x" : "2025-07-03", "y" : 0.99256093754126 }, { "x" : "2025-07-04", "y" : 0.98741873470933 }, { "x" : "2025-07-07", "y" : 0.99241670667437 }, { "x" : "2025-07-08", "y" : 0.996964380393 }, { "x" : "2025-07-09", "y" : 1.0044833453977 }, { "x" : "2025-07-10", "y" : 1.0069000588435 }, { "x" : "2025-07-11", "y" : 0.99718038812323 }, { "x" : "2025-07-14", "y" : 0.99739233301214 }, { "x" : "2025-07-15", "y" : 0.99322114925592 }, { "x" : "2025-07-16", "y" : 0.98612065690727 }, { "x" : "2025-07-17", "y" : 0.99623442323566 }, { "x" : "2025-07-18", "y" : 0.99533721244394 }, { "x" : "2025-07-21", "y" : 0.99565005122566 }, { "x" : "2025-07-22", "y" : 0.9920754280034 }, { "x" : "2025-07-23", "y" : 1.0016813391667 }, { "x" : "2025-07-24", "y" : 1.0042890061545 }, { "x" : "2025-07-25", "y" : 1.0021648172839 }, { "x" : "2025-07-28", "y" : 1.000033857011 }, { "x" : "2025-07-29", "y" : 1.006972512847 }, { "x" : "2025-07-30", "y" : 1.0045314223533 }, { "x" : "2025-07-31", "y" : 0.99785955976406 }, { "x" : "2025-08-01", "y" : 0.97694676120447 }, { "x" : "2025-08-04", "y" : 0.98956797776813 }, { "x" : "2025-08-05", "y" : 0.99016927828364 }, { "x" : "2025-08-06", "y" : 0.99210183647199 }, { "x" : "2025-08-07", "y" : 1.0041901436824 }, { "x" : "2025-08-08", "y" : 1.0074112997097 }, { "x" : "2025-08-11", "y" : 1.0050142233303 }, { "x" : "2025-08-12", "y" : 1.0073510342301 }, { "x" : "2025-08-13", "y" : 1.0131344888505 }, { "x" : "2025-08-14", "y" : 1.0186267731763 }, { "x" : "2025-08-15", "y" : 1.0201313787455 }, { "x" : "2025-08-18", "y" : 1.0190242544855 }, { "x" : "2025-08-19", "y" : 1.0263319517416 }, { "x" : "2025-08-21", "y" : 1.0275210099682 }, { "x" : "2025-08-22", "y" : 1.0316996422668 }, { "x" : "2025-08-25", "y" : 1.024841566117 }, { "x" : "2025-08-26", "y" : 1.016925119803 }, { "x" : "2025-08-27", "y" : 1.0150514728138 }, { "x" : "2025-08-28", "y" : 1.0139037201407 }, { "x" : "2025-08-29", "y" : 1.0077038242848 }, { "x" : "2025-09-01", "y" : 1.0101157977491 }, { "x" : "2025-09-02", "y" : 0.99502572794267 }, { "x" : "2025-09-03", "y" : 0.99936890531481 }, { "x" : "2025-09-04", "y" : 1.0055938553588 }, { "x" : "2025-09-05", "y" : 1.0033078299755 }, { "x" : "2025-09-08", "y" : 1.0079550433065 }, { "x" : "2025-09-09", "y" : 1.0095023087096 }, { "x" : "2025-09-10", "y" : 1.0091515500755 }, { "x" : "2025-09-11", "y" : 1.0137723549379 }, { "x" : "2025-09-12", "y" : 1.0130911518765 }, { "x" : "2025-09-15", "y" : 1.0170537764449 }, { "x" : "2025-09-16", "y" : 1.0065052860951 }, { "x" : "2025-09-17", "y" : 1.0045781450285 }, { "x" : "2025-09-18", "y" : 1.0120334588526 }, { "x" : "2025-09-19", "y" : 1.0114490868426 }, { "x" : "2025-09-22", "y" : 1.0094156347614 }, { "x" : "2025-09-23", "y" : 1.0128561842201 }, { "x" : "2025-09-24", "y" : 1.0093892262928 }, { "x" : "2025-09-25", "y" : 1.0051950197691 }, { "x" : "2025-09-26", "y" : 1.0128771755669 }, { "x" : "2025-09-29", "y" : 1.0132380913042 }, { "x" : "2025-09-30", "y" : 1.0158159641224 }, { "x" : "2025-10-01", "y" : 1.0292423004078 }, { "x" : "2025-10-02", "y" : 1.0320666522662 }, { "x" : "2025-10-03", "y" : 1.0354090163929 }, { "x" : "2025-10-06", "y" : 1.0360848023326 }, { "x" : "2025-10-07", "y" : 1.0335197951786 }, { "x" : "2025-10-08", "y" : 1.0390174966261 }, { "x" : "2025-10-09", "y" : 1.037540653806 }, { "x" : "2025-10-10", "y" : 1.0266095792318 }, { "x" : "2025-10-13", "y" : 1.0308816568809 }, { "x" : "2025-10-14", "y" : 1.0282252357972 }, { "x" : "2025-10-15", "y" : 1.0324214737415 }, { "x" : "2025-10-16", "y" : 1.037454656998 }, { "x" : "2025-10-17", "y" : 1.0288854475118 }, { "x" : "2025-10-20", "y" : 1.0374336656512 }, { "x" : "2025-10-21", "y" : 1.0394339378616 }, { "x" : "2025-10-22", "y" : 1.0361328792882 }, { "x" : "2025-10-27", "y" : 1.0460516292332 }, { "x" : "2025-10-28", "y" : 1.0435753274481 }, { "x" : "2025-10-29", "y" : 1.043753415326 }, { "x" : "2025-10-30", "y" : 1.0425135715829 }, { "x" : "2025-10-31", "y" : 1.0374776797655 }, { "x" : "2025-11-03", "y" : 1.036950187534 }, { "x" : "2025-11-04", "y" : 1.0343039235536 }, { "x" : "2025-11-05", "y" : 1.0373923600978 }, { "x" : "2025-11-06", "y" : 1.0319041386133 }, { "x" : "2025-11-07", "y" : 1.0273503706327 }, { "x" : "2025-11-10", "y" : 1.0400765439305 }, { "x" : "2025-11-11", "y" : 1.0513170715852 }, { "x" : "2025-11-12", "y" : 1.058522520668 }, { "x" : "2025-11-13", "y" : 1.0569671295823 }, { "x" : "2025-11-14", "y" : 1.0460834548236 }, { "x" : "2025-11-17", "y" : 1.0403331800739 }, { "x" : "2025-11-18", "y" : 1.0235786996064 }, { "x" : "2025-11-19", "y" : 1.0258559221668 }, { "x" : "2025-11-20", "y" : 1.0294759137838 }, { "x" : "2025-11-21", "y" : 1.0268147527185 }, { "x" : "2025-11-24", "y" : 1.0297264556653 }, { "x" : "2025-11-25", "y" : 1.0382313368305 }, { "x" : "2025-11-26", "y" : 1.0473205900058 }, { "x" : "2025-11-27", "y" : 1.0488509269034 }, { "x" : "2025-11-28", "y" : 1.0517267414184 }, { "x" : "2025-12-01", "y" : 1.0508410420105 }, { "x" : "2025-12-02", "y" : 1.0530126306965 }, { "x" : "2025-12-03", "y" : 1.0516339732083 }, { "x" : "2025-12-04", "y" : 1.0557726542339 }, { "x" : "2025-12-05", "y" : 1.0552187535338 }, { "x" : "2025-12-08", "y" : 1.0547224097524 }, { "x" : "2025-12-09", "y" : 1.0553623072605 }, { "x" : "2025-12-10", "y" : 1.0554828382197 }, { "x" : "2025-12-11", "y" : 1.0612595214379 }, { "x" : "2025-12-12", "y" : 1.0569894752096 }, { "x" : "2025-12-15", "y" : 1.0633024534822 }, { "x" : "2025-12-16", "y" : 1.0603751763104 }, { "x" : "2025-12-17", "y" : 1.0604584645575 }, { "x" : "2025-12-18", "y" : 1.0670463617595 }, { "x" : "2025-12-19", "y" : 1.0728751847746 }, { "x" : "2025-12-22", "y" : 1.0721865331707 }, { "x" : "2025-12-23", "y" : 1.0741238313406 }, { "x" : "2025-12-29", "y" : 1.0758654359869 }, { "x" : "2025-12-30", "y" : 1.0802065819384 }, { "x" : "2026-01-05", "y" : 1.0953298316155 }, { "x" : "2026-01-06", "y" : 1.0978413446921 }, { "x" : "2026-01-07", "y" : 1.0963137163554 }, { "x" : "2026-01-08", "y" : 1.094276201433 }, { "x" : "2026-01-09", "y" : 1.1016996896666 }, { "x" : "2026-01-12", "y" : 1.1043588193112 }, { "x" : "2026-01-13", "y" : 1.1022278590384 }, { "x" : "2026-01-14", "y" : 1.1063516429792 }, { "x" : "2026-01-15", "y" : 1.1114999400731 }, { "x" : "2026-01-16", "y" : 1.1106332005913 }, { "x" : "2026-01-19", "y" : 1.0994353327704 }, { "x" : "2026-01-20", "y" : 1.0913766870102 }, { "x" : "2026-01-21", "y" : 1.0906907439672 }, { "x" : "2026-01-22", "y" : 1.1053846867448 }, { "x" : "2026-01-23", "y" : 1.1014735248331 }, { "x" : "2026-01-26", "y" : 1.1048578716535 }, { "x" : "2026-01-27", "y" : 1.1126348270821 }, { "x" : "2026-01-28", "y" : 1.1050054882215 }, { "x" : "2026-01-29", "y" : 1.1035117168958 }, { "x" : "2026-01-30", "y" : 1.1112121554795 }, { "x" : "2026-02-02", "y" : 1.121686160405 }, { "x" : "2026-02-03", "y" : 1.1237514380765 }, { "x" : "2026-02-04", "y" : 1.1275129519996 }, { "x" : "2026-02-05", "y" : 1.1188949884175 }, { "x" : "2026-02-06", "y" : 1.1270545280705 }, { "x" : "2026-02-09", "y" : 1.133170458539 }, { "x" : "2026-02-10", "y" : 1.1346147986287 }, { "x" : "2026-02-11", "y" : 1.1339288555856 }, { "x" : "2026-02-12", "y" : 1.1282720261864 }, { "x" : "2026-02-13", "y" : 1.1249696133326 }, { "x" : "2026-02-16", "y" : 1.1257740559142 }, { "x" : "2026-02-17", "y" : 1.1310252783216 }, { "x" : "2026-02-18", "y" : 1.1409589253514 }, { "x" : "2026-02-19", "y" : 1.1376470325346 }, { "x" : "2026-02-20", "y" : 1.1470680844177 }, { "x" : "2026-02-23", "y" : 1.1453285111921 }, { "x" : "2026-02-24", "y" : 1.1469157278682 }, { "x" : "2026-02-25", "y" : 1.1533979911958 }, { "x" : "2026-02-26", "y" : 1.1534582566754 }, { "x" : "2026-02-27", "y" : 1.1545944979649 }, { "x" : "2026-03-02", "y" : 1.1367450817613 }, { "x" : "2026-03-03", "y" : 1.1006480909047 }, { "x" : "2026-03-04", "y" : 1.1168642448972 }, { "x" : "2026-03-05", "y" : 1.1047061922442 }, { "x" : "2026-03-06", "y" : 1.094854479181 }, { "x" : "2026-03-09", "y" : 1.0862073985695 }, { "x" : "2026-03-10", "y" : 1.1060063014669 }, { "x" : "2026-03-11", "y" : 1.1017321923972 }, { "x" : "2026-03-12", "y" : 1.0950847068558 }, { "x" : "2026-03-13", "y" : 1.0919360048321 }, { "x" : "2026-03-16", "y" : 1.0961796425918 }, { "x" : "2026-03-17", "y" : 1.1029997988894 }, { "x" : "2026-03-18", "y" : 1.0999181337474 }, { "x" : "2026-03-19", "y" : 1.0778284654851 }, { "x" : "2026-03-20", "y" : 1.0584873093766 }, { "x" : "2026-03-23", "y" : 1.0658755863188 }, { "x" : "2026-03-24", "y" : 1.0695436548914 }, { "x" : "2026-03-25", "y" : 1.0841773321894 }, { "x" : "2026-03-26", "y" : 1.0734507539618 }, { "x" : "2026-03-27", "y" : 1.0673734204858 }, { "x" : "2026-03-30", "y" : 1.0776889745998 }, { "x" : "2026-03-31", "y" : 1.0824370818236 }, { "x" : "2026-04-01", "y" : 1.1052106617082 }, { "x" : "2026-04-02", "y" : 1.1044048648462 }, { "x" : "2026-04-07", "y" : 1.0972427527375 }, { "x" : "2026-04-08", "y" : 1.1293574819593 }, { "x" : "2026-04-09", "y" : 1.1325495209572 }, { "x" : "2026-04-10", "y" : 1.1368046701007 }, { "x" : "2026-04-13", "y" : 1.1366617935142 }, { "x" : "2026-04-14", "y" : 1.1472163781259 }, { "x" : "2026-04-15", "y" : 1.1423030486884 }, { "x" : "2026-04-16", "y" : 1.1422305946849 }, { "x" : "2026-04-17", "y" : 1.1543988044412 }, { "x" : "2026-04-20", "y" : 1.1489288657427 }, { "x" : "2026-04-21", "y" : 1.1435246096456 }, { "x" : "2026-04-22", "y" : 1.1396059991915 }, { "x" : "2026-04-23", "y" : 1.1373666964834 }, { "x" : "2026-04-24", "y" : 1.1324797755145 }, { "x" : "2026-04-27", "y" : 1.1305228402782 }, { "x" : "2026-04-28", "y" : 1.1288347297093 }, { "x" : "2026-04-29", "y" : 1.1240751111018 }, { "x" : "2026-04-30", "y" : 1.1358410995674 }, { "x" : "2026-05-04", "y" : 1.1224669030789 }, { "x" : "2026-05-05", "y" : 1.1363171291422 }, { "x" : "2026-05-06", "y" : 1.1568080693446 }, { "x" : "2026-05-07", "y" : 1.1481311945634 }, { "x" : "2026-05-08", "y" : 1.1423193000537 }, { "x" : "2026-05-11", "y" : 1.1459677315599 }, { "x" : "2026-05-12", "y" : 1.1332077012512 }, { "x" : "2026-05-13", "y" : 1.1401490656481 }, { "x" : "2026-05-14", "y" : 1.1522651356075 }, { "x" : "2026-05-15", "y" : 1.1355858177044 }, { "x" : "2026-05-18", "y" : 1.1413591152215 }, { "x" : "2026-05-19", "y" : 1.1414369863468 }, { "x" : "2026-05-20", "y" : 1.1553623749745 }, { "x" : "2026-05-21", "y" : 1.1552222069489 }, { "x" : "2026-05-22", "y" : 1.1629842652927 }, { "x" : "2026-05-26", "y" : 1.1699296925309 }, { "x" : "2026-05-27", "y" : 1.1686113005223 }, { "x" : "2026-05-28", "y" : 1.1626517894446 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.19422412935003

1.1704152528543

0.82958474714568

2026.05.29.