Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0014770921095 }, { "x" : "2025-08-18", "y" : 1.000390212902 }, { "x" : "2025-08-19", "y" : 1.0075642804295 }, { "x" : "2025-08-21", "y" : 1.0087315953459 }, { "x" : "2025-08-22", "y" : 1.0128338165016 }, { "x" : "2025-08-25", "y" : 1.0061011482364 }, { "x" : "2025-08-26", "y" : 0.99832946333428 }, { "x" : "2025-08-27", "y" : 0.99649007815559 }, { "x" : "2025-08-28", "y" : 0.99536331347258 }, { "x" : "2025-08-29", "y" : 0.98927678991057 }, { "x" : "2025-09-01", "y" : 0.9916446576397 }, { "x" : "2025-09-02", "y" : 0.97683052727934 }, { "x" : "2025-09-03", "y" : 0.98109428461079 }, { "x" : "2025-09-04", "y" : 0.98720540421603 }, { "x" : "2025-09-05", "y" : 0.98496118146097 }, { "x" : "2025-09-08", "y" : 0.98952341510077 }, { "x" : "2025-09-09", "y" : 0.99104238695958 }, { "x" : "2025-09-10", "y" : 0.99069804235439 }, { "x" : "2025-09-11", "y" : 0.99523435043512 }, { "x" : "2025-09-12", "y" : 0.99456560396249 }, { "x" : "2025-09-15", "y" : 0.99845576734004 }, { "x" : "2025-09-16", "y" : 0.98810016838318 }, { "x" : "2025-09-17", "y" : 0.98620826732841 }, { "x" : "2025-09-18", "y" : 0.99352725208352 }, { "x" : "2025-09-19", "y" : 0.99295356599418 }, { "x" : "2025-09-22", "y" : 0.99095729794517 }, { "x" : "2025-09-23", "y" : 0.99433493296249 }, { "x" : "2025-09-24", "y" : 0.99093137238609 }, { "x" : "2025-09-25", "y" : 0.98681386179816 }, { "x" : "2025-09-26", "y" : 0.99435554045816 }, { "x" : "2025-09-29", "y" : 0.99470985643223 }, { "x" : "2025-09-30", "y" : 0.997240589853 }, { "x" : "2025-10-01", "y" : 1.0104214099914 }, { "x" : "2025-10-02", "y" : 1.0131941152969 }, { "x" : "2025-10-03", "y" : 1.0164753604151 }, { "x" : "2025-10-06", "y" : 1.0171387888244 }, { "x" : "2025-10-07", "y" : 1.0146206858042 }, { "x" : "2025-10-08", "y" : 1.0200178553979 }, { "x" : "2025-10-09", "y" : 1.0185680183633 }, { "x" : "2025-10-10", "y" : 1.0078368311787 }, { "x" : "2025-10-13", "y" : 1.0120307889281 }, { "x" : "2025-10-14", "y" : 1.009422943588 }, { "x" : "2025-10-15", "y" : 1.0135424484497 }, { "x" : "2025-10-16", "y" : 1.0184835941068 }, { "x" : "2025-10-17", "y" : 1.0100710825649 }, { "x" : "2025-10-20", "y" : 1.0184629866111 }, { "x" : "2025-10-21", "y" : 1.0204266815218 }, { "x" : "2025-10-22", "y" : 1.017185986637 }, { "x" : "2025-10-27", "y" : 1.0269233607236 }, { "x" : "2025-10-28", "y" : 1.0244923409916 }, { "x" : "2025-10-29", "y" : 1.0246671723259 }, { "x" : "2025-10-30", "y" : 1.023450000565 }, { "x" : "2025-10-31", "y" : 1.0185061958762 }, { "x" : "2025-11-03", "y" : 1.0179883494526 }, { "x" : "2025-11-04", "y" : 1.0153904754814 }, { "x" : "2025-11-05", "y" : 1.0184224363777 }, { "x" : "2025-11-06", "y" : 1.0130345733949 }, { "x" : "2025-11-07", "y" : 1.0085640763488 }, { "x" : "2025-11-10", "y" : 1.0210575367927 }, { "x" : "2025-11-11", "y" : 1.032092518349 }, { "x" : "2025-11-12", "y" : 1.0391662074297 }, { "x" : "2025-11-13", "y" : 1.0376392584758 }, { "x" : "2025-11-14", "y" : 1.0269546043461 }, { "x" : "2025-11-17", "y" : 1.0213094800463 }, { "x" : "2025-11-18", "y" : 1.0048613747061 }, { "x" : "2025-11-19", "y" : 1.0070969556081 }, { "x" : "2025-11-20", "y" : 1.0106507514756 }, { "x" : "2025-11-21", "y" : 1.00803825283 }, { "x" : "2025-11-24", "y" : 1.0108967119079 }, { "x" : "2025-11-25", "y" : 1.0192460714469 }, { "x" : "2025-11-26", "y" : 1.0281691170752 }, { "x" : "2025-11-27", "y" : 1.0296714699858 }, { "x" : "2025-11-28", "y" : 1.0324946968937 }, { "x" : "2025-12-01", "y" : 1.0316251935277 }, { "x" : "2025-12-02", "y" : 1.0337570721934 }, { "x" : "2025-12-03", "y" : 1.0324036250579 }, { "x" : "2025-12-04", "y" : 1.036466625496 }, { "x" : "2025-12-05", "y" : 1.0359228535133 }, { "x" : "2025-12-08", "y" : 1.0354355859542 }, { "x" : "2025-12-09", "y" : 1.0360637821934 }, { "x" : "2025-12-10", "y" : 1.0361821091041 }, { "x" : "2025-12-11", "y" : 1.0418531589629 }, { "x" : "2025-12-12", "y" : 1.0376611954874 }, { "x" : "2025-12-15", "y" : 1.0438587336229 }, { "x" : "2025-12-16", "y" : 1.0409849851127 }, { "x" : "2025-12-17", "y" : 1.0410667503375 }, { "x" : "2025-12-18", "y" : 1.0475341801906 }, { "x" : "2025-12-19", "y" : 1.0532564164097 }, { "x" : "2025-12-22", "y" : 1.0525803575999 }, { "x" : "2025-12-23", "y" : 1.0544822300235 }, { "x" : "2025-12-29", "y" : 1.0561919874068 }, { "x" : "2025-12-30", "y" : 1.0604537504645 }, { "x" : "2026-01-05", "y" : 1.0753004539632 }, { "x" : "2026-01-06", "y" : 1.0777660411073 }, { "x" : "2026-01-07", "y" : 1.0762663472283 }, { "x" : "2026-01-08", "y" : 1.0742660906318 }, { "x" : "2026-01-09", "y" : 1.0815538317644 }, { "x" : "2026-01-12", "y" : 1.0841643361362 }, { "x" : "2026-01-13", "y" : 1.082072342946 }, { "x" : "2026-01-14", "y" : 1.0861207187097 }, { "x" : "2026-01-15", "y" : 1.091174873214 }, { "x" : "2026-01-16", "y" : 1.0903239830699 }, { "x" : "2026-01-19", "y" : 1.0793308812629 }, { "x" : "2026-01-20", "y" : 1.0714195971966 }, { "x" : "2026-01-21", "y" : 1.0707461974185 }, { "x" : "2026-01-22", "y" : 1.0851714443927 }, { "x" : "2026-01-23", "y" : 1.0813318026174 }, { "x" : "2026-01-26", "y" : 1.084654262727 }, { "x" : "2026-01-27", "y" : 1.0922890074965 }, { "x" : "2026-01-28", "y" : 1.0847991799546 }, { "x" : "2026-01-29", "y" : 1.0833327239719 }, { "x" : "2026-01-30", "y" : 1.0908923510959 }, { "x" : "2026-02-02", "y" : 1.101174826681 }, { "x" : "2026-02-03", "y" : 1.1032023383525 }, { "x" : "2026-02-04", "y" : 1.1068950686263 }, { "x" : "2026-02-05", "y" : 1.0984346945138 }, { "x" : "2026-02-06", "y" : 1.106445027511 }, { "x" : "2026-02-09", "y" : 1.1124491210903 }, { "x" : "2026-02-10", "y" : 1.1138670497445 }, { "x" : "2026-02-11", "y" : 1.1131936499664 }, { "x" : "2026-02-12", "y" : 1.1076402622603 }, { "x" : "2026-02-13", "y" : 1.1043982378597 }, { "x" : "2026-02-16", "y" : 1.1051879702747 }, { "x" : "2026-02-17", "y" : 1.1103431679837 }, { "x" : "2026-02-18", "y" : 1.1200951667446 }, { "x" : "2026-02-19", "y" : 1.116843835733 }, { "x" : "2026-02-20", "y" : 1.1260926127446 }, { "x" : "2026-02-23", "y" : 1.1243848496351 }, { "x" : "2026-02-24", "y" : 1.1259430422115 }, { "x" : "2026-02-25", "y" : 1.1323067698282 }, { "x" : "2026-02-26", "y" : 1.1323659332836 }, { "x" : "2026-02-27", "y" : 1.1334813970818 }, { "x" : "2026-03-02", "y" : 1.1159583781768 }, { "x" : "2026-03-03", "y" : 1.0805214627067 }, { "x" : "2026-03-04", "y" : 1.0964410854965 }, { "x" : "2026-03-05", "y" : 1.0845053569517 }, { "x" : "2026-03-06", "y" : 1.0748337938998 }, { "x" : "2026-03-09", "y" : 1.0663448351965 }, { "x" : "2026-03-10", "y" : 1.0857816921679 }, { "x" : "2026-03-11", "y" : 1.0815857401448 }, { "x" : "2026-03-12", "y" : 1.0750598115943 }, { "x" : "2026-03-13", "y" : 1.0719686872427 }, { "x" : "2026-03-16", "y" : 1.0761347251592 }, { "x" : "2026-03-17", "y" : 1.0828301669805 }, { "x" : "2026-03-18", "y" : 1.0798048536635 }, { "x" : "2026-03-19", "y" : 1.0581191206316 }, { "x" : "2026-03-20", "y" : 1.0391316400176 }, { "x" : "2026-03-23", "y" : 1.0463848137382 }, { "x" : "2026-03-24", "y" : 1.0499858074183 }, { "x" : "2026-03-25", "y" : 1.0643518909372 }, { "x" : "2026-03-26", "y" : 1.053821460646 }, { "x" : "2026-03-27", "y" : 1.0478552582684 }, { "x" : "2026-03-30", "y" : 1.0579821804991 }, { "x" : "2026-03-31", "y" : 1.0626434630697 }, { "x" : "2026-04-01", "y" : 1.0850006016059 }, { "x" : "2026-04-02", "y" : 1.0842095396751 }, { "x" : "2026-04-07", "y" : 1.0771783951015 }, { "x" : "2026-04-08", "y" : 1.1087058692142 }, { "x" : "2026-04-09", "y" : 1.111839538073 }, { "x" : "2026-04-10", "y" : 1.1160168768742 }, { "x" : "2026-04-13", "y" : 1.115876612952 }, { "x" : "2026-04-14", "y" : 1.1262381947302 }, { "x" : "2026-04-15", "y" : 1.1214147112258 }, { "x" : "2026-04-16", "y" : 1.1213435821279 }, { "x" : "2026-04-17", "y" : 1.1332892820415 }, { "x" : "2026-04-20", "y" : 1.1279193675227 }, { "x" : "2026-04-21", "y" : 1.1226139345227 }, { "x" : "2026-04-22", "y" : 1.1187669804102 }, { "x" : "2026-04-23", "y" : 1.116568625952 }, { "x" : "2026-04-24", "y" : 1.1117710680067 }, { "x" : "2026-04-27", "y" : 1.1098499176033 }, { "x" : "2026-04-28", "y" : 1.108192676096 }, { "x" : "2026-04-29", "y" : 1.1035200926407 }, { "x" : "2026-04-30", "y" : 1.1150709263468 }, { "x" : "2026-05-04", "y" : 1.1019412925686 }, { "x" : "2026-05-05", "y" : 1.1155382511681 }, { "x" : "2026-05-06", "y" : 1.1356544907389 }, { "x" : "2026-05-07", "y" : 1.127136282687 }, { "x" : "2026-05-08", "y" : 1.121430665416 }, { "x" : "2026-05-11", "y" : 1.1250123811164 }, { "x" : "2026-05-12", "y" : 1.1124856827762 }, { "x" : "2026-05-13", "y" : 1.1193001162662 }, { "x" : "2026-05-14", "y" : 1.1311946298196 }, { "x" : "2026-05-15", "y" : 1.1148203126091 }, { "x" : "2026-05-18", "y" : 1.1204880386783 }, { "x" : "2026-05-19", "y" : 1.1205644858397 }, { "x" : "2026-05-20", "y" : 1.1342352325689 }, { "x" : "2026-05-21", "y" : 1.1340976276784 }, { "x" : "2026-05-22", "y" : 1.1417177477736 }, { "x" : "2026-05-26", "y" : 1.1485361698111 }, { "x" : "2026-05-27", "y" : 1.147241886131 }, { "x" : "2026-05-28", "y" : 1.1413913516323 }, { "x" : "2026-05-29", "y" : 1.1423944713413 }, { "x" : "2026-06-01", "y" : 1.1371781159032 }, { "x" : "2026-06-02", "y" : 1.1389304177937 }, { "x" : "2026-06-03", "y" : 1.1368796395948 }, { "x" : "2026-06-04", "y" : 1.1411799586122 }, { "x" : "2026-06-05", "y" : 1.1381021294191 }, { "x" : "2026-06-08", "y" : 1.1364575183124 }, { "x" : "2026-06-09", "y" : 1.1348175605113 }, { "x" : "2026-06-10", "y" : 1.1339733179464 }, { "x" : "2026-06-11", "y" : 1.1402865239609 }, { "x" : "2026-06-12", "y" : 1.1591051560619 }, { "x" : "2026-06-15", "y" : 1.1606427411426 }, { "x" : "2026-06-16", "y" : 1.1653558748314 }, { "x" : "2026-06-17", "y" : 1.1705921730072 }, { "x" : "2026-06-18", "y" : 1.1661289882983 }, { "x" : "2026-06-19", "y" : 1.1645594948372 }, { "x" : "2026-06-22", "y" : 1.171224357794 }, { "x" : "2026-06-23", "y" : 1.1631714802896 }, { "x" : "2026-06-24", "y" : 1.1597021086786 }, { "x" : "2026-06-25", "y" : 1.1663902381628 }, { "x" : "2026-06-26", "y" : 1.158971539719 }, { "x" : "2026-06-29", "y" : 1.1568875236238 }, { "x" : "2026-06-30", "y" : 1.1662579513357 }, { "x" : "2026-07-01", "y" : 1.1597120800475 }, { "x" : "2026-07-02", "y" : 1.173469245307 }, { "x" : "2026-07-03", "y" : 1.1819103414396 }, { "x" : "2026-07-06", "y" : 1.1783738292782 }, { "x" : "2026-07-07", "y" : 1.1723610938459 }, { "x" : "2026-07-08", "y" : 1.1586617625259 }, { "x" : "2026-07-09", "y" : 1.1679517545288 }, { "x" : "2026-07-10", "y" : 1.1679158576009 }, { "x" : "2026-07-13", "y" : 1.1713712692954 }, { "x" : "2026-07-14", "y" : 1.1731960297998 }, { "x" : "2026-07-15", "y" : 1.1722859762003 }, { "x" : "2026-07-16", "y" : 1.173335628964 }, { "x" : "2026-07-17", "y" : 1.1707138237075 }, { "x" : "2026-07-20", "y" : 1.1699340626614 }, { "x" : "2026-07-21", "y" : 1.1746910703733 }, { "x" : "2026-07-22", "y" : 1.1836759384886 }, { "x" : "2026-07-23", "y" : 1.1698210538141 }, { "x" : "2026-07-24", "y" : 1.1791675502407 }, { "x" : "2026-07-27", "y" : 1.1786364086586 }, { "x" : "2026-07-28", "y" : 1.1813000936644 }, { "x" : "2026-07-29", "y" : 1.1766833498747 }, { "x" : "2026-07-30", "y" : 1.1873095053071 }, { "x" : "2026-07-31", "y" : 1.1864632684685 }, { "x" : "2026-08-03", "y" : 1.194115961702 }, { "x" : "2026-08-04", "y" : 1.2010945903994 }, { "x" : "2026-08-05", "y" : 1.2009842405839 }, { "x" : "2026-08-06", "y" : 1.2049455330594 }, { "x" : "2026-08-07", "y" : 1.2064997370882 }, { "x" : "2026-08-10", "y" : 1.2046364206242 }, { "x" : "2026-08-11", "y" : 1.2066539609269 }, { "x" : "2026-08-12", "y" : 1.205792434656 }, { "x" : "2026-08-13", "y" : 1.2050578771487 }, { "x" : "2026-08-14", "y" : 1.2061553924831 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.22982343364752

1.207228519511

0.79277148048902

2026.08.17.