Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.0055542182959 }, { "x" : "2025-01-30", "y" : 1.0136477131063 }, { "x" : "2025-01-31", "y" : 1.0137411216934 }, { "x" : "2025-02-03", "y" : 1.0047192892325 }, { "x" : "2025-02-04", "y" : 1.008143791742 }, { "x" : "2025-02-05", "y" : 1.0116897254147 }, { "x" : "2025-02-06", "y" : 1.0257067617039 }, { "x" : "2025-02-07", "y" : 1.0216125914775 }, { "x" : "2025-02-10", "y" : 1.0261975160501 }, { "x" : "2025-02-11", "y" : 1.0288589422555 }, { "x" : "2025-02-12", "y" : 1.0293755635951 }, { "x" : "2025-02-13", "y" : 1.040935954043 }, { "x" : "2025-02-14", "y" : 1.0388292311395 }, { "x" : "2025-02-17", "y" : 1.0423148084944 }, { "x" : "2025-02-18", "y" : 1.0455057895361 }, { "x" : "2025-02-19", "y" : 1.0361124783094 }, { "x" : "2025-02-20", "y" : 1.0353874839679 }, { "x" : "2025-02-21", "y" : 1.0425619819865 }, { "x" : "2025-02-24", "y" : 1.0410372664336 }, { "x" : "2025-02-25", "y" : 1.0430642327742 }, { "x" : "2025-02-26", "y" : 1.0528951273051 }, { "x" : "2025-02-27", "y" : 1.048991366891 }, { "x" : "2025-02-28", "y" : 1.047477429252 }, { "x" : "2025-03-03", "y" : 1.0554509299543 }, { "x" : "2025-03-04", "y" : 1.0347925431206 }, { "x" : "2025-03-05", "y" : 1.0457716447456 }, { "x" : "2025-03-06", "y" : 1.047542815263 }, { "x" : "2025-03-07", "y" : 1.0467696795726 }, { "x" : "2025-03-10", "y" : 1.0355908272767 }, { "x" : "2025-03-11", "y" : 1.0192529468613 }, { "x" : "2025-03-12", "y" : 1.0276985201924 }, { "x" : "2025-03-13", "y" : 1.0266271955509 }, { "x" : "2025-03-14", "y" : 1.0358574010138 }, { "x" : "2025-03-17", "y" : 1.044384167963 }, { "x" : "2025-03-18", "y" : 1.0500526321462 }, { "x" : "2025-03-19", "y" : 1.0507848117637 }, { "x" : "2025-03-20", "y" : 1.0462494655951 }, { "x" : "2025-03-21", "y" : 1.0422530151214 }, { "x" : "2025-03-24", "y" : 1.0428264001408 }, { "x" : "2025-03-25", "y" : 1.0488002385512 }, { "x" : "2025-03-26", "y" : 1.0417809424926 }, { "x" : "2025-03-27", "y" : 1.0388414461086 }, { "x" : "2025-03-28", "y" : 1.0334036292829 }, { "x" : "2025-03-31", "y" : 1.0179035520412 }, { "x" : "2025-04-01", "y" : 1.0267550934625 }, { "x" : "2025-04-02", "y" : 1.0235648309484 }, { "x" : "2025-04-03", "y" : 0.99951858651252 }, { "x" : "2025-04-04", "y" : 0.9539955523142 }, { "x" : "2025-04-07", "y" : 0.91702443353081 }, { "x" : "2025-04-08", "y" : 0.93815130035531 }, { "x" : "2025-04-09", "y" : 0.91006980495568 }, { "x" : "2025-04-10", "y" : 0.94217792898792 }, { "x" : "2025-04-11", "y" : 0.94218583279144 }, { "x" : "2025-04-14", "y" : 0.96486328216219 }, { "x" : "2025-04-15", "y" : 0.98191609753294 }, { "x" : "2025-04-16", "y" : 0.97885876262363 }, { "x" : "2025-04-17", "y" : 0.97888247403421 }, { "x" : "2025-04-22", "y" : 0.98056742124039 }, { "x" : "2025-04-23", "y" : 0.99743126385411 }, { "x" : "2025-04-24", "y" : 1.0004612947149 }, { "x" : "2025-04-25", "y" : 1.0043758330429 }, { "x" : "2025-04-28", "y" : 1.0095219276658 }, { "x" : "2025-04-29", "y" : 1.0136671133513 }, { "x" : "2025-04-30", "y" : 1.0149712409331 }, { "x" : "2025-05-05", "y" : 1.034544651101 }, { "x" : "2025-05-06", "y" : 1.0320786644009 }, { "x" : "2025-05-07", "y" : 1.0288855277765 }, { "x" : "2025-05-08", "y" : 1.0329222157954 }, { "x" : "2025-05-09", "y" : 1.0385102048881 }, { "x" : "2025-05-12", "y" : 1.0492392589106 }, { "x" : "2025-05-13", "y" : 1.0511031194875 }, { "x" : "2025-05-14", "y" : 1.0500662841705 }, { "x" : "2025-05-15", "y" : 1.0572077299198 }, { "x" : "2025-05-16", "y" : 1.0592864302471 }, { "x" : "2025-05-19", "y" : 1.0648463967638 }, { "x" : "2025-05-20", "y" : 1.0696325090624 }, { "x" : "2025-05-21", "y" : 1.0698502229232 }, { "x" : "2025-05-22", "y" : 1.0634869425573 }, { "x" : "2025-05-23", "y" : 1.0540275267921 }, { "x" : "2025-05-26", "y" : 1.0668122882589 }, { "x" : "2025-05-27", "y" : 1.0649879466996 }, { "x" : "2025-05-28", "y" : 1.0611208311927 }, { "x" : "2025-05-29", "y" : 1.0584127006937 }, { "x" : "2025-05-30", "y" : 1.0588876474329 }, { "x" : "2025-06-02", "y" : 1.0582086388573 }, { "x" : "2025-06-03", "y" : 1.0576194462308 }, { "x" : "2025-06-04", "y" : 1.063581069672 }, { "x" : "2025-06-05", "y" : 1.063923807334 }, { "x" : "2025-06-06", "y" : 1.0668726445767 }, { "x" : "2025-06-10", "y" : 1.0654542711076 }, { "x" : "2025-06-11", "y" : 1.0615835629628 }, { "x" : "2025-06-12", "y" : 1.0596672498716 }, { "x" : "2025-06-13", "y" : 1.0514163975182 }, { "x" : "2025-06-16", "y" : 1.0553747660295 }, { "x" : "2025-06-17", "y" : 1.0471490621419 }, { "x" : "2025-06-18", "y" : 1.0428529856618 }, { "x" : "2025-06-19", "y" : 1.0353414982019 }, { "x" : "2025-06-20", "y" : 1.0379856797451 }, { "x" : "2025-06-23", "y" : 1.0361246932785 }, { "x" : "2025-06-24", "y" : 1.0458657718603 }, { "x" : "2025-06-25", "y" : 1.0402670048537 }, { "x" : "2025-06-26", "y" : 1.0404559776107 }, { "x" : "2025-06-27", "y" : 1.0517253643833 }, { "x" : "2025-06-30", "y" : 1.0491903990343 }, { "x" : "2025-07-01", "y" : 1.0456336874477 }, { "x" : "2025-07-02", "y" : 1.0504334517706 }, { "x" : "2025-07-03", "y" : 1.0532270870532 }, { "x" : "2025-07-04", "y" : 1.04777058851 }, { "x" : "2025-07-07", "y" : 1.0530740406758 }, { "x" : "2025-07-08", "y" : 1.0578996719922 }, { "x" : "2025-07-09", "y" : 1.0658782023877 }, { "x" : "2025-07-10", "y" : 1.068442627368 }, { "x" : "2025-07-11", "y" : 1.0581288822944 }, { "x" : "2025-07-14", "y" : 1.0583537814311 }, { "x" : "2025-07-15", "y" : 1.0539276514566 }, { "x" : "2025-07-16", "y" : 1.0463931711138 }, { "x" : "2025-07-17", "y" : 1.0571250992466 }, { "x" : "2025-07-18", "y" : 1.0561730501856 }, { "x" : "2025-07-21", "y" : 1.0565050099336 }, { "x" : "2025-07-22", "y" : 1.0527119027688 }, { "x" : "2025-07-23", "y" : 1.0629049352068 }, { "x" : "2025-07-24", "y" : 1.0656719849684 }, { "x" : "2025-07-25", "y" : 1.0634179639084 }, { "x" : "2025-07-28", "y" : 1.0611567575724 }, { "x" : "2025-07-29", "y" : 1.0685195098205 }, { "x" : "2025-07-30", "y" : 1.0659292178468 }, { "x" : "2025-07-31", "y" : 1.0588495654704 }, { "x" : "2025-08-01", "y" : 1.0366585592803 }, { "x" : "2025-08-04", "y" : 1.050051195091 }, { "x" : "2025-08-05", "y" : 1.0506892475938 }, { "x" : "2025-08-06", "y" : 1.052739925345 }, { "x" : "2025-08-07", "y" : 1.0655670799398 }, { "x" : "2025-08-08", "y" : 1.0689851157009 }, { "x" : "2025-08-11", "y" : 1.0664415280208 }, { "x" : "2025-08-12", "y" : 1.0689211667451 }, { "x" : "2025-08-13", "y" : 1.0750581109191 }, { "x" : "2025-08-14", "y" : 1.080886088228 }, { "x" : "2025-08-15", "y" : 1.0824826565402 }, { "x" : "2025-08-18", "y" : 1.0813078639252 }, { "x" : "2025-08-19", "y" : 1.0890622137117 }, { "x" : "2025-08-21", "y" : 1.0903239481654 }, { "x" : "2025-08-22", "y" : 1.0947579819434 }, { "x" : "2025-08-25", "y" : 1.0874807344789 }, { "x" : "2025-08-26", "y" : 1.0790804283862 }, { "x" : "2025-08-27", "y" : 1.0770922625356 }, { "x" : "2025-08-28", "y" : 1.075874358265 }, { "x" : "2025-08-29", "y" : 1.0692955196212 }, { "x" : "2025-09-01", "y" : 1.0718549149084 }, { "x" : "2025-09-02", "y" : 1.0558425274927 }, { "x" : "2025-09-03", "y" : 1.0604511634758 }, { "x" : "2025-09-04", "y" : 1.0670565876406 }, { "x" : "2025-09-05", "y" : 1.0646308384858 }, { "x" : "2025-09-08", "y" : 1.0695620933583 }, { "x" : "2025-09-09", "y" : 1.0712039289089 }, { "x" : "2025-09-10", "y" : 1.0708317316156 }, { "x" : "2025-09-11", "y" : 1.075734963912 }, { "x" : "2025-09-12", "y" : 1.0750121251531 }, { "x" : "2025-09-15", "y" : 1.0792169486289 }, { "x" : "2025-09-16", "y" : 1.0680237257811 }, { "x" : "2025-09-17", "y" : 1.0659787962507 }, { "x" : "2025-09-18", "y" : 1.0738897850525 }, { "x" : "2025-09-19", "y" : 1.0732696957395 }, { "x" : "2025-09-22", "y" : 1.0711119573769 }, { "x" : "2025-09-23", "y" : 1.0747627960783 }, { "x" : "2025-09-24", "y" : 1.0710839348008 }, { "x" : "2025-09-25", "y" : 1.0666333748882 }, { "x" : "2025-09-26", "y" : 1.0747850704337 }, { "x" : "2025-09-29", "y" : 1.0751680456409 }, { "x" : "2025-09-30", "y" : 1.0779034801884 }, { "x" : "2025-10-01", "y" : 1.0921504453075 }, { "x" : "2025-10-02", "y" : 1.0951474238989 }, { "x" : "2025-10-03", "y" : 1.0986940760993 }, { "x" : "2025-10-06", "y" : 1.0994111666373 }, { "x" : "2025-10-07", "y" : 1.0966893841141 }, { "x" : "2025-10-08", "y" : 1.1025231096437 }, { "x" : "2025-10-09", "y" : 1.1009560009628 }, { "x" : "2025-10-10", "y" : 1.0893568100249 }, { "x" : "2025-10-13", "y" : 1.0938900006107 }, { "x" : "2025-10-14", "y" : 1.0910712168624 }, { "x" : "2025-10-15", "y" : 1.0955239323578 }, { "x" : "2025-10-16", "y" : 1.1008647479585 }, { "x" : "2025-10-17", "y" : 1.0917717812658 }, { "x" : "2025-10-20", "y" : 1.1008424736031 }, { "x" : "2025-10-21", "y" : 1.1029650041136 }, { "x" : "2025-10-22", "y" : 1.0994621820964 }, { "x" : "2025-10-27", "y" : 1.1099871742825 }, { "x" : "2025-10-28", "y" : 1.1073595188739 }, { "x" : "2025-10-29", "y" : 1.1075484916309 }, { "x" : "2025-10-30", "y" : 1.1062328676077 }, { "x" : "2025-10-31", "y" : 1.1008891778967 }, { "x" : "2025-11-03", "y" : 1.1003294449015 }, { "x" : "2025-11-04", "y" : 1.0975214390671 }, { "x" : "2025-11-05", "y" : 1.1007986434199 }, { "x" : "2025-11-06", "y" : 1.0949749772766 }, { "x" : "2025-11-07", "y" : 1.0901428792119 }, { "x" : "2025-11-10", "y" : 1.1036468867996 }, { "x" : "2025-11-11", "y" : 1.1155744448476 }, { "x" : "2025-11-12", "y" : 1.1232202969675 }, { "x" : "2025-11-13", "y" : 1.1215698390857 }, { "x" : "2025-11-14", "y" : 1.1100209450793 }, { "x" : "2025-11-17", "y" : 1.1039192087574 }, { "x" : "2025-11-18", "y" : 1.0861406805175 }, { "x" : "2025-11-19", "y" : 1.0885570888136 }, { "x" : "2025-11-20", "y" : 1.0923983373271 }, { "x" : "2025-11-21", "y" : 1.0895745238857 }, { "x" : "2025-11-24", "y" : 1.0926641925367 }, { "x" : "2025-11-25", "y" : 1.1016888991079 }, { "x" : "2025-11-26", "y" : 1.1113336949922 }, { "x" : "2025-11-27", "y" : 1.112957567353 }, { "x" : "2025-11-28", "y" : 1.1160091540415 }, { "x" : "2025-12-01", "y" : 1.1150693199496 }, { "x" : "2025-12-02", "y" : 1.1173736379411 }, { "x" : "2025-12-03", "y" : 1.1159107157613 }, { "x" : "2025-12-04", "y" : 1.1203023564112 }, { "x" : "2025-12-05", "y" : 1.11971460084 }, { "x" : "2025-12-08", "y" : 1.1191879201141 }, { "x" : "2025-12-09", "y" : 1.1198669286897 }, { "x" : "2025-12-10", "y" : 1.1199948266013 }, { "x" : "2025-12-11", "y" : 1.1261245854994 }, { "x" : "2025-12-12", "y" : 1.1215935504963 }, { "x" : "2025-12-15", "y" : 1.1282923832482 }, { "x" : "2025-12-16", "y" : 1.1251861884626 }, { "x" : "2025-12-17", "y" : 1.1252745673566 }, { "x" : "2025-12-18", "y" : 1.1322651223114 }, { "x" : "2025-12-19", "y" : 1.1384502078341 }, { "x" : "2025-12-22", "y" : 1.1377194652718 }, { "x" : "2025-12-23", "y" : 1.1397751727161 }, { "x" : "2025-12-29", "y" : 1.1416232256859 }, { "x" : "2025-12-30", "y" : 1.1462297060863 }, { "x" : "2026-01-05", "y" : 1.1622773013541 }, { "x" : "2026-01-06", "y" : 1.1649423201975 }, { "x" : "2026-01-07", "y" : 1.1633213219471 }, { "x" : "2026-01-08", "y" : 1.161159272419 }, { "x" : "2026-01-09", "y" : 1.1690364904238 }, { "x" : "2026-01-12", "y" : 1.1718581482825 }, { "x" : "2026-01-13", "y" : 1.1695969419466 }, { "x" : "2026-01-14", "y" : 1.1739727749895 }, { "x" : "2026-01-15", "y" : 1.179435740281 }, { "x" : "2026-01-16", "y" : 1.1785160249616 }, { "x" : "2026-01-19", "y" : 1.166633734152 }, { "x" : "2026-01-20", "y" : 1.1580825372646 }, { "x" : "2026-01-21", "y" : 1.1573546688127 }, { "x" : "2026-01-22", "y" : 1.1729467175863 }, { "x" : "2026-01-23", "y" : 1.1687965022077 }, { "x" : "2026-01-26", "y" : 1.1723877031188 }, { "x" : "2026-01-27", "y" : 1.1806399925273 }, { "x" : "2026-01-28", "y" : 1.1725443421341 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.27057018757163

1.1813164179962

0.81868358200376

2026.01.27.