Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99772669117746 }, { "x" : "2025-09-08", "y" : 1.0023480532773 }, { "x" : "2025-09-09", "y" : 1.003886711648 }, { "x" : "2025-09-10", "y" : 1.0035379041924 }, { "x" : "2025-09-11", "y" : 1.0081330047271 }, { "x" : "2025-09-12", "y" : 1.0074555910199 }, { "x" : "2025-09-15", "y" : 1.0113961725452 }, { "x" : "2025-09-16", "y" : 1.0009063606858 }, { "x" : "2025-09-17", "y" : 0.99898993980041 }, { "x" : "2025-09-18", "y" : 1.0064037816654 }, { "x" : "2025-09-19", "y" : 1.0058226603639 }, { "x" : "2025-09-22", "y" : 1.0038005198443 }, { "x" : "2025-09-23", "y" : 1.0072219304271 }, { "x" : "2025-09-24", "y" : 1.0037742582791 }, { "x" : "2025-09-25", "y" : 0.9996033830283 }, { "x" : "2025-09-26", "y" : 1.0072428050045 }, { "x" : "2025-09-29", "y" : 1.0076017130621 }, { "x" : "2025-09-30", "y" : 1.0101652458487 }, { "x" : "2025-10-01", "y" : 1.0235168949403 }, { "x" : "2025-10-02", "y" : 1.0263255356686 }, { "x" : "2025-10-03", "y" : 1.0296493070987 }, { "x" : "2025-10-06", "y" : 1.0303213338182 }, { "x" : "2025-10-07", "y" : 1.0277705951275 }, { "x" : "2025-10-08", "y" : 1.0332377143011 }, { "x" : "2025-10-09", "y" : 1.0317690867709 }, { "x" : "2025-10-10", "y" : 1.0208988189029 }, { "x" : "2025-10-13", "y" : 1.0251471321024 }, { "x" : "2025-10-14", "y" : 1.0225054879938 }, { "x" : "2025-10-15", "y" : 1.026678383365 }, { "x" : "2025-10-16", "y" : 1.0316835683407 }, { "x" : "2025-10-17", "y" : 1.0231620271235 }, { "x" : "2025-10-20", "y" : 1.0316626937632 }, { "x" : "2025-10-21", "y" : 1.0336518389829 }, { "x" : "2025-10-22", "y" : 1.0303691433343 }, { "x" : "2025-10-27", "y" : 1.04023271787 }, { "x" : "2025-10-28", "y" : 1.0377701911034 }, { "x" : "2025-10-29", "y" : 1.0379472883251 }, { "x" : "2025-10-30", "y" : 1.0367143415081 }, { "x" : "2025-10-31", "y" : 1.0317064630385 }, { "x" : "2025-11-03", "y" : 1.0311819051082 }, { "x" : "2025-11-04", "y" : 1.0285503616016 }, { "x" : "2025-11-05", "y" : 1.0316216179818 }, { "x" : "2025-11-06", "y" : 1.0261639260367 }, { "x" : "2025-11-07", "y" : 1.0216354894752 }, { "x" : "2025-11-10", "y" : 1.0342908704025 }, { "x" : "2025-11-11", "y" : 1.0454688699446 }, { "x" : "2025-11-12", "y" : 1.0526342370005 }, { "x" : "2025-11-13", "y" : 1.0510874981482 }, { "x" : "2025-11-14", "y" : 1.0402643664229 }, { "x" : "2025-11-17", "y" : 1.0345460789463 }, { "x" : "2025-11-18", "y" : 1.0178847992674 }, { "x" : "2025-11-19", "y" : 1.0201493542348 }, { "x" : "2025-11-20", "y" : 1.0237492087862 }, { "x" : "2025-11-21", "y" : 1.0211028510633 }, { "x" : "2025-11-24", "y" : 1.0239983569687 }, { "x" : "2025-11-25", "y" : 1.0324559277066 }, { "x" : "2025-11-26", "y" : 1.041494619746 }, { "x" : "2025-11-27", "y" : 1.04301644378 }, { "x" : "2025-11-28", "y" : 1.0458762608918 }, { "x" : "2025-12-01", "y" : 1.0449954883978 }, { "x" : "2025-12-02", "y" : 1.0471549971045 }, { "x" : "2025-12-03", "y" : 1.0457840087269 }, { "x" : "2025-12-04", "y" : 1.0498996673535 }, { "x" : "2025-12-05", "y" : 1.049348847858 }, { "x" : "2025-12-08", "y" : 1.0488552651071 }, { "x" : "2025-12-09", "y" : 1.0494916030329 }, { "x" : "2025-12-10", "y" : 1.0496114635099 }, { "x" : "2025-12-11", "y" : 1.0553560125517 }, { "x" : "2025-12-12", "y" : 1.0511097194726 }, { "x" : "2025-12-15", "y" : 1.0573875802998 }, { "x" : "2025-12-16", "y" : 1.0544765868046 }, { "x" : "2025-12-17", "y" : 1.0545594117409 }, { "x" : "2025-12-18", "y" : 1.0611106621955 }, { "x" : "2025-12-19", "y" : 1.0669070609942 }, { "x" : "2025-12-22", "y" : 1.0662222401788 }, { "x" : "2025-12-23", "y" : 1.0681487616662 }, { "x" : "2025-12-29", "y" : 1.0698806782218 }, { "x" : "2025-12-30", "y" : 1.0741976755148 }, { "x" : "2026-01-05", "y" : 1.0892367985132 }, { "x" : "2026-01-06", "y" : 1.0917343407 }, { "x" : "2026-01-07", "y" : 1.0902152101599 }, { "x" : "2026-01-08", "y" : 1.0881890293995 }, { "x" : "2026-01-09", "y" : 1.0955712227115 }, { "x" : "2026-01-12", "y" : 1.0982155603141 }, { "x" : "2026-01-13", "y" : 1.0960964540153 }, { "x" : "2026-01-14", "y" : 1.1001972984257 }, { "x" : "2026-01-15", "y" : 1.1053169568906 }, { "x" : "2026-01-16", "y" : 1.1044550388536 }, { "x" : "2026-01-19", "y" : 1.0933194618399 }, { "x" : "2026-01-20", "y" : 1.0853056442164 }, { "x" : "2026-01-21", "y" : 1.0846235168949 }, { "x" : "2026-01-22", "y" : 1.0992357211156 }, { "x" : "2026-01-23", "y" : 1.0953463159738 }, { "x" : "2026-01-26", "y" : 1.0987118365588 }, { "x" : "2026-01-27", "y" : 1.1064455308203 }, { "x" : "2026-01-28", "y" : 1.0988586319745 }, { "x" : "2026-01-29", "y" : 1.0973731701076 }, { "x" : "2026-01-30", "y" : 1.1050307731674 }, { "x" : "2026-02-02", "y" : 1.1154465139456 }, { "x" : "2026-02-03", "y" : 1.1175003030181 }, { "x" : "2026-02-04", "y" : 1.1212408926239 }, { "x" : "2026-02-05", "y" : 1.1126708685171 }, { "x" : "2026-02-06", "y" : 1.1207850187871 }, { "x" : "2026-02-09", "y" : 1.1268669279356 }, { "x" : "2026-02-10", "y" : 1.1283032335394 }, { "x" : "2026-02-11", "y" : 1.1276211062179 }, { "x" : "2026-02-12", "y" : 1.1219957442797 }, { "x" : "2026-02-13", "y" : 1.1187117018841 }, { "x" : "2026-02-16", "y" : 1.1195116695622 }, { "x" : "2026-02-17", "y" : 1.124733680794 }, { "x" : "2026-02-18", "y" : 1.134612069546 }, { "x" : "2026-02-19", "y" : 1.1313185999219 }, { "x" : "2026-02-20", "y" : 1.1406872449598 }, { "x" : "2026-02-23", "y" : 1.1389573485246 }, { "x" : "2026-02-24", "y" : 1.1405357359299 }, { "x" : "2026-02-25", "y" : 1.1469819401236 }, { "x" : "2026-02-26", "y" : 1.1470418703621 }, { "x" : "2026-02-27", "y" : 1.1481717910387 }, { "x" : "2026-03-02", "y" : 1.1304216664647 }, { "x" : "2026-03-03", "y" : 1.0945254737182 }, { "x" : "2026-03-04", "y" : 1.1106514214914 }, { "x" : "2026-03-05", "y" : 1.0985610009023 }, { "x" : "2026-03-06", "y" : 1.0887640903398 }, { "x" : "2026-03-09", "y" : 1.080165111174 }, { "x" : "2026-03-10", "y" : 1.0998538779578 }, { "x" : "2026-03-11", "y" : 1.0956035446379 }, { "x" : "2026-03-12", "y" : 1.0889930373184 }, { "x" : "2026-03-13", "y" : 1.0858618506996 }, { "x" : "2026-03-16", "y" : 1.0900818822135 }, { "x" : "2026-03-17", "y" : 1.096864099767 }, { "x" : "2026-03-18", "y" : 1.0937995771215 }, { "x" : "2026-03-19", "y" : 1.0718327879008 }, { "x" : "2026-03-20", "y" : 1.0525992215803 }, { "x" : "2026-03-23", "y" : 1.0599463994721 }, { "x" : "2026-03-24", "y" : 1.0635940635395 }, { "x" : "2026-03-25", "y" : 1.0781463375217 }, { "x" : "2026-03-26", "y" : 1.0674794284406 }, { "x" : "2026-03-27", "y" : 1.0614359015797 }, { "x" : "2026-03-30", "y" : 1.0716940729667 }, { "x" : "2026-03-31", "y" : 1.0764157677131 }, { "x" : "2026-04-01", "y" : 1.0990626641348 }, { "x" : "2026-04-02", "y" : 1.0982613497098 }, { "x" : "2026-04-07", "y" : 1.0911390785557 }, { "x" : "2026-04-08", "y" : 1.1230751619463 }, { "x" : "2026-04-09", "y" : 1.1262494444669 }, { "x" : "2026-04-10", "y" : 1.1304809233297 }, { "x" : "2026-04-13", "y" : 1.1303388415283 }, { "x" : "2026-04-14", "y" : 1.1408347137489 }, { "x" : "2026-04-15", "y" : 1.1359487158768 }, { "x" : "2026-04-16", "y" : 1.1358766649159 }, { "x" : "2026-04-17", "y" : 1.147977186107 }, { "x" : "2026-04-20", "y" : 1.1425376752454 }, { "x" : "2026-04-21", "y" : 1.1371634816102 }, { "x" : "2026-04-22", "y" : 1.1332666693602 }, { "x" : "2026-04-23", "y" : 1.1310398233068 }, { "x" : "2026-04-24", "y" : 1.1261800869999 }, { "x" : "2026-04-27", "y" : 1.124234037682 }, { "x" : "2026-04-28", "y" : 1.1225553176303 }, { "x" : "2026-04-29", "y" : 1.117822175535 }, { "x" : "2026-04-30", "y" : 1.129522712887 }, { "x" : "2026-05-04", "y" : 1.1162229135523 }, { "x" : "2026-05-05", "y" : 1.1299960944339 }, { "x" : "2026-05-06", "y" : 1.1503730489004 }, { "x" : "2026-05-07", "y" : 1.141744441302 }, { "x" : "2026-05-08", "y" : 1.13596487684 }, { "x" : "2026-05-11", "y" : 1.1395930130769 }, { "x" : "2026-05-12", "y" : 1.1269039634762 }, { "x" : "2026-05-13", "y" : 1.1338067148802 }, { "x" : "2026-05-14", "y" : 1.1458553863144 }, { "x" : "2026-05-15", "y" : 1.1292688510902 }, { "x" : "2026-05-18", "y" : 1.1350100332646 }, { "x" : "2026-05-19", "y" : 1.1350874712133 }, { "x" : "2026-05-20", "y" : 1.1489353965496 }, { "x" : "2026-05-21", "y" : 1.1487960082421 }, { "x" : "2026-05-22", "y" : 1.1565148882873 }, { "x" : "2026-05-26", "y" : 1.1634216799321 }, { "x" : "2026-05-27", "y" : 1.1621106217931 }, { "x" : "2026-05-28", "y" : 1.1561842619153 }, { "x" : "2026-05-29", "y" : 1.1572003824761 }, { "x" : "2026-06-01", "y" : 1.1519164208854 }, { "x" : "2026-06-02", "y" : 1.1536914333428 }, { "x" : "2026-06-03", "y" : 1.1516140761989 }, { "x" : "2026-06-04", "y" : 1.155970129153 }, { "x" : "2026-06-05", "y" : 1.1528524100036 }, { "x" : "2026-06-08", "y" : 1.1511864840478 }, { "x" : "2026-06-09", "y" : 1.1495252717062 }, { "x" : "2026-06-10", "y" : 1.1486700874039 }, { "x" : "2026-06-11", "y" : 1.1550651152142 }, { "x" : "2026-06-12", "y" : 1.1741276446743 }, { "x" : "2026-06-15", "y" : 1.1756851575021 }, { "x" : "2026-06-16", "y" : 1.1804593753788 }, { "x" : "2026-06-17", "y" : 1.1857635381735 }, { "x" : "2026-06-18", "y" : 1.1812425087202 }, { "x" : "2026-06-19", "y" : 1.179652673966 }, { "x" : "2026-06-22", "y" : 1.1864039163401 }, { "x" : "2026-06-23", "y" : 1.1782466701682 }, { "x" : "2026-06-24", "y" : 1.1747323340471 }, { "x" : "2026-06-25", "y" : 1.1815071444925 }, { "x" : "2026-06-26", "y" : 1.1739922966075 }, { "x" : "2026-06-29", "y" : 1.1718812707904 }, { "x" : "2026-06-30", "y" : 1.1813731431727 }, { "x" : "2026-07-01", "y" : 1.1747424346491 }, { "x" : "2026-07-02", "y" : 1.1886778985361 }, { "x" : "2026-07-03", "y" : 1.1972283948123 }, { "x" : "2026-07-06", "y" : 1.1936460479711 }, { "x" : "2026-07-07", "y" : 1.1875553849676 }, { "x" : "2026-07-08", "y" : 1.1736785045722 }, { "x" : "2026-07-09", "y" : 1.183088898765 }, { "x" : "2026-07-10", "y" : 1.1830525365978 }, { "x" : "2026-07-13", "y" : 1.1865527318762 }, { "x" : "2026-07-14", "y" : 1.1884011420414 }, { "x" : "2026-07-15", "y" : 1.1874792937659 }, { "x" : "2026-07-16", "y" : 1.1885425504693 }, { "x" : "2026-07-17", "y" : 1.1858867655179 }, { "x" : "2026-07-20", "y" : 1.1850968984418 }, { "x" : "2026-07-21", "y" : 1.1899155589673 }, { "x" : "2026-07-22", "y" : 1.1990168747391 }, { "x" : "2026-07-23", "y" : 1.1849824249525 }, { "x" : "2026-07-24", "y" : 1.19445005589 }, { "x" : "2026-07-27", "y" : 1.1939120304904 }, { "x" : "2026-07-28", "y" : 1.1966102379702 }, { "x" : "2026-07-29", "y" : 1.1919336592461 }, { "x" : "2026-07-30", "y" : 1.2026975341064 }, { "x" : "2026-07-31", "y" : 1.2018403296836 }, { "x" : "2026-08-03", "y" : 1.2095922050288 }, { "x" : "2026-08-04", "y" : 1.2166612796789 }, { "x" : "2026-08-05", "y" : 1.2165494996835 }, { "x" : "2026-08-06", "y" : 1.2205621321697 }, { "x" : "2026-08-07", "y" : 1.2221364793342 }, { "x" : "2026-08-10", "y" : 1.2202490135079 }, { "x" : "2026-08-11", "y" : 1.2222927019784 }, { "x" : "2026-08-12", "y" : 1.2214200099659 }, { "x" : "2026-08-13", "y" : 1.2206759322856 }, { "x" : "2026-08-14", "y" : 1.2217876718786 }, { "x" : "2026-08-17", "y" : 1.222299435713 }, { "x" : "2026-08-18", "y" : 1.212683662613 }, { "x" : "2026-08-19", "y" : 1.2104238212597 }, { "x" : "2026-08-24", "y" : 1.2164074178821 }, { "x" : "2026-08-25", "y" : 1.2191056253619 }, { "x" : "2026-08-26", "y" : 1.2172727027864 }, { "x" : "2026-08-27", "y" : 1.2130324700685 }, { "x" : "2026-08-28", "y" : 1.2191554549985 }, { "x" : "2026-08-31", "y" : 1.2125584151482 }, { "x" : "2026-09-01", "y" : 1.2076421154701 }, { "x" : "2026-09-02", "y" : 1.2065963664768 }, { "x" : "2026-09-03", "y" : 1.2119934548099 }, { "x" : "2026-09-04", "y" : 1.2161932851198 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.22457274453557

1.2228608675744

0.77713913242563

2026.09.07.