Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 0.99101553399259 }, { "x" : "2025-02-20", "y" : 0.99032209513376 }, { "x" : "2025-02-21", "y" : 0.99718432209651 }, { "x" : "2025-02-24", "y" : 0.99572597000688 }, { "x" : "2025-02-25", "y" : 0.99766471234658 }, { "x" : "2025-02-26", "y" : 1.0070677157822 }, { "x" : "2025-02-27", "y" : 1.0033338671003 }, { "x" : "2025-02-28", "y" : 1.0018858238143 }, { "x" : "2025-03-03", "y" : 1.0095122767543 }, { "x" : "2025-03-04", "y" : 0.98975304917231 }, { "x" : "2025-03-05", "y" : 1.0002542838234 }, { "x" : "2025-03-06", "y" : 1.0019483638898 }, { "x" : "2025-03-07", "y" : 1.0012088790413 }, { "x" : "2025-03-10", "y" : 0.99051658789595 }, { "x" : "2025-03-11", "y" : 0.97488981607033 }, { "x" : "2025-03-12", "y" : 0.98296779461015 }, { "x" : "2025-03-13", "y" : 0.98194309952738 }, { "x" : "2025-03-14", "y" : 0.99077155897289 }, { "x" : "2025-03-17", "y" : 0.99892719716687 }, { "x" : "2025-03-18", "y" : 1.004348940633 }, { "x" : "2025-03-19", "y" : 1.0050492520276 }, { "x" : "2025-03-20", "y" : 1.0007113074518 }, { "x" : "2025-03-21", "y" : 0.99688880305855 }, { "x" : "2025-03-24", "y" : 0.99743723141271 }, { "x" : "2025-03-25", "y" : 1.0031510576489 }, { "x" : "2025-03-26", "y" : 0.9964372774587 }, { "x" : "2025-03-27", "y" : 0.99362572307667 }, { "x" : "2025-03-28", "y" : 0.98842458800866 }, { "x" : "2025-03-31", "y" : 0.9735991538534 }, { "x" : "2025-04-01", "y" : 0.98206543066402 }, { "x" : "2025-04-02", "y" : 0.97901402478374 }, { "x" : "2025-04-03", "y" : 0.95601439658792 }, { "x" : "2025-04-04", "y" : 0.91247275898636 }, { "x" : "2025-04-07", "y" : 0.87711081345395 }, { "x" : "2025-04-08", "y" : 0.89731813036788 }, { "x" : "2025-04-09", "y" : 0.87045888608566 }, { "x" : "2025-04-10", "y" : 0.90116949941137 }, { "x" : "2025-04-11", "y" : 0.90117705920071 }, { "x" : "2025-04-14", "y" : 0.92286746933303 }, { "x" : "2025-04-15", "y" : 0.93917805846741 }, { "x" : "2025-04-16", "y" : 0.93625379449881 }, { "x" : "2025-04-17", "y" : 0.93627647386684 }, { "x" : "2025-04-22", "y" : 0.93788808350406 }, { "x" : "2025-04-23", "y" : 0.95401792494779 }, { "x" : "2025-04-24", "y" : 0.95691607328047 }, { "x" : "2025-04-25", "y" : 0.96066023076601 }, { "x" : "2025-04-28", "y" : 0.9655823408819 }, { "x" : "2025-04-29", "y" : 0.96954710676553 }, { "x" : "2025-04-30", "y" : 0.97079447200713 }, { "x" : "2025-05-05", "y" : 0.98951594668837 }, { "x" : "2025-05-06", "y" : 0.98715729241334 }, { "x" : "2025-05-07", "y" : 0.98410313751875 }, { "x" : "2025-05-08", "y" : 0.98796412811231 }, { "x" : "2025-05-09", "y" : 0.99330889917784 }, { "x" : "2025-05-12", "y" : 1.0035709695842 }, { "x" : "2025-05-13", "y" : 1.005353705362 }, { "x" : "2025-05-14", "y" : 1.0043619984509 }, { "x" : "2025-05-15", "y" : 1.0111926117491 }, { "x" : "2025-05-16", "y" : 1.0131808363464 }, { "x" : "2025-05-19", "y" : 1.0184988045224 }, { "x" : "2025-05-20", "y" : 1.0230766005964 }, { "x" : "2025-05-21", "y" : 1.0232848384301 }, { "x" : "2025-05-22", "y" : 1.0171985207554 }, { "x" : "2025-05-23", "y" : 1.0081508274189 }, { "x" : "2025-05-26", "y" : 1.0203791303081 }, { "x" : "2025-05-27", "y" : 1.018634193477 }, { "x" : "2025-05-28", "y" : 1.0149353947275 }, { "x" : "2025-05-29", "y" : 1.0123451359972 }, { "x" : "2025-05-30", "y" : 1.0127994106113 }, { "x" : "2025-06-02", "y" : 1.0121499559814 }, { "x" : "2025-06-03", "y" : 1.0115864080486 }, { "x" : "2025-06-04", "y" : 1.0172885509739 }, { "x" : "2025-06-05", "y" : 1.01761637093 }, { "x" : "2025-06-06", "y" : 1.0204368596085 }, { "x" : "2025-06-10", "y" : 1.0190802210482 }, { "x" : "2025-06-11", "y" : 1.0153779860309 }, { "x" : "2025-06-12", "y" : 1.013545080742 }, { "x" : "2025-06-13", "y" : 1.0056533479214 }, { "x" : "2025-06-16", "y" : 1.0094394278751 }, { "x" : "2025-06-17", "y" : 1.0015717489298 }, { "x" : "2025-06-18", "y" : 0.99746265979505 }, { "x" : "2025-06-19", "y" : 0.99027811090486 }, { "x" : "2025-06-20", "y" : 0.99280720406689 }, { "x" : "2025-06-23", "y" : 0.9910272173034 }, { "x" : "2025-06-24", "y" : 1.0003443140419 }, { "x" : "2025-06-25", "y" : 0.99498923417272 }, { "x" : "2025-06-26", "y" : 0.99516998186338 }, { "x" : "2025-06-27", "y" : 1.0059488669594 }, { "x" : "2025-06-30", "y" : 1.003524236341 }, { "x" : "2025-07-01", "y" : 1.0001223311366 }, { "x" : "2025-07-02", "y" : 1.0047131850286 }, { "x" : "2025-07-03", "y" : 1.0073852269346 }, { "x" : "2025-07-04", "y" : 1.0021662232736 }, { "x" : "2025-07-07", "y" : 1.0072388419227 }, { "x" : "2025-07-08", "y" : 1.0118544369435 }, { "x" : "2025-07-09", "y" : 1.0194857006585 }, { "x" : "2025-07-10", "y" : 1.0219385086735 }, { "x" : "2025-07-11", "y" : 1.0120736708344 }, { "x" : "2025-07-14", "y" : 1.0122887812039 }, { "x" : "2025-07-15", "y" : 1.0080552991718 }, { "x" : "2025-07-16", "y" : 1.0008487581671 }, { "x" : "2025-07-17", "y" : 1.0111135775878 }, { "x" : "2025-07-18", "y" : 1.0102029665988 }, { "x" : "2025-07-21", "y" : 1.0105204777512 }, { "x" : "2025-07-22", "y" : 1.0068924661201 }, { "x" : "2025-07-23", "y" : 1.0166418453583 }, { "x" : "2025-07-24", "y" : 1.019288458882 }, { "x" : "2025-07-25", "y" : 1.017132544412 }, { "x" : "2025-07-28", "y" : 1.0149697574064 }, { "x" : "2025-07-29", "y" : 1.0220120448062 }, { "x" : "2025-07-30", "y" : 1.0195344956624 }, { "x" : "2025-07-31", "y" : 1.0127629861718 }, { "x" : "2025-08-01", "y" : 0.99153784671084 }, { "x" : "2025-08-04", "y" : 1.0043475661258 }, { "x" : "2025-08-05", "y" : 1.0049578473019 }, { "x" : "2025-08-06", "y" : 1.0069192690096 }, { "x" : "2025-08-07", "y" : 1.0191881198598 }, { "x" : "2025-08-08", "y" : 1.0224573851238 }, { "x" : "2025-08-11", "y" : 1.0200245074625 }, { "x" : "2025-08-12", "y" : 1.0223962195555 }, { "x" : "2025-08-13", "y" : 1.0282660523536 }, { "x" : "2025-08-14", "y" : 1.0338403661137 }, { "x" : "2025-08-15", "y" : 1.035367443561 }, { "x" : "2025-08-18", "y" : 1.0342437839632 }, { "x" : "2025-08-19", "y" : 1.0416606245623 }, { "x" : "2025-08-21", "y" : 1.0428674418429 }, { "x" : "2025-08-22", "y" : 1.0471084836643 }, { "x" : "2025-08-25", "y" : 1.0401479794401 }, { "x" : "2025-08-26", "y" : 1.0321132978756 }, { "x" : "2025-08-27", "y" : 1.0302116672291 }, { "x" : "2025-08-28", "y" : 1.0290467724167 }, { "x" : "2025-08-29", "y" : 1.022754278669 }, { "x" : "2025-09-01", "y" : 1.0252022759089 }, { "x" : "2025-09-02", "y" : 1.0098868299535 }, { "x" : "2025-09-03", "y" : 1.0142948743941 }, { "x" : "2025-09-04", "y" : 1.0206127965241 }, { "x" : "2025-09-05", "y" : 1.0182926284494 }, { "x" : "2025-09-08", "y" : 1.0230092497459 }, { "x" : "2025-09-09", "y" : 1.0245796241685 }, { "x" : "2025-09-10", "y" : 1.0242236268158 }, { "x" : "2025-09-11", "y" : 1.0289134452228 }, { "x" : "2025-09-12", "y" : 1.0282220681247 }, { "x" : "2025-09-15", "y" : 1.0322438760552 }, { "x" : "2025-09-16", "y" : 1.0215378398383 }, { "x" : "2025-09-17", "y" : 1.0195819161592 }, { "x" : "2025-09-18", "y" : 1.027148578038 }, { "x" : "2025-09-19", "y" : 1.0265554782013 }, { "x" : "2025-09-22", "y" : 1.0244916557107 }, { "x" : "2025-09-23", "y" : 1.0279835911336 }, { "x" : "2025-09-24", "y" : 1.0244648528212 }, { "x" : "2025-09-25", "y" : 1.0202080041675 }, { "x" : "2025-09-26", "y" : 1.0280048959945 }, { "x" : "2025-09-29", "y" : 1.0283712021508 }, { "x" : "2025-09-30", "y" : 1.0309875765171 }, { "x" : "2025-10-01", "y" : 1.0446144404347 }, { "x" : "2025-10-02", "y" : 1.0474809751029 }, { "x" : "2025-10-03", "y" : 1.0508732587572 }, { "x" : "2025-10-06", "y" : 1.0515591378266 }, { "x" : "2025-10-07", "y" : 1.0489558212783 }, { "x" : "2025-10-08", "y" : 1.0545356330671 }, { "x" : "2025-10-09", "y" : 1.0530367330164 }, { "x" : "2025-10-10", "y" : 1.0419423985287 }, { "x" : "2025-10-13", "y" : 1.0462782813437 }, { "x" : "2025-10-14", "y" : 1.0435821855626 }, { "x" : "2025-10-15", "y" : 1.047841095977 }, { "x" : "2025-10-16", "y" : 1.0529494518122 }, { "x" : "2025-10-17", "y" : 1.0442522577998 }, { "x" : "2025-10-20", "y" : 1.0529281469513 }, { "x" : "2025-10-21", "y" : 1.0549582940167 }, { "x" : "2025-10-22", "y" : 1.0516079328306 }, { "x" : "2025-10-27", "y" : 1.0616748232212 }, { "x" : "2025-10-28", "y" : 1.0591615368914 }, { "x" : "2025-10-29", "y" : 1.0593422845821 }, { "x" : "2025-10-30", "y" : 1.0580839232833 }, { "x" : "2025-10-31", "y" : 1.0529728184338 }, { "x" : "2025-11-03", "y" : 1.0524374478976 }, { "x" : "2025-11-04", "y" : 1.0497516609201 }, { "x" : "2025-11-05", "y" : 1.0528862244831 }, { "x" : "2025-11-06", "y" : 1.0473160342445 }, { "x" : "2025-11-07", "y" : 1.0426942539416 }, { "x" : "2025-11-10", "y" : 1.0556104976609 }, { "x" : "2025-11-11", "y" : 1.0670189070331 }, { "x" : "2025-11-12", "y" : 1.0743319723422 }, { "x" : "2025-11-13", "y" : 1.0727533508766 }, { "x" : "2025-11-14", "y" : 1.0617071241393 }, { "x" : "2025-11-17", "y" : 1.0558709667665 }, { "x" : "2025-11-18", "y" : 1.0388662515197 }, { "x" : "2025-11-19", "y" : 1.0411774852979 }, { "x" : "2025-11-20", "y" : 1.0448515429186 }, { "x" : "2025-11-21", "y" : 1.0421506363624 }, { "x" : "2025-11-24", "y" : 1.045105826742 }, { "x" : "2025-11-25", "y" : 1.0537377316646 }, { "x" : "2025-11-26", "y" : 1.0629627364238 }, { "x" : "2025-11-27", "y" : 1.064515929507 }, { "x" : "2025-11-28", "y" : 1.067434695447 }, { "x" : "2025-12-01", "y" : 1.0665357677688 }, { "x" : "2025-12-02", "y" : 1.0687397899891 }, { "x" : "2025-12-03", "y" : 1.067340541707 }, { "x" : "2025-12-04", "y" : 1.0715410355674 }, { "x" : "2025-12-05", "y" : 1.0709788621417 }, { "x" : "2025-12-08", "y" : 1.0704751052701 }, { "x" : "2025-12-09", "y" : 1.0711245599 }, { "x" : "2025-12-10", "y" : 1.0712468910366 }, { "x" : "2025-12-11", "y" : 1.0771098512989 }, { "x" : "2025-12-12", "y" : 1.0727760302447 }, { "x" : "2025-12-15", "y" : 1.0791832953397 }, { "x" : "2025-12-16", "y" : 1.0762122981279 }, { "x" : "2025-12-17", "y" : 1.0762968303178 }, { "x" : "2025-12-18", "y" : 1.0829831203649 }, { "x" : "2025-12-19", "y" : 1.0888989991526 }, { "x" : "2025-12-22", "y" : 1.0882000622652 }, { "x" : "2025-12-23", "y" : 1.0901662947479 }, { "x" : "2025-12-29", "y" : 1.0919339109471 }, { "x" : "2025-12-30", "y" : 1.0963398936269 }, { "x" : "2026-01-05", "y" : 1.1116890150076 }, { "x" : "2026-01-06", "y" : 1.1142380385233 }, { "x" : "2026-01-07", "y" : 1.1126875944544 }, { "x" : "2026-01-08", "y" : 1.1106196484423 }, { "x" : "2026-01-09", "y" : 1.118154009403 }, { "x" : "2026-01-12", "y" : 1.1208528541985 }, { "x" : "2026-01-13", "y" : 1.1186900671928 }, { "x" : "2026-01-14", "y" : 1.1228754414745 }, { "x" : "2026-01-15", "y" : 1.1281006304177 }, { "x" : "2026-01-16", "y" : 1.1272209458396 }, { "x" : "2026-01-19", "y" : 1.1158558334427 }, { "x" : "2026-01-20", "y" : 1.1076768286271 }, { "x" : "2026-01-21", "y" : 1.106980640754 }, { "x" : "2026-01-22", "y" : 1.1218940433671 }, { "x" : "2026-01-23", "y" : 1.1179244667084 }, { "x" : "2026-01-26", "y" : 1.1213593600844 }, { "x" : "2026-01-27", "y" : 1.1292524674122 }, { "x" : "2026-01-28", "y" : 1.1215091813642 }, { "x" : "2026-01-29", "y" : 1.1199930999741 }, { "x" : "2026-01-30", "y" : 1.1278085476476 }, { "x" : "2026-02-02", "y" : 1.1384389859711 }, { "x" : "2026-02-03", "y" : 1.1405351093798 }, { "x" : "2026-02-04", "y" : 1.1443528029981 }, { "x" : "2026-02-05", "y" : 1.1356061267282 }, { "x" : "2026-02-06", "y" : 1.1438875323267 }, { "x" : "2026-02-09", "y" : 1.1500948066309 }, { "x" : "2026-02-10", "y" : 1.1515607185099 }, { "x" : "2026-02-11", "y" : 1.1508645306367 }, { "x" : "2026-02-12", "y" : 1.1451232142575 }, { "x" : "2026-02-13", "y" : 1.1417714785642 }, { "x" : "2026-02-16", "y" : 1.1425879358133 }, { "x" : "2026-02-17", "y" : 1.1479175873001 }, { "x" : "2026-02-18", "y" : 1.1579995972694 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.28754071118375

1.1587184490474

0.84128155095264

2026.02.19.