Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0004816289827 }, { "x" : "2024-09-02", "y" : 1.0055489188084 }, { "x" : "2024-09-03", "y" : 0.99626555654339 }, { "x" : "2024-09-04", "y" : 0.98796364064949 }, { "x" : "2024-09-05", "y" : 0.98493708994239 }, { "x" : "2024-09-06", "y" : 0.97507242623146 }, { "x" : "2024-09-09", "y" : 0.98158533054153 }, { "x" : "2024-09-10", "y" : 0.97719464940757 }, { "x" : "2024-09-11", "y" : 0.97790836244691 }, { "x" : "2024-09-12", "y" : 0.98447874211896 }, { "x" : "2024-09-13", "y" : 0.99100837976227 }, { "x" : "2024-09-16", "y" : 0.98934886962696 }, { "x" : "2024-09-17", "y" : 0.99348709568993 }, { "x" : "2024-09-18", "y" : 0.98878939426789 }, { "x" : "2024-09-19", "y" : 1.0006984347786 }, { "x" : "2024-09-20", "y" : 0.98770682036112 }, { "x" : "2024-09-23", "y" : 0.99023937396963 }, { "x" : "2024-09-24", "y" : 0.99565733625706 }, { "x" : "2024-09-25", "y" : 0.99480830147937 }, { "x" : "2024-09-26", "y" : 1.0093597535689 }, { "x" : "2024-09-27", "y" : 1.0134928868783 }, { "x" : "2024-09-30", "y" : 1.003045466649 }, { "x" : "2024-10-01", "y" : 0.99863805218181 }, { "x" : "2024-10-02", "y" : 0.99896107826689 }, { "x" : "2024-10-03", "y" : 0.98979630440698 }, { "x" : "2024-10-04", "y" : 0.99406985220829 }, { "x" : "2024-10-07", "y" : 0.99511241162254 }, { "x" : "2024-10-08", "y" : 0.9911116899066 }, { "x" : "2024-10-09", "y" : 0.99801673624338 }, { "x" : "2024-10-10", "y" : 0.9967733768303 }, { "x" : "2024-10-11", "y" : 1.0016915217293 }, { "x" : "2024-10-14", "y" : 1.0058763101109 }, { "x" : "2024-10-15", "y" : 0.99876609855788 }, { "x" : "2024-10-16", "y" : 0.99664751306291 }, { "x" : "2024-10-17", "y" : 1.002256089842 }, { "x" : "2024-10-18", "y" : 1.0045849333068 }, { "x" : "2024-10-21", "y" : 0.99656530146919 }, { "x" : "2024-10-22", "y" : 0.99446344930746 }, { "x" : "2024-10-24", "y" : 0.99233031308794 }, { "x" : "2024-10-25", "y" : 0.99134741164436 }, { "x" : "2024-10-28", "y" : 0.99578902031427 }, { "x" : "2024-10-29", "y" : 0.99006331020253 }, { "x" : "2024-10-30", "y" : 0.97911534504861 }, { "x" : "2024-10-31", "y" : 0.96906006684603 }, { "x" : "2024-11-04", "y" : 0.97447948420592 }, { "x" : "2024-11-05", "y" : 0.97572939144505 }, { "x" : "2024-11-06", "y" : 0.96793165815692 }, { "x" : "2024-11-07", "y" : 0.97381160594892 }, { "x" : "2024-11-08", "y" : 0.96931761467062 }, { "x" : "2024-11-11", "y" : 0.97865626968895 }, { "x" : "2024-11-12", "y" : 0.96085054805304 }, { "x" : "2024-11-13", "y" : 0.96069194515541 }, { "x" : "2024-11-14", "y" : 0.97134380306467 }, { "x" : "2024-11-15", "y" : 0.96472249585668 }, { "x" : "2024-11-18", "y" : 0.964557345133 }, { "x" : "2024-11-19", "y" : 0.9601630263179 }, { "x" : "2024-11-20", "y" : 0.9582488785029 }, { "x" : "2024-11-21", "y" : 0.96275887557821 }, { "x" : "2024-11-22", "y" : 0.97279451030264 }, { "x" : "2024-11-25", "y" : 0.9732062958075 }, { "x" : "2024-11-26", "y" : 0.96785599438924 }, { "x" : "2024-11-27", "y" : 0.96627505816652 }, { "x" : "2024-11-28", "y" : 0.97082579727058 }, { "x" : "2024-11-29", "y" : 0.97507679144883 }, { "x" : "2024-12-02", "y" : 0.98100839431299 }, { "x" : "2024-12-03", "y" : 0.98468172472648 }, { "x" : "2024-12-04", "y" : 0.98862642615289 }, { "x" : "2024-12-05", "y" : 0.99401601452744 }, { "x" : "2024-12-06", "y" : 0.99572790727114 }, { "x" : "2024-12-09", "y" : 0.9954980058232 }, { "x" : "2024-12-10", "y" : 0.99214551888611 }, { "x" : "2024-12-11", "y" : 0.99410913916458 }, { "x" : "2024-12-12", "y" : 0.99184140874295 }, { "x" : "2024-12-13", "y" : 0.98907240586045 }, { "x" : "2024-12-16", "y" : 0.98510587834721 }, { "x" : "2024-12-17", "y" : 0.98322155951756 }, { "x" : "2024-12-18", "y" : 0.9839010783542 }, { "x" : "2024-12-19", "y" : 0.97049549582321 }, { "x" : "2024-12-20", "y" : 0.96368721180471 }, { "x" : "2024-12-23", "y" : 0.96436382049644 }, { "x" : "2024-12-30", "y" : 0.96823285815517 }, { "x" : "2025-01-02", "y" : 0.97851731026946 }, { "x" : "2025-01-03", "y" : 0.97291382624398 }, { "x" : "2025-01-06", "y" : 0.98380868125328 }, { "x" : "2025-01-07", "y" : 0.98518372472357 }, { "x" : "2025-01-08", "y" : 0.98372574212333 }, { "x" : "2025-01-09", "y" : 0.98673264935227 }, { "x" : "2025-01-10", "y" : 0.97872102041321 }, { "x" : "2025-01-13", "y" : 0.9739898523247 }, { "x" : "2025-01-14", "y" : 0.97454277985772 }, { "x" : "2025-01-15", "y" : 0.98764425224554 }, { "x" : "2025-01-16", "y" : 0.99547763480883 }, { "x" : "2025-01-17", "y" : 1.001498724629 }, { "x" : "2025-01-20", "y" : 1.002035646365 }, { "x" : "2025-01-21", "y" : 1.0045791130169 }, { "x" : "2025-01-22", "y" : 1.0076580463324 }, { "x" : "2025-01-23", "y" : 1.0118071854388 }, { "x" : "2025-01-24", "y" : 1.0111152984863 }, { "x" : "2025-01-27", "y" : 1.0100698289271 }, { "x" : "2025-01-28", "y" : 1.0125376318114 }, { "x" : "2025-01-29", "y" : 1.0181614868512 }, { "x" : "2025-01-30", "y" : 1.0263564549197 }, { "x" : "2025-01-31", "y" : 1.0264510346293 }, { "x" : "2025-02-03", "y" : 1.0173160897547 }, { "x" : "2025-02-04", "y" : 1.0207835274157 }, { "x" : "2025-02-05", "y" : 1.0243739186993 }, { "x" : "2025-02-06", "y" : 1.0385666954286 }, { "x" : "2025-02-07", "y" : 1.0344211940034 }, { "x" : "2025-02-10", "y" : 1.0390636026721 }, { "x" : "2025-02-11", "y" : 1.0417583968594 }, { "x" : "2025-02-12", "y" : 1.0422814954071 }, { "x" : "2025-02-13", "y" : 1.053986825774 }, { "x" : "2025-02-14", "y" : 1.0518536895545 }, { "x" : "2025-02-17", "y" : 1.0553829677949 }, { "x" : "2025-02-18", "y" : 1.0586139561819 }, { "x" : "2025-02-19", "y" : 1.0491028750777 }, { "x" : "2025-02-20", "y" : 1.0483687910239 }, { "x" : "2025-02-21", "y" : 1.0556332402572 }, { "x" : "2025-02-24", "y" : 1.0540894083821 }, { "x" : "2025-02-25", "y" : 1.0561417880803 }, { "x" : "2025-02-26", "y" : 1.0660959387473 }, { "x" : "2025-02-27", "y" : 1.0621432344224 }, { "x" : "2025-02-28", "y" : 1.0606103155907 }, { "x" : "2025-03-03", "y" : 1.0686837851091 }, { "x" : "2025-03-04", "y" : 1.0477663910274 }, { "x" : "2025-03-05", "y" : 1.0588831445862 }, { "x" : "2025-03-06", "y" : 1.0606765213874 }, { "x" : "2025-03-07", "y" : 1.0598936924064 }, { "x" : "2025-03-10", "y" : 1.0485746837764 }, { "x" : "2025-03-11", "y" : 1.0320319650317 }, { "x" : "2025-03-12", "y" : 1.0405834258517 }, { "x" : "2025-03-13", "y" : 1.0394986693362 }, { "x" : "2025-03-14", "y" : 1.0488445997168 }, { "x" : "2025-03-17", "y" : 1.0574782721306 }, { "x" : "2025-03-18", "y" : 1.0632178054306 }, { "x" : "2025-03-19", "y" : 1.0639591648466 }, { "x" : "2025-03-20", "y" : 1.0593669561776 }, { "x" : "2025-03-21", "y" : 1.0553203996793 }, { "x" : "2025-03-24", "y" : 1.055900973589 }, { "x" : "2025-03-25", "y" : 1.0619497097858 }, { "x" : "2025-03-26", "y" : 1.0548424083777 }, { "x" : "2025-03-27", "y" : 1.0518660576703 }, { "x" : "2025-03-28", "y" : 1.0463600634994 }, { "x" : "2025-03-31", "y" : 1.0306656519961 }, { "x" : "2025-04-01", "y" : 1.0396281707848 }, { "x" : "2025-04-02", "y" : 1.0363979099339 }, { "x" : "2025-04-03", "y" : 1.0120501825388 }, { "x" : "2025-04-04", "y" : 0.9659563972988 }, { "x" : "2025-04-07", "y" : 0.92852174824045 }, { "x" : "2025-04-08", "y" : 0.94991349594253 }, { "x" : "2025-04-09", "y" : 0.92147992509287 }, { "x" : "2025-04-10", "y" : 0.95399060896237 }, { "x" : "2025-04-11", "y" : 0.95399861186088 }, { "x" : "2025-04-14", "y" : 0.97696038274226 }, { "x" : "2025-04-15", "y" : 0.99422700003347 }, { "x" : "2025-04-16", "y" : 0.99113133338475 }, { "x" : "2025-04-17", "y" : 0.99115534208026 }, { "x" : "2025-04-22", "y" : 0.99286141453414 }, { "x" : "2025-04-23", "y" : 1.0099366897975 }, { "x" : "2025-04-24", "y" : 1.0130047100695 }, { "x" : "2025-04-25", "y" : 1.0169683274379 }, { "x" : "2025-04-28", "y" : 1.0221789419004 }, { "x" : "2025-04-29", "y" : 1.0263760983978 }, { "x" : "2025-04-30", "y" : 1.027696576651 }, { "x" : "2025-05-05", "y" : 1.0475153910289 }, { "x" : "2025-05-06", "y" : 1.0450184866955 }, { "x" : "2025-05-07", "y" : 1.0417853156998 }, { "x" : "2025-05-08", "y" : 1.0458726142268 }, { "x" : "2025-05-09", "y" : 1.0515306634694 }, { "x" : "2025-05-12", "y" : 1.0623942344209 }, { "x" : "2025-05-13", "y" : 1.0642814633955 }, { "x" : "2025-05-14", "y" : 1.0632316286189 }, { "x" : "2025-05-15", "y" : 1.0704626111857 }, { "x" : "2025-05-16", "y" : 1.0725673734924 }, { "x" : "2025-05-19", "y" : 1.078197048822 }, { "x" : "2025-05-20", "y" : 1.0830431676345 }, { "x" : "2025-05-21", "y" : 1.0832636111115 }, { "x" : "2025-05-22", "y" : 1.0768205502793 }, { "x" : "2025-05-23", "y" : 1.0672425358421 }, { "x" : "2025-05-26", "y" : 1.0801875879409 }, { "x" : "2025-05-27", "y" : 1.0783403734589 }, { "x" : "2025-05-28", "y" : 1.0744247734816 }, { "x" : "2025-05-29", "y" : 1.0716826894395 }, { "x" : "2025-05-30", "y" : 1.072163590886 }, { "x" : "2025-06-02", "y" : 1.0714760691509 }, { "x" : "2025-06-03", "y" : 1.0708794894442 }, { "x" : "2025-06-04", "y" : 1.0769158575251 }, { "x" : "2025-06-05", "y" : 1.0772628923057 }, { "x" : "2025-06-06", "y" : 1.0802487009841 }, { "x" : "2025-06-10", "y" : 1.0788125444707 }, { "x" : "2025-06-11", "y" : 1.0748933068122 }, { "x" : "2025-06-12", "y" : 1.072952967693 }, { "x" : "2025-06-13", "y" : 1.0645986691907 }, { "x" : "2025-06-16", "y" : 1.0686066662689 }, { "x" : "2025-06-17", "y" : 1.0602778315346 }, { "x" : "2025-06-18", "y" : 1.0559278924294 }, { "x" : "2025-06-19", "y" : 1.0483222287054 }, { "x" : "2025-06-20", "y" : 1.0509995620232 }, { "x" : "2025-06-23", "y" : 1.0491152431935 }, { "x" : "2025-06-24", "y" : 1.058978451832 }, { "x" : "2025-06-25", "y" : 1.053309489546 }, { "x" : "2025-06-26", "y" : 1.0535008315739 }, { "x" : "2025-06-27", "y" : 1.0649115097686 }, { "x" : "2025-06-30", "y" : 1.0623447619574 }, { "x" : "2025-07-01", "y" : 1.0587434576305 }, { "x" : "2025-07-02", "y" : 1.0636033996313 }, { "x" : "2025-07-03", "y" : 1.0664320604845 }, { "x" : "2025-07-04", "y" : 1.0609071503716 }, { "x" : "2025-07-07", "y" : 1.066277095268 }, { "x" : "2025-07-08", "y" : 1.071163228573 }, { "x" : "2025-07-09", "y" : 1.079241790845 }, { "x" : "2025-07-10", "y" : 1.0818383676415 }, { "x" : "2025-07-11", "y" : 1.0713953126296 }, { "x" : "2025-07-14", "y" : 1.0716230314689 }, { "x" : "2025-07-15", "y" : 1.0671414083064 }, { "x" : "2025-07-16", "y" : 1.0595124634231 }, { "x" : "2025-07-17", "y" : 1.0703789445195 }, { "x" : "2025-07-18", "y" : 1.0694149590179 }, { "x" : "2025-07-21", "y" : 1.0697510807551 }, { "x" : "2025-07-22", "y" : 1.0659104170092 }, { "x" : "2025-07-23", "y" : 1.0762312459349 }, { "x" : "2025-07-24", "y" : 1.0790329879476 }, { "x" : "2025-07-25", "y" : 1.0767507068014 }, { "x" : "2025-07-28", "y" : 1.074461150293 }, { "x" : "2025-07-29", "y" : 1.0819162140179 }, { "x" : "2025-07-30", "y" : 1.0792934459171 }, { "x" : "2025-07-31", "y" : 1.0721250314659 }, { "x" : "2025-08-01", "y" : 1.0496558026107 }, { "x" : "2025-08-04", "y" : 1.0632163503582 }, { "x" : "2025-08-05", "y" : 1.0638624025283 }, { "x" : "2025-08-06", "y" : 1.0659387909221 }, { "x" : "2025-08-07", "y" : 1.0789267676584 }, { "x" : "2025-08-08", "y" : 1.0823876574934 }, { "x" : "2025-08-11", "y" : 1.0798121792475 }, { "x" : "2025-08-12", "y" : 1.0823229067691 }, { "x" : "2025-08-13", "y" : 1.0885367936896 }, { "x" : "2025-08-14", "y" : 1.0944378400322 }, { "x" : "2025-08-15", "y" : 1.0960544255301 }, { "x" : "2025-08-18", "y" : 1.0948649037979 }, { "x" : "2025-08-19", "y" : 1.1027164747669 }, { "x" : "2025-08-21", "y" : 1.1039940283826 }, { "x" : "2025-08-22", "y" : 1.1084836544436 }, { "x" : "2025-08-25", "y" : 1.1011151675298 }, { "x" : "2025-08-26", "y" : 1.0926095414921 }, { "x" : "2025-08-27", "y" : 1.0905964487502 }, { "x" : "2025-08-28", "y" : 1.0893632748443 }, { "x" : "2025-08-29", "y" : 1.0827019531438 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.1870037293507

1.1089511637669

0.89104883623305

2025.09.01.