Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-04", "y" : 1 }, { "x" : "2024-12-05", "y" : 1.005451592464 }, { "x" : "2024-12-06", "y" : 1.0071831795412 }, { "x" : "2024-12-09", "y" : 1.0069506332104 }, { "x" : "2024-12-10", "y" : 1.0035595778548 }, { "x" : "2024-12-11", "y" : 1.0055457884461 }, { "x" : "2024-12-12", "y" : 1.0032519691008 }, { "x" : "2024-12-13", "y" : 1.0004511104455 }, { "x" : "2024-12-16", "y" : 0.99643895033296 }, { "x" : "2024-12-17", "y" : 0.99453295350766 }, { "x" : "2024-12-18", "y" : 0.99522028981454 }, { "x" : "2024-12-19", "y" : 0.98166048382883 }, { "x" : "2024-12-20", "y" : 0.97477387445 }, { "x" : "2024-12-23", "y" : 0.97545826713245 }, { "x" : "2024-12-30", "y" : 0.97937181582625 }, { "x" : "2025-01-02", "y" : 0.9897745845994 }, { "x" : "2025-01-03", "y" : 0.98410663573899 }, { "x" : "2025-01-06", "y" : 0.99512682973855 }, { "x" : "2025-01-07", "y" : 0.99651769228675 }, { "x" : "2025-01-08", "y" : 0.995042936442 }, { "x" : "2025-01-09", "y" : 0.99808443639527 }, { "x" : "2025-01-10", "y" : 0.98998063831024 }, { "x" : "2025-01-13", "y" : 0.9851950408759 }, { "x" : "2025-01-14", "y" : 0.98575432951962 }, { "x" : "2025-01-15", "y" : 0.99900652675129 }, { "x" : "2025-01-16", "y" : 1.0069300278393 }, { "x" : "2025-01-17", "y" : 1.013020386807 }, { "x" : "2025-01-20", "y" : 1.0135634855163 }, { "x" : "2025-01-21", "y" : 1.0161362132774 }, { "x" : "2025-01-22", "y" : 1.0192505679355 }, { "x" : "2025-01-23", "y" : 1.0234474404818 }, { "x" : "2025-01-24", "y" : 1.022747593771 }, { "x" : "2025-01-27", "y" : 1.0216900966907 }, { "x" : "2025-01-28", "y" : 1.0241862902163 }, { "x" : "2025-01-29", "y" : 1.0298748444478 }, { "x" : "2025-01-30", "y" : 1.0381640908726 }, { "x" : "2025-01-31", "y" : 1.038259758667 }, { "x" : "2025-02-03", "y" : 1.0290197215478 }, { "x" : "2025-02-04", "y" : 1.0325270500688 }, { "x" : "2025-02-05", "y" : 1.0361587467225 }, { "x" : "2025-02-06", "y" : 1.0505148031194 }, { "x" : "2025-02-07", "y" : 1.0463216101037 }, { "x" : "2025-02-10", "y" : 1.0510174269926 }, { "x" : "2025-02-11", "y" : 1.0537432232246 }, { "x" : "2025-02-12", "y" : 1.0542723397178 }, { "x" : "2025-02-13", "y" : 1.0661123331241 }, { "x" : "2025-02-14", "y" : 1.0639546564091 }, { "x" : "2025-02-17", "y" : 1.0675245369495 }, { "x" : "2025-02-18", "y" : 1.0707926959847 }, { "x" : "2025-02-19", "y" : 1.0611721954066 }, { "x" : "2025-02-20", "y" : 1.0604296661415 }, { "x" : "2025-02-21", "y" : 1.0677776886514 }, { "x" : "2025-02-24", "y" : 1.0662160958856 }, { "x" : "2025-02-25", "y" : 1.0682920870224 }, { "x" : "2025-02-26", "y" : 1.0783607544215 }, { "x" : "2025-02-27", "y" : 1.074362576525 }, { "x" : "2025-02-28", "y" : 1.0728120223509 }, { "x" : "2025-03-03", "y" : 1.0809783724553 }, { "x" : "2025-03-04", "y" : 1.0598203358823 }, { "x" : "2025-03-05", "y" : 1.0710649812454 }, { "x" : "2025-03-06", "y" : 1.072878989807 }, { "x" : "2025-03-07", "y" : 1.0720871548324 }, { "x" : "2025-03-10", "y" : 1.0606379275706 }, { "x" : "2025-03-11", "y" : 1.0439048944379 }, { "x" : "2025-03-12", "y" : 1.0525547348567 }, { "x" : "2025-03-13", "y" : 1.0514574988465 }, { "x" : "2025-03-14", "y" : 1.0609109487375 }, { "x" : "2025-03-17", "y" : 1.0696439465467 }, { "x" : "2025-03-18", "y" : 1.0754495098497 }, { "x" : "2025-03-19", "y" : 1.076199398176 }, { "x" : "2025-03-20", "y" : 1.0715543588087 }, { "x" : "2025-03-21", "y" : 1.067461249024 }, { "x" : "2025-03-24", "y" : 1.0680485020999 }, { "x" : "2025-03-25", "y" : 1.0741668254997 }, { "x" : "2025-03-26", "y" : 1.0669777587096 }, { "x" : "2025-03-27", "y" : 1.063967166813 }, { "x" : "2025-03-28", "y" : 1.0583978293713 }, { "x" : "2025-03-31", "y" : 1.0425228627631 }, { "x" : "2025-04-01", "y" : 1.0515884901341 }, { "x" : "2025-04-02", "y" : 1.048321067005 }, { "x" : "2025-04-03", "y" : 1.0236932331225 }, { "x" : "2025-04-04", "y" : 0.97706916560758 }, { "x" : "2025-04-07", "y" : 0.93920385261567 }, { "x" : "2025-04-08", "y" : 0.96084169997255 }, { "x" : "2025-04-09", "y" : 0.93208101737548 }, { "x" : "2025-04-10", "y" : 0.96496571781386 }, { "x" : "2025-04-11", "y" : 0.96497381278107 }, { "x" : "2025-04-14", "y" : 0.98819974552367 }, { "x" : "2025-04-15", "y" : 1.005665005236 }, { "x" : "2025-04-16", "y" : 1.0025337247373 }, { "x" : "2025-04-17", "y" : 1.0025580096389 }, { "x" : "2025-04-22", "y" : 1.0042837094672 }, { "x" : "2025-04-23", "y" : 1.0215554258725 }, { "x" : "2025-04-24", "y" : 1.0246587419391 }, { "x" : "2025-04-25", "y" : 1.0286679584272 }, { "x" : "2025-04-28", "y" : 1.0339385179881 }, { "x" : "2025-04-29", "y" : 1.0381839603376 }, { "x" : "2025-04-30", "y" : 1.0395196299275 }, { "x" : "2025-05-05", "y" : 1.0595664482743 }, { "x" : "2025-05-06", "y" : 1.0570408185042 }, { "x" : "2025-05-07", "y" : 1.0537704517507 }, { "x" : "2025-05-08", "y" : 1.0579047722775 }, { "x" : "2025-05-09", "y" : 1.0636279140962 }, { "x" : "2025-05-12", "y" : 1.074616464133 }, { "x" : "2025-05-13", "y" : 1.0765254045828 }, { "x" : "2025-05-14", "y" : 1.0754634920658 }, { "x" : "2025-05-15", "y" : 1.0827776628947 }, { "x" : "2025-05-16", "y" : 1.0849066392713 }, { "x" : "2025-05-19", "y" : 1.0906010807517 }, { "x" : "2025-05-20", "y" : 1.0955029513515 }, { "x" : "2025-05-21", "y" : 1.0957259309028 }, { "x" : "2025-05-22", "y" : 1.0892087463913 }, { "x" : "2025-05-23", "y" : 1.0795205424511 }, { "x" : "2025-05-26", "y" : 1.0926145198691 }, { "x" : "2025-05-27", "y" : 1.0907460542554 }, { "x" : "2025-05-28", "y" : 1.0867854075706 }, { "x" : "2025-05-29", "y" : 1.0840117774414 }, { "x" : "2025-05-30", "y" : 1.0844982113802 }, { "x" : "2025-06-02", "y" : 1.0838027801061 }, { "x" : "2025-06-03", "y" : 1.0831993370958 }, { "x" : "2025-06-04", "y" : 1.0893051500917 }, { "x" : "2025-06-05", "y" : 1.0896561773063 }, { "x" : "2025-06-06", "y" : 1.0926763359823 }, { "x" : "2025-06-10", "y" : 1.0912236573209 }, { "x" : "2025-06-11", "y" : 1.0872593311055 }, { "x" : "2025-06-12", "y" : 1.0852966695097 }, { "x" : "2025-06-13", "y" : 1.0768462596468 }, { "x" : "2025-06-16", "y" : 1.0809003664077 }, { "x" : "2025-06-17", "y" : 1.0724757132586 }, { "x" : "2025-06-18", "y" : 1.068075730626 }, { "x" : "2025-06-19", "y" : 1.0603825681504 }, { "x" : "2025-06-20", "y" : 1.0630907026358 }, { "x" : "2025-06-23", "y" : 1.0611847058105 }, { "x" : "2025-06-24", "y" : 1.0711613849459 }, { "x" : "2025-06-25", "y" : 1.0654272045355 }, { "x" : "2025-06-26", "y" : 1.0656207478425 }, { "x" : "2025-06-27", "y" : 1.0771626992742 }, { "x" : "2025-06-30", "y" : 1.0745664225175 }, { "x" : "2025-07-01", "y" : 1.0709236872723 }, { "x" : "2025-07-02", "y" : 1.0758395400881 }, { "x" : "2025-07-03", "y" : 1.0787007430444 }, { "x" : "2025-07-04", "y" : 1.0731122720439 }, { "x" : "2025-07-07", "y" : 1.0785439950429 }, { "x" : "2025-07-08", "y" : 1.0834863404787 }, { "x" : "2025-07-09", "y" : 1.0916578419259 }, { "x" : "2025-07-10", "y" : 1.094284290833 }, { "x" : "2025-07-11", "y" : 1.0837210945279 }, { "x" : "2025-07-14", "y" : 1.0839514331404 }, { "x" : "2025-07-15", "y" : 1.0794182515018 }, { "x" : "2025-07-16", "y" : 1.0717015400307 }, { "x" : "2025-07-17", "y" : 1.082693033692 }, { "x" : "2025-07-18", "y" : 1.081717958096 }, { "x" : "2025-07-21", "y" : 1.0820579467189 }, { "x" : "2025-07-22", "y" : 1.0781730983634 }, { "x" : "2025-07-23", "y" : 1.0886126624421 }, { "x" : "2025-07-24", "y" : 1.0914466368723 }, { "x" : "2025-07-25", "y" : 1.0891380994047 }, { "x" : "2025-07-28", "y" : 1.0868222028761 }, { "x" : "2025-07-29", "y" : 1.0943630327868 }, { "x" : "2025-07-30", "y" : 1.0917100912597 }, { "x" : "2025-07-31", "y" : 1.0844592083564 }, { "x" : "2025-08-01", "y" : 1.0617314840503 }, { "x" : "2025-08-04", "y" : 1.0754480380375 }, { "x" : "2025-08-05", "y" : 1.0761015226633 }, { "x" : "2025-08-06", "y" : 1.0782017987017 }, { "x" : "2025-08-07", "y" : 1.0913391945802 }, { "x" : "2025-08-08", "y" : 1.0948398999462 }, { "x" : "2025-08-11", "y" : 1.0922347923163 }, { "x" : "2025-08-12", "y" : 1.0947744043024 }, { "x" : "2025-08-13", "y" : 1.1010597783892 }, { "x" : "2025-08-14", "y" : 1.1070287128487 }, { "x" : "2025-08-15", "y" : 1.1086638962255 }, { "x" : "2025-08-18", "y" : 1.1074606897354 }, { "x" : "2025-08-19", "y" : 1.1154025884762 }, { "x" : "2025-08-21", "y" : 1.1166948396056 }, { "x" : "2025-08-22", "y" : 1.1212361162113 }, { "x" : "2025-08-25", "y" : 1.1137828591277 }, { "x" : "2025-08-26", "y" : 1.1051793807939 }, { "x" : "2025-08-27", "y" : 1.1031431285871 }, { "x" : "2025-08-28", "y" : 1.1018957677304 }, { "x" : "2025-08-29", "y" : 1.0951578113858 }, { "x" : "2025-09-01", "y" : 1.0977791089502 }, { "x" : "2025-09-02", "y" : 1.0813794412854 }, { "x" : "2025-09-03", "y" : 1.0860995430759 }, { "x" : "2025-09-04", "y" : 1.0928647279465 }, { "x" : "2025-09-05", "y" : 1.0903803089187 }, { "x" : "2025-09-08", "y" : 1.0954308325527 }, { "x" : "2025-09-09", "y" : 1.0971123780144 }, { "x" : "2025-09-10", "y" : 1.0967311786493 }, { "x" : "2025-09-11", "y" : 1.101753001945 }, { "x" : "2025-09-12", "y" : 1.1010126803982 }, { "x" : "2025-09-15", "y" : 1.1053192029548 }, { "x" : "2025-09-16", "y" : 1.0938552575708 }, { "x" : "2025-09-17", "y" : 1.0917608687813 }, { "x" : "2025-09-18", "y" : 1.0998631950541 }, { "x" : "2025-09-19", "y" : 1.0992281080811 }, { "x" : "2025-09-22", "y" : 1.0970181820323 }, { "x" : "2025-09-23", "y" : 1.100757320978 }, { "x" : "2025-09-24", "y" : 1.096989481694 }, { "x" : "2025-09-25", "y" : 1.0924312792477 }, { "x" : "2025-09-26", "y" : 1.1007801340674 }, { "x" : "2025-09-29", "y" : 1.1011723720241 }, { "x" : "2025-09-30", "y" : 1.1039739665854 }, { "x" : "2025-10-01", "y" : 1.1185655129376 }, { "x" : "2025-10-02", "y" : 1.1216349773231 }, { "x" : "2025-10-03", "y" : 1.1252674098828 }, { "x" : "2025-10-06", "y" : 1.1260018441807 }, { "x" : "2025-10-07", "y" : 1.1232142318354 }, { "x" : "2025-10-08", "y" : 1.1291890535438 }, { "x" : "2025-10-09", "y" : 1.1275840423175 }, { "x" : "2025-10-10", "y" : 1.1157043099813 }, { "x" : "2025-10-13", "y" : 1.1203471416303 }, { "x" : "2025-10-14", "y" : 1.1174601819601 }, { "x" : "2025-10-15", "y" : 1.1220205921248 }, { "x" : "2025-10-16", "y" : 1.1274905822416 }, { "x" : "2025-10-17", "y" : 1.1181776904175 }, { "x" : "2025-10-20", "y" : 1.1274677691521 }, { "x" : "2025-10-21", "y" : 1.1296416358015 }, { "x" : "2025-10-22", "y" : 1.1260540935145 }, { "x" : "2025-10-27", "y" : 1.1368336462161 }, { "x" : "2025-10-28", "y" : 1.1341424375712 }, { "x" : "2025-10-29", "y" : 1.1343359808782 }, { "x" : "2025-10-30", "y" : 1.1329885367905 }, { "x" : "2025-10-31", "y" : 1.1275156030493 }, { "x" : "2025-11-03", "y" : 1.1269423321895 }, { "x" : "2025-11-04", "y" : 1.124066411111 }, { "x" : "2025-11-05", "y" : 1.1274228788794 }, { "x" : "2025-11-06", "y" : 1.1214583598566 }, { "x" : "2025-11-07", "y" : 1.1165093912658 }, { "x" : "2025-11-10", "y" : 1.1303400107001 }, { "x" : "2025-11-11", "y" : 1.1425560521286 }, { "x" : "2025-11-12", "y" : 1.1503868290468 }, { "x" : "2025-11-13", "y" : 1.1486964527118 }, { "x" : "2025-11-14", "y" : 1.1368682338033 }, { "x" : "2025-11-17", "y" : 1.1306189191158 }, { "x" : "2025-11-18", "y" : 1.1124103942323 }, { "x" : "2025-11-19", "y" : 1.1148852464807 }, { "x" : "2025-11-20", "y" : 1.1188194005456 }, { "x" : "2025-11-21", "y" : 1.1159272895327 }, { "x" : "2025-11-24", "y" : 1.1190916858064 }, { "x" : "2025-11-25", "y" : 1.1283346665499 }, { "x" : "2025-11-26", "y" : 1.1382127342665 }, { "x" : "2025-11-27", "y" : 1.1398758820755 }, { "x" : "2025-11-28", "y" : 1.1430012753253 }, { "x" : "2025-12-01", "y" : 1.1420387101332 }, { "x" : "2025-12-02", "y" : 1.1443987610285 }, { "x" : "2025-12-03", "y" : 1.1429004561882 }, { "x" : "2025-12-04", "y" : 1.1473983143335 } ] } ]

2024.12.04. - 2025.12.04.

2024-11-27

2025-12-11

.

0.21830581167132

1.150932593576

0.84906740642402

2025.12.05.