Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0026032899745 }, { "x" : "2025-07-25", "y" : 1.000482666591 }, { "x" : "2025-07-28", "y" : 0.99835528317116 }, { "x" : "2025-07-29", "y" : 1.0052822923553 }, { "x" : "2025-07-30", "y" : 1.0028452992736 }, { "x" : "2025-07-31", "y" : 0.99618463551912 }, { "x" : "2025-08-01", "y" : 0.97530693944765 }, { "x" : "2025-08-04", "y" : 0.98790697108462 }, { "x" : "2025-08-05", "y" : 0.98850726230698 }, { "x" : "2025-08-06", "y" : 0.99043657666354 }, { "x" : "2025-08-07", "y" : 1.0025045934447 }, { "x" : "2025-08-08", "y" : 1.0057203427068 }, { "x" : "2025-08-11", "y" : 1.0033272898609 }, { "x" : "2025-08-12", "y" : 1.0056601783838 }, { "x" : "2025-08-13", "y" : 1.0114339253773 }, { "x" : "2025-08-14", "y" : 1.0169169908104 }, { "x" : "2025-08-15", "y" : 1.0184190708736 }, { "x" : "2025-08-18", "y" : 1.0173138049405 }, { "x" : "2025-08-19", "y" : 1.0246092361024 }, { "x" : "2025-08-21", "y" : 1.0257962984745 }, { "x" : "2025-08-22", "y" : 1.0299679168678 }, { "x" : "2025-08-25", "y" : 1.0231213521154 }, { "x" : "2025-08-26", "y" : 1.0152181936913 }, { "x" : "2025-08-27", "y" : 1.0133476916504 }, { "x" : "2025-08-28", "y" : 1.0122018654996 }, { "x" : "2025-08-29", "y" : 1.0060123762744 }, { "x" : "2025-09-01", "y" : 1.0084203012002 }, { "x" : "2025-09-02", "y" : 0.99335556033265 }, { "x" : "2025-09-03", "y" : 0.99769144760769 }, { "x" : "2025-09-04", "y" : 1.0039059489671 }, { "x" : "2025-09-05", "y" : 1.0016237607163 }, { "x" : "2025-09-08", "y" : 1.0062631736207 }, { "x" : "2025-09-09", "y" : 1.0078078419125 }, { "x" : "2025-09-10", "y" : 1.0074576720328 }, { "x" : "2025-09-11", "y" : 1.0120707207956 }, { "x" : "2025-09-12", "y" : 1.0113906611451 }, { "x" : "2025-09-15", "y" : 1.0153466343807 }, { "x" : "2025-09-16", "y" : 1.0048158498515 }, { "x" : "2025-09-17", "y" : 1.002891943524 }, { "x" : "2025-09-18", "y" : 1.0103347434769 }, { "x" : "2025-09-19", "y" : 1.0097513523453 }, { "x" : "2025-09-22", "y" : 1.007721313448 }, { "x" : "2025-09-23", "y" : 1.0111560878859 }, { "x" : "2025-09-24", "y" : 1.0076949493065 }, { "x" : "2025-09-25", "y" : 1.0035077828298 }, { "x" : "2025-09-26", "y" : 1.0111770439984 }, { "x" : "2025-09-29", "y" : 1.0115373539325 }, { "x" : "2025-09-30", "y" : 1.0141108997473 }, { "x" : "2025-10-01", "y" : 1.0275146996989 }, { "x" : "2025-10-02", "y" : 1.0303343108346 }, { "x" : "2025-10-03", "y" : 1.0336710647463 }, { "x" : "2025-10-06", "y" : 1.0343457163678 }, { "x" : "2025-10-07", "y" : 1.031785014622 }, { "x" : "2025-10-08", "y" : 1.0372734880841 }, { "x" : "2025-10-09", "y" : 1.0357991241697 }, { "x" : "2025-10-10", "y" : 1.0248863975902 }, { "x" : "2025-10-13", "y" : 1.0291513044842 }, { "x" : "2025-10-14", "y" : 1.0264993422485 }, { "x" : "2025-10-15", "y" : 1.0306885367361 }, { "x" : "2025-10-16", "y" : 1.0357132717088 }, { "x" : "2025-10-17", "y" : 1.0271584457865 }, { "x" : "2025-10-20", "y" : 1.0356923155964 }, { "x" : "2025-10-21", "y" : 1.0376892303158 }, { "x" : "2025-10-22", "y" : 1.0343937126254 }, { "x" : "2025-10-27", "y" : 1.0442958137799 }, { "x" : "2025-10-28", "y" : 1.0418236685095 }, { "x" : "2025-10-29", "y" : 1.0420014574638 }, { "x" : "2025-10-30", "y" : 1.0407636948195 }, { "x" : "2025-10-31", "y" : 1.0357362558322 }, { "x" : "2025-11-03", "y" : 1.0352096490054 }, { "x" : "2025-11-04", "y" : 1.0325678268241 }, { "x" : "2025-11-05", "y" : 1.035651079375 }, { "x" : "2025-11-06", "y" : 1.0301720699637 }, { "x" : "2025-11-07", "y" : 1.0256259455601 }, { "x" : "2025-11-10", "y" : 1.0383307577595 }, { "x" : "2025-11-11", "y" : 1.0495524179974 }, { "x" : "2025-11-12", "y" : 1.0567457726113 }, { "x" : "2025-11-13", "y" : 1.055192992276 }, { "x" : "2025-11-14", "y" : 1.0443275859505 }, { "x" : "2025-11-17", "y" : 1.0385869631348 }, { "x" : "2025-11-18", "y" : 1.0218606053477 }, { "x" : "2025-11-19", "y" : 1.0241340055513 }, { "x" : "2025-11-20", "y" : 1.0277479209508 }, { "x" : "2025-11-21", "y" : 1.0250912266897 }, { "x" : "2025-11-24", "y" : 1.0279980422935 }, { "x" : "2025-11-25", "y" : 1.0364886478711 }, { "x" : "2025-11-26", "y" : 1.0455626445803 }, { "x" : "2025-11-27", "y" : 1.0470904127813 }, { "x" : "2025-11-28", "y" : 1.0499614001928 }, { "x" : "2025-12-01", "y" : 1.0490771874463 }, { "x" : "2025-12-02", "y" : 1.0512451310839 }, { "x" : "2025-12-03", "y" : 1.0498687876957 }, { "x" : "2025-12-04", "y" : 1.0540005218748 }, { "x" : "2025-12-05", "y" : 1.0534475509065 }, { "x" : "2025-12-08", "y" : 1.0529520402466 }, { "x" : "2025-12-09", "y" : 1.0535908636758 }, { "x" : "2025-12-10", "y" : 1.0537111923217 }, { "x" : "2025-12-11", "y" : 1.0594781792789 }, { "x" : "2025-12-12", "y" : 1.0552153003957 }, { "x" : "2025-12-15", "y" : 1.0615176822269 }, { "x" : "2025-12-16", "y" : 1.0585953185397 }, { "x" : "2025-12-17", "y" : 1.058678466986 }, { "x" : "2025-12-18", "y" : 1.0652553062905 }, { "x" : "2025-12-19", "y" : 1.0710743455271 }, { "x" : "2025-12-22", "y" : 1.0703868498366 }, { "x" : "2025-12-23", "y" : 1.0723208962186 }, { "x" : "2025-12-29", "y" : 1.0740595775518 }, { "x" : "2025-12-30", "y" : 1.078393436816 }, { "x" : "2026-01-05", "y" : 1.0934913018613 }, { "x" : "2026-01-06", "y" : 1.0959985993205 }, { "x" : "2026-01-07", "y" : 1.0944735351339 }, { "x" : "2026-01-08", "y" : 1.0924394402149 }, { "x" : "2026-01-09", "y" : 1.0998504679973 }, { "x" : "2026-01-12", "y" : 1.1025051342476 }, { "x" : "2026-01-13", "y" : 1.1003777508278 }, { "x" : "2026-01-14", "y" : 1.1044946129271 }, { "x" : "2026-01-15", "y" : 1.1096342685168 }, { "x" : "2026-01-16", "y" : 1.1087689838719 }, { "x" : "2026-01-19", "y" : 1.0975899118626 }, { "x" : "2026-01-20", "y" : 1.0895447926764 }, { "x" : "2026-01-21", "y" : 1.0888600010005 }, { "x" : "2026-01-22", "y" : 1.1035292797452 }, { "x" : "2026-01-23", "y" : 1.0996246827853 }, { "x" : "2026-01-26", "y" : 1.103003348922 }, { "x" : "2026-01-27", "y" : 1.1107672505986 }, { "x" : "2026-01-28", "y" : 1.1031507177131 }, { "x" : "2026-01-29", "y" : 1.1016594537079 }, { "x" : "2026-01-30", "y" : 1.1093469669745 }, { "x" : "2026-02-02", "y" : 1.1198033911046 }, { "x" : "2026-02-03", "y" : 1.1218652021724 }, { "x" : "2026-02-04", "y" : 1.1256204023303 }, { "x" : "2026-02-05", "y" : 1.1170169041467 }, { "x" : "2026-02-06", "y" : 1.1251627478736 }, { "x" : "2026-02-09", "y" : 1.1312684126488 }, { "x" : "2026-02-10", "y" : 1.132710328389 }, { "x" : "2026-02-11", "y" : 1.1320255367131 }, { "x" : "2026-02-12", "y" : 1.1263782023982 }, { "x" : "2026-02-13", "y" : 1.1230813327006 }, { "x" : "2026-02-16", "y" : 1.1238844250116 }, { "x" : "2026-02-17", "y" : 1.1291268331528 }, { "x" : "2026-02-18", "y" : 1.1390438063872 }, { "x" : "2026-02-19", "y" : 1.1357374726388 }, { "x" : "2026-02-20", "y" : 1.1451427111261 }, { "x" : "2026-02-23", "y" : 1.1434060578037 }, { "x" : "2026-02-24", "y" : 1.1449906103096 }, { "x" : "2026-02-25", "y" : 1.151461993048 }, { "x" : "2026-02-26", "y" : 1.1515221573709 }, { "x" : "2026-02-27", "y" : 1.15265649146 }, { "x" : "2026-03-02", "y" : 1.1348370358052 }, { "x" : "2026-03-03", "y" : 1.0988006343618 }, { "x" : "2026-03-04", "y" : 1.114989569264 }, { "x" : "2026-03-05", "y" : 1.1028519241091 }, { "x" : "2026-03-06", "y" : 1.0930167473139 }, { "x" : "2026-03-09", "y" : 1.0843841809743 }, { "x" : "2026-03-10", "y" : 1.1041498510764 }, { "x" : "2026-03-11", "y" : 1.0998829161715 }, { "x" : "2026-03-12", "y" : 1.0932465885477 }, { "x" : "2026-03-13", "y" : 1.0901031716738 }, { "x" : "2026-03-16", "y" : 1.0943396864154 }, { "x" : "2026-03-17", "y" : 1.1011483949646 }, { "x" : "2026-03-18", "y" : 1.09807190245 }, { "x" : "2026-03-19", "y" : 1.0760193120717 }, { "x" : "2026-03-20", "y" : 1.0567106204226 }, { "x" : "2026-03-23", "y" : 1.0640864960163 }, { "x" : "2026-03-24", "y" : 1.0677484076735 }, { "x" : "2026-03-25", "y" : 1.0823575220952 }, { "x" : "2026-03-26", "y" : 1.0716489486116 }, { "x" : "2026-03-27", "y" : 1.0655818160432 }, { "x" : "2026-03-30", "y" : 1.0758800553241 }, { "x" : "2026-03-31", "y" : 1.0806201927692 }, { "x" : "2026-04-01", "y" : 1.1033555468126 }, { "x" : "2026-04-02", "y" : 1.1025511024943 }, { "x" : "2026-04-07", "y" : 1.0954010121126 }, { "x" : "2026-04-08", "y" : 1.1274618362151 }, { "x" : "2026-04-09", "y" : 1.1306485173212 }, { "x" : "2026-04-10", "y" : 1.1348965241245 }, { "x" : "2026-04-13", "y" : 1.1347538873589 }, { "x" : "2026-04-14", "y" : 1.1452907559208 }, { "x" : "2026-04-15", "y" : 1.1403856735903 }, { "x" : "2026-04-16", "y" : 1.140313341202 }, { "x" : "2026-04-17", "y" : 1.1524611264113 }, { "x" : "2026-04-20", "y" : 1.147000369098 }, { "x" : "2026-04-21", "y" : 1.1416051841366 }, { "x" : "2026-04-22", "y" : 1.1376931511368 }, { "x" : "2026-04-23", "y" : 1.1354576071364 }, { "x" : "2026-04-24", "y" : 1.1305788889475 }, { "x" : "2026-04-27", "y" : 1.1286252384603 }, { "x" : "2026-04-28", "y" : 1.1269399614137 }, { "x" : "2026-04-29", "y" : 1.122188331907 }, { "x" : "2026-04-30", "y" : 1.1339345709608 }, { "x" : "2026-05-04", "y" : 1.1205828232886 }, { "x" : "2026-05-05", "y" : 1.1344098015118 }, { "x" : "2026-05-06", "y" : 1.1548663473226 }, { "x" : "2026-05-07", "y" : 1.1462040368233 }, { "x" : "2026-05-08", "y" : 1.1404018976774 }, { "x" : "2026-05-11", "y" : 1.1440442052293 }, { "x" : "2026-05-12", "y" : 1.1313055928484 }, { "x" : "2026-05-13", "y" : 1.1382353060471 }, { "x" : "2026-05-14", "y" : 1.150331038977 }, { "x" : "2026-05-15", "y" : 1.1336797175927 }, { "x" : "2026-05-18", "y" : 1.1394433245318 }, { "x" : "2026-05-19", "y" : 1.1395210649491 }, { "x" : "2026-05-20", "y" : 1.1534230795751 }, { "x" : "2026-05-21", "y" : 1.1532831468239 }, { "x" : "2026-05-22", "y" : 1.1610321764207 }, { "x" : "2026-05-26", "y" : 1.1679659456412 }, { "x" : "2026-05-27", "y" : 1.1666497665759 }, { "x" : "2026-05-28", "y" : 1.160700258639 }, { "x" : "2026-05-29", "y" : 1.1617203481148 }, { "x" : "2026-06-01", "y" : 1.1564157476397 }, { "x" : "2026-06-02", "y" : 1.1581976932052 }, { "x" : "2026-06-03", "y" : 1.1561122220104 }, { "x" : "2026-06-04", "y" : 1.160485289485 }, { "x" : "2026-06-05", "y" : 1.1573553926837 }, { "x" : "2026-06-08", "y" : 1.1556829597061 }, { "x" : "2026-06-09", "y" : 1.1540152587539 }, { "x" : "2026-06-10", "y" : 1.1531567341453 }, { "x" : "2026-06-11", "y" : 1.1595767406079 }, { "x" : "2026-06-12", "y" : 1.1787137273353 }, { "x" : "2026-06-15", "y" : 1.1802773237287 }, { "x" : "2026-06-16", "y" : 1.1850701894568 }, { "x" : "2026-06-17", "y" : 1.1903950700407 }, { "x" : "2026-06-18", "y" : 1.1858563816771 }, { "x" : "2026-06-19", "y" : 1.1842603371095 }, { "x" : "2026-06-22", "y" : 1.1910379494917 }, { "x" : "2026-06-23", "y" : 1.1828488415326 }, { "x" : "2026-06-24", "y" : 1.1793207785939 }, { "x" : "2026-06-25", "y" : 1.1861220511032 }, { "x" : "2026-06-26", "y" : 1.1785778506059 }, { "x" : "2026-06-29", "y" : 1.1764585792297 }, { "x" : "2026-06-30", "y" : 1.185987526381 }, { "x" : "2026-07-01", "y" : 1.1793309186484 }, { "x" : "2026-07-02", "y" : 1.1933208137461 }, { "x" : "2026-07-03", "y" : 1.2019047078245 }, { "x" : "2026-07-06", "y" : 1.1983083685193 }, { "x" : "2026-07-07", "y" : 1.1921939156969 }, { "x" : "2026-07-08", "y" : 1.1782628329149 }, { "x" : "2026-07-09", "y" : 1.1877099836272 }, { "x" : "2026-07-10", "y" : 1.1876734794312 }, { "x" : "2026-07-13", "y" : 1.1911873462937 }, { "x" : "2026-07-14", "y" : 1.1930429762547 }, { "x" : "2026-07-15", "y" : 1.1921175272869 }, { "x" : "2026-07-16", "y" : 1.1931849370167 }, { "x" : "2026-07-17", "y" : 1.1905187787048 }, { "x" : "2026-07-20", "y" : 1.1897258264482 }, { "x" : "2026-07-21", "y" : 1.1945633084158 }, { "x" : "2026-07-22", "y" : 1.2037001734625 }, { "x" : "2026-07-23", "y" : 1.1896109058313 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.22839323401488

1.2042711565476

0.79572884345243

2026.07.24.