Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-28", "y" : 1 }, { "x" : "2024-07-01", "y" : 0.9990854672431 }, { "x" : "2024-07-02", "y" : 0.9935982707017 }, { "x" : "2024-07-03", "y" : 1.0000831393415 }, { "x" : "2024-07-04", "y" : 1.0031592949784 }, { "x" : "2024-07-05", "y" : 1.0049883604922 }, { "x" : "2024-07-08", "y" : 0.99642500831393 }, { "x" : "2024-07-09", "y" : 0.99143664782175 }, { "x" : "2024-07-10", "y" : 0.98827735284337 }, { "x" : "2024-07-11", "y" : 0.98819421350183 }, { "x" : "2024-07-12", "y" : 0.99384768872631 }, { "x" : "2024-07-15", "y" : 0.99833721316927 }, { "x" : "2024-07-16", "y" : 0.98736282008646 }, { "x" : "2024-07-17", "y" : 0.98794479547722 }, { "x" : "2024-07-18", "y" : 1.001247090123 }, { "x" : "2024-07-19", "y" : 0.99401396740938 }, { "x" : "2024-07-22", "y" : 1.0015796474892 }, { "x" : "2024-07-23", "y" : 1.0002494180246 }, { "x" : "2024-07-24", "y" : 0.9972564017293 }, { "x" : "2024-07-25", "y" : 0.99351513136016 }, { "x" : "2024-07-26", "y" : 0.99526105753242 }, { "x" : "2024-07-29", "y" : 0.99675756568008 }, { "x" : "2024-07-30", "y" : 0.99792151646159 }, { "x" : "2024-07-31", "y" : 1.0026604589292 }, { "x" : "2024-08-01", "y" : 0.99684070502162 }, { "x" : "2024-08-02", "y" : 0.99052211506485 }, { "x" : "2024-08-05", "y" : 0.97730295976056 }, { "x" : "2024-08-06", "y" : 0.98436980379115 }, { "x" : "2024-08-07", "y" : 0.98802793481876 }, { "x" : "2024-08-08", "y" : 0.98121050881277 }, { "x" : "2024-08-09", "y" : 0.98503491852345 }, { "x" : "2024-08-12", "y" : 0.98029597605587 }, { "x" : "2024-08-13", "y" : 0.97688726305288 }, { "x" : "2024-08-14", "y" : 0.97871632856668 }, { "x" : "2024-08-15", "y" : 0.9785500498836 }, { "x" : "2024-08-16", "y" : 0.98495177918191 }, { "x" : "2024-08-21", "y" : 0.99052211506485 }, { "x" : "2024-08-22", "y" : 0.99210176255404 }, { "x" : "2024-08-23", "y" : 0.99442966411706 }, { "x" : "2024-08-26", "y" : 0.99052211506485 }, { "x" : "2024-08-27", "y" : 0.99709012304623 }, { "x" : "2024-08-28", "y" : 1.0007482540738 }, { "x" : "2024-08-29", "y" : 1.0059028932491 }, { "x" : "2024-08-30", "y" : 1.0058197539075 }, { "x" : "2024-09-02", "y" : 1.0069837046891 }, { "x" : "2024-09-03", "y" : 1.0069837046891 }, { "x" : "2024-09-04", "y" : 1.0082307948121 }, { "x" : "2024-09-05", "y" : 1.0008313934154 }, { "x" : "2024-09-06", "y" : 0.99526105753242 }, { "x" : "2024-09-09", "y" : 0.99592617226472 }, { "x" : "2024-09-10", "y" : 1.0011639507815 }, { "x" : "2024-09-11", "y" : 1.0003325573661 }, { "x" : "2024-09-12", "y" : 1.0002494180246 }, { "x" : "2024-09-13", "y" : 1.0019953441969 }, { "x" : "2024-09-16", "y" : 1.0029930162953 }, { "x" : "2024-09-17", "y" : 1.0063185899568 }, { "x" : "2024-09-18", "y" : 1.0058197539075 }, { "x" : "2024-09-19", "y" : 1.0139674093781 }, { "x" : "2024-09-20", "y" : 1.0103924176921 }, { "x" : "2024-09-23", "y" : 1.0054871965414 }, { "x" : "2024-09-24", "y" : 1.0155470568673 }, { "x" : "2024-09-25", "y" : 1.0128865979381 }, { "x" : "2024-09-26", "y" : 1.0124709012305 }, { "x" : "2024-09-27", "y" : 1.0359161955437 }, { "x" : "2024-09-30", "y" : 1.0326737612238 }, { "x" : "2024-10-01", "y" : 1.0334220152976 }, { "x" : "2024-10-02", "y" : 1.0245261057532 }, { "x" : "2024-10-03", "y" : 1.0239441303625 }, { "x" : "2024-10-04", "y" : 1.0212836714333 }, { "x" : "2024-10-07", "y" : 1.0191220485534 }, { "x" : "2024-10-08", "y" : 1.0181243764549 }, { "x" : "2024-10-09", "y" : 1.0225307615564 }, { "x" : "2024-10-10", "y" : 1.0232790156302 }, { "x" : "2024-10-11", "y" : 1.0224476222148 }, { "x" : "2024-10-14", "y" : 1.0221150648487 }, { "x" : "2024-10-15", "y" : 1.0216162287995 }, { "x" : "2024-10-16", "y" : 1.0195377452611 }, { "x" : "2024-10-17", "y" : 1.0222813435318 }, { "x" : "2024-10-18", "y" : 1.0223644828733 }, { "x" : "2024-10-21", "y" : 1.0185400731626 }, { "x" : "2024-10-22", "y" : 1.0103924176921 }, { "x" : "2024-10-24", "y" : 1.0079813767875 }, { "x" : "2024-10-25", "y" : 1.0017459261723 }, { "x" : "2024-10-28", "y" : 1.0039075490522 }, { "x" : "2024-10-29", "y" : 1.0066511473229 }, { "x" : "2024-10-30", "y" : 0.99185234452943 }, { "x" : "2024-10-31", "y" : 0.98919188560027 }, { "x" : "2024-11-04", "y" : 0.99559361489857 }, { "x" : "2024-11-05", "y" : 0.99043897572331 }, { "x" : "2024-11-06", "y" : 0.99409710675091 }, { "x" : "2024-11-07", "y" : 0.98495177918191 }, { "x" : "2024-11-08", "y" : 0.98245759893582 }, { "x" : "2024-11-11", "y" : 0.98486863984037 }, { "x" : "2024-11-12", "y" : 0.97721982041902 }, { "x" : "2024-11-13", "y" : 0.97414366478217 }, { "x" : "2024-11-14", "y" : 0.97430994346525 }, { "x" : "2024-11-15", "y" : 0.9785500498836 }, { "x" : "2024-11-18", "y" : 0.9739773860991 }, { "x" : "2024-11-19", "y" : 0.96815763219155 }, { "x" : "2024-11-20", "y" : 0.96832391087463 }, { "x" : "2024-11-21", "y" : 0.96433322248088 }, { "x" : "2024-11-22", "y" : 0.96400066511473 }, { "x" : "2024-11-25", "y" : 0.96674426338543 }, { "x" : "2024-11-26", "y" : 0.96383438643166 }, { "x" : "2024-11-27", "y" : 0.95917858330562 }, { "x" : "2024-11-28", "y" : 0.95801463252411 }, { "x" : "2024-11-29", "y" : 0.95843032923179 }, { "x" : "2024-12-02", "y" : 0.96541403392085 }, { "x" : "2024-12-03", "y" : 0.96832391087463 }, { "x" : "2024-12-04", "y" : 0.96707682075158 }, { "x" : "2024-12-05", "y" : 0.96774193548387 }, { "x" : "2024-12-06", "y" : 0.96923844363153 }, { "x" : "2024-12-09", "y" : 0.97356168939142 }, { "x" : "2024-12-10", "y" : 0.97181576321916 }, { "x" : "2024-12-11", "y" : 0.96699368141004 }, { "x" : "2024-12-12", "y" : 0.96682740272697 }, { "x" : "2024-12-13", "y" : 0.96533089457931 }, { "x" : "2024-12-16", "y" : 0.96533089457931 }, { "x" : "2024-12-17", "y" : 0.96242101762554 }, { "x" : "2024-12-18", "y" : 0.96782507482541 }, { "x" : "2024-12-19", "y" : 0.95269371466578 }, { "x" : "2024-12-20", "y" : 0.94986697705354 }, { "x" : "2024-12-23", "y" : 0.94920186232125 }, { "x" : "2024-12-30", "y" : 0.95285999334885 }, { "x" : "2025-01-02", "y" : 0.95019953441969 }, { "x" : "2025-01-03", "y" : 0.94978383771201 }, { "x" : "2025-01-06", "y" : 0.94895244429664 }, { "x" : "2025-01-07", "y" : 0.95643498503492 }, { "x" : "2025-01-08", "y" : 0.95352510808114 }, { "x" : "2025-01-09", "y" : 0.95427336215497 }, { "x" : "2025-01-10", "y" : 0.95460591952112 }, { "x" : "2025-01-13", "y" : 0.94828732956435 }, { "x" : "2025-01-14", "y" : 0.95202859993349 }, { "x" : "2025-01-15", "y" : 0.95252743598271 }, { "x" : "2025-01-16", "y" : 0.95601928832724 }, { "x" : "2025-01-17", "y" : 0.96242101762554 }, { "x" : "2025-01-20", "y" : 0.96441636182241 }, { "x" : "2025-01-21", "y" : 0.96582973062853 }, { "x" : "2025-01-22", "y" : 0.96682740272697 }, { "x" : "2025-01-23", "y" : 0.96865646824077 }, { "x" : "2025-01-24", "y" : 0.97846691054207 }, { "x" : "2025-01-27", "y" : 0.98511805786498 }, { "x" : "2025-01-28", "y" : 0.98586631193881 }, { "x" : "2025-01-29", "y" : 0.98412038576654 }, { "x" : "2025-01-30", "y" : 0.987445959428 }, { "x" : "2025-01-31", "y" : 0.98661456601264 }, { "x" : "2025-02-03", "y" : 0.97547389424676 }, { "x" : "2025-02-04", "y" : 0.97746923844363 }, { "x" : "2025-02-05", "y" : 0.97721982041902 }, { "x" : "2025-02-06", "y" : 0.98187562354506 }, { "x" : "2025-02-07", "y" : 0.99792151646159 }, { "x" : "2025-02-10", "y" : 0.99484536082474 }, { "x" : "2025-02-11", "y" : 0.99318257399401 }, { "x" : "2025-02-12", "y" : 0.99609245094779 }, { "x" : "2025-02-13", "y" : 1.0134685733289 }, { "x" : "2025-02-14", "y" : 1.0202028599933 }, { "x" : "2025-02-17", "y" : 1.0261057532424 }, { "x" : "2025-02-18", "y" : 1.0225307615564 }, { "x" : "2025-02-19", "y" : 1.0194546059195 }, { "x" : "2025-02-20", "y" : 1.0061523112737 }, { "x" : "2025-02-21", "y" : 1.0208679747256 }, { "x" : "2025-02-24", "y" : 1.015962753575 }, { "x" : "2025-02-25", "y" : 1.0117226471566 }, { "x" : "2025-02-26", "y" : 1.0179580977719 }, { "x" : "2025-02-27", "y" : 1.0128034585966 }, { "x" : "2025-02-28", "y" : 1.0116395078151 }, { "x" : "2025-03-03", "y" : 1.0215330894579 }, { "x" : "2025-03-04", "y" : 1.0137179913535 }, { "x" : "2025-03-05", "y" : 1.0375789823745 }, { "x" : "2025-03-06", "y" : 1.0379115397406 }, { "x" : "2025-03-07", "y" : 1.0368307283006 }, { "x" : "2025-03-10", "y" : 1.0378284003991 }, { "x" : "2025-03-11", "y" : 1.0413202527436 }, { "x" : "2025-03-12", "y" : 1.0332557366146 }, { "x" : "2025-03-13", "y" : 1.0281842367808 }, { "x" : "2025-03-14", "y" : 1.0368307283006 }, { "x" : "2025-03-17", "y" : 1.0327569005653 }, { "x" : "2025-03-18", "y" : 1.0335882939807 }, { "x" : "2025-03-19", "y" : 1.0293481875624 }, { "x" : "2025-03-20", "y" : 1.0178749584303 }, { "x" : "2025-03-21", "y" : 1.0143831060858 }, { "x" : "2025-03-24", "y" : 1.0167941469904 }, { "x" : "2025-03-25", "y" : 1.0134685733289 }, { "x" : "2025-03-26", "y" : 1.0059860325906 }, { "x" : "2025-03-27", "y" : 1.0016627868307 }, { "x" : "2025-03-28", "y" : 0.99625872963086 }, { "x" : "2025-03-31", "y" : 0.98353841037579 }, { "x" : "2025-04-01", "y" : 0.9929331559694 }, { "x" : "2025-04-02", "y" : 0.99235118057865 }, { "x" : "2025-04-03", "y" : 0.98445294313269 }, { "x" : "2025-04-04", "y" : 0.98145992683738 }, { "x" : "2025-04-07", "y" : 0.94820419022281 }, { "x" : "2025-04-08", "y" : 0.95128034585966 }, { "x" : "2025-04-09", "y" : 0.94562687063518 }, { "x" : "2025-04-10", "y" : 0.96541403392085 }, { "x" : "2025-04-11", "y" : 0.95793149318257 }, { "x" : "2025-04-14", "y" : 0.96674426338543 }, { "x" : "2025-04-15", "y" : 0.97023611572996 }, { "x" : "2025-04-16", "y" : 0.97048553375457 }, { "x" : "2025-04-17", "y" : 0.9684901895577 }, { "x" : "2025-04-22", "y" : 0.9712337878284 }, { "x" : "2025-04-23", "y" : 0.98237445959428 }, { "x" : "2025-04-24", "y" : 0.987445959428 }, { "x" : "2025-04-25", "y" : 0.98786165613568 }, { "x" : "2025-04-28", "y" : 0.99010641835717 }, { "x" : "2025-04-29", "y" : 0.9920186232125 }, { "x" : "2025-04-30", "y" : 0.98811107416029 }, { "x" : "2025-05-05", "y" : 0.99975058197539 }, { "x" : "2025-05-06", "y" : 0.99883604921849 }, { "x" : "2025-05-07", "y" : 0.99684070502162 }, { "x" : "2025-05-08", "y" : 0.9990854672431 }, { "x" : "2025-05-09", "y" : 1.0040738277353 }, { "x" : "2025-05-12", "y" : 1.0128865979381 }, { "x" : "2025-05-13", "y" : 1.007898237446 }, { "x" : "2025-05-14", "y" : 1.0024110409046 }, { "x" : "2025-05-15", "y" : 1.0085633521783 }, { "x" : "2025-05-16", "y" : 1.0129697372797 }, { "x" : "2025-05-19", "y" : 1.0105586963751 }, { "x" : "2025-05-20", "y" : 1.0130528766212 }, { "x" : "2025-05-21", "y" : 1.0088959095444 }, { "x" : "2025-05-22", "y" : 1.0088127702029 }, { "x" : "2025-05-23", "y" : 1.0105586963751 }, { "x" : "2025-05-26", "y" : 1.0101429996674 }, { "x" : "2025-05-27", "y" : 1.0138842700366 }, { "x" : "2025-05-28", "y" : 1.0127203192551 }, { "x" : "2025-05-29", "y" : 1.0070668440306 }, { "x" : "2025-05-30", "y" : 1.0085633521783 }, { "x" : "2025-06-02", "y" : 1.0040738277353 }, { "x" : "2025-06-03", "y" : 1.0018290655138 }, { "x" : "2025-06-04", "y" : 1.0065680079814 }, { "x" : "2025-06-05", "y" : 1.0083970734952 }, { "x" : "2025-06-06", "y" : 1.0041569670768 }, { "x" : "2025-06-10", "y" : 1.0045726637845 }, { "x" : "2025-06-11", "y" : 1.0146325241104 }, { "x" : "2025-06-12", "y" : 1.0044063851014 }, { "x" : "2025-06-13", "y" : 0.99975058197539 }, { "x" : "2025-06-16", "y" : 1.0006651147323 }, { "x" : "2025-06-17", "y" : 0.99842035251081 }, { "x" : "2025-06-18", "y" : 0.99409710675091 }, { "x" : "2025-06-19", "y" : 0.99093781177253 }, { "x" : "2025-06-20", "y" : 0.98752909876954 }, { "x" : "2025-06-23", "y" : 0.97572331227137 }, { "x" : "2025-06-24", "y" : 0.98279015630196 }, { "x" : "2025-06-25", "y" : 0.97738609910209 }, { "x" : "2025-06-26", "y" : 0.97464250083139 }, { "x" : "2025-06-27", "y" : 0.97946458264051 }, { "x" : "2025-06-30", "y" : 0.9819587628866 } ] } ]

2024.06.28. - 2025.06.30.

2024-06-21

2025-07-07

.

0.095693382108414

1.0553300631859

0.9446699368141

2025.07.01.