Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-09", "y" : 1 }, { "x" : "2025-01-10", "y" : 1.0003484927688 }, { "x" : "2025-01-13", "y" : 0.99372713016205 }, { "x" : "2025-01-14", "y" : 0.99764767381077 }, { "x" : "2025-01-15", "y" : 0.99817041296393 }, { "x" : "2025-01-16", "y" : 1.0018295870361 }, { "x" : "2025-01-17", "y" : 1.008538072835 }, { "x" : "2025-01-20", "y" : 1.0106290294476 }, { "x" : "2025-01-21", "y" : 1.0121101237149 }, { "x" : "2025-01-22", "y" : 1.0131556020213 }, { "x" : "2025-01-23", "y" : 1.0150723122495 }, { "x" : "2025-01-24", "y" : 1.0253528489284 }, { "x" : "2025-01-27", "y" : 1.0323227043039 }, { "x" : "2025-01-28", "y" : 1.0331068130336 }, { "x" : "2025-01-29", "y" : 1.0312772259976 }, { "x" : "2025-01-30", "y" : 1.0347621536853 }, { "x" : "2025-01-31", "y" : 1.0338909217634 }, { "x" : "2025-02-03", "y" : 1.0222164140094 }, { "x" : "2025-02-04", "y" : 1.0243073706221 }, { "x" : "2025-02-05", "y" : 1.0240460010455 }, { "x" : "2025-02-06", "y" : 1.0289248998083 }, { "x" : "2025-02-07", "y" : 1.0457396759017 }, { "x" : "2025-02-10", "y" : 1.0425161177906 }, { "x" : "2025-02-11", "y" : 1.0407736539467 }, { "x" : "2025-02-12", "y" : 1.0438229656735 }, { "x" : "2025-02-13", "y" : 1.062031712842 }, { "x" : "2025-02-14", "y" : 1.0690886914097 }, { "x" : "2025-02-17", "y" : 1.0752744380554 }, { "x" : "2025-02-18", "y" : 1.0715281407911 }, { "x" : "2025-02-19", "y" : 1.0683045826799 }, { "x" : "2025-02-20", "y" : 1.0543648719289 }, { "x" : "2025-02-21", "y" : 1.0697856769472 }, { "x" : "2025-02-24", "y" : 1.0646454086078 }, { "x" : "2025-02-25", "y" : 1.0602021258059 }, { "x" : "2025-02-26", "y" : 1.0667363652204 }, { "x" : "2025-02-27", "y" : 1.0613347273044 }, { "x" : "2025-02-28", "y" : 1.0601150026137 }, { "x" : "2025-03-03", "y" : 1.0704826624848 }, { "x" : "2025-03-04", "y" : 1.0622930824185 }, { "x" : "2025-03-05", "y" : 1.0872974385781 }, { "x" : "2025-03-06", "y" : 1.0876459313469 }, { "x" : "2025-03-07", "y" : 1.0865133298484 }, { "x" : "2025-03-10", "y" : 1.0875588081547 }, { "x" : "2025-03-11", "y" : 1.0912179822269 }, { "x" : "2025-03-12", "y" : 1.0827670325841 }, { "x" : "2025-03-13", "y" : 1.0774525178603 }, { "x" : "2025-03-14", "y" : 1.0865133298484 }, { "x" : "2025-03-17", "y" : 1.0822442934309 }, { "x" : "2025-03-18", "y" : 1.0831155253528 }, { "x" : "2025-03-19", "y" : 1.078672242551 }, { "x" : "2025-03-20", "y" : 1.0666492420282 }, { "x" : "2025-03-21", "y" : 1.0629900679561 }, { "x" : "2025-03-24", "y" : 1.0655166405297 }, { "x" : "2025-03-25", "y" : 1.062031712842 }, { "x" : "2025-03-26", "y" : 1.0541906255445 }, { "x" : "2025-03-27", "y" : 1.0496602195504 }, { "x" : "2025-03-28", "y" : 1.0439972120578 }, { "x" : "2025-03-31", "y" : 1.0306673636522 }, { "x" : "2025-04-01", "y" : 1.0405122843701 }, { "x" : "2025-04-02", "y" : 1.0399024220247 }, { "x" : "2025-04-03", "y" : 1.0316257187663 }, { "x" : "2025-04-04", "y" : 1.0284892838474 }, { "x" : "2025-04-07", "y" : 0.99364000696986 }, { "x" : "2025-04-08", "y" : 0.99686356508102 }, { "x" : "2025-04-09", "y" : 0.99093918801185 }, { "x" : "2025-04-10", "y" : 1.011674507754 }, { "x" : "2025-04-11", "y" : 1.0038334204565 }, { "x" : "2025-04-14", "y" : 1.0130684788291 }, { "x" : "2025-04-15", "y" : 1.0167276529012 }, { "x" : "2025-04-16", "y" : 1.0169890224778 }, { "x" : "2025-04-17", "y" : 1.0148980658651 }, { "x" : "2025-04-22", "y" : 1.0177731312075 }, { "x" : "2025-04-23", "y" : 1.0294476389615 }, { "x" : "2025-04-24", "y" : 1.0347621536853 }, { "x" : "2025-04-25", "y" : 1.0351977696463 }, { "x" : "2025-04-28", "y" : 1.0375500958355 }, { "x" : "2025-04-29", "y" : 1.039553929256 }, { "x" : "2025-04-30", "y" : 1.0354591392229 }, { "x" : "2025-05-05", "y" : 1.04765638613 }, { "x" : "2025-05-06", "y" : 1.0466980310159 }, { "x" : "2025-05-07", "y" : 1.0446070744032 }, { "x" : "2025-05-08", "y" : 1.0469594005924 }, { "x" : "2025-05-09", "y" : 1.0521867921241 }, { "x" : "2025-05-12", "y" : 1.0614218504966 }, { "x" : "2025-05-13", "y" : 1.056194458965 }, { "x" : "2025-05-14", "y" : 1.0504443282802 }, { "x" : "2025-05-15", "y" : 1.0568914445025 }, { "x" : "2025-05-16", "y" : 1.0615089736888 }, { "x" : "2025-05-19", "y" : 1.0589824011152 }, { "x" : "2025-05-20", "y" : 1.061596096881 }, { "x" : "2025-05-21", "y" : 1.0572399372713 }, { "x" : "2025-05-22", "y" : 1.0571528140791 }, { "x" : "2025-05-23", "y" : 1.0589824011152 }, { "x" : "2025-05-26", "y" : 1.0585467851542 }, { "x" : "2025-05-27", "y" : 1.0624673288029 }, { "x" : "2025-05-28", "y" : 1.0612476041122 }, { "x" : "2025-05-29", "y" : 1.055323227043 }, { "x" : "2025-05-30", "y" : 1.0568914445025 }, { "x" : "2025-06-02", "y" : 1.0521867921241 }, { "x" : "2025-06-03", "y" : 1.0498344659348 }, { "x" : "2025-06-04", "y" : 1.0548004878899 }, { "x" : "2025-06-05", "y" : 1.0567171981181 }, { "x" : "2025-06-06", "y" : 1.0522739153163 }, { "x" : "2025-06-10", "y" : 1.0527095312772 }, { "x" : "2025-06-11", "y" : 1.0632514375327 }, { "x" : "2025-06-12", "y" : 1.0525352848928 }, { "x" : "2025-06-13", "y" : 1.04765638613 }, { "x" : "2025-06-16", "y" : 1.0486147412441 }, { "x" : "2025-06-17", "y" : 1.0462624150549 }, { "x" : "2025-06-18", "y" : 1.0417320090608 }, { "x" : "2025-06-19", "y" : 1.0384213277574 }, { "x" : "2025-06-20", "y" : 1.0348492768775 }, { "x" : "2025-06-23", "y" : 1.022477783586 }, { "x" : "2025-06-24", "y" : 1.0298832549225 }, { "x" : "2025-06-25", "y" : 1.0242202474299 }, { "x" : "2025-06-26", "y" : 1.0213451820875 }, { "x" : "2025-06-27", "y" : 1.0263983272347 }, { "x" : "2025-06-30", "y" : 1.0290120230005 }, { "x" : "2025-07-01", "y" : 1.0172503920544 }, { "x" : "2025-07-02", "y" : 1.0267468200035 }, { "x" : "2025-07-03", "y" : 1.0263983272347 }, { "x" : "2025-07-04", "y" : 1.0179473775919 }, { "x" : "2025-07-07", "y" : 1.0195155950514 }, { "x" : "2025-07-08", "y" : 1.0164662833246 }, { "x" : "2025-07-09", "y" : 1.031015856421 }, { "x" : "2025-07-10", "y" : 1.0315385955741 }, { "x" : "2025-07-11", "y" : 1.0272695591566 }, { "x" : "2025-07-14", "y" : 1.0243944938143 }, { "x" : "2025-07-15", "y" : 1.0230876459313 }, { "x" : "2025-07-16", "y" : 1.0156821745949 }, { "x" : "2025-07-17", "y" : 1.0156821745949 }, { "x" : "2025-07-18", "y" : 1.0122843700993 }, { "x" : "2025-07-21", "y" : 1.0137654643666 }, { "x" : "2025-07-22", "y" : 1.0064471162223 }, { "x" : "2025-07-23", "y" : 1.0182087471685 }, { "x" : "2025-07-24", "y" : 1.0211709357031 }, { "x" : "2025-07-25", "y" : 1.0208224429343 }, { "x" : "2025-07-28", "y" : 1.0204739501655 }, { "x" : "2025-07-29", "y" : 1.0231747691235 }, { "x" : "2025-07-30", "y" : 1.0128942324447 }, { "x" : "2025-07-31", "y" : 1.0068827321833 }, { "x" : "2025-08-01", "y" : 0.99555671719812 }, { "x" : "2025-08-04", "y" : 0.99503397804496 }, { "x" : "2025-08-05", "y" : 0.99616657954347 }, { "x" : "2025-08-06", "y" : 1.0006969855376 }, { "x" : "2025-08-07", "y" : 1.0096706743335 }, { "x" : "2025-08-08", "y" : 1.0121101237149 }, { "x" : "2025-08-11", "y" : 1.0090608119882 }, { "x" : "2025-08-12", "y" : 1.0033106813034 }, { "x" : "2025-08-13", "y" : 1.008102456874 }, { "x" : "2025-08-14", "y" : 1.0153336818261 }, { "x" : "2025-08-15", "y" : 1.0271824359645 }, { "x" : "2025-08-18", "y" : 1.0206481965499 }, { "x" : "2025-08-19", "y" : 1.0346750304931 }, { "x" : "2025-08-21", "y" : 1.0373758494511 }, { "x" : "2025-08-22", "y" : 1.0412092699076 }, { "x" : "2025-08-25", "y" : 1.0392925596794 }, { "x" : "2025-08-26", "y" : 1.0281407910786 }, { "x" : "2025-08-27", "y" : 1.0226520299704 }, { "x" : "2025-08-28", "y" : 1.0228262763548 }, { "x" : "2025-08-29", "y" : 1.0131556020213 }, { "x" : "2025-09-01", "y" : 1.0134169715978 }, { "x" : "2025-09-02", "y" : 1.0106290294476 }, { "x" : "2025-09-03", "y" : 1.0105419062554 }, { "x" : "2025-09-04", "y" : 1.0064471162223 }, { "x" : "2025-09-05", "y" : 1.0051402683394 }, { "x" : "2025-09-08", "y" : 1.0042690364175 }, { "x" : "2025-09-09", "y" : 1.0086251960272 }, { "x" : "2025-09-10", "y" : 1.003136434919 }, { "x" : "2025-09-11", "y" : 1.0013068478829 }, { "x" : "2025-09-12", "y" : 1.0015682174595 }, { "x" : "2025-09-15", "y" : 1.0050531451472 }, { "x" : "2025-09-16", "y" : 0.99973863042342 }, { "x" : "2025-09-17", "y" : 0.99154905035721 }, { "x" : "2025-09-18", "y" : 0.99668931869664 }, { "x" : "2025-09-19", "y" : 0.99268165185572 }, { "x" : "2025-09-22", "y" : 0.99006795608991 }, { "x" : "2025-09-23", "y" : 0.99233315908695 }, { "x" : "2025-09-24", "y" : 0.98588604286461 }, { "x" : "2025-09-25", "y" : 0.98144276006273 }, { "x" : "2025-09-26", "y" : 0.98292385433002 }, { "x" : "2025-09-29", "y" : 0.98579891967242 }, { "x" : "2025-09-30", "y" : 0.98301097752222 }, { "x" : "2025-10-01", "y" : 0.98762850670849 }, { "x" : "2025-10-02", "y" : 0.98971946332114 }, { "x" : "2025-10-03", "y" : 0.98849973863042 }, { "x" : "2025-10-06", "y" : 0.98292385433002 }, { "x" : "2025-10-07", "y" : 0.9803972817564 }, { "x" : "2025-10-08", "y" : 0.97926468025788 }, { "x" : "2025-10-09", "y" : 0.98074577452518 }, { "x" : "2025-10-10", "y" : 0.98092002090957 }, { "x" : "2025-10-13", "y" : 0.97595399895452 }, { "x" : "2025-10-14", "y" : 0.97516989022478 }, { "x" : "2025-10-15", "y" : 0.97787070918278 }, { "x" : "2025-10-16", "y" : 0.97961317302666 }, { "x" : "2025-10-17", "y" : 0.98135563687054 }, { "x" : "2025-10-20", "y" : 0.98527618051925 }, { "x" : "2025-10-21", "y" : 0.98065865133298 }, { "x" : "2025-10-22", "y" : 0.97830632514375 }, { "x" : "2025-10-27", "y" : 0.97970029621885 }, { "x" : "2025-10-28", "y" : 0.98292385433002 }, { "x" : "2025-10-29", "y" : 0.98152988325492 }, { "x" : "2025-10-30", "y" : 0.9693326363478 }, { "x" : "2025-10-31", "y" : 0.96689318696637 }, { "x" : "2025-11-03", "y" : 0.96619620142882 }, { "x" : "2025-11-04", "y" : 0.95983620839868 }, { "x" : "2025-11-05", "y" : 0.96210141139571 }, { "x" : "2025-11-06", "y" : 0.96166579543474 }, { "x" : "2025-11-07", "y" : 0.95765812859383 }, { "x" : "2025-11-10", "y" : 0.9651507231225 }, { "x" : "2025-11-11", "y" : 0.96340825927862 }, { "x" : "2025-11-12", "y" : 0.97107510019167 }, { "x" : "2025-11-13", "y" : 0.97456002787942 }, { "x" : "2025-11-14", "y" : 0.9665446941976 }, { "x" : "2025-11-17", "y" : 0.96201428820352 }, { "x" : "2025-11-18", "y" : 0.95460881686705 }, { "x" : "2025-11-19", "y" : 0.95286635302317 }, { "x" : "2025-11-20", "y" : 0.9511238891793 }, { "x" : "2025-11-21", "y" : 0.95225649067782 }, { "x" : "2025-11-24", "y" : 0.95025265725736 }, { "x" : "2025-11-25", "y" : 0.94964279491201 }, { "x" : "2025-11-26", "y" : 0.95147238194807 }, { "x" : "2025-11-27", "y" : 0.95173375152466 }, { "x" : "2025-11-28", "y" : 0.95199512110124 }, { "x" : "2025-12-01", "y" : 0.95321484579195 }, { "x" : "2025-12-02", "y" : 0.95382470813731 }, { "x" : "2025-12-03", "y" : 0.94946854852762 }, { "x" : "2025-12-04", "y" : 0.94955567171981 }, { "x" : "2025-12-05", "y" : 0.94955567171981 }, { "x" : "2025-12-08", "y" : 0.9497299181042 }, { "x" : "2025-12-09", "y" : 0.94990416448859 }, { "x" : "2025-12-10", "y" : 0.94999128768078 }, { "x" : "2025-12-11", "y" : 0.94999128768078 }, { "x" : "2025-12-12", "y" : 0.95007841087297 }, { "x" : "2025-12-15", "y" : 0.95025265725736 }, { "x" : "2025-12-16", "y" : 0.95033978044956 }, { "x" : "2025-12-17", "y" : 0.95042690364175 }, { "x" : "2025-12-18", "y" : 0.95051402683394 }, { "x" : "2025-12-19", "y" : 0.95051402683394 }, { "x" : "2025-12-22", "y" : 0.95068827321833 }, { "x" : "2025-12-23", "y" : 0.95077539641052 }, { "x" : "2025-12-29", "y" : 0.9511238891793 }, { "x" : "2025-12-30", "y" : 0.95121101237149 }, { "x" : "2026-01-05", "y" : 0.95060115002614 }, { "x" : "2026-01-06", "y" : 0.95051402683394 }, { "x" : "2026-01-07", "y" : 0.95042690364175 }, { "x" : "2026-01-08", "y" : 0.95033978044956 }, { "x" : "2026-01-09", "y" : 0.93587733054539 } ] } ]

2025.01.09. - 2026.01.09.

2025-01-02

2026-01-16

.

0.15534065168148

1.0916063338561

0.90839366614393

2026.01.12.