Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-04-24", "y" : 1 }, { "x" : "2024-04-25", "y" : 0.99272492118665 }, { "x" : "2024-04-26", "y" : 0.9863390186727 }, { "x" : "2024-04-29", "y" : 0.99434160536739 }, { "x" : "2024-04-30", "y" : 0.99555411850295 }, { "x" : "2024-05-02", "y" : 0.99094656858783 }, { "x" : "2024-05-03", "y" : 0.99288658960472 }, { "x" : "2024-05-06", "y" : 0.99862581844637 }, { "x" : "2024-05-07", "y" : 1.0024250262711 }, { "x" : "2024-05-08", "y" : 1.0114784576833 }, { "x" : "2024-05-09", "y" : 1.0080834209037 }, { "x" : "2024-05-10", "y" : 1.0095384366664 }, { "x" : "2024-05-13", "y" : 1.0073559130224 }, { "x" : "2024-05-14", "y" : 1.0054158920055 }, { "x" : "2024-05-15", "y" : 1.0092959340393 }, { "x" : "2024-05-16", "y" : 1.0056583946326 }, { "x" : "2024-05-17", "y" : 1.0025866946892 }, { "x" : "2024-05-21", "y" : 1.0072750788134 }, { "x" : "2024-05-22", "y" : 1.0031525341525 }, { "x" : "2024-05-23", "y" : 1.0023441920621 }, { "x" : "2024-05-24", "y" : 0.99506911324873 }, { "x" : "2024-05-27", "y" : 0.9993533263277 }, { "x" : "2024-05-28", "y" : 1.0027483631073 }, { "x" : "2024-05-29", "y" : 0.99256325276857 }, { "x" : "2024-05-30", "y" : 0.99143157384205 }, { "x" : "2024-05-31", "y" : 0.99692830005658 }, { "x" : "2024-06-03", "y" : 1.0011316789265 }, { "x" : "2024-06-04", "y" : 0.99733247110177 }, { "x" : "2024-06-05", "y" : 1.0012125131356 }, { "x" : "2024-06-06", "y" : 1.0042033788699 }, { "x" : "2024-06-07", "y" : 1.0025866946892 }, { "x" : "2024-06-10", "y" : 0.99781747635599 }, { "x" : "2024-06-11", "y" : 0.99991916579096 }, { "x" : "2024-06-12", "y" : 1.0040417104519 }, { "x" : "2024-06-13", "y" : 0.99668579742947 }, { "x" : "2024-06-14", "y" : 0.98237814242988 }, { "x" : "2024-06-17", "y" : 0.96419044539649 }, { "x" : "2024-06-18", "y" : 0.96992967423814 }, { "x" : "2024-06-19", "y" : 0.96895966372969 }, { "x" : "2024-06-20", "y" : 0.97502222940749 }, { "x" : "2024-06-21", "y" : 0.96968717161103 }, { "x" : "2024-06-24", "y" : 0.97566890307978 }, { "x" : "2024-06-25", "y" : 0.98262064505699 }, { "x" : "2024-06-26", "y" : 0.97760892409668 }, { "x" : "2024-06-27", "y" : 0.97453722415326 }, { "x" : "2024-06-28", "y" : 0.97227386630022 }, { "x" : "2024-07-01", "y" : 0.97138469000081 }, { "x" : "2024-07-02", "y" : 0.96604963220435 }, { "x" : "2024-07-03", "y" : 0.97235470050926 }, { "x" : "2024-07-04", "y" : 0.97534556624363 }, { "x" : "2024-07-05", "y" : 0.97712391884245 }, { "x" : "2024-07-08", "y" : 0.96879799531162 }, { "x" : "2024-07-09", "y" : 0.96394794276938 }, { "x" : "2024-07-10", "y" : 0.96087624282596 }, { "x" : "2024-07-11", "y" : 0.96079540861693 }, { "x" : "2024-07-12", "y" : 0.96629213483146 }, { "x" : "2024-07-15", "y" : 0.97065718211947 }, { "x" : "2024-07-16", "y" : 0.95998706652655 }, { "x" : "2024-07-17", "y" : 0.96055290598981 }, { "x" : "2024-07-18", "y" : 0.97348637943578 }, { "x" : "2024-07-19", "y" : 0.96645380324954 }, { "x" : "2024-07-22", "y" : 0.97380971627193 }, { "x" : "2024-07-23", "y" : 0.97251636892733 }, { "x" : "2024-07-24", "y" : 0.96960633740199 }, { "x" : "2024-07-25", "y" : 0.96596879799531 }, { "x" : "2024-07-26", "y" : 0.96766631638509 }, { "x" : "2024-07-29", "y" : 0.96912133214776 }, { "x" : "2024-07-30", "y" : 0.97025301107429 }, { "x" : "2024-07-31", "y" : 0.97486056098941 }, { "x" : "2024-08-01", "y" : 0.9692021663568 }, { "x" : "2024-08-02", "y" : 0.96305876646997 }, { "x" : "2024-08-05", "y" : 0.95020612723304 }, { "x" : "2024-08-06", "y" : 0.95707703500121 }, { "x" : "2024-08-07", "y" : 0.96063374019885 }, { "x" : "2024-08-08", "y" : 0.9540053350578 }, { "x" : "2024-08-09", "y" : 0.95772370867351 }, { "x" : "2024-08-12", "y" : 0.95311615875839 }, { "x" : "2024-08-13", "y" : 0.94980195618786 }, { "x" : "2024-08-14", "y" : 0.95158030878668 }, { "x" : "2024-08-15", "y" : 0.9514186403686 }, { "x" : "2024-08-16", "y" : 0.95764287446447 }, { "x" : "2024-08-21", "y" : 0.96305876646997 }, { "x" : "2024-08-22", "y" : 0.96459461644168 }, { "x" : "2024-08-23", "y" : 0.96685797429472 }, { "x" : "2024-08-26", "y" : 0.96305876646997 }, { "x" : "2024-08-27", "y" : 0.96944466898391 }, { "x" : "2024-08-28", "y" : 0.97300137418155 }, { "x" : "2024-08-29", "y" : 0.97801309514186 }, { "x" : "2024-08-30", "y" : 0.97793226093283 }, { "x" : "2024-09-02", "y" : 0.97906393985935 }, { "x" : "2024-09-03", "y" : 0.97906393985935 }, { "x" : "2024-09-04", "y" : 0.98027645299491 }, { "x" : "2024-09-05", "y" : 0.97308220839059 }, { "x" : "2024-09-06", "y" : 0.96766631638509 }, { "x" : "2024-09-09", "y" : 0.96831299005739 }, { "x" : "2024-09-10", "y" : 0.97340554522674 }, { "x" : "2024-09-11", "y" : 0.97259720313637 }, { "x" : "2024-09-12", "y" : 0.97251636892733 }, { "x" : "2024-09-13", "y" : 0.97421388731711 }, { "x" : "2024-09-16", "y" : 0.97518389782556 }, { "x" : "2024-09-17", "y" : 0.97841726618705 }, { "x" : "2024-09-18", "y" : 0.97793226093283 }, { "x" : "2024-09-19", "y" : 0.98585401341848 }, { "x" : "2024-09-20", "y" : 0.98237814242988 }, { "x" : "2024-09-23", "y" : 0.97760892409668 }, { "x" : "2024-09-24", "y" : 0.98738986339019 }, { "x" : "2024-09-25", "y" : 0.98480316870099 }, { "x" : "2024-09-26", "y" : 0.98439899765581 }, { "x" : "2024-09-27", "y" : 1.0071942446043 }, { "x" : "2024-09-30", "y" : 1.0040417104519 }, { "x" : "2024-10-01", "y" : 1.0047692183332 }, { "x" : "2024-10-02", "y" : 0.99611995796621 }, { "x" : "2024-10-03", "y" : 0.99555411850295 }, { "x" : "2024-10-04", "y" : 0.99296742381376 }, { "x" : "2024-10-07", "y" : 0.99086573437879 }, { "x" : "2024-10-08", "y" : 0.98989572387034 }, { "x" : "2024-10-09", "y" : 0.99417993694932 }, { "x" : "2024-10-10", "y" : 0.99490744483065 }, { "x" : "2024-10-11", "y" : 0.99409910274028 }, { "x" : "2024-10-14", "y" : 0.99377576590413 }, { "x" : "2024-10-15", "y" : 0.99329076064991 }, { "x" : "2024-10-16", "y" : 0.99126990542398 }, { "x" : "2024-10-17", "y" : 0.99393743432221 }, { "x" : "2024-10-18", "y" : 0.99401826853124 }, { "x" : "2024-10-21", "y" : 0.99029989491553 }, { "x" : "2024-10-22", "y" : 0.98237814242988 }, { "x" : "2024-10-24", "y" : 0.9800339503678 }, { "x" : "2024-10-25", "y" : 0.97397138469 }, { "x" : "2024-10-28", "y" : 0.97607307412497 }, { "x" : "2024-10-29", "y" : 0.9787406030232 }, { "x" : "2024-10-30", "y" : 0.96435211381457 }, { "x" : "2024-10-31", "y" : 0.96176541912537 }, { "x" : "2024-11-04", "y" : 0.96798965322124 }, { "x" : "2024-11-05", "y" : 0.96297793226093 }, { "x" : "2024-11-06", "y" : 0.96653463745857 }, { "x" : "2024-11-07", "y" : 0.95764287446447 }, { "x" : "2024-11-08", "y" : 0.95521784819336 }, { "x" : "2024-11-11", "y" : 0.95756204025544 }, { "x" : "2024-11-12", "y" : 0.95012529302401 }, { "x" : "2024-11-13", "y" : 0.94713442728963 }, { "x" : "2024-11-14", "y" : 0.9472960957077 }, { "x" : "2024-11-15", "y" : 0.9514186403686 }, { "x" : "2024-11-18", "y" : 0.94697275887155 }, { "x" : "2024-11-19", "y" : 0.94131436423895 }, { "x" : "2024-11-20", "y" : 0.94147603265702 }, { "x" : "2024-11-21", "y" : 0.93759599062323 }, { "x" : "2024-11-22", "y" : 0.93727265378708 }, { "x" : "2024-11-25", "y" : 0.93994018268531 }, { "x" : "2024-11-26", "y" : 0.93711098536901 }, { "x" : "2024-11-27", "y" : 0.93258426966292 }, { "x" : "2024-11-28", "y" : 0.9314525907364 }, { "x" : "2024-11-29", "y" : 0.93185676178159 }, { "x" : "2024-12-02", "y" : 0.93864683534072 }, { "x" : "2024-12-03", "y" : 0.94147603265702 }, { "x" : "2024-12-04", "y" : 0.94026351952146 }, { "x" : "2024-12-05", "y" : 0.94091019319376 }, { "x" : "2024-12-06", "y" : 0.94236520895643 }, { "x" : "2024-12-09", "y" : 0.94656858782637 }, { "x" : "2024-12-10", "y" : 0.94487106943659 }, { "x" : "2024-12-11", "y" : 0.94018268531242 }, { "x" : "2024-12-12", "y" : 0.94002101689435 }, { "x" : "2024-12-13", "y" : 0.93856600113168 }, { "x" : "2024-12-16", "y" : 0.93856600113168 }, { "x" : "2024-12-17", "y" : 0.93573680381537 }, { "x" : "2024-12-18", "y" : 0.9409910274028 }, { "x" : "2024-12-19", "y" : 0.92627920135801 }, { "x" : "2024-12-20", "y" : 0.92353083825075 }, { "x" : "2024-12-23", "y" : 0.92288416457845 }, { "x" : "2024-12-30", "y" : 0.92644086977609 }, { "x" : "2025-01-02", "y" : 0.9238541750869 }, { "x" : "2025-01-03", "y" : 0.92345000404171 }, { "x" : "2025-01-06", "y" : 0.92264166195134 }, { "x" : "2025-01-07", "y" : 0.92991674076469 }, { "x" : "2025-01-08", "y" : 0.92708754344839 }, { "x" : "2025-01-09", "y" : 0.92781505132972 }, { "x" : "2025-01-10", "y" : 0.92813838816587 }, { "x" : "2025-01-13", "y" : 0.92199498827904 }, { "x" : "2025-01-14", "y" : 0.92563252768572 }, { "x" : "2025-01-15", "y" : 0.92611753293994 }, { "x" : "2025-01-16", "y" : 0.92951256971951 }, { "x" : "2025-01-17", "y" : 0.93573680381537 }, { "x" : "2025-01-20", "y" : 0.93767682483227 }, { "x" : "2025-01-21", "y" : 0.9390510063859 }, { "x" : "2025-01-22", "y" : 0.94002101689435 }, { "x" : "2025-01-23", "y" : 0.94179936949317 }, { "x" : "2025-01-24", "y" : 0.95133780615957 }, { "x" : "2025-01-27", "y" : 0.95780454288255 }, { "x" : "2025-01-28", "y" : 0.95853205076388 }, { "x" : "2025-01-29", "y" : 0.9568345323741 }, { "x" : "2025-01-30", "y" : 0.96006790073559 }, { "x" : "2025-01-31", "y" : 0.95925955864522 }, { "x" : "2025-02-03", "y" : 0.94842777463423 }, { "x" : "2025-02-04", "y" : 0.95036779565112 }, { "x" : "2025-02-05", "y" : 0.95012529302401 }, { "x" : "2025-02-06", "y" : 0.95465200873009 }, { "x" : "2025-02-07", "y" : 0.97025301107429 }, { "x" : "2025-02-10", "y" : 0.96726214533991 }, { "x" : "2025-02-11", "y" : 0.96564546115916 }, { "x" : "2025-02-12", "y" : 0.96847465847547 }, { "x" : "2025-02-13", "y" : 0.98536900816426 }, { "x" : "2025-02-14", "y" : 0.99191657909627 }, { "x" : "2025-02-17", "y" : 0.99765580793792 }, { "x" : "2025-02-18", "y" : 0.99417993694932 }, { "x" : "2025-02-19", "y" : 0.99118907121494 }, { "x" : "2025-02-20", "y" : 0.97825559776898 }, { "x" : "2025-02-21", "y" : 0.99256325276857 }, { "x" : "2025-02-24", "y" : 0.98779403443537 }, { "x" : "2025-02-25", "y" : 0.98367148977447 }, { "x" : "2025-02-26", "y" : 0.98973405545227 }, { "x" : "2025-02-27", "y" : 0.98472233449196 }, { "x" : "2025-02-28", "y" : 0.98359065556544 }, { "x" : "2025-03-03", "y" : 0.99320992644087 }, { "x" : "2025-03-04", "y" : 0.98561151079137 }, { "x" : "2025-03-05", "y" : 1.0088109287851 }, { "x" : "2025-03-06", "y" : 1.0091342656212 }, { "x" : "2025-03-07", "y" : 1.0080834209037 }, { "x" : "2025-03-10", "y" : 1.0090534314122 }, { "x" : "2025-03-11", "y" : 1.0124484681917 }, { "x" : "2025-03-12", "y" : 1.0046075499151 }, { "x" : "2025-03-13", "y" : 0.99967666316385 }, { "x" : "2025-03-14", "y" : 1.0080834209037 }, { "x" : "2025-03-17", "y" : 1.0041225446609 }, { "x" : "2025-03-18", "y" : 1.0049308867513 }, { "x" : "2025-03-19", "y" : 1.0008083420904 }, { "x" : "2025-03-20", "y" : 0.98965322124323 }, { "x" : "2025-03-21", "y" : 0.98625818446366 }, { "x" : "2025-03-24", "y" : 0.98860237652575 }, { "x" : "2025-03-25", "y" : 0.98536900816426 }, { "x" : "2025-03-26", "y" : 0.9780939293509 }, { "x" : "2025-03-27", "y" : 0.97389055048096 }, { "x" : "2025-03-28", "y" : 0.96863632689354 }, { "x" : "2025-03-31", "y" : 0.95626869291084 }, { "x" : "2025-04-01", "y" : 0.96540295853205 }, { "x" : "2025-04-02", "y" : 0.96483711906879 }, { "x" : "2025-04-03", "y" : 0.95715786921025 }, { "x" : "2025-04-04", "y" : 0.95424783768491 }, { "x" : "2025-04-07", "y" : 0.92191415407 }, { "x" : "2025-04-08", "y" : 0.92490501980438 }, { "x" : "2025-04-09", "y" : 0.91940829358985 }, { "x" : "2025-04-10", "y" : 0.93864683534072 }, { "x" : "2025-04-11", "y" : 0.93137175652736 }, { "x" : "2025-04-14", "y" : 0.93994018268531 }, { "x" : "2025-04-15", "y" : 0.94333521946488 }, { "x" : "2025-04-16", "y" : 0.94357772209199 }, { "x" : "2025-04-17", "y" : 0.94163770107509 }, { "x" : "2025-04-22", "y" : 0.94430522997332 }, { "x" : "2025-04-23", "y" : 0.95513701398432 }, { "x" : "2025-04-24", "y" : 0.96006790073559 } ] } ]

2024.04.24. - 2025.04.24.

2024-04-17

2025-05-01

.

0.093040174601891

1.0815221081562

0.91847789184383

2025.04.25.