Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-05-31", "y" : 1 }, { "x" : "2024-06-03", "y" : 1.0042163301711 }, { "x" : "2024-06-04", "y" : 1.0004054163626 }, { "x" : "2024-06-05", "y" : 1.0042974134436 }, { "x" : "2024-06-06", "y" : 1.0072974945269 }, { "x" : "2024-06-07", "y" : 1.0056758290765 }, { "x" : "2024-06-10", "y" : 1.0008919159977 }, { "x" : "2024-06-11", "y" : 1.0030000810833 }, { "x" : "2024-06-12", "y" : 1.0071353279818 }, { "x" : "2024-06-13", "y" : 0.99975675018244 }, { "x" : "2024-06-14", "y" : 0.98540501094624 }, { "x" : "2024-06-17", "y" : 0.96716127462904 }, { "x" : "2024-06-18", "y" : 0.97291818697803 }, { "x" : "2024-06-19", "y" : 0.97194518770778 }, { "x" : "2024-06-20", "y" : 0.97802643314684 }, { "x" : "2024-06-21", "y" : 0.97267493716046 }, { "x" : "2024-06-24", "y" : 0.97867509932701 }, { "x" : "2024-06-25", "y" : 0.9856482607638 }, { "x" : "2024-06-26", "y" : 0.98062109786751 }, { "x" : "2024-06-27", "y" : 0.97753993351172 }, { "x" : "2024-06-28", "y" : 0.97526960188113 }, { "x" : "2024-07-01", "y" : 0.9743776858834 }, { "x" : "2024-07-02", "y" : 0.96902618989702 }, { "x" : "2024-07-03", "y" : 0.97535068515365 }, { "x" : "2024-07-04", "y" : 0.97835076623693 }, { "x" : "2024-07-05", "y" : 0.98013459823238 }, { "x" : "2024-07-08", "y" : 0.97178302116273 }, { "x" : "2024-07-09", "y" : 0.96691802481148 }, { "x" : "2024-07-10", "y" : 0.96383686045569 }, { "x" : "2024-07-11", "y" : 0.96375577718317 }, { "x" : "2024-07-12", "y" : 0.96926943971459 }, { "x" : "2024-07-15", "y" : 0.97364793643071 }, { "x" : "2024-07-16", "y" : 0.96294494445796 }, { "x" : "2024-07-17", "y" : 0.9635125273656 }, { "x" : "2024-07-18", "y" : 0.97648585096894 }, { "x" : "2024-07-19", "y" : 0.96943160625963 }, { "x" : "2024-07-22", "y" : 0.97681018405903 }, { "x" : "2024-07-23", "y" : 0.97551285169869 }, { "x" : "2024-07-24", "y" : 0.97259385388794 }, { "x" : "2024-07-25", "y" : 0.9689451066245 }, { "x" : "2024-07-26", "y" : 0.97064785534744 }, { "x" : "2024-07-29", "y" : 0.97210735425282 }, { "x" : "2024-07-30", "y" : 0.97324252006811 }, { "x" : "2024-07-31", "y" : 0.9778642666018 }, { "x" : "2024-08-01", "y" : 0.97218843752534 }, { "x" : "2024-08-02", "y" : 0.96602610881375 }, { "x" : "2024-08-05", "y" : 0.95313386848293 }, { "x" : "2024-08-06", "y" : 0.96002594664721 }, { "x" : "2024-08-07", "y" : 0.96359361063813 }, { "x" : "2024-08-08", "y" : 0.95694478229141 }, { "x" : "2024-08-09", "y" : 0.96067461282737 }, { "x" : "2024-08-12", "y" : 0.95605286629368 }, { "x" : "2024-08-13", "y" : 0.95272845212033 }, { "x" : "2024-08-14", "y" : 0.95451228411579 }, { "x" : "2024-08-15", "y" : 0.95435011757075 }, { "x" : "2024-08-16", "y" : 0.96059352955485 }, { "x" : "2024-08-21", "y" : 0.96602610881375 }, { "x" : "2024-08-22", "y" : 0.96756669099165 }, { "x" : "2024-08-23", "y" : 0.96983702262223 }, { "x" : "2024-08-26", "y" : 0.96602610881375 }, { "x" : "2024-08-27", "y" : 0.9724316873429 }, { "x" : "2024-08-28", "y" : 0.97599935133382 }, { "x" : "2024-08-29", "y" : 0.98102651423011 }, { "x" : "2024-08-30", "y" : 0.98094543095759 }, { "x" : "2024-09-02", "y" : 0.98208059677289 }, { "x" : "2024-09-03", "y" : 0.98208059677289 }, { "x" : "2024-09-04", "y" : 0.9832968458607 }, { "x" : "2024-09-05", "y" : 0.97608043460634 }, { "x" : "2024-09-06", "y" : 0.97064785534744 }, { "x" : "2024-09-09", "y" : 0.97129652152761 }, { "x" : "2024-09-10", "y" : 0.97640476769642 }, { "x" : "2024-09-11", "y" : 0.97559393497122 }, { "x" : "2024-09-12", "y" : 0.97551285169869 }, { "x" : "2024-09-13", "y" : 0.97721560042163 }, { "x" : "2024-09-16", "y" : 0.97818859969188 }, { "x" : "2024-09-17", "y" : 0.98143193059272 }, { "x" : "2024-09-18", "y" : 0.98094543095759 }, { "x" : "2024-09-19", "y" : 0.98889159166464 }, { "x" : "2024-09-20", "y" : 0.98540501094624 }, { "x" : "2024-09-23", "y" : 0.98062109786751 }, { "x" : "2024-09-24", "y" : 0.99043217384254 }, { "x" : "2024-09-25", "y" : 0.98783750912187 }, { "x" : "2024-09-26", "y" : 0.98743209275926 }, { "x" : "2024-09-27", "y" : 1.0102975756102 }, { "x" : "2024-09-30", "y" : 1.0071353279818 }, { "x" : "2024-10-01", "y" : 1.0078650774345 }, { "x" : "2024-10-02", "y" : 0.99918916727479 }, { "x" : "2024-10-03", "y" : 0.99862158436714 }, { "x" : "2024-10-04", "y" : 0.99602691964648 }, { "x" : "2024-10-07", "y" : 0.99391875456093 }, { "x" : "2024-10-08", "y" : 0.99294575529068 }, { "x" : "2024-10-09", "y" : 0.99724316873429 }, { "x" : "2024-10-10", "y" : 0.99797291818698 }, { "x" : "2024-10-11", "y" : 0.99716208546177 }, { "x" : "2024-10-14", "y" : 0.99683775237169 }, { "x" : "2024-10-15", "y" : 0.99635125273656 }, { "x" : "2024-10-16", "y" : 0.99432417092354 }, { "x" : "2024-10-17", "y" : 0.99699991891673 }, { "x" : "2024-10-18", "y" : 0.99708100218925 }, { "x" : "2024-10-21", "y" : 0.99335117165329 }, { "x" : "2024-10-22", "y" : 0.98540501094624 }, { "x" : "2024-10-24", "y" : 0.98305359604314 }, { "x" : "2024-10-25", "y" : 0.97697235060407 }, { "x" : "2024-10-28", "y" : 0.97908051568961 }, { "x" : "2024-10-29", "y" : 0.9817562636828 }, { "x" : "2024-10-30", "y" : 0.96732344117409 }, { "x" : "2024-10-31", "y" : 0.96472877645342 }, { "x" : "2024-11-04", "y" : 0.97097218843753 }, { "x" : "2024-11-05", "y" : 0.96594502554123 }, { "x" : "2024-11-06", "y" : 0.96951268953215 }, { "x" : "2024-11-07", "y" : 0.96059352955485 }, { "x" : "2024-11-08", "y" : 0.95816103137923 }, { "x" : "2024-11-11", "y" : 0.96051244628233 }, { "x" : "2024-11-12", "y" : 0.95305278521041 }, { "x" : "2024-11-13", "y" : 0.95005270412714 }, { "x" : "2024-11-14", "y" : 0.95021487067218 }, { "x" : "2024-11-15", "y" : 0.95435011757075 }, { "x" : "2024-11-18", "y" : 0.9498905375821 }, { "x" : "2024-11-19", "y" : 0.94421470850564 }, { "x" : "2024-11-20", "y" : 0.94437687505068 }, { "x" : "2024-11-21", "y" : 0.94048487796967 }, { "x" : "2024-11-22", "y" : 0.94016054487959 }, { "x" : "2024-11-25", "y" : 0.94283629287278 }, { "x" : "2024-11-26", "y" : 0.93999837833455 }, { "x" : "2024-11-27", "y" : 0.93545771507338 }, { "x" : "2024-11-28", "y" : 0.93432254925809 }, { "x" : "2024-11-29", "y" : 0.93472796562069 }, { "x" : "2024-12-02", "y" : 0.94153896051245 }, { "x" : "2024-12-03", "y" : 0.94437687505068 }, { "x" : "2024-12-04", "y" : 0.94316062596286 }, { "x" : "2024-12-05", "y" : 0.94380929214303 }, { "x" : "2024-12-06", "y" : 0.94526879104841 }, { "x" : "2024-12-09", "y" : 0.94948512121949 }, { "x" : "2024-12-10", "y" : 0.94778237249655 }, { "x" : "2024-12-11", "y" : 0.94307954269034 }, { "x" : "2024-12-12", "y" : 0.9429173761453 }, { "x" : "2024-12-13", "y" : 0.94145787723993 }, { "x" : "2024-12-16", "y" : 0.94145787723993 }, { "x" : "2024-12-17", "y" : 0.93861996270169 }, { "x" : "2024-12-18", "y" : 0.94389037541555 }, { "x" : "2024-12-19", "y" : 0.92913321981675 }, { "x" : "2024-12-20", "y" : 0.92637638855104 }, { "x" : "2024-12-23", "y" : 0.92572772237087 }, { "x" : "2024-12-30", "y" : 0.92929538636179 }, { "x" : "2025-01-02", "y" : 0.92670072164113 }, { "x" : "2025-01-03", "y" : 0.92629530527852 }, { "x" : "2025-01-06", "y" : 0.92548447255331 }, { "x" : "2025-01-07", "y" : 0.93278196708019 }, { "x" : "2025-01-08", "y" : 0.92994405254196 }, { "x" : "2025-01-09", "y" : 0.93067380199465 }, { "x" : "2025-01-10", "y" : 0.93099813508473 }, { "x" : "2025-01-13", "y" : 0.92483580637315 }, { "x" : "2025-01-14", "y" : 0.92848455363658 }, { "x" : "2025-01-15", "y" : 0.92897105327171 }, { "x" : "2025-01-16", "y" : 0.93237655071759 }, { "x" : "2025-01-17", "y" : 0.93861996270169 }, { "x" : "2025-01-20", "y" : 0.9405659612422 }, { "x" : "2025-01-21", "y" : 0.94194437687505 }, { "x" : "2025-01-22", "y" : 0.9429173761453 }, { "x" : "2025-01-23", "y" : 0.94470120814076 }, { "x" : "2025-01-24", "y" : 0.95426903429822 }, { "x" : "2025-01-27", "y" : 0.96075569609989 }, { "x" : "2025-01-28", "y" : 0.96148544555258 }, { "x" : "2025-01-29", "y" : 0.95978269682964 }, { "x" : "2025-01-30", "y" : 0.96302602773048 }, { "x" : "2025-01-31", "y" : 0.96221519500527 }, { "x" : "2025-02-03", "y" : 0.95135003648747 }, { "x" : "2025-02-04", "y" : 0.95329603502797 }, { "x" : "2025-02-05", "y" : 0.95305278521041 }, { "x" : "2025-02-06", "y" : 0.95759344847158 }, { "x" : "2025-02-07", "y" : 0.97324252006811 }, { "x" : "2025-02-10", "y" : 0.97024243898484 }, { "x" : "2025-02-11", "y" : 0.96862077353442 }, { "x" : "2025-02-12", "y" : 0.97145868807265 }, { "x" : "2025-02-13", "y" : 0.98840509202951 }, { "x" : "2025-02-14", "y" : 0.99497283710371 }, { "x" : "2025-02-17", "y" : 1.0007297494527 }, { "x" : "2025-02-18", "y" : 0.99724316873429 }, { "x" : "2025-02-19", "y" : 0.99424308765102 }, { "x" : "2025-02-20", "y" : 0.98126976404768 }, { "x" : "2025-02-21", "y" : 0.99562150328387 }, { "x" : "2025-02-24", "y" : 0.99083759020514 }, { "x" : "2025-02-25", "y" : 0.98670234330658 }, { "x" : "2025-02-26", "y" : 0.99278358874564 }, { "x" : "2025-02-27", "y" : 0.98775642584935 }, { "x" : "2025-02-28", "y" : 0.98662126003405 }, { "x" : "2025-03-03", "y" : 0.99627016946404 }, { "x" : "2025-03-04", "y" : 0.98864834184708 }, { "x" : "2025-03-05", "y" : 1.0119192410606 }, { "x" : "2025-03-06", "y" : 1.0122435741507 }, { "x" : "2025-03-07", "y" : 1.0111894916079 }, { "x" : "2025-03-10", "y" : 1.0121624908781 }, { "x" : "2025-03-11", "y" : 1.015567988324 }, { "x" : "2025-03-12", "y" : 1.0077029108895 }, { "x" : "2025-03-13", "y" : 1.0027568312657 }, { "x" : "2025-03-14", "y" : 1.0111894916079 }, { "x" : "2025-03-17", "y" : 1.0072164112544 }, { "x" : "2025-03-18", "y" : 1.0080272439796 }, { "x" : "2025-03-19", "y" : 1.003891997081 }, { "x" : "2025-03-20", "y" : 0.99270250547312 }, { "x" : "2025-03-21", "y" : 0.98929700802724 }, { "x" : "2025-03-24", "y" : 0.99164842293035 }, { "x" : "2025-03-25", "y" : 0.98840509202951 }, { "x" : "2025-03-26", "y" : 0.98110759750264 }, { "x" : "2025-03-27", "y" : 0.97689126733155 }, { "x" : "2025-03-28", "y" : 0.97162085461769 }, { "x" : "2025-03-31", "y" : 0.959215113922 }, { "x" : "2025-04-01", "y" : 0.96837752371686 }, { "x" : "2025-04-02", "y" : 0.96780994080921 }, { "x" : "2025-04-03", "y" : 0.96010702991973 }, { "x" : "2025-04-04", "y" : 0.95718803210898 }, { "x" : "2025-04-07", "y" : 0.92475472310062 }, { "x" : "2025-04-08", "y" : 0.9277548041839 }, { "x" : "2025-04-09", "y" : 0.92224114165248 }, { "x" : "2025-04-10", "y" : 0.94153896051245 }, { "x" : "2025-04-11", "y" : 0.93424146598557 }, { "x" : "2025-04-14", "y" : 0.94283629287278 }, { "x" : "2025-04-15", "y" : 0.94624179031866 }, { "x" : "2025-04-16", "y" : 0.94648504013622 }, { "x" : "2025-04-17", "y" : 0.94453904159572 }, { "x" : "2025-04-22", "y" : 0.94721478958891 }, { "x" : "2025-04-23", "y" : 0.95807994810671 }, { "x" : "2025-04-24", "y" : 0.96302602773048 }, { "x" : "2025-04-25", "y" : 0.96343144409308 }, { "x" : "2025-04-28", "y" : 0.96562069245115 }, { "x" : "2025-04-29", "y" : 0.96748560771913 }, { "x" : "2025-04-30", "y" : 0.96367469391065 }, { "x" : "2025-05-05", "y" : 0.97502635206357 }, { "x" : "2025-05-06", "y" : 0.97413443606584 }, { "x" : "2025-05-07", "y" : 0.97218843752534 }, { "x" : "2025-05-08", "y" : 0.9743776858834 }, { "x" : "2025-05-09", "y" : 0.97924268223465 }, { "x" : "2025-05-12", "y" : 0.98783750912187 }, { "x" : "2025-05-13", "y" : 0.98297251277062 }, { "x" : "2025-05-14", "y" : 0.97762101678424 }, { "x" : "2025-05-15", "y" : 0.98362117895078 }, { "x" : "2025-05-16", "y" : 0.98791859239439 }, { "x" : "2025-05-19", "y" : 0.98556717749128 }, { "x" : "2025-05-20", "y" : 0.98799967566691 }, { "x" : "2025-05-21", "y" : 0.98394551204087 }, { "x" : "2025-05-22", "y" : 0.98386442876835 }, { "x" : "2025-05-23", "y" : 0.98556717749128 }, { "x" : "2025-05-26", "y" : 0.98516176112868 }, { "x" : "2025-05-27", "y" : 0.98881050839212 }, { "x" : "2025-05-28", "y" : 0.98767534257683 }, { "x" : "2025-05-29", "y" : 0.98216168004541 }, { "x" : "2025-05-30", "y" : 0.98362117895078 }, { "x" : "2025-06-02", "y" : 0.97924268223465 } ] } ]

2024.05.31. - 2025.06.02.

2024-05-24

2025-06-09

.

0.093326846671532

1.0786921268142

0.92130787318576

2025.06.03.