Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.9999173485412 }, { "x" : "2024-09-02", "y" : 1.0010744689644 }, { "x" : "2024-09-03", "y" : 1.0010744689644 }, { "x" : "2024-09-04", "y" : 1.0023142408464 }, { "x" : "2024-09-05", "y" : 0.99495826101331 }, { "x" : "2024-09-06", "y" : 0.98942061327382 }, { "x" : "2024-09-09", "y" : 0.99008182494421 }, { "x" : "2024-09-10", "y" : 0.9952888668485 }, { "x" : "2024-09-11", "y" : 0.99446235226052 }, { "x" : "2024-09-12", "y" : 0.99437970080172 }, { "x" : "2024-09-13", "y" : 0.99611538143648 }, { "x" : "2024-09-16", "y" : 0.99710719894206 }, { "x" : "2024-09-17", "y" : 1.000413257294 }, { "x" : "2024-09-18", "y" : 0.9999173485412 }, { "x" : "2024-09-19", "y" : 1.0080171915034 }, { "x" : "2024-09-20", "y" : 1.0044631787751 }, { "x" : "2024-09-23", "y" : 0.99958674270601 }, { "x" : "2024-09-24", "y" : 1.0095875692206 }, { "x" : "2024-09-25", "y" : 1.0069427225391 }, { "x" : "2024-09-26", "y" : 1.0065294652451 }, { "x" : "2024-09-27", "y" : 1.0298371766262 }, { "x" : "2024-09-30", "y" : 1.026613769733 }, { "x" : "2024-10-01", "y" : 1.0273576328622 }, { "x" : "2024-10-02", "y" : 1.0185139267708 }, { "x" : "2024-10-03", "y" : 1.0179353665592 }, { "x" : "2024-10-04", "y" : 1.0152905198777 }, { "x" : "2024-10-07", "y" : 1.0131415819489 }, { "x" : "2024-10-08", "y" : 1.0121497644433 }, { "x" : "2024-10-09", "y" : 1.0165302917596 }, { "x" : "2024-10-10", "y" : 1.0172741548888 }, { "x" : "2024-10-11", "y" : 1.0164476403009 }, { "x" : "2024-10-14", "y" : 1.0161170344657 }, { "x" : "2024-10-15", "y" : 1.0156211257129 }, { "x" : "2024-10-16", "y" : 1.0135548392429 }, { "x" : "2024-10-17", "y" : 1.0162823373833 }, { "x" : "2024-10-18", "y" : 1.0163649888421 }, { "x" : "2024-10-21", "y" : 1.0125630217373 }, { "x" : "2024-10-22", "y" : 1.0044631787751 }, { "x" : "2024-10-24", "y" : 1.00206628647 }, { "x" : "2024-10-25", "y" : 0.99586742706009 }, { "x" : "2024-10-28", "y" : 0.99801636498884 }, { "x" : "2024-10-29", "y" : 1.0007438631292 }, { "x" : "2024-10-30", "y" : 0.9860319034631 }, { "x" : "2024-10-31", "y" : 0.98338705678155 }, { "x" : "2024-11-04", "y" : 0.98975121910902 }, { "x" : "2024-11-05", "y" : 0.98462682866353 }, { "x" : "2024-11-06", "y" : 0.98826349285065 }, { "x" : "2024-11-07", "y" : 0.97917183238284 }, { "x" : "2024-11-08", "y" : 0.97669228861889 }, { "x" : "2024-11-11", "y" : 0.97908918092404 }, { "x" : "2024-11-12", "y" : 0.9714852467146 }, { "x" : "2024-11-13", "y" : 0.96842714273907 }, { "x" : "2024-11-14", "y" : 0.96859244565667 }, { "x" : "2024-11-15", "y" : 0.97280767005538 }, { "x" : "2024-11-18", "y" : 0.96826183982147 }, { "x" : "2024-11-19", "y" : 0.9624762377056 }, { "x" : "2024-11-20", "y" : 0.96264154062319 }, { "x" : "2024-11-21", "y" : 0.95867427060088 }, { "x" : "2024-11-22", "y" : 0.95834366476568 }, { "x" : "2024-11-25", "y" : 0.96107116290603 }, { "x" : "2024-11-26", "y" : 0.95817836184809 }, { "x" : "2024-11-27", "y" : 0.95354988015538 }, { "x" : "2024-11-28", "y" : 0.95239275973221 }, { "x" : "2024-11-29", "y" : 0.9528060170262 }, { "x" : "2024-12-02", "y" : 0.95974873956525 }, { "x" : "2024-12-03", "y" : 0.96264154062319 }, { "x" : "2024-12-04", "y" : 0.96140176874122 }, { "x" : "2024-12-05", "y" : 0.9620629804116 }, { "x" : "2024-12-06", "y" : 0.96355070666997 }, { "x" : "2024-12-09", "y" : 0.96784858252748 }, { "x" : "2024-12-10", "y" : 0.96611290189272 }, { "x" : "2024-12-11", "y" : 0.96131911728242 }, { "x" : "2024-12-12", "y" : 0.96115381436482 }, { "x" : "2024-12-13", "y" : 0.95966608810646 }, { "x" : "2024-12-16", "y" : 0.95966608810646 }, { "x" : "2024-12-17", "y" : 0.95677328704852 }, { "x" : "2024-12-18", "y" : 0.9621456318704 }, { "x" : "2024-12-19", "y" : 0.94710306636912 }, { "x" : "2024-12-20", "y" : 0.94429291676998 }, { "x" : "2024-12-23", "y" : 0.94363170509959 }, { "x" : "2024-12-30", "y" : 0.94726836928672 }, { "x" : "2025-01-02", "y" : 0.94462352260517 }, { "x" : "2025-01-03", "y" : 0.94421026531118 }, { "x" : "2025-01-06", "y" : 0.9433837507232 }, { "x" : "2025-01-07", "y" : 0.95082238201504 }, { "x" : "2025-01-08", "y" : 0.9479295809571 }, { "x" : "2025-01-09", "y" : 0.94867344408629 }, { "x" : "2025-01-10", "y" : 0.94900404992148 }, { "x" : "2025-01-13", "y" : 0.94272253905281 }, { "x" : "2025-01-14", "y" : 0.94644185469874 }, { "x" : "2025-01-15", "y" : 0.94693776345152 }, { "x" : "2025-01-16", "y" : 0.95040912472105 }, { "x" : "2025-01-17", "y" : 0.95677328704852 }, { "x" : "2025-01-20", "y" : 0.95875692205967 }, { "x" : "2025-01-21", "y" : 0.96016199685924 }, { "x" : "2025-01-22", "y" : 0.96115381436482 }, { "x" : "2025-01-23", "y" : 0.96297214645839 }, { "x" : "2025-01-24", "y" : 0.97272501859658 }, { "x" : "2025-01-27", "y" : 0.97933713530044 }, { "x" : "2025-01-28", "y" : 0.98008099842962 }, { "x" : "2025-01-29", "y" : 0.97834531779486 }, { "x" : "2025-01-30", "y" : 0.98165137614679 }, { "x" : "2025-01-31", "y" : 0.98082486155881 }, { "x" : "2025-02-03", "y" : 0.96974956607984 }, { "x" : "2025-02-04", "y" : 0.971733201091 }, { "x" : "2025-02-05", "y" : 0.9714852467146 }, { "x" : "2025-02-06", "y" : 0.97611372840731 }, { "x" : "2025-02-07", "y" : 0.99206545995537 }, { "x" : "2025-02-10", "y" : 0.98900735597983 }, { "x" : "2025-02-11", "y" : 0.98735432680387 }, { "x" : "2025-02-12", "y" : 0.99024712786181 }, { "x" : "2025-02-13", "y" : 1.0075212827506 }, { "x" : "2025-02-14", "y" : 1.0142160509133 }, { "x" : "2025-02-17", "y" : 1.020084304488 }, { "x" : "2025-02-18", "y" : 1.0165302917596 }, { "x" : "2025-02-19", "y" : 1.0134721877841 }, { "x" : "2025-02-20", "y" : 1.0002479543764 }, { "x" : "2025-02-21", "y" : 1.0148772625837 }, { "x" : "2025-02-24", "y" : 1.0100008265146 }, { "x" : "2025-02-25", "y" : 1.0057856021159 }, { "x" : "2025-02-26", "y" : 1.0119844615257 }, { "x" : "2025-02-27", "y" : 1.0068600710803 }, { "x" : "2025-02-28", "y" : 1.0057029506571 }, { "x" : "2025-03-03", "y" : 1.0155384742541 }, { "x" : "2025-03-04", "y" : 1.007769237127 }, { "x" : "2025-03-05", "y" : 1.0314902058021 }, { "x" : "2025-03-06", "y" : 1.0318208116373 }, { "x" : "2025-03-07", "y" : 1.0307463426729 }, { "x" : "2025-03-10", "y" : 1.0317381601785 }, { "x" : "2025-03-11", "y" : 1.0352095214481 }, { "x" : "2025-03-12", "y" : 1.0271923299446 }, { "x" : "2025-03-13", "y" : 1.0221505909579 }, { "x" : "2025-03-14", "y" : 1.0307463426729 }, { "x" : "2025-03-17", "y" : 1.0266964211918 }, { "x" : "2025-03-18", "y" : 1.0275229357798 }, { "x" : "2025-03-19", "y" : 1.0233077113811 }, { "x" : "2025-03-20", "y" : 1.0119018100669 }, { "x" : "2025-03-21", "y" : 1.0084304487974 }, { "x" : "2025-03-24", "y" : 1.0108273411026 }, { "x" : "2025-03-25", "y" : 1.0075212827506 }, { "x" : "2025-03-26", "y" : 1.0000826514588 }, { "x" : "2025-03-27", "y" : 0.99578477560129 }, { "x" : "2025-03-28", "y" : 0.9904124307794 }, { "x" : "2025-03-31", "y" : 0.97776675758327 }, { "x" : "2025-04-01", "y" : 0.98710637242747 }, { "x" : "2025-04-02", "y" : 0.98652781221589 }, { "x" : "2025-04-03", "y" : 0.97867592363005 }, { "x" : "2025-04-04", "y" : 0.97570047111332 }, { "x" : "2025-04-07", "y" : 0.94263988759402 }, { "x" : "2025-04-08", "y" : 0.94569799156955 }, { "x" : "2025-04-09", "y" : 0.94007769237127 }, { "x" : "2025-04-10", "y" : 0.95974873956525 }, { "x" : "2025-04-11", "y" : 0.95231010827341 }, { "x" : "2025-04-14", "y" : 0.96107116290603 }, { "x" : "2025-04-15", "y" : 0.96454252417555 }, { "x" : "2025-04-16", "y" : 0.96479047855195 }, { "x" : "2025-04-17", "y" : 0.96280684354079 }, { "x" : "2025-04-22", "y" : 0.96553434168113 }, { "x" : "2025-04-23", "y" : 0.9766096371601 }, { "x" : "2025-04-24", "y" : 0.98165137614679 }, { "x" : "2025-04-25", "y" : 0.98206463344078 }, { "x" : "2025-04-28", "y" : 0.98429622282833 }, { "x" : "2025-04-29", "y" : 0.98619720638069 }, { "x" : "2025-04-30", "y" : 0.98231258781717 }, { "x" : "2025-05-05", "y" : 0.99388379204893 }, { "x" : "2025-05-06", "y" : 0.99297462600215 }, { "x" : "2025-05-07", "y" : 0.99099099099099 }, { "x" : "2025-05-08", "y" : 0.99322258037854 }, { "x" : "2025-05-09", "y" : 0.99818166790644 }, { "x" : "2025-05-12", "y" : 1.0069427225391 }, { "x" : "2025-05-13", "y" : 1.0019836350112 }, { "x" : "2025-05-14", "y" : 0.99652863873047 }, { "x" : "2025-05-15", "y" : 1.0026448466815 }, { "x" : "2025-05-16", "y" : 1.0070253739979 }, { "x" : "2025-05-19", "y" : 1.0046284816927 }, { "x" : "2025-05-20", "y" : 1.0071080254566 }, { "x" : "2025-05-21", "y" : 1.0029754525167 }, { "x" : "2025-05-22", "y" : 1.0028928010579 }, { "x" : "2025-05-23", "y" : 1.0046284816927 }, { "x" : "2025-05-26", "y" : 1.0042152243987 }, { "x" : "2025-05-27", "y" : 1.0079345400446 }, { "x" : "2025-05-28", "y" : 1.0067774196215 }, { "x" : "2025-05-29", "y" : 1.0011571204232 }, { "x" : "2025-05-30", "y" : 1.0026448466815 }, { "x" : "2025-06-02", "y" : 0.99818166790644 }, { "x" : "2025-06-03", "y" : 0.99595007851889 }, { "x" : "2025-06-04", "y" : 1.0006612116704 }, { "x" : "2025-06-05", "y" : 1.0024795437639 }, { "x" : "2025-06-06", "y" : 0.99826431936524 }, { "x" : "2025-06-10", "y" : 0.99867757665923 }, { "x" : "2025-06-11", "y" : 1.0086784031738 }, { "x" : "2025-06-12", "y" : 0.99851227374163 }, { "x" : "2025-06-13", "y" : 0.99388379204893 }, { "x" : "2025-06-16", "y" : 0.99479295809571 }, { "x" : "2025-06-17", "y" : 0.99256136870816 }, { "x" : "2025-06-18", "y" : 0.98826349285065 }, { "x" : "2025-06-19", "y" : 0.98512273741632 }, { "x" : "2025-06-20", "y" : 0.98173402760559 }, { "x" : "2025-06-23", "y" : 0.96999752045624 }, { "x" : "2025-06-24", "y" : 0.97702289445409 }, { "x" : "2025-06-25", "y" : 0.9716505496322 }, { "x" : "2025-06-26", "y" : 0.96892305149186 }, { "x" : "2025-06-27", "y" : 0.97371683610216 }, { "x" : "2025-06-30", "y" : 0.9761963798661 }, { "x" : "2025-07-01", "y" : 0.96503843292834 }, { "x" : "2025-07-02", "y" : 0.97404744193735 }, { "x" : "2025-07-03", "y" : 0.97371683610216 }, { "x" : "2025-07-04", "y" : 0.96569964459873 }, { "x" : "2025-07-07", "y" : 0.9671873708571 }, { "x" : "2025-07-08", "y" : 0.96429456979916 }, { "x" : "2025-07-09", "y" : 0.97809736341846 }, { "x" : "2025-07-10", "y" : 0.97859327217125 }, { "x" : "2025-07-11", "y" : 0.97454335069014 }, { "x" : "2025-07-14", "y" : 0.9718158525498 }, { "x" : "2025-07-15", "y" : 0.97057608066782 }, { "x" : "2025-07-16", "y" : 0.96355070666997 }, { "x" : "2025-07-17", "y" : 0.96355070666997 }, { "x" : "2025-07-18", "y" : 0.96032729977684 }, { "x" : "2025-07-21", "y" : 0.96173237457641 }, { "x" : "2025-07-22", "y" : 0.95478965203736 }, { "x" : "2025-07-23", "y" : 0.96594759897512 }, { "x" : "2025-07-24", "y" : 0.96875774857426 }, { "x" : "2025-07-25", "y" : 0.96842714273907 }, { "x" : "2025-07-28", "y" : 0.96809653690388 }, { "x" : "2025-07-29", "y" : 0.97065873212662 }, { "x" : "2025-07-30", "y" : 0.96090585998843 }, { "x" : "2025-07-31", "y" : 0.95520290933135 }, { "x" : "2025-08-01", "y" : 0.94445821968758 }, { "x" : "2025-08-04", "y" : 0.94396231093479 }, { "x" : "2025-08-05", "y" : 0.94503677989917 }, { "x" : "2025-08-06", "y" : 0.94933465575667 }, { "x" : "2025-08-07", "y" : 0.95784775601289 }, { "x" : "2025-08-08", "y" : 0.96016199685924 }, { "x" : "2025-08-11", "y" : 0.95726919580131 }, { "x" : "2025-08-12", "y" : 0.95181419952062 }, { "x" : "2025-08-13", "y" : 0.95636002975453 }, { "x" : "2025-08-14", "y" : 0.96322010083478 }, { "x" : "2025-08-15", "y" : 0.97446069923134 }, { "x" : "2025-08-18", "y" : 0.96826183982147 }, { "x" : "2025-08-19", "y" : 0.98156872468799 }, { "x" : "2025-08-21", "y" : 0.98413091991074 }, { "x" : "2025-08-22", "y" : 0.98776758409786 }, { "x" : "2025-08-25", "y" : 0.9859492520043 }, { "x" : "2025-08-26", "y" : 0.97536986527812 }, { "x" : "2025-08-27", "y" : 0.97016282337383 }, { "x" : "2025-08-28", "y" : 0.97032812629143 }, { "x" : "2025-08-29", "y" : 0.96115381436482 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.095131829076783

1.0608736259195

0.9391263740805

2025.09.01.