Standard időtáv (év)
IDÉN
1
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-05-03", "y" : 1 }, { "x" : "2023-05-04", "y" : 0.99972378234048 }, { "x" : "2023-05-05", "y" : 1.0046036276586 }, { "x" : "2023-05-08", "y" : 1.0057084982967 }, { "x" : "2023-05-09", "y" : 1.0014731608508 }, { "x" : "2023-05-10", "y" : 1.0033146119142 }, { "x" : "2023-05-11", "y" : 1.0066292238284 }, { "x" : "2023-05-12", "y" : 1.0061688610625 }, { "x" : "2023-05-15", "y" : 1.0101279808489 }, { "x" : "2023-05-16", "y" : 1.0092072553172 }, { "x" : "2023-05-17", "y" : 1.0055243531903 }, { "x" : "2023-05-18", "y" : 1.0135346653163 }, { "x" : "2023-05-19", "y" : 1.0160206242519 }, { "x" : "2023-05-22", "y" : 1.0124297946782 }, { "x" : "2023-05-23", "y" : 1.0122456495719 }, { "x" : "2023-05-24", "y" : 1.002670104042 }, { "x" : "2023-05-25", "y" : 0.99953963723414 }, { "x" : "2023-05-26", "y" : 0.99917134702145 }, { "x" : "2023-05-30", "y" : 1.0055243531903 }, { "x" : "2023-05-31", "y" : 0.99465979191603 }, { "x" : "2023-06-01", "y" : 0.99797440383022 }, { "x" : "2023-06-02", "y" : 1.0052481355308 }, { "x" : "2023-06-05", "y" : 1.0108645612743 }, { "x" : "2023-06-06", "y" : 1.0066292238284 }, { "x" : "2023-06-07", "y" : 1.0058005708498 }, { "x" : "2023-06-08", "y" : 1.0125218672314 }, { "x" : "2023-06-09", "y" : 1.0065371512752 }, { "x" : "2023-06-12", "y" : 1.0086548199982 }, { "x" : "2023-06-13", "y" : 1.0115090691465 }, { "x" : "2023-06-14", "y" : 1.0190590185066 }, { "x" : "2023-06-15", "y" : 1.0122456495719 }, { "x" : "2023-06-16", "y" : 1.0167572046773 }, { "x" : "2023-06-19", "y" : 1.0137188104226 }, { "x" : "2023-06-20", "y" : 1.0025780314888 }, { "x" : "2023-06-21", "y" : 1.0070895865942 }, { "x" : "2023-06-22", "y" : 1.0050639904245 }, { "x" : "2023-06-23", "y" : 1.0074578768069 }, { "x" : "2023-06-26", "y" : 1.014455390848 }, { "x" : "2023-06-27", "y" : 1.0186907282939 }, { "x" : "2023-06-28", "y" : 1.0272534757389 }, { "x" : "2023-06-29", "y" : 1.0260565325476 }, { "x" : "2023-06-30", "y" : 1.0337906270141 }, { "x" : "2023-07-03", "y" : 1.0350796427585 }, { "x" : "2023-07-04", "y" : 1.0344351348863 }, { "x" : "2023-07-05", "y" : 1.0286345640365 }, { "x" : "2023-07-06", "y" : 1.0198876714851 }, { "x" : "2023-07-07", "y" : 1.0172175674431 }, { "x" : "2023-07-10", "y" : 1.0228339931866 }, { "x" : "2023-07-11", "y" : 1.026240677654 }, { "x" : "2023-07-12", "y" : 1.0320412485038 }, { "x" : "2023-07-13", "y" : 1.0408802136083 }, { "x" : "2023-07-14", "y" : 1.0378418193537 }, { "x" : "2023-07-17", "y" : 1.034803425099 }, { "x" : "2023-07-18", "y" : 1.0392229076512 }, { "x" : "2023-07-19", "y" : 1.0411564312678 }, { "x" : "2023-07-20", "y" : 1.0435503176503 }, { "x" : "2023-07-21", "y" : 1.043918607863 }, { "x" : "2023-07-24", "y" : 1.0431820274376 }, { "x" : "2023-07-25", "y" : 1.0441027529693 }, { "x" : "2023-07-26", "y" : 1.0413405763742 }, { "x" : "2023-07-27", "y" : 1.0507319767977 }, { "x" : "2023-07-28", "y" : 1.0576374182856 }, { "x" : "2023-07-31", "y" : 1.0591105791364 }, { "x" : "2023-08-01", "y" : 1.0534020808397 }, { "x" : "2023-08-02", "y" : 1.0441948255225 }, { "x" : "2023-08-03", "y" : 1.0377497468005 }, { "x" : "2023-08-04", "y" : 1.0369210938219 }, { "x" : "2023-08-07", "y" : 1.0397753429703 }, { "x" : "2023-08-08", "y" : 1.0386704723322 }, { "x" : "2023-08-09", "y" : 1.0441027529693 }, { "x" : "2023-08-10", "y" : 1.0482460178621 }, { "x" : "2023-08-11", "y" : 1.0499033238192 }, { "x" : "2023-08-14", "y" : 1.0487063806279 }, { "x" : "2023-08-15", "y" : 1.0423533744591 }, { "x" : "2023-08-16", "y" : 1.0451155510542 }, { "x" : "2023-08-17", "y" : 1.0455759138201 }, { "x" : "2023-08-18", "y" : 1.0417088665869 }, { "x" : "2023-08-21", "y" : 1.0432740999908 }, { "x" : "2023-08-22", "y" : 1.044471043182 }, { "x" : "2023-08-23", "y" : 1.0428137372249 }, { "x" : "2023-08-24", "y" : 1.0476015099899 }, { "x" : "2023-08-25", "y" : 1.0500874689255 }, { "x" : "2023-08-28", "y" : 1.0505478316914 }, { "x" : "2023-08-29", "y" : 1.0567166927539 }, { "x" : "2023-08-30", "y" : 1.0628855538164 }, { "x" : "2023-08-31", "y" : 1.0684099070067 }, { "x" : "2023-09-01", "y" : 1.0690544148789 }, { "x" : "2023-09-04", "y" : 1.0711720836019 }, { "x" : "2023-09-05", "y" : 1.0616886106252 }, { "x" : "2023-09-06", "y" : 1.0582819261578 }, { "x" : "2023-09-07", "y" : 1.0598471595617 }, { "x" : "2023-09-08", "y" : 1.053586225946 }, { "x" : "2023-09-11", "y" : 1.0647270048798 }, { "x" : "2023-09-12", "y" : 1.0605837399871 }, { "x" : "2023-09-13", "y" : 1.0556118221158 }, { "x" : "2023-09-14", "y" : 1.0588343614768 }, { "x" : "2023-09-15", "y" : 1.0736580425375 }, { "x" : "2023-09-18", "y" : 1.0683178344535 }, { "x" : "2023-09-19", "y" : 1.0662001657306 }, { "x" : "2023-09-20", "y" : 1.0640824970076 }, { "x" : "2023-09-21", "y" : 1.0587422889237 }, { "x" : "2023-09-22", "y" : 1.0590185065832 }, { "x" : "2023-09-25", "y" : 1.0509161219041 }, { "x" : "2023-09-26", "y" : 1.046588711905 }, { "x" : "2023-09-27", "y" : 1.0426295921186 }, { "x" : "2023-09-28", "y" : 1.0394070527576 }, { "x" : "2023-09-29", "y" : 1.0508240493509 }, { "x" : "2023-10-02", "y" : 1.0443789706289 }, { "x" : "2023-10-03", "y" : 1.0372893840346 }, { "x" : "2023-10-04", "y" : 1.0387625448854 }, { "x" : "2023-10-05", "y" : 1.0338826995673 }, { "x" : "2023-10-06", "y" : 1.0358162231839 }, { "x" : "2023-10-09", "y" : 1.0343430623331 }, { "x" : "2023-10-10", "y" : 1.0467728570113 }, { "x" : "2023-10-11", "y" : 1.0521130650953 }, { "x" : "2023-10-12", "y" : 1.0561642574349 }, { "x" : "2023-10-13", "y" : 1.0460362765859 }, { "x" : "2023-10-16", "y" : 1.0434582450971 }, { "x" : "2023-10-17", "y" : 1.0418930116932 }, { "x" : "2023-10-18", "y" : 1.0392229076512 }, { "x" : "2023-10-19", "y" : 1.0341589172268 }, { "x" : "2023-10-20", "y" : 1.0269772580794 }, { "x" : "2023-10-24", "y" : 1.0267010404199 }, { "x" : "2023-10-25", "y" : 1.0265168953135 }, { "x" : "2023-10-26", "y" : 1.0317650308443 }, { "x" : "2023-10-27", "y" : 1.0419850842464 }, { "x" : "2023-10-30", "y" : 1.0397753429703 }, { "x" : "2023-10-31", "y" : 1.0461283491391 }, { "x" : "2023-11-02", "y" : 1.0564404750944 }, { "x" : "2023-11-03", "y" : 1.0558880397753 }, { "x" : "2023-11-06", "y" : 1.0504557591382 }, { "x" : "2023-11-07", "y" : 1.0512844121167 }, { "x" : "2023-11-08", "y" : 1.0455759138201 }, { "x" : "2023-11-09", "y" : 1.0623331184974 }, { "x" : "2023-11-10", "y" : 1.0575453457324 }, { "x" : "2023-11-13", "y" : 1.0617806831783 }, { "x" : "2023-11-14", "y" : 1.0631617714759 }, { "x" : "2023-11-15", "y" : 1.0762360740263 }, { "x" : "2023-11-16", "y" : 1.0757757112605 }, { "x" : "2023-11-17", "y" : 1.0789061780683 }, { "x" : "2023-11-20", "y" : 1.0799189761532 }, { "x" : "2023-11-21", "y" : 1.0801951938127 }, { "x" : "2023-11-22", "y" : 1.0805634840254 }, { "x" : "2023-11-23", "y" : 1.081392137004 }, { "x" : "2023-11-24", "y" : 1.0838780959396 }, { "x" : "2023-11-27", "y" : 1.0835098057269 }, { "x" : "2023-11-28", "y" : 1.0811159193444 }, { "x" : "2023-11-29", "y" : 1.0853512567904 }, { "x" : "2023-11-30", "y" : 1.0845226038118 }, { "x" : "2023-12-01", "y" : 1.0855354018967 }, { "x" : "2023-12-04", "y" : 1.0867323450879 }, { "x" : "2023-12-05", "y" : 1.0856274744499 }, { "x" : "2023-12-06", "y" : 1.0881134333855 }, { "x" : "2023-12-07", "y" : 1.0984255593408 }, { "x" : "2023-12-08", "y" : 1.1003590829574 }, { "x" : "2023-12-11", "y" : 1.1036736948716 }, { "x" : "2023-12-12", "y" : 1.1112236442317 }, { "x" : "2023-12-13", "y" : 1.1222723506123 }, { "x" : "2023-12-14", "y" : 1.1274284135899 }, { "x" : "2023-12-15", "y" : 1.1325844765675 }, { "x" : "2023-12-18", "y" : 1.1268759782709 }, { "x" : "2023-12-19", "y" : 1.1335052020993 }, { "x" : "2023-12-20", "y" : 1.1356228708222 }, { "x" : "2023-12-21", "y" : 1.1338734923119 }, { "x" : "2023-12-22", "y" : 1.1342417825246 }, { "x" : "2023-12-27", "y" : 1.1330448393334 }, { "x" : "2023-12-28", "y" : 1.13120338827 }, { "x" : "2023-12-29", "y" : 1.1316637510358 }, { "x" : "2024-01-02", "y" : 1.1209833348679 }, { "x" : "2024-01-03", "y" : 1.1148144738054 }, { "x" : "2024-01-04", "y" : 1.1154589816776 }, { "x" : "2024-01-05", "y" : 1.1103949912531 }, { "x" : "2024-01-08", "y" : 1.109290120615 }, { "x" : "2024-01-09", "y" : 1.1084614676365 }, { "x" : "2024-01-10", "y" : 1.1066200165731 }, { "x" : "2024-01-11", "y" : 1.1127888776356 }, { "x" : "2024-01-12", "y" : 1.1144461835927 }, { "x" : "2024-01-15", "y" : 1.11407789338 }, { "x" : "2024-01-16", "y" : 1.1086456127428 }, { "x" : "2024-01-17", "y" : 1.103397477212 }, { "x" : "2024-01-18", "y" : 1.1078169597643 }, { "x" : "2024-01-19", "y" : 1.108185249977 }, { "x" : "2024-01-22", "y" : 1.0993462848725 }, { "x" : "2024-01-23", "y" : 1.1013718810423 }, { "x" : "2024-01-24", "y" : 1.1024767516803 }, { "x" : "2024-01-25", "y" : 1.1012798084891 }, { "x" : "2024-01-26", "y" : 1.1010956633827 }, { "x" : "2024-01-29", "y" : 1.1050547831691 }, { "x" : "2024-01-30", "y" : 1.1073565969984 }, { "x" : "2024-01-31", "y" : 1.1101187735936 }, { "x" : "2024-02-01", "y" : 1.111407789338 }, { "x" : "2024-02-02", "y" : 1.1084614676365 }, { "x" : "2024-02-05", "y" : 1.0986097044471 }, { "x" : "2024-02-06", "y" : 1.099070067213 }, { "x" : "2024-02-07", "y" : 1.103397477212 }, { "x" : "2024-02-08", "y" : 1.1023846791272 }, { "x" : "2024-02-09", "y" : 1.0981493416812 }, { "x" : "2024-02-12", "y" : 1.0982414142344 }, { "x" : "2024-02-13", "y" : 1.1000828652979 }, { "x" : "2024-02-14", "y" : 1.1007273731701 }, { "x" : "2024-02-15", "y" : 1.1048706380628 }, { "x" : "2024-02-16", "y" : 1.1083693950833 }, { "x" : "2024-02-19", "y" : 1.1045944204033 }, { "x" : "2024-02-20", "y" : 1.1225485682718 }, { "x" : "2024-02-21", "y" : 1.1312954608231 }, { "x" : "2024-02-22", "y" : 1.132308258908 }, { "x" : "2024-02-23", "y" : 1.141423441672 }, { "x" : "2024-02-26", "y" : 1.1415155142252 }, { "x" : "2024-02-27", "y" : 1.1394899180554 }, { "x" : "2024-02-28", "y" : 1.1373722493325 }, { "x" : "2024-02-29", "y" : 1.1371881042261 }, { "x" : "2024-03-01", "y" : 1.1388454101832 }, { "x" : "2024-03-04", "y" : 1.1388454101832 }, { "x" : "2024-03-05", "y" : 1.1410551514593 }, { "x" : "2024-03-06", "y" : 1.1486971733726 }, { "x" : "2024-03-07", "y" : 1.1493416812448 }, { "x" : "2024-03-08", "y" : 1.1567074854986 }, { "x" : "2024-03-11", "y" : 1.1530245833717 }, { "x" : "2024-03-12", "y" : 1.1563391952859 }, { "x" : "2024-03-13", "y" : 1.1584568640088 }, { "x" : "2024-03-14", "y" : 1.1570757757113 }, { "x" : "2024-03-18", "y" : 1.152656293159 }, { "x" : "2024-03-19", "y" : 1.1557867599669 }, { "x" : "2024-03-20", "y" : 1.1648098701777 }, { "x" : "2024-03-21", "y" : 1.1651781603904 }, { "x" : "2024-03-22", "y" : 1.1578123561366 }, { "x" : "2024-03-25", "y" : 1.1608507503913 }, { "x" : "2024-03-26", "y" : 1.1620476935825 }, { "x" : "2024-03-27", "y" : 1.1625080563484 }, { "x" : "2024-03-28", "y" : 1.1631525642206 }, { "x" : "2024-04-02", "y" : 1.167111684007 }, { "x" : "2024-04-03", "y" : 1.1657305957094 }, { "x" : "2024-04-04", "y" : 1.1663751035816 }, { "x" : "2024-04-05", "y" : 1.1592855169874 }, { "x" : "2024-04-08", "y" : 1.1613111131572 }, { "x" : "2024-04-09", "y" : 1.1604824601786 }, { "x" : "2024-04-10", "y" : 1.1592855169874 }, { "x" : "2024-04-11", "y" : 1.1533008010312 }, { "x" : "2024-04-12", "y" : 1.15210385784 }, { "x" : "2024-04-15", "y" : 1.1454746340116 }, { "x" : "2024-04-16", "y" : 1.1338734923119 }, { "x" : "2024-04-17", "y" : 1.1386612650769 }, { "x" : "2024-04-18", "y" : 1.1351625080563 }, { "x" : "2024-04-19", "y" : 1.1345180001841 }, { "x" : "2024-04-22", "y" : 1.1395819906086 }, { "x" : "2024-04-23", "y" : 1.1424362397569 }, { "x" : "2024-04-24", "y" : 1.1390295552896 }, { "x" : "2024-04-25", "y" : 1.1307430255041 }, { "x" : "2024-04-26", "y" : 1.1234692938035 }, { "x" : "2024-04-29", "y" : 1.1325844765675 }, { "x" : "2024-04-30", "y" : 1.1339655648651 }, { "x" : "2024-05-02", "y" : 1.1287174293343 } ]
} ]
2023.05.03. - 2024.05.02.
2023-04-26
2024-05-09
.
0.17245189209097
1.1675428137372
0.83245718626277
Eurizon Vegyipar Tőkevédett Származtatott Részalap
2024.05.03.