Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99918752031199 }, { "x" : "2024-10-14", "y" : 0.99886252843679 }, { "x" : "2024-10-15", "y" : 0.99837504062398 }, { "x" : "2024-10-16", "y" : 0.99634384140396 }, { "x" : "2024-10-17", "y" : 0.99902502437439 }, { "x" : "2024-10-18", "y" : 0.99910627234319 }, { "x" : "2024-10-21", "y" : 0.99536886577836 }, { "x" : "2024-10-22", "y" : 0.98740656483588 }, { "x" : "2024-10-24", "y" : 0.98505037374066 }, { "x" : "2024-10-25", "y" : 0.9789567760806 }, { "x" : "2024-10-28", "y" : 0.98106922326942 }, { "x" : "2024-10-29", "y" : 0.98375040623984 }, { "x" : "2024-10-30", "y" : 0.96928826779331 }, { "x" : "2024-10-31", "y" : 0.96668833279168 }, { "x" : "2024-11-04", "y" : 0.97294442638934 }, { "x" : "2024-11-05", "y" : 0.96790705232369 }, { "x" : "2024-11-06", "y" : 0.97148196295093 }, { "x" : "2024-11-07", "y" : 0.96254468638284 }, { "x" : "2024-11-08", "y" : 0.96010724731882 }, { "x" : "2024-11-11", "y" : 0.96246343841404 }, { "x" : "2024-11-12", "y" : 0.95498862528437 }, { "x" : "2024-11-13", "y" : 0.95198245043874 }, { "x" : "2024-11-14", "y" : 0.95214494637634 }, { "x" : "2024-11-15", "y" : 0.95628859278518 }, { "x" : "2024-11-18", "y" : 0.95181995450114 }, { "x" : "2024-11-19", "y" : 0.94613259668508 }, { "x" : "2024-11-20", "y" : 0.94629509262268 }, { "x" : "2024-11-21", "y" : 0.94239519012025 }, { "x" : "2024-11-22", "y" : 0.94207019824504 }, { "x" : "2024-11-25", "y" : 0.94475138121547 }, { "x" : "2024-11-26", "y" : 0.94190770230744 }, { "x" : "2024-11-27", "y" : 0.9373578160546 }, { "x" : "2024-11-28", "y" : 0.93622034449139 }, { "x" : "2024-11-29", "y" : 0.93662658433539 }, { "x" : "2024-12-02", "y" : 0.94345141371466 }, { "x" : "2024-12-03", "y" : 0.94629509262268 }, { "x" : "2024-12-04", "y" : 0.94507637309067 }, { "x" : "2024-12-05", "y" : 0.94572635684108 }, { "x" : "2024-12-06", "y" : 0.94718882027949 }, { "x" : "2024-12-09", "y" : 0.95141371465713 }, { "x" : "2024-12-10", "y" : 0.94970750731232 }, { "x" : "2024-12-11", "y" : 0.94499512512187 }, { "x" : "2024-12-12", "y" : 0.94483262918427 }, { "x" : "2024-12-13", "y" : 0.94337016574586 }, { "x" : "2024-12-16", "y" : 0.94337016574586 }, { "x" : "2024-12-17", "y" : 0.94052648683783 }, { "x" : "2024-12-18", "y" : 0.94580760480988 }, { "x" : "2024-12-19", "y" : 0.93102047448814 }, { "x" : "2024-12-20", "y" : 0.92825804354891 }, { "x" : "2024-12-23", "y" : 0.92760805979851 }, { "x" : "2024-12-30", "y" : 0.93118297042574 }, { "x" : "2025-01-02", "y" : 0.92858303542411 }, { "x" : "2025-01-03", "y" : 0.92817679558011 }, { "x" : "2025-01-06", "y" : 0.9273643158921 }, { "x" : "2025-01-07", "y" : 0.93467663308417 }, { "x" : "2025-01-08", "y" : 0.93183295417615 }, { "x" : "2025-01-09", "y" : 0.93256418589535 }, { "x" : "2025-01-10", "y" : 0.93288917777056 }, { "x" : "2025-01-13", "y" : 0.9267143321417 }, { "x" : "2025-01-14", "y" : 0.93037049073773 }, { "x" : "2025-01-15", "y" : 0.93085797855054 }, { "x" : "2025-01-16", "y" : 0.93427039324017 }, { "x" : "2025-01-17", "y" : 0.94052648683783 }, { "x" : "2025-01-20", "y" : 0.94247643808905 }, { "x" : "2025-01-21", "y" : 0.94385765355866 }, { "x" : "2025-01-22", "y" : 0.94483262918427 }, { "x" : "2025-01-23", "y" : 0.94662008449789 }, { "x" : "2025-01-24", "y" : 0.95620734481638 }, { "x" : "2025-01-27", "y" : 0.96270718232044 }, { "x" : "2025-01-28", "y" : 0.96343841403965 }, { "x" : "2025-01-29", "y" : 0.96173220669483 }, { "x" : "2025-01-30", "y" : 0.96498212544686 }, { "x" : "2025-01-31", "y" : 0.96416964575886 }, { "x" : "2025-02-03", "y" : 0.95328241793955 }, { "x" : "2025-02-04", "y" : 0.95523236919077 }, { "x" : "2025-02-05", "y" : 0.95498862528437 }, { "x" : "2025-02-06", "y" : 0.95953851153721 }, { "x" : "2025-02-07", "y" : 0.97521936951576 }, { "x" : "2025-02-10", "y" : 0.97221319467013 }, { "x" : "2025-02-11", "y" : 0.97058823529412 }, { "x" : "2025-02-12", "y" : 0.97343191420215 }, { "x" : "2025-02-13", "y" : 0.99041273968151 }, { "x" : "2025-02-14", "y" : 0.99699382515437 }, { "x" : "2025-02-17", "y" : 1.0027624309392 }, { "x" : "2025-02-18", "y" : 0.99926876828079 }, { "x" : "2025-02-19", "y" : 0.99626259343516 }, { "x" : "2025-02-20", "y" : 0.98326291842704 }, { "x" : "2025-02-21", "y" : 0.99764380890478 }, { "x" : "2025-02-24", "y" : 0.99285017874553 }, { "x" : "2025-02-25", "y" : 0.98870653233669 }, { "x" : "2025-02-26", "y" : 0.99480012999675 }, { "x" : "2025-02-27", "y" : 0.9897627559311 }, { "x" : "2025-02-28", "y" : 0.98862528436789 }, { "x" : "2025-03-03", "y" : 0.99829379265518 }, { "x" : "2025-03-04", "y" : 0.99065648358791 }, { "x" : "2025-03-05", "y" : 1.0139746506337 }, { "x" : "2025-03-06", "y" : 1.0142996425089 }, { "x" : "2025-03-07", "y" : 1.0132434189145 }, { "x" : "2025-03-10", "y" : 1.0142183945401 }, { "x" : "2025-03-11", "y" : 1.0176308092298 }, { "x" : "2025-03-12", "y" : 1.0097497562561 }, { "x" : "2025-03-13", "y" : 1.0047936301592 }, { "x" : "2025-03-14", "y" : 1.0132434189145 }, { "x" : "2025-03-17", "y" : 1.0092622684433 }, { "x" : "2025-03-18", "y" : 1.0100747481313 }, { "x" : "2025-03-19", "y" : 1.0059311017225 }, { "x" : "2025-03-20", "y" : 0.99471888202795 }, { "x" : "2025-03-21", "y" : 0.99130646733832 }, { "x" : "2025-03-24", "y" : 0.99366265843354 }, { "x" : "2025-03-25", "y" : 0.99041273968151 }, { "x" : "2025-03-26", "y" : 0.98310042248944 }, { "x" : "2025-03-27", "y" : 0.9788755281118 }, { "x" : "2025-03-28", "y" : 0.97359441013975 }, { "x" : "2025-03-31", "y" : 0.96116347091323 }, { "x" : "2025-04-01", "y" : 0.97034449138772 }, { "x" : "2025-04-02", "y" : 0.96977575560611 }, { "x" : "2025-04-03", "y" : 0.96205719857004 }, { "x" : "2025-04-04", "y" : 0.95913227169321 }, { "x" : "2025-04-07", "y" : 0.9266330841729 }, { "x" : "2025-04-08", "y" : 0.92963925901852 }, { "x" : "2025-04-09", "y" : 0.92411439714007 }, { "x" : "2025-04-10", "y" : 0.94345141371466 }, { "x" : "2025-04-11", "y" : 0.93613909652259 }, { "x" : "2025-04-14", "y" : 0.94475138121547 }, { "x" : "2025-04-15", "y" : 0.9481637959051 }, { "x" : "2025-04-16", "y" : 0.9484075398115 }, { "x" : "2025-04-17", "y" : 0.94645758856029 }, { "x" : "2025-04-22", "y" : 0.94913877153071 }, { "x" : "2025-04-23", "y" : 0.96002599935002 }, { "x" : "2025-04-24", "y" : 0.96498212544686 }, { "x" : "2025-04-25", "y" : 0.96538836529087 }, { "x" : "2025-04-28", "y" : 0.96758206044849 }, { "x" : "2025-04-29", "y" : 0.96945076373091 }, { "x" : "2025-04-30", "y" : 0.96563210919727 }, { "x" : "2025-05-05", "y" : 0.97700682482938 }, { "x" : "2025-05-06", "y" : 0.97611309717257 }, { "x" : "2025-05-07", "y" : 0.97416314592135 }, { "x" : "2025-05-08", "y" : 0.97635684107897 }, { "x" : "2025-05-09", "y" : 0.98123171920702 }, { "x" : "2025-05-12", "y" : 0.9898440038999 }, { "x" : "2025-05-13", "y" : 0.98496912577186 }, { "x" : "2025-05-14", "y" : 0.979606759831 }, { "x" : "2025-05-15", "y" : 0.98561910952226 }, { "x" : "2025-05-16", "y" : 0.9899252518687 }, { "x" : "2025-05-19", "y" : 0.98756906077348 }, { "x" : "2025-05-20", "y" : 0.9900064998375 }, { "x" : "2025-05-21", "y" : 0.98594410139747 }, { "x" : "2025-05-22", "y" : 0.98586285342866 }, { "x" : "2025-05-23", "y" : 0.98756906077348 }, { "x" : "2025-05-26", "y" : 0.98716282092948 }, { "x" : "2025-05-27", "y" : 0.99081897952551 }, { "x" : "2025-05-28", "y" : 0.9896815079623 }, { "x" : "2025-05-29", "y" : 0.98415664608385 }, { "x" : "2025-05-30", "y" : 0.98561910952226 }, { "x" : "2025-06-02", "y" : 0.98123171920702 }, { "x" : "2025-06-03", "y" : 0.9790380240494 }, { "x" : "2025-06-04", "y" : 0.98366915827104 }, { "x" : "2025-06-05", "y" : 0.98545661358466 }, { "x" : "2025-06-06", "y" : 0.98131296717582 }, { "x" : "2025-06-10", "y" : 0.98171920701982 }, { "x" : "2025-06-11", "y" : 0.99155021124472 }, { "x" : "2025-06-12", "y" : 0.98155671108222 }, { "x" : "2025-06-13", "y" : 0.97700682482938 }, { "x" : "2025-06-16", "y" : 0.97790055248619 }, { "x" : "2025-06-17", "y" : 0.97570685732857 }, { "x" : "2025-06-18", "y" : 0.97148196295093 }, { "x" : "2025-06-19", "y" : 0.9683945401365 }, { "x" : "2025-06-20", "y" : 0.96506337341566 }, { "x" : "2025-06-23", "y" : 0.95352616184595 }, { "x" : "2025-06-24", "y" : 0.96043223919402 }, { "x" : "2025-06-25", "y" : 0.95515112122197 }, { "x" : "2025-06-26", "y" : 0.95246993825154 }, { "x" : "2025-06-27", "y" : 0.95718232044199 }, { "x" : "2025-06-30", "y" : 0.95961975950601 }, { "x" : "2025-07-01", "y" : 0.94865128371791 }, { "x" : "2025-07-02", "y" : 0.95750731231719 }, { "x" : "2025-07-03", "y" : 0.95718232044199 }, { "x" : "2025-07-04", "y" : 0.94930126746831 }, { "x" : "2025-07-07", "y" : 0.95076373090673 }, { "x" : "2025-07-08", "y" : 0.9479200519987 }, { "x" : "2025-07-09", "y" : 0.96148846278843 }, { "x" : "2025-07-10", "y" : 0.96197595060124 }, { "x" : "2025-07-11", "y" : 0.95799480013 }, { "x" : "2025-07-14", "y" : 0.95531361715957 }, { "x" : "2025-07-15", "y" : 0.95409489762756 }, { "x" : "2025-07-16", "y" : 0.94718882027949 }, { "x" : "2025-07-17", "y" : 0.94718882027949 }, { "x" : "2025-07-18", "y" : 0.94402014949626 }, { "x" : "2025-07-21", "y" : 0.94540136496588 }, { "x" : "2025-07-22", "y" : 0.93857653558661 }, { "x" : "2025-07-23", "y" : 0.94954501137472 }, { "x" : "2025-07-24", "y" : 0.95230744231394 }, { "x" : "2025-07-25", "y" : 0.95198245043874 }, { "x" : "2025-07-28", "y" : 0.95165745856354 }, { "x" : "2025-07-29", "y" : 0.95417614559636 }, { "x" : "2025-07-30", "y" : 0.94458888527787 }, { "x" : "2025-07-31", "y" : 0.93898277543061 }, { "x" : "2025-08-01", "y" : 0.92842053948651 }, { "x" : "2025-08-04", "y" : 0.92793305167371 }, { "x" : "2025-08-05", "y" : 0.92898927526812 }, { "x" : "2025-08-06", "y" : 0.93321416964576 }, { "x" : "2025-08-07", "y" : 0.94158271043224 }, { "x" : "2025-08-08", "y" : 0.94385765355866 }, { "x" : "2025-08-11", "y" : 0.94101397465063 }, { "x" : "2025-08-12", "y" : 0.93565160870978 }, { "x" : "2025-08-13", "y" : 0.94012024699383 }, { "x" : "2025-08-14", "y" : 0.94686382840429 }, { "x" : "2025-08-15", "y" : 0.9579135521612 }, { "x" : "2025-08-18", "y" : 0.95181995450114 }, { "x" : "2025-08-19", "y" : 0.96490087747806 }, { "x" : "2025-08-21", "y" : 0.96741956451089 }, { "x" : "2025-08-22", "y" : 0.97099447513812 }, { "x" : "2025-08-25", "y" : 0.9692070198245 }, { "x" : "2025-08-26", "y" : 0.958807279818 }, { "x" : "2025-08-27", "y" : 0.95368865778356 }, { "x" : "2025-08-28", "y" : 0.95385115372116 }, { "x" : "2025-08-29", "y" : 0.94483262918427 }, { "x" : "2025-09-01", "y" : 0.94507637309067 }, { "x" : "2025-09-02", "y" : 0.94247643808905 }, { "x" : "2025-09-03", "y" : 0.94239519012025 }, { "x" : "2025-09-04", "y" : 0.93857653558661 }, { "x" : "2025-09-05", "y" : 0.9373578160546 }, { "x" : "2025-09-08", "y" : 0.93654533636659 }, { "x" : "2025-09-09", "y" : 0.94060773480663 }, { "x" : "2025-09-10", "y" : 0.93548911277218 }, { "x" : "2025-09-11", "y" : 0.93378290542736 }, { "x" : "2025-09-12", "y" : 0.93402664933377 }, { "x" : "2025-09-15", "y" : 0.9372765680858 }, { "x" : "2025-09-16", "y" : 0.93232044198895 }, { "x" : "2025-09-17", "y" : 0.92468313292168 }, { "x" : "2025-09-18", "y" : 0.92947676308092 }, { "x" : "2025-09-19", "y" : 0.92573935651609 }, { "x" : "2025-09-22", "y" : 0.92330191745206 }, { "x" : "2025-09-23", "y" : 0.92541436464088 }, { "x" : "2025-09-24", "y" : 0.91940201494963 }, { "x" : "2025-09-25", "y" : 0.91525836854079 }, { "x" : "2025-09-26", "y" : 0.9166395840104 }, { "x" : "2025-09-29", "y" : 0.91932076698083 }, { "x" : "2025-09-30", "y" : 0.9167208319792 }, { "x" : "2025-10-01", "y" : 0.92102697432564 }, { "x" : "2025-10-02", "y" : 0.92297692557686 }, { "x" : "2025-10-03", "y" : 0.92183945401365 }, { "x" : "2025-10-06", "y" : 0.9166395840104 }, { "x" : "2025-10-07", "y" : 0.91428339291518 }, { "x" : "2025-10-08", "y" : 0.91322716932077 }, { "x" : "2025-10-09", "y" : 0.91460838479038 }, { "x" : "2025-10-10", "y" : 0.91477088072798 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.104403639909

1.0878168670783

0.91218313292168

2025.10.10.