Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-01-22", "y" : 1 }, { "x" : "2024-01-23", "y" : 1.0018425460637 }, { "x" : "2024-01-24", "y" : 1.0028475711893 }, { "x" : "2024-01-25", "y" : 1.0017587939698 }, { "x" : "2024-01-26", "y" : 1.0015912897822 }, { "x" : "2024-01-29", "y" : 1.0051926298157 }, { "x" : "2024-01-30", "y" : 1.0072864321608 }, { "x" : "2024-01-31", "y" : 1.0097989949749 }, { "x" : "2024-02-01", "y" : 1.0109715242881 }, { "x" : "2024-02-02", "y" : 1.0082914572864 }, { "x" : "2024-02-05", "y" : 0.99932998324958 }, { "x" : "2024-02-06", "y" : 0.99974874371859 }, { "x" : "2024-02-07", "y" : 1.0036850921273 }, { "x" : "2024-02-08", "y" : 1.0027638190955 }, { "x" : "2024-02-09", "y" : 0.99891122278057 }, { "x" : "2024-02-12", "y" : 0.99899497487437 }, { "x" : "2024-02-13", "y" : 1.0006700167504 }, { "x" : "2024-02-14", "y" : 1.001256281407 }, { "x" : "2024-02-15", "y" : 1.0050251256281 }, { "x" : "2024-02-16", "y" : 1.0082077051926 }, { "x" : "2024-02-19", "y" : 1.0047738693467 }, { "x" : "2024-02-20", "y" : 1.0211055276382 }, { "x" : "2024-02-21", "y" : 1.0290619765494 }, { "x" : "2024-02-22", "y" : 1.0299832495812 }, { "x" : "2024-02-23", "y" : 1.0382747068677 }, { "x" : "2024-02-26", "y" : 1.0383584589615 }, { "x" : "2024-02-27", "y" : 1.0365159128978 }, { "x" : "2024-02-28", "y" : 1.0345896147404 }, { "x" : "2024-02-29", "y" : 1.0344221105528 }, { "x" : "2024-03-01", "y" : 1.0359296482412 }, { "x" : "2024-03-04", "y" : 1.0359296482412 }, { "x" : "2024-03-05", "y" : 1.0379396984925 }, { "x" : "2024-03-06", "y" : 1.0448911222781 }, { "x" : "2024-03-07", "y" : 1.0454773869347 }, { "x" : "2024-03-08", "y" : 1.0521775544389 }, { "x" : "2024-03-11", "y" : 1.0488274706868 }, { "x" : "2024-03-12", "y" : 1.0518425460637 }, { "x" : "2024-03-13", "y" : 1.0537688442211 }, { "x" : "2024-03-14", "y" : 1.0525125628141 }, { "x" : "2024-03-18", "y" : 1.0484924623116 }, { "x" : "2024-03-19", "y" : 1.0513400335008 }, { "x" : "2024-03-20", "y" : 1.0595477386935 }, { "x" : "2024-03-21", "y" : 1.0598827470687 }, { "x" : "2024-03-22", "y" : 1.0531825795645 }, { "x" : "2024-03-25", "y" : 1.05594639866 }, { "x" : "2024-03-26", "y" : 1.0570351758794 }, { "x" : "2024-03-27", "y" : 1.0574539363484 }, { "x" : "2024-03-28", "y" : 1.058040201005 }, { "x" : "2024-04-02", "y" : 1.0616415410385 }, { "x" : "2024-04-03", "y" : 1.0603852596315 }, { "x" : "2024-04-04", "y" : 1.0609715242881 }, { "x" : "2024-04-05", "y" : 1.0545226130653 }, { "x" : "2024-04-08", "y" : 1.056365159129 }, { "x" : "2024-04-09", "y" : 1.0556113902848 }, { "x" : "2024-04-10", "y" : 1.0545226130653 }, { "x" : "2024-04-11", "y" : 1.0490787269682 }, { "x" : "2024-04-12", "y" : 1.0479899497487 }, { "x" : "2024-04-15", "y" : 1.041959798995 }, { "x" : "2024-04-16", "y" : 1.0314070351759 }, { "x" : "2024-04-17", "y" : 1.0357621440536 }, { "x" : "2024-04-18", "y" : 1.0325795644891 }, { "x" : "2024-04-19", "y" : 1.0319932998325 }, { "x" : "2024-04-22", "y" : 1.0365996649916 }, { "x" : "2024-04-23", "y" : 1.0391959798995 }, { "x" : "2024-04-24", "y" : 1.0360971524288 }, { "x" : "2024-04-25", "y" : 1.0285594639866 }, { "x" : "2024-04-26", "y" : 1.0219430485762 }, { "x" : "2024-04-29", "y" : 1.0302345058626 }, { "x" : "2024-04-30", "y" : 1.0314907872697 }, { "x" : "2024-05-02", "y" : 1.0267169179229 }, { "x" : "2024-05-03", "y" : 1.0287269681742 }, { "x" : "2024-05-06", "y" : 1.0346733668342 }, { "x" : "2024-05-07", "y" : 1.0386097152429 }, { "x" : "2024-05-08", "y" : 1.0479899497487 }, { "x" : "2024-05-09", "y" : 1.044472361809 }, { "x" : "2024-05-10", "y" : 1.0459798994975 }, { "x" : "2024-05-13", "y" : 1.0437185929648 }, { "x" : "2024-05-14", "y" : 1.0417085427136 }, { "x" : "2024-05-15", "y" : 1.0457286432161 }, { "x" : "2024-05-16", "y" : 1.041959798995 }, { "x" : "2024-05-17", "y" : 1.0387772194305 }, { "x" : "2024-05-21", "y" : 1.043634840871 }, { "x" : "2024-05-22", "y" : 1.0393634840871 }, { "x" : "2024-05-23", "y" : 1.0385259631491 }, { "x" : "2024-05-24", "y" : 1.0309882747069 }, { "x" : "2024-05-27", "y" : 1.0354271356784 }, { "x" : "2024-05-28", "y" : 1.0389447236181 }, { "x" : "2024-05-29", "y" : 1.028391959799 }, { "x" : "2024-05-30", "y" : 1.0272194304858 }, { "x" : "2024-05-31", "y" : 1.0329145728643 }, { "x" : "2024-06-03", "y" : 1.037269681742 }, { "x" : "2024-06-04", "y" : 1.0333333333333 }, { "x" : "2024-06-05", "y" : 1.0373534338358 }, { "x" : "2024-06-06", "y" : 1.0404522613065 }, { "x" : "2024-06-07", "y" : 1.0387772194305 }, { "x" : "2024-06-10", "y" : 1.0338358458961 }, { "x" : "2024-06-11", "y" : 1.036013400335 }, { "x" : "2024-06-12", "y" : 1.0402847571189 }, { "x" : "2024-06-13", "y" : 1.0326633165829 }, { "x" : "2024-06-14", "y" : 1.0178391959799 }, { "x" : "2024-06-17", "y" : 0.99899497487437 }, { "x" : "2024-06-18", "y" : 1.0049413735343 }, { "x" : "2024-06-19", "y" : 1.0039363484087 }, { "x" : "2024-06-20", "y" : 1.0102177554439 }, { "x" : "2024-06-21", "y" : 1.0046901172529 }, { "x" : "2024-06-24", "y" : 1.0108877721943 }, { "x" : "2024-06-25", "y" : 1.0180904522613 }, { "x" : "2024-06-26", "y" : 1.0128978224456 }, { "x" : "2024-06-27", "y" : 1.0097152428811 }, { "x" : "2024-06-28", "y" : 1.0073701842546 }, { "x" : "2024-07-01", "y" : 1.0064489112228 }, { "x" : "2024-07-02", "y" : 1.0009212730318 }, { "x" : "2024-07-03", "y" : 1.0074539363484 }, { "x" : "2024-07-04", "y" : 1.0105527638191 }, { "x" : "2024-07-05", "y" : 1.0123953098827 }, { "x" : "2024-07-08", "y" : 1.0037688442211 }, { "x" : "2024-07-09", "y" : 0.99874371859296 }, { "x" : "2024-07-10", "y" : 0.99556113902848 }, { "x" : "2024-07-11", "y" : 0.99547738693467 }, { "x" : "2024-07-12", "y" : 1.0011725293132 }, { "x" : "2024-07-15", "y" : 1.0056951423786 }, { "x" : "2024-07-16", "y" : 0.99463986599665 }, { "x" : "2024-07-17", "y" : 0.99522613065327 }, { "x" : "2024-07-18", "y" : 1.0086264656616 }, { "x" : "2024-07-19", "y" : 1.0013400335008 }, { "x" : "2024-07-22", "y" : 1.0089614740369 }, { "x" : "2024-07-23", "y" : 1.007621440536 }, { "x" : "2024-07-24", "y" : 1.0046063651591 }, { "x" : "2024-07-25", "y" : 1.000837520938 }, { "x" : "2024-07-26", "y" : 1.0025963149079 }, { "x" : "2024-07-29", "y" : 1.0041038525963 }, { "x" : "2024-07-30", "y" : 1.0052763819095 }, { "x" : "2024-07-31", "y" : 1.0100502512563 }, { "x" : "2024-08-01", "y" : 1.0041876046901 }, { "x" : "2024-08-02", "y" : 0.99782244556114 }, { "x" : "2024-08-05", "y" : 0.98450586264657 }, { "x" : "2024-08-06", "y" : 0.99162479061977 }, { "x" : "2024-08-07", "y" : 0.99530988274707 }, { "x" : "2024-08-08", "y" : 0.98844221105528 }, { "x" : "2024-08-09", "y" : 0.99229480737018 }, { "x" : "2024-08-12", "y" : 0.98752093802345 }, { "x" : "2024-08-13", "y" : 0.98408710217755 }, { "x" : "2024-08-14", "y" : 0.98592964824121 }, { "x" : "2024-08-15", "y" : 0.9857621440536 }, { "x" : "2024-08-16", "y" : 0.99221105527638 }, { "x" : "2024-08-21", "y" : 0.99782244556114 }, { "x" : "2024-08-22", "y" : 0.99941373534338 }, { "x" : "2024-08-23", "y" : 1.0017587939698 }, { "x" : "2024-08-26", "y" : 0.99782244556114 }, { "x" : "2024-08-27", "y" : 1.0044388609715 }, { "x" : "2024-08-28", "y" : 1.0081239530988 }, { "x" : "2024-08-29", "y" : 1.0133165829146 }, { "x" : "2024-08-30", "y" : 1.0132328308208 }, { "x" : "2024-09-02", "y" : 1.014405360134 }, { "x" : "2024-09-03", "y" : 1.014405360134 }, { "x" : "2024-09-04", "y" : 1.015661641541 }, { "x" : "2024-09-05", "y" : 1.0082077051926 }, { "x" : "2024-09-06", "y" : 1.0025963149079 }, { "x" : "2024-09-09", "y" : 1.0032663316583 }, { "x" : "2024-09-10", "y" : 1.0085427135678 }, { "x" : "2024-09-11", "y" : 1.0077051926298 }, { "x" : "2024-09-12", "y" : 1.007621440536 }, { "x" : "2024-09-13", "y" : 1.0093802345059 }, { "x" : "2024-09-16", "y" : 1.0103852596315 }, { "x" : "2024-09-17", "y" : 1.0137353433836 }, { "x" : "2024-09-18", "y" : 1.0132328308208 }, { "x" : "2024-09-19", "y" : 1.0214405360134 }, { "x" : "2024-09-20", "y" : 1.0178391959799 }, { "x" : "2024-09-23", "y" : 1.0128978224456 }, { "x" : "2024-09-24", "y" : 1.0230318257956 }, { "x" : "2024-09-25", "y" : 1.020351758794 }, { "x" : "2024-09-26", "y" : 1.019932998325 }, { "x" : "2024-09-27", "y" : 1.0435510887772 }, { "x" : "2024-09-30", "y" : 1.0402847571189 }, { "x" : "2024-10-01", "y" : 1.0410385259631 }, { "x" : "2024-10-02", "y" : 1.0320770519263 }, { "x" : "2024-10-03", "y" : 1.0314907872697 }, { "x" : "2024-10-04", "y" : 1.028810720268 }, { "x" : "2024-10-07", "y" : 1.0266331658291 }, { "x" : "2024-10-08", "y" : 1.0256281407035 }, { "x" : "2024-10-09", "y" : 1.030067001675 }, { "x" : "2024-10-10", "y" : 1.0308207705193 }, { "x" : "2024-10-11", "y" : 1.0299832495812 }, { "x" : "2024-10-14", "y" : 1.029648241206 }, { "x" : "2024-10-15", "y" : 1.0291457286432 }, { "x" : "2024-10-16", "y" : 1.0270519262982 }, { "x" : "2024-10-17", "y" : 1.0298157453936 }, { "x" : "2024-10-18", "y" : 1.0298994974874 }, { "x" : "2024-10-21", "y" : 1.0260469011725 }, { "x" : "2024-10-22", "y" : 1.0178391959799 }, { "x" : "2024-10-24", "y" : 1.0154103852596 }, { "x" : "2024-10-25", "y" : 1.0091289782245 }, { "x" : "2024-10-28", "y" : 1.0113065326633 }, { "x" : "2024-10-29", "y" : 1.0140703517588 }, { "x" : "2024-10-30", "y" : 0.99916247906198 }, { "x" : "2024-10-31", "y" : 0.9964824120603 }, { "x" : "2024-11-04", "y" : 1.0029313232831 }, { "x" : "2024-11-05", "y" : 0.99773869346734 }, { "x" : "2024-11-06", "y" : 1.0014237855946 }, { "x" : "2024-11-07", "y" : 0.99221105527638 }, { "x" : "2024-11-08", "y" : 0.98969849246231 }, { "x" : "2024-11-11", "y" : 0.99212730318258 }, { "x" : "2024-11-12", "y" : 0.98442211055276 }, { "x" : "2024-11-13", "y" : 0.98132328308208 }, { "x" : "2024-11-14", "y" : 0.98149078726968 }, { "x" : "2024-11-15", "y" : 0.9857621440536 }, { "x" : "2024-11-18", "y" : 0.98115577889447 }, { "x" : "2024-11-19", "y" : 0.97529313232831 }, { "x" : "2024-11-20", "y" : 0.97546063651591 }, { "x" : "2024-11-21", "y" : 0.9714405360134 }, { "x" : "2024-11-22", "y" : 0.97110552763819 }, { "x" : "2024-11-25", "y" : 0.97386934673367 }, { "x" : "2024-11-26", "y" : 0.97093802345059 }, { "x" : "2024-11-27", "y" : 0.96624790619765 }, { "x" : "2024-11-28", "y" : 0.96507537688442 }, { "x" : "2024-11-29", "y" : 0.96549413735343 }, { "x" : "2024-12-02", "y" : 0.97252931323283 }, { "x" : "2024-12-03", "y" : 0.97546063651591 }, { "x" : "2024-12-04", "y" : 0.97420435510888 }, { "x" : "2024-12-05", "y" : 0.9748743718593 }, { "x" : "2024-12-06", "y" : 0.97638190954774 }, { "x" : "2024-12-09", "y" : 0.98073701842546 }, { "x" : "2024-12-10", "y" : 0.97897822445561 }, { "x" : "2024-12-11", "y" : 0.97412060301508 }, { "x" : "2024-12-12", "y" : 0.97395309882747 }, { "x" : "2024-12-13", "y" : 0.97244556113903 }, { "x" : "2024-12-16", "y" : 0.97244556113903 }, { "x" : "2024-12-17", "y" : 0.96951423785595 }, { "x" : "2024-12-18", "y" : 0.9749581239531 }, { "x" : "2024-12-19", "y" : 0.95971524288107 }, { "x" : "2024-12-20", "y" : 0.95686767169179 }, { "x" : "2024-12-23", "y" : 0.95619765494137 }, { "x" : "2024-12-30", "y" : 0.95988274706868 }, { "x" : "2025-01-02", "y" : 0.957202680067 }, { "x" : "2025-01-03", "y" : 0.95678391959799 }, { "x" : "2025-01-06", "y" : 0.95594639865997 }, { "x" : "2025-01-07", "y" : 0.96348408710218 }, { "x" : "2025-01-08", "y" : 0.9605527638191 }, { "x" : "2025-01-09", "y" : 0.96130653266332 }, { "x" : "2025-01-10", "y" : 0.96164154103853 }, { "x" : "2025-01-13", "y" : 0.95527638190955 }, { "x" : "2025-01-14", "y" : 0.95904522613065 }, { "x" : "2025-01-15", "y" : 0.95954773869347 }, { "x" : "2025-01-16", "y" : 0.96306532663317 }, { "x" : "2025-01-17", "y" : 0.96951423785595 }, { "x" : "2025-01-20", "y" : 0.9715242881072 }, { "x" : "2025-01-21", "y" : 0.97294807370184 } ] } ]

2024.01.22. - 2025.01.21.

2024-01-15

2025-01-28

.

0.10636515912898

1.0619074539363

0.93809254606365

2025.01.22.