Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99878651295831 }, { "x" : "2024-11-29", "y" : 0.99921990118748 }, { "x" : "2024-12-02", "y" : 1.0065008234376 }, { "x" : "2024-12-03", "y" : 1.0095345410419 }, { "x" : "2024-12-04", "y" : 1.0082343763543 }, { "x" : "2024-12-05", "y" : 1.008927797521 }, { "x" : "2024-12-06", "y" : 1.0104879951461 }, { "x" : "2024-12-09", "y" : 1.0149952327295 }, { "x" : "2024-12-10", "y" : 1.0131750021669 }, { "x" : "2024-12-11", "y" : 1.0081476987085 }, { "x" : "2024-12-12", "y" : 1.0079743434168 }, { "x" : "2024-12-13", "y" : 1.0064141457918 }, { "x" : "2024-12-16", "y" : 1.0064141457918 }, { "x" : "2024-12-17", "y" : 1.0033804281876 }, { "x" : "2024-12-18", "y" : 1.0090144751669 }, { "x" : "2024-12-19", "y" : 0.99323914362486 }, { "x" : "2024-12-20", "y" : 0.99029210366646 }, { "x" : "2024-12-23", "y" : 0.98959868249978 }, { "x" : "2024-12-30", "y" : 0.99341249891653 }, { "x" : "2025-01-02", "y" : 0.9906388142498 }, { "x" : "2025-01-03", "y" : 0.99020542602063 }, { "x" : "2025-01-06", "y" : 0.98933864956228 }, { "x" : "2025-01-07", "y" : 0.99713963768744 }, { "x" : "2025-01-08", "y" : 0.99410592008321 }, { "x" : "2025-01-09", "y" : 0.99488601889573 }, { "x" : "2025-01-10", "y" : 0.99523272947907 }, { "x" : "2025-01-13", "y" : 0.9886452283956 }, { "x" : "2025-01-14", "y" : 0.99254572245818 }, { "x" : "2025-01-15", "y" : 0.99306578833319 }, { "x" : "2025-01-16", "y" : 0.99670624945826 }, { "x" : "2025-01-17", "y" : 1.0033804281876 }, { "x" : "2025-01-20", "y" : 1.0054606916876 }, { "x" : "2025-01-21", "y" : 1.0069342116668 }, { "x" : "2025-01-22", "y" : 1.0079743434168 }, { "x" : "2025-01-23", "y" : 1.0098812516252 }, { "x" : "2025-01-24", "y" : 1.0201092138338 }, { "x" : "2025-01-27", "y" : 1.0270434255006 }, { "x" : "2025-01-28", "y" : 1.0278235243131 }, { "x" : "2025-01-29", "y" : 1.0260032937505 }, { "x" : "2025-01-30", "y" : 1.0294703995839 }, { "x" : "2025-01-31", "y" : 1.0286036231256 }, { "x" : "2025-02-03", "y" : 1.0169888185837 }, { "x" : "2025-02-04", "y" : 1.0190690820837 }, { "x" : "2025-02-05", "y" : 1.0188090491462 }, { "x" : "2025-02-06", "y" : 1.023662997313 }, { "x" : "2025-02-07", "y" : 1.0403917829592 }, { "x" : "2025-02-10", "y" : 1.0371847100633 }, { "x" : "2025-02-11", "y" : 1.0354511571466 }, { "x" : "2025-02-12", "y" : 1.0384848747508 }, { "x" : "2025-02-13", "y" : 1.0566005027303 }, { "x" : "2025-02-14", "y" : 1.063621392043 }, { "x" : "2025-02-17", "y" : 1.0697755048973 }, { "x" : "2025-02-18", "y" : 1.0660483661264 }, { "x" : "2025-02-19", "y" : 1.0628412932305 }, { "x" : "2025-02-20", "y" : 1.0489728698969 }, { "x" : "2025-02-21", "y" : 1.0643148132097 }, { "x" : "2025-02-24", "y" : 1.0592008321054 }, { "x" : "2025-02-25", "y" : 1.0547802721678 }, { "x" : "2025-02-26", "y" : 1.0612810956054 }, { "x" : "2025-02-27", "y" : 1.0559070815637 }, { "x" : "2025-02-28", "y" : 1.054693594522 }, { "x" : "2025-03-03", "y" : 1.0650082343764 }, { "x" : "2025-03-04", "y" : 1.0568605356679 }, { "x" : "2025-03-05", "y" : 1.0817370200225 }, { "x" : "2025-03-06", "y" : 1.0820837306059 }, { "x" : "2025-03-07", "y" : 1.08095692121 }, { "x" : "2025-03-10", "y" : 1.08199705296 }, { "x" : "2025-03-11", "y" : 1.0856375140851 }, { "x" : "2025-03-12", "y" : 1.0772297824391 }, { "x" : "2025-03-13", "y" : 1.0719424460432 }, { "x" : "2025-03-14", "y" : 1.08095692121 }, { "x" : "2025-03-17", "y" : 1.0767097165641 }, { "x" : "2025-03-18", "y" : 1.0775764930224 }, { "x" : "2025-03-19", "y" : 1.0731559330849 }, { "x" : "2025-03-20", "y" : 1.0611944179596 }, { "x" : "2025-03-21", "y" : 1.0575539568345 }, { "x" : "2025-03-24", "y" : 1.0600676085638 }, { "x" : "2025-03-25", "y" : 1.0566005027303 }, { "x" : "2025-03-26", "y" : 1.0487995146052 }, { "x" : "2025-03-27", "y" : 1.0442922770218 }, { "x" : "2025-03-28", "y" : 1.0386582300425 }, { "x" : "2025-03-31", "y" : 1.0253965502297 }, { "x" : "2025-04-01", "y" : 1.0351911242091 }, { "x" : "2025-04-02", "y" : 1.0345843806882 }, { "x" : "2025-04-03", "y" : 1.0263500043339 }, { "x" : "2025-04-04", "y" : 1.0232296090838 }, { "x" : "2025-04-07", "y" : 0.98855855074976 }, { "x" : "2025-04-08", "y" : 0.99176562364566 }, { "x" : "2025-04-09", "y" : 0.98587154372887 }, { "x" : "2025-04-10", "y" : 1.0065008234376 }, { "x" : "2025-04-11", "y" : 0.99869983531247 }, { "x" : "2025-04-14", "y" : 1.007887665771 }, { "x" : "2025-04-15", "y" : 1.0115281268961 }, { "x" : "2025-04-16", "y" : 1.0117881598336 }, { "x" : "2025-04-17", "y" : 1.0097078963335 }, { "x" : "2025-04-22", "y" : 1.0125682586461 }, { "x" : "2025-04-23", "y" : 1.024183063188 }, { "x" : "2025-04-24", "y" : 1.0294703995839 }, { "x" : "2025-04-25", "y" : 1.0299037878131 }, { "x" : "2025-04-28", "y" : 1.0322440842507 }, { "x" : "2025-04-29", "y" : 1.0342376701049 }, { "x" : "2025-04-30", "y" : 1.0301638207506 }, { "x" : "2025-05-05", "y" : 1.0422986911675 }, { "x" : "2025-05-06", "y" : 1.0413452370634 }, { "x" : "2025-05-07", "y" : 1.0392649735633 }, { "x" : "2025-05-08", "y" : 1.0416052700009 }, { "x" : "2025-05-09", "y" : 1.046805928751 }, { "x" : "2025-05-12", "y" : 1.0559937592095 }, { "x" : "2025-05-13", "y" : 1.0507931004594 }, { "x" : "2025-05-14", "y" : 1.0450723758343 }, { "x" : "2025-05-15", "y" : 1.0514865216261 }, { "x" : "2025-05-16", "y" : 1.0560804368553 }, { "x" : "2025-05-19", "y" : 1.0535667851261 }, { "x" : "2025-05-20", "y" : 1.0561671145012 }, { "x" : "2025-05-21", "y" : 1.0518332322094 }, { "x" : "2025-05-22", "y" : 1.0517465545636 }, { "x" : "2025-05-23", "y" : 1.0535667851261 }, { "x" : "2025-05-26", "y" : 1.0531333968969 }, { "x" : "2025-05-27", "y" : 1.0570338909595 }, { "x" : "2025-05-28", "y" : 1.0558204039178 }, { "x" : "2025-05-29", "y" : 1.049926324001 }, { "x" : "2025-05-30", "y" : 1.0514865216261 }, { "x" : "2025-06-02", "y" : 1.046805928751 }, { "x" : "2025-06-03", "y" : 1.0444656323134 }, { "x" : "2025-06-04", "y" : 1.049406258126 }, { "x" : "2025-06-05", "y" : 1.0513131663344 }, { "x" : "2025-06-06", "y" : 1.0468926063968 }, { "x" : "2025-06-10", "y" : 1.047325994626 }, { "x" : "2025-06-11", "y" : 1.057813989772 }, { "x" : "2025-06-12", "y" : 1.0471526393343 }, { "x" : "2025-06-13", "y" : 1.0422986911675 }, { "x" : "2025-06-16", "y" : 1.0432521452717 }, { "x" : "2025-06-17", "y" : 1.0409118488342 }, { "x" : "2025-06-18", "y" : 1.0364046112508 }, { "x" : "2025-06-19", "y" : 1.033110860709 }, { "x" : "2025-06-20", "y" : 1.0295570772298 }, { "x" : "2025-06-23", "y" : 1.0172488515212 }, { "x" : "2025-06-24", "y" : 1.0246164514172 }, { "x" : "2025-06-25", "y" : 1.0189824044379 }, { "x" : "2025-06-26", "y" : 1.0161220421253 }, { "x" : "2025-06-27", "y" : 1.0211493455838 }, { "x" : "2025-06-30", "y" : 1.0237496749588 }, { "x" : "2025-07-01", "y" : 1.0120481927711 }, { "x" : "2025-07-02", "y" : 1.0214960561671 }, { "x" : "2025-07-03", "y" : 1.0211493455838 }, { "x" : "2025-07-04", "y" : 1.0127416139378 }, { "x" : "2025-07-07", "y" : 1.0143018115628 }, { "x" : "2025-07-08", "y" : 1.0112680939586 }, { "x" : "2025-07-09", "y" : 1.025743260813 }, { "x" : "2025-07-10", "y" : 1.026263326688 }, { "x" : "2025-07-11", "y" : 1.0220161220421 }, { "x" : "2025-07-14", "y" : 1.0191557597296 }, { "x" : "2025-07-15", "y" : 1.017855595042 }, { "x" : "2025-07-16", "y" : 1.0104879951461 }, { "x" : "2025-07-17", "y" : 1.0104879951461 }, { "x" : "2025-07-18", "y" : 1.0071075669585 }, { "x" : "2025-07-21", "y" : 1.0085810869377 }, { "x" : "2025-07-22", "y" : 1.0013001646875 }, { "x" : "2025-07-23", "y" : 1.0130016468753 }, { "x" : "2025-07-24", "y" : 1.0159486868337 }, { "x" : "2025-07-25", "y" : 1.0156019762503 }, { "x" : "2025-07-28", "y" : 1.015255265667 }, { "x" : "2025-07-29", "y" : 1.0179422726879 }, { "x" : "2025-07-30", "y" : 1.0077143104793 }, { "x" : "2025-07-31", "y" : 1.0017335529167 }, { "x" : "2025-08-01", "y" : 0.99046545895813 }, { "x" : "2025-08-04", "y" : 0.98994539308312 }, { "x" : "2025-08-05", "y" : 0.99107220247898 }, { "x" : "2025-08-06", "y" : 0.99557944006241 }, { "x" : "2025-08-07", "y" : 1.0045072375834 }, { "x" : "2025-08-08", "y" : 1.0069342116668 }, { "x" : "2025-08-11", "y" : 1.0039004940626 }, { "x" : "2025-08-12", "y" : 0.99817976943746 }, { "x" : "2025-08-13", "y" : 1.0029470399584 }, { "x" : "2025-08-14", "y" : 1.0101412845627 }, { "x" : "2025-08-15", "y" : 1.0219294443963 }, { "x" : "2025-08-18", "y" : 1.0154286209587 }, { "x" : "2025-08-19", "y" : 1.0293837219381 }, { "x" : "2025-08-21", "y" : 1.032070728959 }, { "x" : "2025-08-22", "y" : 1.0358845453757 }, { "x" : "2025-08-25", "y" : 1.0339776371674 }, { "x" : "2025-08-26", "y" : 1.0228828985005 }, { "x" : "2025-08-27", "y" : 1.0174222068129 }, { "x" : "2025-08-28", "y" : 1.0175955621045 }, { "x" : "2025-08-29", "y" : 1.0079743434168 }, { "x" : "2025-09-01", "y" : 1.0082343763543 }, { "x" : "2025-09-02", "y" : 1.0054606916876 }, { "x" : "2025-09-03", "y" : 1.0053740140418 }, { "x" : "2025-09-04", "y" : 1.0013001646875 }, { "x" : "2025-09-05", "y" : 1 }, { "x" : "2025-09-08", "y" : 0.99913322354165 }, { "x" : "2025-09-09", "y" : 1.0034671058334 }, { "x" : "2025-09-10", "y" : 0.99800641414579 }, { "x" : "2025-09-11", "y" : 0.99618618358325 }, { "x" : "2025-09-12", "y" : 0.99644621652076 }, { "x" : "2025-09-15", "y" : 0.99991332235416 }, { "x" : "2025-09-16", "y" : 0.99462598595822 }, { "x" : "2025-09-17", "y" : 0.98647828724972 }, { "x" : "2025-09-18", "y" : 0.99159226835399 }, { "x" : "2025-09-19", "y" : 0.98760509664558 }, { "x" : "2025-09-22", "y" : 0.98500476727052 }, { "x" : "2025-09-23", "y" : 0.98725838606223 }, { "x" : "2025-09-24", "y" : 0.98084424027043 }, { "x" : "2025-09-25", "y" : 0.97642368033284 }, { "x" : "2025-09-26", "y" : 0.97789720031204 }, { "x" : "2025-09-29", "y" : 0.9807575626246 }, { "x" : "2025-09-30", "y" : 0.97798387795787 }, { "x" : "2025-10-01", "y" : 0.98257779318714 }, { "x" : "2025-10-02", "y" : 0.98465805668718 }, { "x" : "2025-10-03", "y" : 0.98344456964549 }, { "x" : "2025-10-06", "y" : 0.97789720031204 }, { "x" : "2025-10-07", "y" : 0.97538354858282 }, { "x" : "2025-10-08", "y" : 0.97425673918696 }, { "x" : "2025-10-09", "y" : 0.97573025916616 }, { "x" : "2025-10-10", "y" : 0.97590361445783 }, { "x" : "2025-10-13", "y" : 0.97096298864523 }, { "x" : "2025-10-14", "y" : 0.97018288983271 }, { "x" : "2025-10-15", "y" : 0.9728698968536 }, { "x" : "2025-10-16", "y" : 0.9746034497703 }, { "x" : "2025-10-17", "y" : 0.97633700268701 }, { "x" : "2025-10-20", "y" : 0.98023749674959 }, { "x" : "2025-10-21", "y" : 0.97564358152033 }, { "x" : "2025-10-22", "y" : 0.97330328508278 }, { "x" : "2025-10-27", "y" : 0.97469012741614 }, { "x" : "2025-10-28", "y" : 0.97789720031204 }, { "x" : "2025-10-29", "y" : 0.97651035797868 }, { "x" : "2025-10-30", "y" : 0.96437548756176 }, { "x" : "2025-10-31", "y" : 0.96194851347837 }, { "x" : "2025-11-03", "y" : 0.96125509231169 }, { "x" : "2025-11-04", "y" : 0.95492762416573 }, { "x" : "2025-11-05", "y" : 0.95718124295744 }, { "x" : "2025-11-06", "y" : 0.95674785472827 }, { "x" : "2025-11-07", "y" : 0.95276068301985 }, { "x" : "2025-11-10", "y" : 0.96021496056167 }, { "x" : "2025-11-11", "y" : 0.95848140764497 }, { "x" : "2025-11-12", "y" : 0.96610904047846 }, { "x" : "2025-11-13", "y" : 0.96957614631187 }, { "x" : "2025-11-14", "y" : 0.96160180289503 }, { "x" : "2025-11-17", "y" : 0.95709456531161 }, { "x" : "2025-11-18", "y" : 0.94972696541562 }, { "x" : "2025-11-19", "y" : 0.94799341249892 }, { "x" : "2025-11-20", "y" : 0.94625985958221 }, { "x" : "2025-11-21", "y" : 0.94738666897807 }, { "x" : "2025-11-24", "y" : 0.94539308312386 }, { "x" : "2025-11-25", "y" : 0.94478633960302 }, { "x" : "2025-11-26", "y" : 0.94660657016555 }, { "x" : "2025-11-27", "y" : 0.94686660310306 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.1408511744821

1.0859896420213

0.91401035797868

2025.11.28.