Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-12-01", "y" : 1 }, { "x" : "2023-12-04", "y" : 1.0011026293469 }, { "x" : "2023-12-05", "y" : 1.0000848176421 }, { "x" : "2023-12-06", "y" : 1.0023748939779 }, { "x" : "2023-12-07", "y" : 1.0118744698897 }, { "x" : "2023-12-08", "y" : 1.0136556403732 }, { "x" : "2023-12-11", "y" : 1.0167090754877 }, { "x" : "2023-12-12", "y" : 1.0236641221374 }, { "x" : "2023-12-13", "y" : 1.0338422391858 }, { "x" : "2023-12-14", "y" : 1.0385920271416 }, { "x" : "2023-12-15", "y" : 1.0433418150975 }, { "x" : "2023-12-18", "y" : 1.0380831212892 }, { "x" : "2023-12-19", "y" : 1.0441899915182 }, { "x" : "2023-12-20", "y" : 1.0461407972858 }, { "x" : "2023-12-21", "y" : 1.0445292620865 }, { "x" : "2023-12-22", "y" : 1.0448685326548 }, { "x" : "2023-12-27", "y" : 1.0437659033079 }, { "x" : "2023-12-28", "y" : 1.0420695504665 }, { "x" : "2023-12-29", "y" : 1.0424936386768 }, { "x" : "2024-01-02", "y" : 1.0326547921968 }, { "x" : "2024-01-03", "y" : 1.0269720101781 }, { "x" : "2024-01-04", "y" : 1.0275657336726 }, { "x" : "2024-01-05", "y" : 1.0229007633588 }, { "x" : "2024-01-08", "y" : 1.0218829516539 }, { "x" : "2024-01-09", "y" : 1.0211195928753 }, { "x" : "2024-01-10", "y" : 1.0194232400339 }, { "x" : "2024-01-11", "y" : 1.0251060220526 }, { "x" : "2024-01-12", "y" : 1.0266327396098 }, { "x" : "2024-01-15", "y" : 1.0262934690416 }, { "x" : "2024-01-16", "y" : 1.0212892281595 }, { "x" : "2024-01-17", "y" : 1.0164546225615 }, { "x" : "2024-01-18", "y" : 1.0205258693808 }, { "x" : "2024-01-19", "y" : 1.0208651399491 }, { "x" : "2024-01-22", "y" : 1.0127226463104 }, { "x" : "2024-01-23", "y" : 1.014588634436 }, { "x" : "2024-01-24", "y" : 1.0156064461408 }, { "x" : "2024-01-25", "y" : 1.0145038167939 }, { "x" : "2024-01-26", "y" : 1.0143341815098 }, { "x" : "2024-01-29", "y" : 1.0179813401187 }, { "x" : "2024-01-30", "y" : 1.0201017811705 }, { "x" : "2024-01-31", "y" : 1.0226463104326 }, { "x" : "2024-02-01", "y" : 1.0238337574215 }, { "x" : "2024-02-02", "y" : 1.0211195928753 }, { "x" : "2024-02-05", "y" : 1.0120441051739 }, { "x" : "2024-02-06", "y" : 1.0124681933842 }, { "x" : "2024-02-07", "y" : 1.0164546225615 }, { "x" : "2024-02-08", "y" : 1.0155216284987 }, { "x" : "2024-02-09", "y" : 1.0116200169635 }, { "x" : "2024-02-12", "y" : 1.0117048346056 }, { "x" : "2024-02-13", "y" : 1.013401187447 }, { "x" : "2024-02-14", "y" : 1.0139949109415 }, { "x" : "2024-02-15", "y" : 1.0178117048346 }, { "x" : "2024-02-16", "y" : 1.0210347752332 }, { "x" : "2024-02-19", "y" : 1.0175572519084 }, { "x" : "2024-02-20", "y" : 1.034096692112 }, { "x" : "2024-02-21", "y" : 1.0421543681086 }, { "x" : "2024-02-22", "y" : 1.0430873621713 }, { "x" : "2024-02-23", "y" : 1.0514843087362 }, { "x" : "2024-02-26", "y" : 1.0515691263783 }, { "x" : "2024-02-27", "y" : 1.0497031382528 }, { "x" : "2024-02-28", "y" : 1.0477523324852 }, { "x" : "2024-02-29", "y" : 1.047582697201 }, { "x" : "2024-03-01", "y" : 1.0491094147583 }, { "x" : "2024-03-04", "y" : 1.0491094147583 }, { "x" : "2024-03-05", "y" : 1.0511450381679 }, { "x" : "2024-03-06", "y" : 1.0581849024597 }, { "x" : "2024-03-07", "y" : 1.0587786259542 }, { "x" : "2024-03-08", "y" : 1.0655640373198 }, { "x" : "2024-03-11", "y" : 1.062171331637 }, { "x" : "2024-03-12", "y" : 1.0652247667515 }, { "x" : "2024-03-13", "y" : 1.0671755725191 }, { "x" : "2024-03-14", "y" : 1.065903307888 }, { "x" : "2024-03-18", "y" : 1.0618320610687 }, { "x" : "2024-03-19", "y" : 1.0647158608991 }, { "x" : "2024-03-20", "y" : 1.0730279898219 }, { "x" : "2024-03-21", "y" : 1.0733672603902 }, { "x" : "2024-03-22", "y" : 1.0665818490246 }, { "x" : "2024-03-25", "y" : 1.0693808312129 }, { "x" : "2024-03-26", "y" : 1.0704834605598 }, { "x" : "2024-03-27", "y" : 1.0709075487701 }, { "x" : "2024-03-28", "y" : 1.0715012722646 }, { "x" : "2024-04-02", "y" : 1.0751484308736 }, { "x" : "2024-04-03", "y" : 1.0738761662426 }, { "x" : "2024-04-04", "y" : 1.0744698897371 }, { "x" : "2024-04-05", "y" : 1.0679389312977 }, { "x" : "2024-04-08", "y" : 1.0698049194232 }, { "x" : "2024-04-09", "y" : 1.0690415606446 }, { "x" : "2024-04-10", "y" : 1.0679389312977 }, { "x" : "2024-04-11", "y" : 1.0624257845632 }, { "x" : "2024-04-12", "y" : 1.0613231552163 }, { "x" : "2024-04-15", "y" : 1.0552162849873 }, { "x" : "2024-04-16", "y" : 1.0445292620865 }, { "x" : "2024-04-17", "y" : 1.0489397794741 }, { "x" : "2024-04-18", "y" : 1.0457167090755 }, { "x" : "2024-04-19", "y" : 1.045122985581 }, { "x" : "2024-04-22", "y" : 1.0497879558948 }, { "x" : "2024-04-23", "y" : 1.052417302799 }, { "x" : "2024-04-24", "y" : 1.0492790500424 }, { "x" : "2024-04-25", "y" : 1.0416454622561 }, { "x" : "2024-04-26", "y" : 1.0349448685327 }, { "x" : "2024-04-29", "y" : 1.0433418150975 }, { "x" : "2024-04-30", "y" : 1.0446140797286 }, { "x" : "2024-05-02", "y" : 1.0397794741306 }, { "x" : "2024-05-03", "y" : 1.0418150975403 }, { "x" : "2024-05-06", "y" : 1.0478371501272 }, { "x" : "2024-05-07", "y" : 1.0518235793045 }, { "x" : "2024-05-08", "y" : 1.0613231552163 }, { "x" : "2024-05-09", "y" : 1.0577608142494 }, { "x" : "2024-05-10", "y" : 1.0592875318066 }, { "x" : "2024-05-13", "y" : 1.0569974554707 }, { "x" : "2024-05-14", "y" : 1.0549618320611 }, { "x" : "2024-05-15", "y" : 1.0590330788804 }, { "x" : "2024-05-16", "y" : 1.0552162849873 }, { "x" : "2024-05-17", "y" : 1.0519932145886 }, { "x" : "2024-05-21", "y" : 1.0569126378287 }, { "x" : "2024-05-22", "y" : 1.0525869380831 }, { "x" : "2024-05-23", "y" : 1.0517387616624 }, { "x" : "2024-05-24", "y" : 1.0441051738762 }, { "x" : "2024-05-27", "y" : 1.0486005089059 }, { "x" : "2024-05-28", "y" : 1.0521628498728 }, { "x" : "2024-05-29", "y" : 1.041475826972 }, { "x" : "2024-05-30", "y" : 1.040288379983 }, { "x" : "2024-05-31", "y" : 1.0460559796438 }, { "x" : "2024-06-03", "y" : 1.0504664970314 }, { "x" : "2024-06-04", "y" : 1.0464800678541 }, { "x" : "2024-06-05", "y" : 1.0505513146735 }, { "x" : "2024-06-06", "y" : 1.05368956743 }, { "x" : "2024-06-07", "y" : 1.0519932145886 }, { "x" : "2024-06-10", "y" : 1.0469889737065 }, { "x" : "2024-06-11", "y" : 1.0491942324003 }, { "x" : "2024-06-12", "y" : 1.0535199321459 }, { "x" : "2024-06-13", "y" : 1.0458015267176 }, { "x" : "2024-06-14", "y" : 1.0307888040712 }, { "x" : "2024-06-17", "y" : 1.0117048346056 }, { "x" : "2024-06-18", "y" : 1.0177268871925 }, { "x" : "2024-06-19", "y" : 1.0167090754877 }, { "x" : "2024-06-20", "y" : 1.0230703986429 }, { "x" : "2024-06-21", "y" : 1.0174724342663 }, { "x" : "2024-06-24", "y" : 1.0237489397795 }, { "x" : "2024-06-25", "y" : 1.0310432569975 }, { "x" : "2024-06-26", "y" : 1.0257845631891 }, { "x" : "2024-06-27", "y" : 1.0225614927905 }, { "x" : "2024-06-28", "y" : 1.0201865988126 }, { "x" : "2024-07-01", "y" : 1.0192536047498 }, { "x" : "2024-07-02", "y" : 1.0136556403732 }, { "x" : "2024-07-03", "y" : 1.0202714164546 }, { "x" : "2024-07-04", "y" : 1.0234096692112 }, { "x" : "2024-07-05", "y" : 1.0252756573367 }, { "x" : "2024-07-08", "y" : 1.0165394402036 }, { "x" : "2024-07-09", "y" : 1.0114503816794 }, { "x" : "2024-07-10", "y" : 1.0082273112807 }, { "x" : "2024-07-11", "y" : 1.0081424936387 }, { "x" : "2024-07-12", "y" : 1.0139100932994 }, { "x" : "2024-07-15", "y" : 1.0184902459712 }, { "x" : "2024-07-16", "y" : 1.007294317218 }, { "x" : "2024-07-17", "y" : 1.0078880407125 }, { "x" : "2024-07-18", "y" : 1.0214588634436 }, { "x" : "2024-07-19", "y" : 1.0140797285835 }, { "x" : "2024-07-22", "y" : 1.0217981340119 }, { "x" : "2024-07-23", "y" : 1.0204410517388 }, { "x" : "2024-07-24", "y" : 1.0173876166243 }, { "x" : "2024-07-25", "y" : 1.0135708227311 }, { "x" : "2024-07-26", "y" : 1.0153519932146 }, { "x" : "2024-07-29", "y" : 1.0168787107718 }, { "x" : "2024-07-30", "y" : 1.0180661577608 }, { "x" : "2024-07-31", "y" : 1.0229007633588 }, { "x" : "2024-08-01", "y" : 1.0169635284139 }, { "x" : "2024-08-02", "y" : 1.0105173876166 }, { "x" : "2024-08-05", "y" : 0.99703138252757 }, { "x" : "2024-08-06", "y" : 1.0042408821035 }, { "x" : "2024-08-07", "y" : 1.0079728583545 }, { "x" : "2024-08-08", "y" : 1.0010178117048 }, { "x" : "2024-08-09", "y" : 1.00491942324 }, { "x" : "2024-08-12", "y" : 1.0000848176421 }, { "x" : "2024-08-13", "y" : 0.99660729431722 }, { "x" : "2024-08-14", "y" : 0.99847328244275 }, { "x" : "2024-08-15", "y" : 0.99830364715861 }, { "x" : "2024-08-16", "y" : 1.004834605598 }, { "x" : "2024-08-21", "y" : 1.0105173876166 }, { "x" : "2024-08-22", "y" : 1.0121289228159 }, { "x" : "2024-08-23", "y" : 1.0145038167939 }, { "x" : "2024-08-26", "y" : 1.0105173876166 }, { "x" : "2024-08-27", "y" : 1.0172179813401 }, { "x" : "2024-08-28", "y" : 1.0209499575912 }, { "x" : "2024-08-29", "y" : 1.0262086513995 }, { "x" : "2024-08-30", "y" : 1.0261238337574 }, { "x" : "2024-09-02", "y" : 1.0273112807464 }, { "x" : "2024-09-03", "y" : 1.0273112807464 }, { "x" : "2024-09-04", "y" : 1.0285835453774 }, { "x" : "2024-09-05", "y" : 1.0210347752332 }, { "x" : "2024-09-06", "y" : 1.0153519932146 }, { "x" : "2024-09-09", "y" : 1.0160305343511 }, { "x" : "2024-09-10", "y" : 1.0213740458015 }, { "x" : "2024-09-11", "y" : 1.0205258693808 }, { "x" : "2024-09-12", "y" : 1.0204410517388 }, { "x" : "2024-09-13", "y" : 1.0222222222222 }, { "x" : "2024-09-16", "y" : 1.0232400339271 }, { "x" : "2024-09-17", "y" : 1.0266327396098 }, { "x" : "2024-09-18", "y" : 1.0261238337574 }, { "x" : "2024-09-19", "y" : 1.0344359626802 }, { "x" : "2024-09-20", "y" : 1.0307888040712 }, { "x" : "2024-09-23", "y" : 1.0257845631891 }, { "x" : "2024-09-24", "y" : 1.0360474978796 }, { "x" : "2024-09-25", "y" : 1.0333333333333 }, { "x" : "2024-09-26", "y" : 1.032909245123 }, { "x" : "2024-09-27", "y" : 1.0568278201866 }, { "x" : "2024-09-30", "y" : 1.0535199321459 }, { "x" : "2024-10-01", "y" : 1.0542832909245 }, { "x" : "2024-10-02", "y" : 1.0452078032231 }, { "x" : "2024-10-03", "y" : 1.0446140797286 }, { "x" : "2024-10-04", "y" : 1.0418999151824 }, { "x" : "2024-10-07", "y" : 1.0396946564885 }, { "x" : "2024-10-08", "y" : 1.0386768447837 }, { "x" : "2024-10-09", "y" : 1.0431721798134 }, { "x" : "2024-10-10", "y" : 1.043935538592 }, { "x" : "2024-10-11", "y" : 1.0430873621713 }, { "x" : "2024-10-14", "y" : 1.0427480916031 }, { "x" : "2024-10-15", "y" : 1.0422391857506 }, { "x" : "2024-10-16", "y" : 1.0401187446989 }, { "x" : "2024-10-17", "y" : 1.0429177268872 }, { "x" : "2024-10-18", "y" : 1.0430025445293 }, { "x" : "2024-10-21", "y" : 1.0391009329941 }, { "x" : "2024-10-22", "y" : 1.0307888040712 }, { "x" : "2024-10-24", "y" : 1.0283290924512 }, { "x" : "2024-10-25", "y" : 1.021967769296 }, { "x" : "2024-10-28", "y" : 1.0241730279898 }, { "x" : "2024-10-29", "y" : 1.0269720101781 }, { "x" : "2024-10-30", "y" : 1.0118744698897 }, { "x" : "2024-10-31", "y" : 1.0091603053435 }, { "x" : "2024-11-04", "y" : 1.0156912637829 }, { "x" : "2024-11-05", "y" : 1.0104325699746 }, { "x" : "2024-11-06", "y" : 1.0141645462256 }, { "x" : "2024-11-07", "y" : 1.004834605598 }, { "x" : "2024-11-08", "y" : 1.0022900763359 }, { "x" : "2024-11-11", "y" : 1.0047497879559 }, { "x" : "2024-11-12", "y" : 0.9969465648855 }, { "x" : "2024-11-13", "y" : 0.99380831212892 }, { "x" : "2024-11-14", "y" : 0.99397794741306 }, { "x" : "2024-11-15", "y" : 0.99830364715861 }, { "x" : "2024-11-18", "y" : 0.99363867684478 }, { "x" : "2024-11-19", "y" : 0.98770144189992 }, { "x" : "2024-11-20", "y" : 0.98787107718405 }, { "x" : "2024-11-21", "y" : 0.98379983036472 }, { "x" : "2024-11-22", "y" : 0.98346055979644 }, { "x" : "2024-11-25", "y" : 0.98625954198473 }, { "x" : "2024-11-26", "y" : 0.9832909245123 }, { "x" : "2024-11-27", "y" : 0.9785411365564 }, { "x" : "2024-11-28", "y" : 0.97735368956743 }, { "x" : "2024-11-29", "y" : 0.97777777777778 }, { "x" : "2024-12-02", "y" : 0.98490245971162 } ] } ]

2023.12.01. - 2024.12.02.

2023-11-24

2024-12-09

.

0.097794741306192

1.0753929177269

0.92460708227311

2024.12.03.