Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0009698537137 }, { "x" : "2024-09-02", "y" : 1.0013739594278 }, { "x" : "2024-09-03", "y" : 1.0014547805706 }, { "x" : "2024-09-04", "y" : 1.0019397074275 }, { "x" : "2024-09-05", "y" : 1.0026670977128 }, { "x" : "2024-09-06", "y" : 1.0020205285703 }, { "x" : "2024-09-09", "y" : 1.0023438131415 }, { "x" : "2024-09-10", "y" : 1.00258627657 }, { "x" : "2024-09-11", "y" : 1.0031520245696 }, { "x" : "2024-09-12", "y" : 1.0032328457124 }, { "x" : "2024-09-13", "y" : 1.0030712034268 }, { "x" : "2024-09-16", "y" : 1.0038794148549 }, { "x" : "2024-09-17", "y" : 1.0042026994262 }, { "x" : "2024-09-18", "y" : 1.0046068051402 }, { "x" : "2024-09-19", "y" : 1.0045259839974 }, { "x" : "2024-09-20", "y" : 1.0048492685687 }, { "x" : "2024-09-23", "y" : 1.0057383011396 }, { "x" : "2024-09-24", "y" : 1.0067081548533 }, { "x" : "2024-09-25", "y" : 1.0074355451386 }, { "x" : "2024-09-26", "y" : 1.0081629354239 }, { "x" : "2024-09-27", "y" : 1.0095368948517 }, { "x" : "2024-09-30", "y" : 1.0100218217086 }, { "x" : "2024-10-01", "y" : 1.0101026428514 }, { "x" : "2024-10-02", "y" : 1.0097793582801 }, { "x" : "2024-10-03", "y" : 1.0090519679948 }, { "x" : "2024-10-04", "y" : 1.0080821142811 }, { "x" : "2024-10-07", "y" : 1.0084053988523 }, { "x" : "2024-10-08", "y" : 1.0081629354239 }, { "x" : "2024-10-09", "y" : 1.0079204719955 }, { "x" : "2024-10-10", "y" : 1.0084862199952 }, { "x" : "2024-10-11", "y" : 1.0084053988523 }, { "x" : "2024-10-14", "y" : 1.0081629354239 }, { "x" : "2024-10-15", "y" : 1.0095368948517 }, { "x" : "2024-10-16", "y" : 1.0096177159945 }, { "x" : "2024-10-17", "y" : 1.0092136102804 }, { "x" : "2024-10-18", "y" : 1.0094560737089 }, { "x" : "2024-10-21", "y" : 1.0084862199952 }, { "x" : "2024-10-22", "y" : 1.0084862199952 }, { "x" : "2024-10-24", "y" : 1.0084862199952 }, { "x" : "2024-10-25", "y" : 1.0080821142811 }, { "x" : "2024-10-28", "y" : 1.0079204719955 }, { "x" : "2024-10-29", "y" : 1.0082437565667 }, { "x" : "2024-10-30", "y" : 1.0071930817102 }, { "x" : "2024-10-31", "y" : 1.0062232279964 }, { "x" : "2024-11-04", "y" : 1.007273902853 }, { "x" : "2024-11-05", "y" : 1.0070314394246 }, { "x" : "2024-11-06", "y" : 1.0066273337105 }, { "x" : "2024-11-07", "y" : 1.0096985371373 }, { "x" : "2024-11-08", "y" : 1.0100218217086 }, { "x" : "2024-11-11", "y" : 1.0094560737089 }, { "x" : "2024-11-12", "y" : 1.0101026428514 }, { "x" : "2024-11-13", "y" : 1.0094560737089 }, { "x" : "2024-11-14", "y" : 1.010668390851 }, { "x" : "2024-11-15", "y" : 1.0112341388507 }, { "x" : "2024-11-18", "y" : 1.011961529136 }, { "x" : "2024-11-19", "y" : 1.0126080982785 }, { "x" : "2024-11-20", "y" : 1.0125272771357 }, { "x" : "2024-11-21", "y" : 1.0124464559929 }, { "x" : "2024-11-22", "y" : 1.0134163097066 }, { "x" : "2024-11-25", "y" : 1.0143861634204 }, { "x" : "2024-11-26", "y" : 1.0139012365635 }, { "x" : "2024-11-27", "y" : 1.0129313828498 }, { "x" : "2024-11-28", "y" : 1.0126889194213 }, { "x" : "2024-11-29", "y" : 1.0133354885638 }, { "x" : "2024-12-02", "y" : 1.0137395942779 }, { "x" : "2024-12-03", "y" : 1.0140628788491 }, { "x" : "2024-12-04", "y" : 1.0137395942779 }, { "x" : "2024-12-05", "y" : 1.0139012365635 }, { "x" : "2024-12-06", "y" : 1.0139012365635 }, { "x" : "2024-12-09", "y" : 1.0143861634204 }, { "x" : "2024-12-10", "y" : 1.01495191142 }, { "x" : "2024-12-11", "y" : 1.0151135537056 }, { "x" : "2024-12-12", "y" : 1.0152751959913 }, { "x" : "2024-12-13", "y" : 1.0147902691344 }, { "x" : "2024-12-16", "y" : 1.0141436999919 }, { "x" : "2024-12-17", "y" : 1.0134971308494 }, { "x" : "2024-12-18", "y" : 1.0137395942779 }, { "x" : "2024-12-19", "y" : 1.0125272771357 }, { "x" : "2024-12-20", "y" : 1.0124464559929 }, { "x" : "2024-12-23", "y" : 1.0129313828498 }, { "x" : "2024-12-30", "y" : 1.0146286268488 }, { "x" : "2025-01-02", "y" : 1.0152751959913 }, { "x" : "2025-01-03", "y" : 1.0156793017053 }, { "x" : "2025-01-06", "y" : 1.0158409439909 }, { "x" : "2025-01-07", "y" : 1.0154368382769 }, { "x" : "2025-01-08", "y" : 1.0153560171341 }, { "x" : "2025-01-09", "y" : 1.0154368382769 }, { "x" : "2025-01-10", "y" : 1.0153560171341 }, { "x" : "2025-01-13", "y" : 1.0154368382769 }, { "x" : "2025-01-14", "y" : 1.0158409439909 }, { "x" : "2025-01-15", "y" : 1.0165683342762 }, { "x" : "2025-01-16", "y" : 1.0170532611331 }, { "x" : "2025-01-17", "y" : 1.0173765457044 }, { "x" : "2025-01-20", "y" : 1.0176190091328 }, { "x" : "2025-01-21", "y" : 1.0176190091328 }, { "x" : "2025-01-22", "y" : 1.0177806514184 }, { "x" : "2025-01-23", "y" : 1.0174573668472 }, { "x" : "2025-01-24", "y" : 1.0177806514184 }, { "x" : "2025-01-27", "y" : 1.0181847571325 }, { "x" : "2025-01-28", "y" : 1.0185888628465 }, { "x" : "2025-01-29", "y" : 1.0189121474178 }, { "x" : "2025-01-30", "y" : 1.0193162531318 }, { "x" : "2025-01-31", "y" : 1.0198820011315 }, { "x" : "2025-02-03", "y" : 1.0198820011315 }, { "x" : "2025-02-04", "y" : 1.0196395377031 }, { "x" : "2025-02-05", "y" : 1.0198820011315 }, { "x" : "2025-02-06", "y" : 1.020528570274 }, { "x" : "2025-02-07", "y" : 1.020932675988 }, { "x" : "2025-02-10", "y" : 1.0216600662733 }, { "x" : "2025-02-11", "y" : 1.0212559605593 }, { "x" : "2025-02-12", "y" : 1.0214176028449 }, { "x" : "2025-02-13", "y" : 1.0214984239877 }, { "x" : "2025-02-14", "y" : 1.0214176028449 }, { "x" : "2025-02-17", "y" : 1.0216600662733 }, { "x" : "2025-02-18", "y" : 1.0219025297018 }, { "x" : "2025-02-19", "y" : 1.022225814273 }, { "x" : "2025-02-20", "y" : 1.0223066354158 }, { "x" : "2025-02-21", "y" : 1.0223874565586 }, { "x" : "2025-02-24", "y" : 1.0228723834155 }, { "x" : "2025-02-25", "y" : 1.0232764891296 }, { "x" : "2025-02-26", "y" : 1.0235997737008 }, { "x" : "2025-02-27", "y" : 1.0242463428433 }, { "x" : "2025-02-28", "y" : 1.0246504485573 }, { "x" : "2025-03-03", "y" : 1.0253778388426 }, { "x" : "2025-03-04", "y" : 1.0250545542714 }, { "x" : "2025-03-05", "y" : 1.023923058272 }, { "x" : "2025-03-06", "y" : 1.0237614159864 }, { "x" : "2025-03-07", "y" : 1.0236805948436 }, { "x" : "2025-03-10", "y" : 1.0244079851289 }, { "x" : "2025-03-11", "y" : 1.0240038794149 }, { "x" : "2025-03-12", "y" : 1.0229532045583 }, { "x" : "2025-03-13", "y" : 1.0230340257011 }, { "x" : "2025-03-14", "y" : 1.0231956679867 }, { "x" : "2025-03-17", "y" : 1.0241655217005 }, { "x" : "2025-03-18", "y" : 1.024812090843 }, { "x" : "2025-03-19", "y" : 1.0250545542714 }, { "x" : "2025-03-20", "y" : 1.0254586599855 }, { "x" : "2025-03-21", "y" : 1.025216196557 }, { "x" : "2025-03-24", "y" : 1.0255394811283 }, { "x" : "2025-03-25", "y" : 1.0264285136992 }, { "x" : "2025-03-26", "y" : 1.0267517982704 }, { "x" : "2025-03-27", "y" : 1.026913440556 }, { "x" : "2025-03-28", "y" : 1.0268326194132 }, { "x" : "2025-03-31", "y" : 1.0264285136992 }, { "x" : "2025-04-01", "y" : 1.0267517982704 }, { "x" : "2025-04-02", "y" : 1.0270750828417 }, { "x" : "2025-04-03", "y" : 1.0267517982704 }, { "x" : "2025-04-04", "y" : 1.0254586599855 }, { "x" : "2025-04-07", "y" : 1.0245696274145 }, { "x" : "2025-04-08", "y" : 1.0247312697002 }, { "x" : "2025-04-09", "y" : 1.0248929119858 }, { "x" : "2025-04-10", "y" : 1.0250545542714 }, { "x" : "2025-04-11", "y" : 1.0252970176998 }, { "x" : "2025-04-14", "y" : 1.0255394811283 }, { "x" : "2025-04-15", "y" : 1.0258627656995 }, { "x" : "2025-04-16", "y" : 1.0262668714136 }, { "x" : "2025-04-17", "y" : 1.0263476925564 }, { "x" : "2025-04-22", "y" : 1.0270750828417 }, { "x" : "2025-04-23", "y" : 1.0272367251273 }, { "x" : "2025-04-24", "y" : 1.027802473127 }, { "x" : "2025-04-25", "y" : 1.0279641154126 }, { "x" : "2025-04-28", "y" : 1.0284490422695 }, { "x" : "2025-04-29", "y" : 1.0288531479835 }, { "x" : "2025-04-30", "y" : 1.0290956114119 }, { "x" : "2025-05-05", "y" : 1.0299038228401 }, { "x" : "2025-05-06", "y" : 1.0299846439829 }, { "x" : "2025-05-07", "y" : 1.0303079285541 }, { "x" : "2025-05-08", "y" : 1.0306312131254 }, { "x" : "2025-05-09", "y" : 1.0311161399822 }, { "x" : "2025-05-12", "y" : 1.0317627091247 }, { "x" : "2025-05-13", "y" : 1.0326517416956 }, { "x" : "2025-05-14", "y" : 1.0327325628384 }, { "x" : "2025-05-15", "y" : 1.0330558474097 }, { "x" : "2025-05-16", "y" : 1.0332983108381 }, { "x" : "2025-05-19", "y" : 1.0338640588378 }, { "x" : "2025-05-20", "y" : 1.0339448799806 }, { "x" : "2025-05-21", "y" : 1.0340257011234 }, { "x" : "2025-05-22", "y" : 1.0340257011234 }, { "x" : "2025-05-23", "y" : 1.0341065222662 }, { "x" : "2025-05-26", "y" : 1.0344298068375 }, { "x" : "2025-05-27", "y" : 1.0345914491231 }, { "x" : "2025-05-28", "y" : 1.0349147336943 }, { "x" : "2025-05-29", "y" : 1.0351571971228 }, { "x" : "2025-05-30", "y" : 1.0352380182656 }, { "x" : "2025-06-02", "y" : 1.0353996605512 }, { "x" : "2025-06-03", "y" : 1.035480481694 }, { "x" : "2025-06-04", "y" : 1.0358845874081 }, { "x" : "2025-06-05", "y" : 1.0358845874081 }, { "x" : "2025-06-06", "y" : 1.0359654085509 }, { "x" : "2025-06-10", "y" : 1.0370160834074 }, { "x" : "2025-06-11", "y" : 1.037177725693 }, { "x" : "2025-06-12", "y" : 1.0369352622646 }, { "x" : "2025-06-13", "y" : 1.0370969045502 }, { "x" : "2025-06-16", "y" : 1.0374201891215 }, { "x" : "2025-06-17", "y" : 1.0376626525499 }, { "x" : "2025-06-18", "y" : 1.0377434736927 }, { "x" : "2025-06-19", "y" : 1.0377434736927 }, { "x" : "2025-06-20", "y" : 1.0376626525499 }, { "x" : "2025-06-23", "y" : 1.0379051159783 }, { "x" : "2025-06-24", "y" : 1.038066758264 }, { "x" : "2025-06-25", "y" : 1.0383092216924 }, { "x" : "2025-06-26", "y" : 1.0381475794068 }, { "x" : "2025-06-27", "y" : 1.038470863978 }, { "x" : "2025-06-30", "y" : 1.0389557908349 }, { "x" : "2025-07-01", "y" : 1.0389557908349 }, { "x" : "2025-07-02", "y" : 1.0395215388346 }, { "x" : "2025-07-03", "y" : 1.0400872868342 }, { "x" : "2025-07-04", "y" : 1.0404105714055 }, { "x" : "2025-07-07", "y" : 1.0405722136911 }, { "x" : "2025-07-08", "y" : 1.0406530348339 }, { "x" : "2025-07-09", "y" : 1.0409763194052 }, { "x" : "2025-07-10", "y" : 1.0412187828336 }, { "x" : "2025-07-11", "y" : 1.041461246262 }, { "x" : "2025-07-14", "y" : 1.0419461731189 }, { "x" : "2025-07-15", "y" : 1.0420269942617 }, { "x" : "2025-07-16", "y" : 1.0418653519761 }, { "x" : "2025-07-17", "y" : 1.0421886365473 }, { "x" : "2025-07-18", "y" : 1.0424310999758 }, { "x" : "2025-07-21", "y" : 1.0429160268326 }, { "x" : "2025-07-22", "y" : 1.0430776691182 }, { "x" : "2025-07-23", "y" : 1.0436434171179 }, { "x" : "2025-07-24", "y" : 1.0441283439748 }, { "x" : "2025-07-25", "y" : 1.0441283439748 }, { "x" : "2025-07-28", "y" : 1.0445324496888 }, { "x" : "2025-07-29", "y" : 1.0447749131173 }, { "x" : "2025-07-30", "y" : 1.0450173765457 }, { "x" : "2025-07-31", "y" : 1.0450173765457 }, { "x" : "2025-08-01", "y" : 1.0448557342601 }, { "x" : "2025-08-04", "y" : 1.0447749131173 }, { "x" : "2025-08-05", "y" : 1.0451790188313 }, { "x" : "2025-08-06", "y" : 1.0455023034026 }, { "x" : "2025-08-07", "y" : 1.045744766831 }, { "x" : "2025-08-08", "y" : 1.0462296936879 }, { "x" : "2025-08-11", "y" : 1.0467954416875 }, { "x" : "2025-08-12", "y" : 1.0471187262588 }, { "x" : "2025-08-13", "y" : 1.0473611896872 }, { "x" : "2025-08-14", "y" : 1.0478461165441 }, { "x" : "2025-08-15", "y" : 1.0480077588297 }, { "x" : "2025-08-18", "y" : 1.0481694011153 }, { "x" : "2025-08-19", "y" : 1.0482502222581 }, { "x" : "2025-08-21", "y" : 1.048735149115 }, { "x" : "2025-08-22", "y" : 1.0490584336863 }, { "x" : "2025-08-25", "y" : 1.0495433605431 }, { "x" : "2025-08-26", "y" : 1.0496241816859 }, { "x" : "2025-08-27", "y" : 1.0497050028287 }, { "x" : "2025-08-28", "y" : 1.0497858239716 }, { "x" : "2025-08-29", "y" : 1.0497050028287 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.049785823971551

1.0499102885315

0.95008971146852

2025.09.01.