Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99991985895176 }, { "x" : "2024-10-14", "y" : 0.99967943580702 }, { "x" : "2024-10-15", "y" : 1.0010418336272 }, { "x" : "2024-10-16", "y" : 1.0011219746754 }, { "x" : "2024-10-17", "y" : 1.0007212694342 }, { "x" : "2024-10-18", "y" : 1.0009616925789 }, { "x" : "2024-10-21", "y" : 1 }, { "x" : "2024-10-22", "y" : 1 }, { "x" : "2024-10-24", "y" : 1 }, { "x" : "2024-10-25", "y" : 0.99959929475878 }, { "x" : "2024-10-28", "y" : 0.99943901266229 }, { "x" : "2024-10-29", "y" : 0.99975957685527 }, { "x" : "2024-10-30", "y" : 0.99871774322808 }, { "x" : "2024-10-31", "y" : 0.99775605064914 }, { "x" : "2024-11-04", "y" : 0.99879788427633 }, { "x" : "2024-11-05", "y" : 0.99855746113159 }, { "x" : "2024-11-06", "y" : 0.99815675589037 }, { "x" : "2024-11-07", "y" : 1.0012021157237 }, { "x" : "2024-11-08", "y" : 1.0015226799167 }, { "x" : "2024-11-11", "y" : 1.0009616925789 }, { "x" : "2024-11-12", "y" : 1.0016028209649 }, { "x" : "2024-11-13", "y" : 1.0009616925789 }, { "x" : "2024-11-14", "y" : 1.0021638083026 }, { "x" : "2024-11-15", "y" : 1.0027247956403 }, { "x" : "2024-11-18", "y" : 1.0034460650745 }, { "x" : "2024-11-19", "y" : 1.0040871934605 }, { "x" : "2024-11-20", "y" : 1.0040070524122 }, { "x" : "2024-11-21", "y" : 1.003926911364 }, { "x" : "2024-11-22", "y" : 1.0048886039429 }, { "x" : "2024-11-25", "y" : 1.0058502965219 }, { "x" : "2024-11-26", "y" : 1.0053694502324 }, { "x" : "2024-11-27", "y" : 1.0044077576535 }, { "x" : "2024-11-28", "y" : 1.0041673345087 }, { "x" : "2024-11-29", "y" : 1.0048084628947 }, { "x" : "2024-12-02", "y" : 1.0052091681359 }, { "x" : "2024-12-03", "y" : 1.0055297323289 }, { "x" : "2024-12-04", "y" : 1.0052091681359 }, { "x" : "2024-12-05", "y" : 1.0053694502324 }, { "x" : "2024-12-06", "y" : 1.0053694502324 }, { "x" : "2024-12-09", "y" : 1.0058502965219 }, { "x" : "2024-12-10", "y" : 1.0064112838596 }, { "x" : "2024-12-11", "y" : 1.0065715659561 }, { "x" : "2024-12-12", "y" : 1.0067318480526 }, { "x" : "2024-12-13", "y" : 1.0062510017631 }, { "x" : "2024-12-16", "y" : 1.0056098733771 }, { "x" : "2024-12-17", "y" : 1.0049687449912 }, { "x" : "2024-12-18", "y" : 1.0052091681359 }, { "x" : "2024-12-19", "y" : 1.0040070524122 }, { "x" : "2024-12-20", "y" : 1.003926911364 }, { "x" : "2024-12-23", "y" : 1.0044077576535 }, { "x" : "2024-12-30", "y" : 1.0060907196666 }, { "x" : "2025-01-02", "y" : 1.0067318480526 }, { "x" : "2025-01-03", "y" : 1.0071325532938 }, { "x" : "2025-01-06", "y" : 1.0072928353903 }, { "x" : "2025-01-07", "y" : 1.0068921301491 }, { "x" : "2025-01-08", "y" : 1.0068119891008 }, { "x" : "2025-01-09", "y" : 1.0068921301491 }, { "x" : "2025-01-10", "y" : 1.0068119891008 }, { "x" : "2025-01-13", "y" : 1.0068921301491 }, { "x" : "2025-01-14", "y" : 1.0072928353903 }, { "x" : "2025-01-15", "y" : 1.0080141048245 }, { "x" : "2025-01-16", "y" : 1.008494951114 }, { "x" : "2025-01-17", "y" : 1.0088155153069 }, { "x" : "2025-01-20", "y" : 1.0090559384517 }, { "x" : "2025-01-21", "y" : 1.0090559384517 }, { "x" : "2025-01-22", "y" : 1.0092162205482 }, { "x" : "2025-01-23", "y" : 1.0088956563552 }, { "x" : "2025-01-24", "y" : 1.0092162205482 }, { "x" : "2025-01-27", "y" : 1.0096169257894 }, { "x" : "2025-01-28", "y" : 1.0100176310306 }, { "x" : "2025-01-29", "y" : 1.0103381952236 }, { "x" : "2025-01-30", "y" : 1.0107389004648 }, { "x" : "2025-01-31", "y" : 1.0112998878025 }, { "x" : "2025-02-03", "y" : 1.0112998878025 }, { "x" : "2025-02-04", "y" : 1.0110594646578 }, { "x" : "2025-02-05", "y" : 1.0112998878025 }, { "x" : "2025-02-06", "y" : 1.0119410161885 }, { "x" : "2025-02-07", "y" : 1.0123417214297 }, { "x" : "2025-02-10", "y" : 1.0130629908639 }, { "x" : "2025-02-11", "y" : 1.0126622856227 }, { "x" : "2025-02-12", "y" : 1.0128225677192 }, { "x" : "2025-02-13", "y" : 1.0129027087674 }, { "x" : "2025-02-14", "y" : 1.0128225677192 }, { "x" : "2025-02-17", "y" : 1.0130629908639 }, { "x" : "2025-02-18", "y" : 1.0133034140087 }, { "x" : "2025-02-19", "y" : 1.0136239782016 }, { "x" : "2025-02-20", "y" : 1.0137041192499 }, { "x" : "2025-02-21", "y" : 1.0137842602981 }, { "x" : "2025-02-24", "y" : 1.0142651065876 }, { "x" : "2025-02-25", "y" : 1.0146658118288 }, { "x" : "2025-02-26", "y" : 1.0149863760218 }, { "x" : "2025-02-27", "y" : 1.0156275044078 }, { "x" : "2025-02-28", "y" : 1.016028209649 }, { "x" : "2025-03-03", "y" : 1.0167494790832 }, { "x" : "2025-03-04", "y" : 1.0164289148902 }, { "x" : "2025-03-05", "y" : 1.0153069402148 }, { "x" : "2025-03-06", "y" : 1.0151466581183 }, { "x" : "2025-03-07", "y" : 1.01506651707 }, { "x" : "2025-03-10", "y" : 1.0157877865042 }, { "x" : "2025-03-11", "y" : 1.015387081263 }, { "x" : "2025-03-12", "y" : 1.0143452476358 }, { "x" : "2025-03-13", "y" : 1.0144253886841 }, { "x" : "2025-03-14", "y" : 1.0145856707806 }, { "x" : "2025-03-17", "y" : 1.0155473633595 }, { "x" : "2025-03-18", "y" : 1.0161884917455 }, { "x" : "2025-03-19", "y" : 1.0164289148902 }, { "x" : "2025-03-20", "y" : 1.0168296201314 }, { "x" : "2025-03-21", "y" : 1.0165891969867 }, { "x" : "2025-03-24", "y" : 1.0169097611797 }, { "x" : "2025-03-25", "y" : 1.0177913127104 }, { "x" : "2025-03-26", "y" : 1.0181118769033 }, { "x" : "2025-03-27", "y" : 1.0182721589998 }, { "x" : "2025-03-28", "y" : 1.0181920179516 }, { "x" : "2025-03-31", "y" : 1.0177913127104 }, { "x" : "2025-04-01", "y" : 1.0181118769033 }, { "x" : "2025-04-02", "y" : 1.0184324410963 }, { "x" : "2025-04-03", "y" : 1.0181118769033 }, { "x" : "2025-04-04", "y" : 1.0168296201314 }, { "x" : "2025-04-07", "y" : 1.0159480686007 }, { "x" : "2025-04-08", "y" : 1.0161083506972 }, { "x" : "2025-04-09", "y" : 1.0162686327937 }, { "x" : "2025-04-10", "y" : 1.0164289148902 }, { "x" : "2025-04-11", "y" : 1.0166693380349 }, { "x" : "2025-04-14", "y" : 1.0169097611797 }, { "x" : "2025-04-15", "y" : 1.0172303253727 }, { "x" : "2025-04-16", "y" : 1.0176310306139 }, { "x" : "2025-04-17", "y" : 1.0177111716621 }, { "x" : "2025-04-22", "y" : 1.0184324410963 }, { "x" : "2025-04-23", "y" : 1.0185927231928 }, { "x" : "2025-04-24", "y" : 1.0191537105305 }, { "x" : "2025-04-25", "y" : 1.019313992627 }, { "x" : "2025-04-28", "y" : 1.0197948389165 }, { "x" : "2025-04-29", "y" : 1.0201955441577 }, { "x" : "2025-04-30", "y" : 1.0204359673025 }, { "x" : "2025-05-05", "y" : 1.0212373777849 }, { "x" : "2025-05-06", "y" : 1.0213175188331 }, { "x" : "2025-05-07", "y" : 1.0216380830261 }, { "x" : "2025-05-08", "y" : 1.0219586472191 }, { "x" : "2025-05-09", "y" : 1.0224394935086 }, { "x" : "2025-05-12", "y" : 1.0230806218945 }, { "x" : "2025-05-13", "y" : 1.0239621734252 }, { "x" : "2025-05-14", "y" : 1.0240423144735 }, { "x" : "2025-05-15", "y" : 1.0243628786665 }, { "x" : "2025-05-16", "y" : 1.0246033018112 }, { "x" : "2025-05-19", "y" : 1.0251642891489 }, { "x" : "2025-05-20", "y" : 1.0252444301971 }, { "x" : "2025-05-21", "y" : 1.0253245712454 }, { "x" : "2025-05-22", "y" : 1.0253245712454 }, { "x" : "2025-05-23", "y" : 1.0254047122936 }, { "x" : "2025-05-26", "y" : 1.0257252764866 }, { "x" : "2025-05-27", "y" : 1.0258855585831 }, { "x" : "2025-05-28", "y" : 1.0262061227761 }, { "x" : "2025-05-29", "y" : 1.0264465459208 }, { "x" : "2025-05-30", "y" : 1.0265266869691 }, { "x" : "2025-06-02", "y" : 1.0266869690656 }, { "x" : "2025-06-03", "y" : 1.0267671101138 }, { "x" : "2025-06-04", "y" : 1.027167815355 }, { "x" : "2025-06-05", "y" : 1.027167815355 }, { "x" : "2025-06-06", "y" : 1.0272479564033 }, { "x" : "2025-06-10", "y" : 1.0282897900305 }, { "x" : "2025-06-11", "y" : 1.0284500721269 }, { "x" : "2025-06-12", "y" : 1.0282096489822 }, { "x" : "2025-06-13", "y" : 1.0283699310787 }, { "x" : "2025-06-16", "y" : 1.0286904952717 }, { "x" : "2025-06-17", "y" : 1.0289309184164 }, { "x" : "2025-06-18", "y" : 1.0290110594647 }, { "x" : "2025-06-19", "y" : 1.0290110594647 }, { "x" : "2025-06-20", "y" : 1.0289309184164 }, { "x" : "2025-06-23", "y" : 1.0291713415611 }, { "x" : "2025-06-24", "y" : 1.0293316236576 }, { "x" : "2025-06-25", "y" : 1.0295720468024 }, { "x" : "2025-06-26", "y" : 1.0294117647059 }, { "x" : "2025-06-27", "y" : 1.0297323288989 }, { "x" : "2025-06-30", "y" : 1.0302131751883 }, { "x" : "2025-07-01", "y" : 1.0302131751883 }, { "x" : "2025-07-02", "y" : 1.030774162526 }, { "x" : "2025-07-03", "y" : 1.0313351498638 }, { "x" : "2025-07-04", "y" : 1.0316557140567 }, { "x" : "2025-07-07", "y" : 1.0318159961532 }, { "x" : "2025-07-08", "y" : 1.0318961372015 }, { "x" : "2025-07-09", "y" : 1.0322167013945 }, { "x" : "2025-07-10", "y" : 1.0324571245392 }, { "x" : "2025-07-11", "y" : 1.0326975476839 }, { "x" : "2025-07-14", "y" : 1.0331783939734 }, { "x" : "2025-07-15", "y" : 1.0332585350216 }, { "x" : "2025-07-16", "y" : 1.0330982529251 }, { "x" : "2025-07-17", "y" : 1.0334188171181 }, { "x" : "2025-07-18", "y" : 1.0336592402629 }, { "x" : "2025-07-21", "y" : 1.0341400865523 }, { "x" : "2025-07-22", "y" : 1.0343003686488 }, { "x" : "2025-07-23", "y" : 1.0348613559865 }, { "x" : "2025-07-24", "y" : 1.035342202276 }, { "x" : "2025-07-25", "y" : 1.035342202276 }, { "x" : "2025-07-28", "y" : 1.0357429075172 }, { "x" : "2025-07-29", "y" : 1.035983330662 }, { "x" : "2025-07-30", "y" : 1.0362237538067 }, { "x" : "2025-07-31", "y" : 1.0362237538067 }, { "x" : "2025-08-01", "y" : 1.0360634717102 }, { "x" : "2025-08-04", "y" : 1.035983330662 }, { "x" : "2025-08-05", "y" : 1.0363840359032 }, { "x" : "2025-08-06", "y" : 1.0367046000962 }, { "x" : "2025-08-07", "y" : 1.0369450232409 }, { "x" : "2025-08-08", "y" : 1.0374258695304 }, { "x" : "2025-08-11", "y" : 1.0379868568681 }, { "x" : "2025-08-12", "y" : 1.0383074210611 }, { "x" : "2025-08-13", "y" : 1.0385478442058 }, { "x" : "2025-08-14", "y" : 1.0390286904953 }, { "x" : "2025-08-15", "y" : 1.0391889725918 }, { "x" : "2025-08-18", "y" : 1.0393492546883 }, { "x" : "2025-08-19", "y" : 1.0394293957365 }, { "x" : "2025-08-21", "y" : 1.039910242026 }, { "x" : "2025-08-22", "y" : 1.0402308062189 }, { "x" : "2025-08-25", "y" : 1.0407116525084 }, { "x" : "2025-08-26", "y" : 1.0407917935567 }, { "x" : "2025-08-27", "y" : 1.0408719346049 }, { "x" : "2025-08-28", "y" : 1.0409520756531 }, { "x" : "2025-08-29", "y" : 1.0408719346049 }, { "x" : "2025-09-01", "y" : 1.0413527808944 }, { "x" : "2025-09-02", "y" : 1.0415932040391 }, { "x" : "2025-09-03", "y" : 1.0415130629909 }, { "x" : "2025-09-04", "y" : 1.0415932040391 }, { "x" : "2025-09-05", "y" : 1.0419939092803 }, { "x" : "2025-09-08", "y" : 1.0423144734733 }, { "x" : "2025-09-09", "y" : 1.042554896618 }, { "x" : "2025-09-10", "y" : 1.0427953197628 }, { "x" : "2025-09-11", "y" : 1.0430357429075 }, { "x" : "2025-09-12", "y" : 1.0432761660523 }, { "x" : "2025-09-15", "y" : 1.0436768712935 }, { "x" : "2025-09-16", "y" : 1.0437570123417 }, { "x" : "2025-09-17", "y" : 1.0436768712935 }, { "x" : "2025-09-18", "y" : 1.0437570123417 }, { "x" : "2025-09-19", "y" : 1.0439172944382 }, { "x" : "2025-09-22", "y" : 1.0442378586312 }, { "x" : "2025-09-23", "y" : 1.0443981407277 }, { "x" : "2025-09-24", "y" : 1.0445584228242 }, { "x" : "2025-09-25", "y" : 1.0447187049207 }, { "x" : "2025-09-26", "y" : 1.0448789870172 }, { "x" : "2025-09-29", "y" : 1.0454399743549 }, { "x" : "2025-09-30", "y" : 1.0455201154031 }, { "x" : "2025-10-01", "y" : 1.0456803974996 }, { "x" : "2025-10-02", "y" : 1.0459208206443 }, { "x" : "2025-10-03", "y" : 1.0460811027408 }, { "x" : "2025-10-06", "y" : 1.0465619490303 }, { "x" : "2025-10-07", "y" : 1.0467222311268 }, { "x" : "2025-10-08", "y" : 1.0468825132233 }, { "x" : "2025-10-09", "y" : 1.0470427953198 }, { "x" : "2025-10-10", "y" : 1.0472030774163 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.04944702676711

1.0473266949832

0.95267330501683

2025.10.10.