Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.9997606319317 }, { "x" : "2024-11-29", "y" : 1.0003989467805 }, { "x" : "2024-12-02", "y" : 1.000797893561 }, { "x" : "2024-12-03", "y" : 1.0011170509854 }, { "x" : "2024-12-04", "y" : 1.000797893561 }, { "x" : "2024-12-05", "y" : 1.0009574722732 }, { "x" : "2024-12-06", "y" : 1.0009574722732 }, { "x" : "2024-12-09", "y" : 1.0014362084098 }, { "x" : "2024-12-10", "y" : 1.0019947339025 }, { "x" : "2024-12-11", "y" : 1.0021543126147 }, { "x" : "2024-12-12", "y" : 1.0023138913269 }, { "x" : "2024-12-13", "y" : 1.0018351551903 }, { "x" : "2024-12-16", "y" : 1.0011968403415 }, { "x" : "2024-12-17", "y" : 1.0005585254927 }, { "x" : "2024-12-18", "y" : 1.000797893561 }, { "x" : "2024-12-19", "y" : 0.9996010532195 }, { "x" : "2024-12-20", "y" : 0.9995212638634 }, { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 1.0016755764781 }, { "x" : "2025-01-02", "y" : 1.0023138913269 }, { "x" : "2025-01-03", "y" : 1.0027128381074 }, { "x" : "2025-01-06", "y" : 1.0028724168196 }, { "x" : "2025-01-07", "y" : 1.0024734700391 }, { "x" : "2025-01-08", "y" : 1.002393680683 }, { "x" : "2025-01-09", "y" : 1.0024734700391 }, { "x" : "2025-01-10", "y" : 1.002393680683 }, { "x" : "2025-01-13", "y" : 1.0024734700391 }, { "x" : "2025-01-14", "y" : 1.0028724168196 }, { "x" : "2025-01-15", "y" : 1.0035905210245 }, { "x" : "2025-01-16", "y" : 1.0040692571611 }, { "x" : "2025-01-17", "y" : 1.0043884145855 }, { "x" : "2025-01-20", "y" : 1.0046277826538 }, { "x" : "2025-01-21", "y" : 1.0046277826538 }, { "x" : "2025-01-22", "y" : 1.004787361366 }, { "x" : "2025-01-23", "y" : 1.0044682039416 }, { "x" : "2025-01-24", "y" : 1.004787361366 }, { "x" : "2025-01-27", "y" : 1.0051863081465 }, { "x" : "2025-01-28", "y" : 1.005585254927 }, { "x" : "2025-01-29", "y" : 1.0059044123514 }, { "x" : "2025-01-30", "y" : 1.0063033591319 }, { "x" : "2025-01-31", "y" : 1.0068618846246 }, { "x" : "2025-02-03", "y" : 1.0068618846246 }, { "x" : "2025-02-04", "y" : 1.0066225165563 }, { "x" : "2025-02-05", "y" : 1.0068618846246 }, { "x" : "2025-02-06", "y" : 1.0075001994734 }, { "x" : "2025-02-07", "y" : 1.0078991462539 }, { "x" : "2025-02-10", "y" : 1.0086172504588 }, { "x" : "2025-02-11", "y" : 1.0082183036783 }, { "x" : "2025-02-12", "y" : 1.0083778823905 }, { "x" : "2025-02-13", "y" : 1.0084576717466 }, { "x" : "2025-02-14", "y" : 1.0083778823905 }, { "x" : "2025-02-17", "y" : 1.0086172504588 }, { "x" : "2025-02-18", "y" : 1.0088566185271 }, { "x" : "2025-02-19", "y" : 1.0091757759515 }, { "x" : "2025-02-20", "y" : 1.0092555653076 }, { "x" : "2025-02-21", "y" : 1.0093353546637 }, { "x" : "2025-02-24", "y" : 1.0098140908003 }, { "x" : "2025-02-25", "y" : 1.0102130375808 }, { "x" : "2025-02-26", "y" : 1.0105321950052 }, { "x" : "2025-02-27", "y" : 1.011170509854 }, { "x" : "2025-02-28", "y" : 1.0115694566345 }, { "x" : "2025-03-03", "y" : 1.0122875608394 }, { "x" : "2025-03-04", "y" : 1.011968403415 }, { "x" : "2025-03-05", "y" : 1.0108513524296 }, { "x" : "2025-03-06", "y" : 1.0106917737174 }, { "x" : "2025-03-07", "y" : 1.0106119843613 }, { "x" : "2025-03-10", "y" : 1.0113300885662 }, { "x" : "2025-03-11", "y" : 1.0109311417857 }, { "x" : "2025-03-12", "y" : 1.0098938801564 }, { "x" : "2025-03-13", "y" : 1.0099736695125 }, { "x" : "2025-03-14", "y" : 1.0101332482247 }, { "x" : "2025-03-17", "y" : 1.0110907204979 }, { "x" : "2025-03-18", "y" : 1.0117290353467 }, { "x" : "2025-03-19", "y" : 1.011968403415 }, { "x" : "2025-03-20", "y" : 1.0123673501955 }, { "x" : "2025-03-21", "y" : 1.0121279821272 }, { "x" : "2025-03-24", "y" : 1.0124471395516 }, { "x" : "2025-03-25", "y" : 1.0133248224687 }, { "x" : "2025-03-26", "y" : 1.0136439798931 }, { "x" : "2025-03-27", "y" : 1.0138035586053 }, { "x" : "2025-03-28", "y" : 1.0137237692492 }, { "x" : "2025-03-31", "y" : 1.0133248224687 }, { "x" : "2025-04-01", "y" : 1.0136439798931 }, { "x" : "2025-04-02", "y" : 1.0139631373175 }, { "x" : "2025-04-03", "y" : 1.0136439798931 }, { "x" : "2025-04-04", "y" : 1.0123673501955 }, { "x" : "2025-04-07", "y" : 1.0114896672784 }, { "x" : "2025-04-08", "y" : 1.0116492459906 }, { "x" : "2025-04-09", "y" : 1.0118088247028 }, { "x" : "2025-04-10", "y" : 1.011968403415 }, { "x" : "2025-04-11", "y" : 1.0122077714833 }, { "x" : "2025-04-14", "y" : 1.0124471395516 }, { "x" : "2025-04-15", "y" : 1.012766296976 }, { "x" : "2025-04-16", "y" : 1.0131652437565 }, { "x" : "2025-04-17", "y" : 1.0132450331126 }, { "x" : "2025-04-22", "y" : 1.0139631373175 }, { "x" : "2025-04-23", "y" : 1.0141227160297 }, { "x" : "2025-04-24", "y" : 1.0146812415224 }, { "x" : "2025-04-25", "y" : 1.0148408202346 }, { "x" : "2025-04-28", "y" : 1.0153195563712 }, { "x" : "2025-04-29", "y" : 1.0157185031517 }, { "x" : "2025-04-30", "y" : 1.01595787122 }, { "x" : "2025-05-05", "y" : 1.016755764781 }, { "x" : "2025-05-06", "y" : 1.0168355541371 }, { "x" : "2025-05-07", "y" : 1.0171547115615 }, { "x" : "2025-05-08", "y" : 1.0174738689859 }, { "x" : "2025-05-09", "y" : 1.0179526051225 }, { "x" : "2025-05-12", "y" : 1.0185909199713 }, { "x" : "2025-05-13", "y" : 1.0194686028884 }, { "x" : "2025-05-14", "y" : 1.0195483922445 }, { "x" : "2025-05-15", "y" : 1.0198675496689 }, { "x" : "2025-05-16", "y" : 1.0201069177372 }, { "x" : "2025-05-19", "y" : 1.0206654432299 }, { "x" : "2025-05-20", "y" : 1.020745232586 }, { "x" : "2025-05-21", "y" : 1.0208250219421 }, { "x" : "2025-05-22", "y" : 1.0208250219421 }, { "x" : "2025-05-23", "y" : 1.0209048112982 }, { "x" : "2025-05-26", "y" : 1.0212239687226 }, { "x" : "2025-05-27", "y" : 1.0213835474348 }, { "x" : "2025-05-28", "y" : 1.0217027048592 }, { "x" : "2025-05-29", "y" : 1.0219420729275 }, { "x" : "2025-05-30", "y" : 1.0220218622836 }, { "x" : "2025-06-02", "y" : 1.0221814409958 }, { "x" : "2025-06-03", "y" : 1.0222612303519 }, { "x" : "2025-06-04", "y" : 1.0226601771324 }, { "x" : "2025-06-05", "y" : 1.0226601771324 }, { "x" : "2025-06-06", "y" : 1.0227399664885 }, { "x" : "2025-06-10", "y" : 1.0237772281178 }, { "x" : "2025-06-11", "y" : 1.02393680683 }, { "x" : "2025-06-12", "y" : 1.0236974387617 }, { "x" : "2025-06-13", "y" : 1.0238570174739 }, { "x" : "2025-06-16", "y" : 1.0241761748983 }, { "x" : "2025-06-17", "y" : 1.0244155429666 }, { "x" : "2025-06-18", "y" : 1.0244953323227 }, { "x" : "2025-06-19", "y" : 1.0244953323227 }, { "x" : "2025-06-20", "y" : 1.0244155429666 }, { "x" : "2025-06-23", "y" : 1.0246549110349 }, { "x" : "2025-06-24", "y" : 1.0248144897471 }, { "x" : "2025-06-25", "y" : 1.0250538578154 }, { "x" : "2025-06-26", "y" : 1.0248942791032 }, { "x" : "2025-06-27", "y" : 1.0252134365276 }, { "x" : "2025-06-30", "y" : 1.0256921726642 }, { "x" : "2025-07-01", "y" : 1.0256921726642 }, { "x" : "2025-07-02", "y" : 1.0262506981569 }, { "x" : "2025-07-03", "y" : 1.0268092236496 }, { "x" : "2025-07-04", "y" : 1.027128381074 }, { "x" : "2025-07-07", "y" : 1.0272879597862 }, { "x" : "2025-07-08", "y" : 1.0273677491423 }, { "x" : "2025-07-09", "y" : 1.0276869065667 }, { "x" : "2025-07-10", "y" : 1.027926274635 }, { "x" : "2025-07-11", "y" : 1.0281656427033 }, { "x" : "2025-07-14", "y" : 1.0286443788399 }, { "x" : "2025-07-15", "y" : 1.028724168196 }, { "x" : "2025-07-16", "y" : 1.0285645894838 }, { "x" : "2025-07-17", "y" : 1.0288837469082 }, { "x" : "2025-07-18", "y" : 1.0291231149765 }, { "x" : "2025-07-21", "y" : 1.0296018511131 }, { "x" : "2025-07-22", "y" : 1.0297614298253 }, { "x" : "2025-07-23", "y" : 1.030319955318 }, { "x" : "2025-07-24", "y" : 1.0307986914546 }, { "x" : "2025-07-25", "y" : 1.0307986914546 }, { "x" : "2025-07-28", "y" : 1.0311976382351 }, { "x" : "2025-07-29", "y" : 1.0314370063034 }, { "x" : "2025-07-30", "y" : 1.0316763743717 }, { "x" : "2025-07-31", "y" : 1.0316763743717 }, { "x" : "2025-08-01", "y" : 1.0315167956595 }, { "x" : "2025-08-04", "y" : 1.0314370063034 }, { "x" : "2025-08-05", "y" : 1.0318359530839 }, { "x" : "2025-08-06", "y" : 1.0321551105083 }, { "x" : "2025-08-07", "y" : 1.0323944785766 }, { "x" : "2025-08-08", "y" : 1.0328732147132 }, { "x" : "2025-08-11", "y" : 1.0334317402059 }, { "x" : "2025-08-12", "y" : 1.0337508976303 }, { "x" : "2025-08-13", "y" : 1.0339902656986 }, { "x" : "2025-08-14", "y" : 1.0344690018352 }, { "x" : "2025-08-15", "y" : 1.0346285805474 }, { "x" : "2025-08-18", "y" : 1.0347881592596 }, { "x" : "2025-08-19", "y" : 1.0348679486157 }, { "x" : "2025-08-21", "y" : 1.0353466847523 }, { "x" : "2025-08-22", "y" : 1.0356658421767 }, { "x" : "2025-08-25", "y" : 1.0361445783133 }, { "x" : "2025-08-26", "y" : 1.0362243676694 }, { "x" : "2025-08-27", "y" : 1.0363041570255 }, { "x" : "2025-08-28", "y" : 1.0363839463816 }, { "x" : "2025-08-29", "y" : 1.0363041570255 }, { "x" : "2025-09-01", "y" : 1.0367828931621 }, { "x" : "2025-09-02", "y" : 1.0370222612304 }, { "x" : "2025-09-03", "y" : 1.0369424718743 }, { "x" : "2025-09-04", "y" : 1.0370222612304 }, { "x" : "2025-09-05", "y" : 1.0374212080109 }, { "x" : "2025-09-08", "y" : 1.0377403654353 }, { "x" : "2025-09-09", "y" : 1.0379797335036 }, { "x" : "2025-09-10", "y" : 1.0382191015719 }, { "x" : "2025-09-11", "y" : 1.0384584696401 }, { "x" : "2025-09-12", "y" : 1.0386978377084 }, { "x" : "2025-09-15", "y" : 1.0390967844889 }, { "x" : "2025-09-16", "y" : 1.039176573845 }, { "x" : "2025-09-17", "y" : 1.0390967844889 }, { "x" : "2025-09-18", "y" : 1.039176573845 }, { "x" : "2025-09-19", "y" : 1.0393361525572 }, { "x" : "2025-09-22", "y" : 1.0396553099816 }, { "x" : "2025-09-23", "y" : 1.0398148886938 }, { "x" : "2025-09-24", "y" : 1.039974467406 }, { "x" : "2025-09-25", "y" : 1.0401340461182 }, { "x" : "2025-09-26", "y" : 1.0402936248304 }, { "x" : "2025-09-29", "y" : 1.0408521503231 }, { "x" : "2025-09-30", "y" : 1.0409319396792 }, { "x" : "2025-10-01", "y" : 1.0410915183914 }, { "x" : "2025-10-02", "y" : 1.0413308864597 }, { "x" : "2025-10-03", "y" : 1.0414904651719 }, { "x" : "2025-10-06", "y" : 1.0419692013085 }, { "x" : "2025-10-07", "y" : 1.0421287800207 }, { "x" : "2025-10-08", "y" : 1.0422883587329 }, { "x" : "2025-10-09", "y" : 1.0424479374451 }, { "x" : "2025-10-10", "y" : 1.0426075161573 }, { "x" : "2025-10-13", "y" : 1.0427670948695 }, { "x" : "2025-10-14", "y" : 1.0429266735817 }, { "x" : "2025-10-15", "y" : 1.04316604165 }, { "x" : "2025-10-16", "y" : 1.0432458310061 }, { "x" : "2025-10-17", "y" : 1.04316604165 }, { "x" : "2025-10-20", "y" : 1.0435649884305 }, { "x" : "2025-10-21", "y" : 1.0438043564988 }, { "x" : "2025-10-22", "y" : 1.043963935211 }, { "x" : "2025-10-27", "y" : 1.0448416181281 }, { "x" : "2025-10-28", "y" : 1.0450011968403 }, { "x" : "2025-10-29", "y" : 1.0451607755525 }, { "x" : "2025-10-30", "y" : 1.0453203542647 }, { "x" : "2025-10-31", "y" : 1.0454001436208 }, { "x" : "2025-11-03", "y" : 1.0460384584696 }, { "x" : "2025-11-04", "y" : 1.046357615894 }, { "x" : "2025-11-05", "y" : 1.0464374052501 }, { "x" : "2025-11-06", "y" : 1.0466767733184 }, { "x" : "2025-11-07", "y" : 1.0468363520306 }, { "x" : "2025-11-10", "y" : 1.0473948775233 }, { "x" : "2025-11-11", "y" : 1.0476342455916 }, { "x" : "2025-11-12", "y" : 1.0478736136599 }, { "x" : "2025-11-13", "y" : 1.0481129817282 }, { "x" : "2025-11-14", "y" : 1.0481927710843 }, { "x" : "2025-11-17", "y" : 1.0486715072209 }, { "x" : "2025-11-18", "y" : 1.0486715072209 }, { "x" : "2025-11-19", "y" : 1.048751296577 }, { "x" : "2025-11-20", "y" : 1.0489906646453 }, { "x" : "2025-11-21", "y" : 1.0501875049868 }, { "x" : "2025-11-24", "y" : 1.0506662411234 }, { "x" : "2025-11-25", "y" : 1.0508258198356 }, { "x" : "2025-11-26", "y" : 1.0510651879039 }, { "x" : "2025-11-27", "y" : 1.0512247666161 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.051703502752733

1.051354025373

0.94864597462699

2025.11.28.