Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-16", "y" : 1 }, { "x" : "2025-10-17", "y" : 0.99887577290613 }, { "x" : "2025-10-20", "y" : 1.001445434835 }, { "x" : "2025-10-21", "y" : 1.0044969083755 }, { "x" : "2025-10-22", "y" : 1.0064241548221 }, { "x" : "2025-10-27", "y" : 1.0069059664338 }, { "x" : "2025-10-28", "y" : 1.0039347948286 }, { "x" : "2025-10-29", "y" : 1.0043363045049 }, { "x" : "2025-10-30", "y" : 1.0017666425761 }, { "x" : "2025-10-31", "y" : 1.0044166064402 }, { "x" : "2025-11-03", "y" : 1.0059423432105 }, { "x" : "2025-11-04", "y" : 1.0089135148157 }, { "x" : "2025-11-05", "y" : 1.0071468722396 }, { "x" : "2025-11-06", "y" : 1.0044969083755 }, { "x" : "2025-11-07", "y" : 1.0021681522525 }, { "x" : "2025-11-10", "y" : 0.99293342969566 }, { "x" : "2025-11-11", "y" : 1.0016060387055 }, { "x" : "2025-11-12", "y" : 1.0003212077411 }, { "x" : "2025-11-13", "y" : 0.99285312776038 }, { "x" : "2025-11-14", "y" : 0.99213041034289 }, { "x" : "2025-11-17", "y" : 0.99172890066651 }, { "x" : "2025-11-18", "y" : 0.99253192001927 }, { "x" : "2025-11-19", "y" : 0.99172890066651 }, { "x" : "2025-11-20", "y" : 0.9927728258251 }, { "x" : "2025-11-21", "y" : 0.99702882839476 }, { "x" : "2025-11-24", "y" : 0.99598490323617 }, { "x" : "2025-11-25", "y" : 0.99686822452421 }, { "x" : "2025-11-26", "y" : 0.9938167509837 }, { "x" : "2025-11-27", "y" : 0.99293342969566 }, { "x" : "2025-11-28", "y" : 0.9938167509837 }, { "x" : "2025-12-01", "y" : 0.98650927487352 }, { "x" : "2025-12-02", "y" : 0.98819561551433 }, { "x" : "2025-12-03", "y" : 0.98811531357906 }, { "x" : "2025-12-04", "y" : 0.9879547097085 }, { "x" : "2025-12-05", "y" : 0.98948044647876 }, { "x" : "2025-12-08", "y" : 0.98755320003212 }, { "x" : "2025-12-09", "y" : 0.98803501164378 }, { "x" : "2025-12-10", "y" : 0.99060467357263 }, { "x" : "2025-12-11", "y" : 0.98570625552076 }, { "x" : "2025-12-12", "y" : 0.9876335019674 }, { "x" : "2025-12-15", "y" : 0.99188950453706 }, { "x" : "2025-12-16", "y" : 0.99164859873123 }, { "x" : "2025-12-17", "y" : 0.99831365935919 }, { "x" : "2025-12-18", "y" : 1.0058620412752 }, { "x" : "2025-12-19", "y" : 0.99879547097085 }, { "x" : "2025-12-22", "y" : 0.99823335742391 }, { "x" : "2025-12-23", "y" : 1.0038544928933 }, { "x" : "2025-12-29", "y" : 0.99935758451779 }, { "x" : "2025-12-30", "y" : 0.99735003613587 }, { "x" : "2026-01-05", "y" : 1.0008030193528 }, { "x" : "2026-01-06", "y" : 1.0016060387055 }, { "x" : "2026-01-07", "y" : 1.0025696619289 }, { "x" : "2026-01-08", "y" : 1.0012045290291 }, { "x" : "2026-01-09", "y" : 1.0076286838513 }, { "x" : "2026-01-12", "y" : 1.0054605315988 }, { "x" : "2026-01-13", "y" : 1.0055408335341 }, { "x" : "2026-01-14", "y" : 1.0061832490163 }, { "x" : "2026-01-15", "y" : 1.008993816751 }, { "x" : "2026-01-16", "y" : 1.010439251586 }, { "x" : "2026-01-19", "y" : 1.0091544206215 }, { "x" : "2026-01-20", "y" : 0.9975909419417 }, { "x" : "2026-01-21", "y" : 1.0016863406408 }, { "x" : "2026-01-22", "y" : 1.0010439251586 }, { "x" : "2026-01-23", "y" : 0.99574399743034 }, { "x" : "2026-01-26", "y" : 0.99213041034289 }, { "x" : "2026-01-27", "y" : 0.98988195615514 }, { "x" : "2026-01-28", "y" : 0.97791696779892 }, { "x" : "2026-01-29", "y" : 0.98361840520357 }, { "x" : "2026-01-30", "y" : 0.98634867100297 }, { "x" : "2026-02-02", "y" : 0.98514414197382 }, { "x" : "2026-02-03", "y" : 0.99156829679595 }, { "x" : "2026-02-04", "y" : 0.99012286196097 }, { "x" : "2026-02-05", "y" : 0.98819561551433 }, { "x" : "2026-02-06", "y" : 0.98731229422629 }, { "x" : "2026-02-09", "y" : 0.98153055488637 }, { "x" : "2026-02-10", "y" : 0.98112904520999 }, { "x" : "2026-02-11", "y" : 0.98393961294467 }, { "x" : "2026-02-12", "y" : 0.99317433550149 }, { "x" : "2026-02-13", "y" : 0.99076527744319 }, { "x" : "2026-02-16", "y" : 0.98859712519072 }, { "x" : "2026-02-17", "y" : 0.9914076929254 }, { "x" : "2026-02-18", "y" : 0.99124708905485 }, { "x" : "2026-02-19", "y" : 0.99502128001285 }, { "x" : "2026-02-20", "y" : 0.99839396129447 }, { "x" : "2026-02-23", "y" : 0.99935758451779 }, { "x" : "2026-02-24", "y" : 0.99743033807115 }, { "x" : "2026-02-25", "y" : 0.99205010840761 }, { "x" : "2026-02-26", "y" : 0.98972135228459 }, { "x" : "2026-02-27", "y" : 0.98972135228459 }, { "x" : "2026-03-02", "y" : 0.99686822452421 }, { "x" : "2026-03-03", "y" : 1.012205894162 }, { "x" : "2026-03-04", "y" : 1.0184694451136 }, { "x" : "2026-03-05", "y" : 1.0161406889906 }, { "x" : "2026-03-06", "y" : 1.0261784309002 }, { "x" : "2026-03-09", "y" : 1.0401509676383 }, { "x" : "2026-03-10", "y" : 1.0086726090099 }, { "x" : "2026-03-11", "y" : 1.0166225006023 }, { "x" : "2026-03-12", "y" : 1.0121255922268 }, { "x" : "2026-03-13", "y" : 1.0266602425118 }, { "x" : "2026-03-16", "y" : 1.0265799405766 }, { "x" : "2026-03-17", "y" : 1.0233678631655 }, { "x" : "2026-03-18", "y" : 1.015096763832 }, { "x" : "2026-03-19", "y" : 1.0250542038063 }, { "x" : "2026-03-20", "y" : 1.0148558580262 }, { "x" : "2026-03-23", "y" : 1.0258572231591 }, { "x" : "2026-03-24", "y" : 1.0038544928933 }, { "x" : "2026-03-25", "y" : 1.0060226451457 }, { "x" : "2026-03-26", "y" : 1.0021681522525 }, { "x" : "2026-03-27", "y" : 1.0034529832169 }, { "x" : "2026-03-30", "y" : 1.0056211354694 }, { "x" : "2026-03-31", "y" : 1.0033726812816 }, { "x" : "2026-04-01", "y" : 0.99124708905485 }, { "x" : "2026-04-02", "y" : 0.99718943226532 }, { "x" : "2026-04-07", "y" : 0.98755320003212 }, { "x" : "2026-04-08", "y" : 0.9855456516502 }, { "x" : "2026-04-09", "y" : 0.98313659359191 }, { "x" : "2026-04-10", "y" : 0.98217297036859 }, { "x" : "2026-04-13", "y" : 0.95695816269172 }, { "x" : "2026-04-14", "y" : 0.94924917690516 }, { "x" : "2026-04-15", "y" : 0.94940978077572 }, { "x" : "2026-04-16", "y" : 0.9508552156107 }, { "x" : "2026-04-17", "y" : 0.95414759495704 }, { "x" : "2026-04-20", "y" : 0.95157793302819 }, { "x" : "2026-04-21", "y" : 0.94764313819963 }, { "x" : "2026-04-22", "y" : 0.95286276399261 }, { "x" : "2026-04-23", "y" : 0.95936722075002 }, { "x" : "2026-04-24", "y" : 0.96169597687304 }, { "x" : "2026-04-27", "y" : 0.94916887496989 }, { "x" : "2026-04-28", "y" : 0.95254155625151 }, { "x" : "2026-04-29", "y" : 0.94932947884044 }, { "x" : "2026-04-30", "y" : 0.957038464627 }, { "x" : "2026-05-04", "y" : 0.94619770336465 }, { "x" : "2026-05-05", "y" : 0.95101581948125 }, { "x" : "2026-05-06", "y" : 0.94113868144222 }, { "x" : "2026-05-07", "y" : 0.93479482855537 }, { "x" : "2026-05-08", "y" : 0.9312615434032 }, { "x" : "2026-05-11", "y" : 0.92933429695656 }, { "x" : "2026-05-12", "y" : 0.93053882598571 }, { "x" : "2026-05-13", "y" : 0.93945234080141 }, { "x" : "2026-05-14", "y" : 0.93559784790813 }, { "x" : "2026-05-15", "y" : 0.93889022725448 }, { "x" : "2026-05-18", "y" : 0.93945234080141 }, { "x" : "2026-05-19", "y" : 0.93768569822533 }, { "x" : "2026-05-20", "y" : 0.94539468401188 }, { "x" : "2026-05-21", "y" : 0.93840841564282 }, { "x" : "2026-05-22", "y" : 0.94210230466554 }, { "x" : "2026-05-26", "y" : 0.93768569822533 }, { "x" : "2026-05-27", "y" : 0.93471452662009 }, { "x" : "2026-05-28", "y" : 0.93872962338392 }, { "x" : "2026-05-29", "y" : 0.93824781177226 }, { "x" : "2026-06-01", "y" : 0.9326266763029 }, { "x" : "2026-06-02", "y" : 0.93832811370754 }, { "x" : "2026-06-03", "y" : 0.94033566208946 }, { "x" : "2026-06-04", "y" : 0.93937203886614 }, { "x" : "2026-06-05", "y" : 0.93094033566209 }, { "x" : "2026-06-08", "y" : 0.94483257046495 }, { "x" : "2026-06-09", "y" : 0.94009475628363 }, { "x" : "2026-06-10", "y" : 0.94089777563639 }, { "x" : "2026-06-11", "y" : 0.94354773950052 }, { "x" : "2026-06-12", "y" : 0.93752509435477 }, { "x" : "2026-06-15", "y" : 0.93471452662009 }, { "x" : "2026-06-16", "y" : 0.93222516662652 }, { "x" : "2026-06-17", "y" : 0.93118124146792 }, { "x" : "2026-06-18", "y" : 0.94443106078856 }, { "x" : "2026-06-19", "y" : 0.9474022323938 }, { "x" : "2026-06-22", "y" : 0.94410985304746 }, { "x" : "2026-06-23", "y" : 0.95270216012206 }, { "x" : "2026-06-24", "y" : 0.9597687304264 }, { "x" : "2026-06-25", "y" : 0.95832329559142 }, { "x" : "2026-06-26", "y" : 0.95503091624508 }, { "x" : "2026-06-29", "y" : 0.95663695495061 }, { "x" : "2026-06-30", "y" : 0.95920661687947 }, { "x" : "2026-07-01", "y" : 0.95848389946198 }, { "x" : "2026-07-02", "y" : 0.95615514333895 }, { "x" : "2026-07-03", "y" : 0.94924917690516 }, { "x" : "2026-07-06", "y" : 0.95053400786959 }, { "x" : "2026-07-07", "y" : 0.95230065044568 }, { "x" : "2026-07-08", "y" : 0.95752027623866 }, { "x" : "2026-07-09", "y" : 0.95912631494419 }, { "x" : "2026-07-10", "y" : 0.95591423753312 }, { "x" : "2026-07-13", "y" : 0.95181883883402 }, { "x" : "2026-07-14", "y" : 0.96731711234241 }, { "x" : "2026-07-15", "y" : 0.9632217136433 }, { "x" : "2026-07-16", "y" : 0.95848389946198 }, { "x" : "2026-07-17", "y" : 0.96828073556573 }, { "x" : "2026-07-20", "y" : 0.96370352525496 }, { "x" : "2026-07-21", "y" : 0.96225809041998 }, { "x" : "2026-07-22", "y" : 0.97036858588292 }, { "x" : "2026-07-23", "y" : 0.96611258331326 }, { "x" : "2026-07-24", "y" : 0.96522926202521 }, { "x" : "2026-07-27", "y" : 0.95792178591504 }, { "x" : "2026-07-28", "y" : 0.96257929816109 }, { "x" : "2026-07-29", "y" : 0.96273990203164 }, { "x" : "2026-07-30", "y" : 0.96233839235526 }, { "x" : "2026-07-31", "y" : 0.95752027623866 }, { "x" : "2026-08-03", "y" : 0.96346261944913 }, { "x" : "2026-08-04", "y" : 0.96828073556573 }, { "x" : "2026-08-05", "y" : 0.96394443106079 }, { "x" : "2026-08-06", "y" : 0.96362322331968 }, { "x" : "2026-08-07", "y" : 0.97494579619369 }, { "x" : "2026-08-10", "y" : 0.96241869429053 }, { "x" : "2026-08-11", "y" : 0.96964586846543 }, { "x" : "2026-08-12", "y" : 0.96771862201879 }, { "x" : "2026-08-13", "y" : 0.96868224524211 }, { "x" : "2026-08-14", "y" : 0.96418533686662 }, { "x" : "2026-08-17", "y" : 0.95695816269172 }, { "x" : "2026-08-18", "y" : 0.96145507106721 }, { "x" : "2026-08-19", "y" : 0.96547016783104 }, { "x" : "2026-08-24", "y" : 0.95197944270457 }, { "x" : "2026-08-25", "y" : 0.95575363366257 }, { "x" : "2026-08-26", "y" : 0.94973098851682 }, { "x" : "2026-08-27", "y" : 0.95984903236168 }, { "x" : "2026-08-28", "y" : 0.95960812655585 }, { "x" : "2026-08-31", "y" : 0.96105356139083 }, { "x" : "2026-09-01", "y" : 0.96434594073717 }, { "x" : "2026-09-02", "y" : 0.97342005942343 }, { "x" : "2026-09-03", "y" : 0.96779892395407 }, { "x" : "2026-09-04", "y" : 0.95848389946198 }, { "x" : "2026-09-07", "y" : 0.95503091624508 }, { "x" : "2026-09-08", "y" : 0.96378382719024 }, { "x" : "2026-09-09", "y" : 0.957038464627 }, { "x" : "2026-09-10", "y" : 0.94989159238738 }, { "x" : "2026-09-11", "y" : 0.95294306592789 }, { "x" : "2026-09-14", "y" : 0.95752027623866 }, { "x" : "2026-09-15", "y" : 0.9594475226853 }, { "x" : "2026-09-16", "y" : 0.95551272785674 }, { "x" : "2026-09-17", "y" : 0.960812655585 }, { "x" : "2026-09-18", "y" : 0.95527182205091 }, { "x" : "2026-09-21", "y" : 0.9559945394684 }, { "x" : "2026-09-22", "y" : 0.95607484140368 }, { "x" : "2026-09-23", "y" : 0.95928691881474 }, { "x" : "2026-09-24", "y" : 0.96121416526138 }, { "x" : "2026-09-25", "y" : 0.95479001043925 }, { "x" : "2026-09-28", "y" : 0.95816269172087 }, { "x" : "2026-09-29", "y" : 0.960812655585 }, { "x" : "2026-09-30", "y" : 0.95663695495061 }, { "x" : "2026-10-01", "y" : 0.960812655585 }, { "x" : "2026-10-02", "y" : 0.96498835621938 }, { "x" : "2026-10-05", "y" : 0.96715650847185 }, { "x" : "2026-10-06", "y" : 0.96362322331968 }, { "x" : "2026-10-07", "y" : 0.96683530073075 }, { "x" : "2026-10-08", "y" : 0.96795952782462 }, { "x" : "2026-10-09", "y" : 0.96314141170802 }, { "x" : "2026-10-12", "y" : 0.96659439492492 }, { "x" : "2026-10-13", "y" : 0.96715650847185 }, { "x" : "2026-10-14", "y" : 0.96249899622581 }, { "x" : "2026-10-15", "y" : 0.96812013169517 }, { "x" : "2026-10-16", "y" : 0.96434594073717 } ] } ]

2025.10.16. - 2026.10.16.

2025-10-09

2026-10-23

.

0.11081667068176

1.0717738697503

0.92822613024974

2026.10.19.