Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 1.0010643150373 }, { "x" : "2025-02-20", "y" : 1.004485327657 }, { "x" : "2025-02-21", "y" : 1.0088946328113 }, { "x" : "2025-02-24", "y" : 1.0051695301809 }, { "x" : "2025-02-25", "y" : 1.0034970351224 }, { "x" : "2025-02-26", "y" : 1.0012163600426 }, { "x" : "2025-02-27", "y" : 1.000228067508 }, { "x" : "2025-02-28", "y" : 1.0104911053672 }, { "x" : "2025-03-03", "y" : 1.0120875779231 }, { "x" : "2025-03-04", "y" : 0.99832750494146 }, { "x" : "2025-03-05", "y" : 0.98076630682682 }, { "x" : "2025-03-06", "y" : 0.97574882165121 }, { "x" : "2025-03-07", "y" : 0.96951497643302 }, { "x" : "2025-03-10", "y" : 0.97126349399422 }, { "x" : "2025-03-11", "y" : 0.96883077390908 }, { "x" : "2025-03-12", "y" : 0.96883077390908 }, { "x" : "2025-03-13", "y" : 0.96807054888247 }, { "x" : "2025-03-14", "y" : 0.9714915615022 }, { "x" : "2025-03-17", "y" : 0.96791850387715 }, { "x" : "2025-03-18", "y" : 0.96046829861639 }, { "x" : "2025-03-19", "y" : 0.96677816633724 }, { "x" : "2025-03-20", "y" : 0.97339212406872 }, { "x" : "2025-03-21", "y" : 0.97293598905276 }, { "x" : "2025-03-24", "y" : 0.96791850387715 }, { "x" : "2025-03-25", "y" : 0.97278394404744 }, { "x" : "2025-03-26", "y" : 0.97453246160864 }, { "x" : "2025-03-27", "y" : 0.97552075414323 }, { "x" : "2025-03-28", "y" : 0.982742891896 }, { "x" : "2025-03-31", "y" : 0.97650904667782 }, { "x" : "2025-04-01", "y" : 0.98205868937205 }, { "x" : "2025-04-02", "y" : 0.98091835183214 }, { "x" : "2025-04-03", "y" : 0.96905884141706 }, { "x" : "2025-04-04", "y" : 0.97377223658203 }, { "x" : "2025-04-07", "y" : 0.9689828189144 }, { "x" : "2025-04-08", "y" : 0.97088338148092 }, { "x" : "2025-04-09", "y" : 0.95795955602858 }, { "x" : "2025-04-10", "y" : 0.9598601185951 }, { "x" : "2025-04-11", "y" : 0.93279610764786 }, { "x" : "2025-04-14", "y" : 0.94587197810552 }, { "x" : "2025-04-15", "y" : 0.95088946328113 }, { "x" : "2025-04-16", "y" : 0.95066139577315 }, { "x" : "2025-04-17", "y" : 0.94868481070397 }, { "x" : "2025-04-22", "y" : 0.94549186559222 }, { "x" : "2025-04-23", "y" : 0.95126957579444 }, { "x" : "2025-04-24", "y" : 0.95355025087426 }, { "x" : "2025-04-25", "y" : 0.95697126349399 }, { "x" : "2025-04-28", "y" : 0.9559829709594 }, { "x" : "2025-04-29", "y" : 0.95149764330242 }, { "x" : "2025-04-30", "y" : 0.95233389083169 }, { "x" : "2025-05-05", "y" : 0.95066139577315 }, { "x" : "2025-05-06", "y" : 0.95195377831838 }, { "x" : "2025-05-07", "y" : 0.95240991333435 }, { "x" : "2025-05-08", "y" : 0.95567888094876 }, { "x" : "2025-05-09", "y" : 0.95727535350464 }, { "x" : "2025-05-12", "y" : 0.96214079367493 }, { "x" : "2025-05-13", "y" : 0.96586589630531 }, { "x" : "2025-05-14", "y" : 0.95453854340885 }, { "x" : "2025-05-15", "y" : 0.95499467842481 }, { "x" : "2025-05-16", "y" : 0.95704728599666 }, { "x" : "2025-05-19", "y" : 0.95279002584765 }, { "x" : "2025-05-20", "y" : 0.95180173331306 }, { "x" : "2025-05-21", "y" : 0.94716436065075 }, { "x" : "2025-05-22", "y" : 0.94724038315341 }, { "x" : "2025-05-23", "y" : 0.94838072069333 }, { "x" : "2025-05-26", "y" : 0.94701231564543 }, { "x" : "2025-05-27", "y" : 0.95332218336628 }, { "x" : "2025-05-28", "y" : 0.95058537327049 }, { "x" : "2025-05-29", "y" : 0.95841569104455 }, { "x" : "2025-05-30", "y" : 0.9559829709594 }, { "x" : "2025-06-02", "y" : 0.94678424813745 }, { "x" : "2025-06-03", "y" : 0.94952105823324 }, { "x" : "2025-06-04", "y" : 0.95408240839288 }, { "x" : "2025-06-05", "y" : 0.95324616086362 }, { "x" : "2025-06-06", "y" : 0.95012923825452 }, { "x" : "2025-06-10", "y" : 0.94982514824388 }, { "x" : "2025-06-11", "y" : 0.94830469819066 }, { "x" : "2025-06-12", "y" : 0.94427550554964 }, { "x" : "2025-06-13", "y" : 0.94556788809488 }, { "x" : "2025-06-16", "y" : 0.94077847042725 }, { "x" : "2025-06-17", "y" : 0.94480766306827 }, { "x" : "2025-06-18", "y" : 0.95066139577315 }, { "x" : "2025-06-19", "y" : 0.95066139577315 }, { "x" : "2025-06-20", "y" : 0.94625209061882 }, { "x" : "2025-06-23", "y" : 0.95180173331306 }, { "x" : "2025-06-24", "y" : 0.94412346054432 }, { "x" : "2025-06-25", "y" : 0.94153869545385 }, { "x" : "2025-06-26", "y" : 0.93636916527292 }, { "x" : "2025-06-27", "y" : 0.93598905275962 }, { "x" : "2025-06-30", "y" : 0.93750950281283 }, { "x" : "2025-07-01", "y" : 0.93393644518778 }, { "x" : "2025-07-02", "y" : 0.93370837767979 }, { "x" : "2025-07-03", "y" : 0.93416451269576 }, { "x" : "2025-07-04", "y" : 0.93348031017181 }, { "x" : "2025-07-07", "y" : 0.93674927778622 }, { "x" : "2025-07-08", "y" : 0.930971567584 }, { "x" : "2025-07-09", "y" : 0.93788961532614 }, { "x" : "2025-07-10", "y" : 0.93348031017181 }, { "x" : "2025-07-11", "y" : 0.93614109776494 }, { "x" : "2025-07-14", "y" : 0.9358370077543 }, { "x" : "2025-07-15", "y" : 0.93363235517713 }, { "x" : "2025-07-16", "y" : 0.93705336779687 }, { "x" : "2025-07-17", "y" : 0.93766154781815 }, { "x" : "2025-07-18", "y" : 0.93674927778622 }, { "x" : "2025-07-21", "y" : 0.94017029040596 }, { "x" : "2025-07-22", "y" : 0.93811768283412 }, { "x" : "2025-07-23", "y" : 0.93560894024631 }, { "x" : "2025-07-24", "y" : 0.93089554508134 }, { "x" : "2025-07-25", "y" : 0.92739850995895 }, { "x" : "2025-07-28", "y" : 0.93386042268511 }, { "x" : "2025-07-29", "y" : 0.94617606811616 }, { "x" : "2025-07-30", "y" : 0.94473164056561 }, { "x" : "2025-07-31", "y" : 0.95423445339821 }, { "x" : "2025-08-01", "y" : 0.96229283868025 }, { "x" : "2025-08-04", "y" : 0.94974912574122 }, { "x" : "2025-08-05", "y" : 0.9559829709594 }, { "x" : "2025-08-06", "y" : 0.9517257108104 }, { "x" : "2025-08-07", "y" : 0.9422228979778 }, { "x" : "2025-08-08", "y" : 0.94245096548578 }, { "x" : "2025-08-11", "y" : 0.93910597536871 }, { "x" : "2025-08-12", "y" : 0.94526379808423 }, { "x" : "2025-08-13", "y" : 0.94039835791394 }, { "x" : "2025-08-14", "y" : 0.94419948304698 }, { "x" : "2025-08-15", "y" : 0.94275505549643 }, { "x" : "2025-08-18", "y" : 0.94138665044853 }, { "x" : "2025-08-19", "y" : 0.93636916527292 }, { "x" : "2025-08-21", "y" : 0.94017029040596 }, { "x" : "2025-08-22", "y" : 0.94891287821195 }, { "x" : "2025-08-25", "y" : 0.94343925802037 }, { "x" : "2025-08-26", "y" : 0.95028128325984 }, { "x" : "2025-08-27", "y" : 0.94860878820131 }, { "x" : "2025-08-28", "y" : 0.9499771932492 }, { "x" : "2025-08-29", "y" : 0.94678424813745 }, { "x" : "2025-09-01", "y" : 0.93902995286605 }, { "x" : "2025-09-02", "y" : 0.94465561806295 }, { "x" : "2025-09-03", "y" : 0.94085449292991 }, { "x" : "2025-09-04", "y" : 0.94161471795652 }, { "x" : "2025-09-05", "y" : 0.94343925802037 }, { "x" : "2025-09-08", "y" : 0.94115858294055 }, { "x" : "2025-09-09", "y" : 0.9422228979778 }, { "x" : "2025-09-10", "y" : 0.94670822563479 }, { "x" : "2025-09-11", "y" : 0.94860878820131 }, { "x" : "2025-09-12", "y" : 0.94146267295119 }, { "x" : "2025-09-15", "y" : 0.93826972783944 }, { "x" : "2025-09-16", "y" : 0.9365972327809 }, { "x" : "2025-09-17", "y" : 0.93302417515585 }, { "x" : "2025-09-18", "y" : 0.92625817241904 }, { "x" : "2025-09-19", "y" : 0.93401246769044 }, { "x" : "2025-09-22", "y" : 0.93378440018245 }, { "x" : "2025-09-23", "y" : 0.93127565759465 }, { "x" : "2025-09-24", "y" : 0.93469667021438 }, { "x" : "2025-09-25", "y" : 0.9344686027064 }, { "x" : "2025-09-26", "y" : 0.94032233541128 }, { "x" : "2025-09-29", "y" : 0.93804166033146 }, { "x" : "2025-09-30", "y" : 0.93705336779687 }, { "x" : "2025-10-01", "y" : 0.93393644518778 }, { "x" : "2025-10-02", "y" : 0.93416451269576 }, { "x" : "2025-10-03", "y" : 0.93515280523035 }, { "x" : "2025-10-06", "y" : 0.93819370533678 }, { "x" : "2025-10-07", "y" : 0.94442755055496 }, { "x" : "2025-10-08", "y" : 0.94936901322792 }, { "x" : "2025-10-09", "y" : 0.94769651816938 }, { "x" : "2025-10-10", "y" : 0.94640413562414 }, { "x" : "2025-10-13", "y" : 0.95028128325984 }, { "x" : "2025-10-14", "y" : 0.95590694845674 }, { "x" : "2025-10-15", "y" : 0.94693629314277 }, { "x" : "2025-10-16", "y" : 0.94670822563479 }, { "x" : "2025-10-17", "y" : 0.94564391059754 }, { "x" : "2025-10-20", "y" : 0.94807663068268 }, { "x" : "2025-10-21", "y" : 0.95096548578379 }, { "x" : "2025-10-22", "y" : 0.95279002584765 }, { "x" : "2025-10-27", "y" : 0.95324616086362 }, { "x" : "2025-10-28", "y" : 0.95043332826517 }, { "x" : "2025-10-29", "y" : 0.95081344077847 }, { "x" : "2025-10-30", "y" : 0.94838072069333 }, { "x" : "2025-10-31", "y" : 0.95088946328113 }, { "x" : "2025-11-03", "y" : 0.95233389083169 }, { "x" : "2025-11-04", "y" : 0.95514672343014 }, { "x" : "2025-11-05", "y" : 0.9534742283716 }, { "x" : "2025-11-06", "y" : 0.95096548578379 }, { "x" : "2025-11-07", "y" : 0.94876083320663 }, { "x" : "2025-11-10", "y" : 0.94001824540064 }, { "x" : "2025-11-11", "y" : 0.948228675688 }, { "x" : "2025-11-12", "y" : 0.94701231564543 }, { "x" : "2025-11-13", "y" : 0.93994222289798 }, { "x" : "2025-11-14", "y" : 0.93925802037403 }, { "x" : "2025-11-17", "y" : 0.93887790786073 }, { "x" : "2025-11-18", "y" : 0.93963813288733 }, { "x" : "2025-11-19", "y" : 0.93887790786073 }, { "x" : "2025-11-20", "y" : 0.93986620039532 }, { "x" : "2025-11-21", "y" : 0.94389539303634 }, { "x" : "2025-11-24", "y" : 0.94290710050175 }, { "x" : "2025-11-25", "y" : 0.94374334803102 }, { "x" : "2025-11-26", "y" : 0.94085449292991 }, { "x" : "2025-11-27", "y" : 0.94001824540064 }, { "x" : "2025-11-28", "y" : 0.94085449292991 }, { "x" : "2025-12-01", "y" : 0.93393644518778 }, { "x" : "2025-12-02", "y" : 0.93553291774365 }, { "x" : "2025-12-03", "y" : 0.93545689524099 }, { "x" : "2025-12-04", "y" : 0.93530485023567 }, { "x" : "2025-12-05", "y" : 0.93674927778622 }, { "x" : "2025-12-08", "y" : 0.93492473772237 }, { "x" : "2025-12-09", "y" : 0.93538087273833 }, { "x" : "2025-12-10", "y" : 0.93781359282348 }, { "x" : "2025-12-11", "y" : 0.93317622016117 }, { "x" : "2025-12-12", "y" : 0.93500076022503 }, { "x" : "2025-12-15", "y" : 0.93902995286605 }, { "x" : "2025-12-16", "y" : 0.93880188535807 }, { "x" : "2025-12-17", "y" : 0.94511175307891 }, { "x" : "2025-12-18", "y" : 0.95225786832903 }, { "x" : "2025-12-19", "y" : 0.94556788809488 }, { "x" : "2025-12-22", "y" : 0.94503573057625 }, { "x" : "2025-12-23", "y" : 0.95035730576251 }, { "x" : "2025-12-29", "y" : 0.9461000456135 }, { "x" : "2025-12-30", "y" : 0.94419948304698 }, { "x" : "2026-01-05", "y" : 0.9474684506614 }, { "x" : "2026-01-06", "y" : 0.948228675688 }, { "x" : "2026-01-07", "y" : 0.94914094571993 }, { "x" : "2026-01-08", "y" : 0.9478485631747 }, { "x" : "2026-01-09", "y" : 0.95393036338756 }, { "x" : "2026-01-12", "y" : 0.95187775581572 }, { "x" : "2026-01-13", "y" : 0.95195377831838 }, { "x" : "2026-01-14", "y" : 0.95256195833967 }, { "x" : "2026-01-15", "y" : 0.9552227459328 }, { "x" : "2026-01-16", "y" : 0.95659115098069 }, { "x" : "2026-01-19", "y" : 0.95537479093812 }, { "x" : "2026-01-20", "y" : 0.94442755055496 }, { "x" : "2026-01-21", "y" : 0.94830469819066 }, { "x" : "2026-01-22", "y" : 0.94769651816938 }, { "x" : "2026-01-23", "y" : 0.94267903299377 }, { "x" : "2026-01-26", "y" : 0.93925802037403 }, { "x" : "2026-01-27", "y" : 0.93712939029953 }, { "x" : "2026-01-28", "y" : 0.92580203740307 }, { "x" : "2026-01-29", "y" : 0.93119963509199 }, { "x" : "2026-01-30", "y" : 0.93378440018245 }, { "x" : "2026-02-02", "y" : 0.93264406264254 }, { "x" : "2026-02-03", "y" : 0.93872586285541 }, { "x" : "2026-02-04", "y" : 0.93735745780751 }, { "x" : "2026-02-05", "y" : 0.93553291774365 }, { "x" : "2026-02-06", "y" : 0.93469667021438 }, { "x" : "2026-02-09", "y" : 0.92922305002281 }, { "x" : "2026-02-10", "y" : 0.9288429375095 }, { "x" : "2026-02-11", "y" : 0.93150372510263 }, { "x" : "2026-02-12", "y" : 0.94024631290862 }, { "x" : "2026-02-13", "y" : 0.9379656378288 }, { "x" : "2026-02-16", "y" : 0.93591303025696 }, { "x" : "2026-02-17", "y" : 0.93857381785008 }, { "x" : "2026-02-18", "y" : 0.93842177284476 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.086285540519994

1.0750608180021

0.92493918199787

2026.02.19.