Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-29", "y" : 1 }, { "x" : "2025-04-30", "y" : 1.0008788750399 }, { "x" : "2025-05-05", "y" : 0.99912112496005 }, { "x" : "2025-05-06", "y" : 1.0004793863854 }, { "x" : "2025-05-07", "y" : 1.0009587727709 }, { "x" : "2025-05-08", "y" : 1.0043943751997 }, { "x" : "2025-05-09", "y" : 1.0060722275487 }, { "x" : "2025-05-12", "y" : 1.0111856823266 }, { "x" : "2025-05-13", "y" : 1.0151006711409 }, { "x" : "2025-05-14", "y" : 1.0031959092362 }, { "x" : "2025-05-15", "y" : 1.0036752956216 }, { "x" : "2025-05-16", "y" : 1.005832534356 }, { "x" : "2025-05-19", "y" : 1.0013582614254 }, { "x" : "2025-05-20", "y" : 1.0003195909236 }, { "x" : "2025-05-21", "y" : 0.99544582933845 }, { "x" : "2025-05-22", "y" : 0.99552572706935 }, { "x" : "2025-05-23", "y" : 0.99672419303292 }, { "x" : "2025-05-26", "y" : 0.99528603387664 }, { "x" : "2025-05-27", "y" : 1.0019175455417 }, { "x" : "2025-05-28", "y" : 0.99904122722915 }, { "x" : "2025-05-29", "y" : 1.0072706935123 }, { "x" : "2025-05-30", "y" : 1.0047139661234 }, { "x" : "2025-06-02", "y" : 0.99504634068392 }, { "x" : "2025-06-03", "y" : 0.99792265899648 }, { "x" : "2025-06-04", "y" : 1.0027165228508 }, { "x" : "2025-06-05", "y" : 1.0018376478108 }, { "x" : "2025-06-06", "y" : 0.99856184084372 }, { "x" : "2025-06-10", "y" : 0.9982422499201 }, { "x" : "2025-06-11", "y" : 0.99664429530201 }, { "x" : "2025-06-12", "y" : 0.99240971556408 }, { "x" : "2025-06-13", "y" : 0.99376797698945 }, { "x" : "2025-06-16", "y" : 0.98873441994247 }, { "x" : "2025-06-17", "y" : 0.99296899968041 }, { "x" : "2025-06-18", "y" : 0.99912112496005 }, { "x" : "2025-06-19", "y" : 0.99912112496005 }, { "x" : "2025-06-20", "y" : 0.99448705656759 }, { "x" : "2025-06-23", "y" : 1.0003195909236 }, { "x" : "2025-06-24", "y" : 0.99224992010227 }, { "x" : "2025-06-25", "y" : 0.98953339725152 }, { "x" : "2025-06-26", "y" : 0.98410035155002 }, { "x" : "2025-06-27", "y" : 0.98370086289549 }, { "x" : "2025-06-30", "y" : 0.98529881751358 }, { "x" : "2025-07-01", "y" : 0.98154362416107 }, { "x" : "2025-07-02", "y" : 0.98130393096836 }, { "x" : "2025-07-03", "y" : 0.98178331735379 }, { "x" : "2025-07-04", "y" : 0.98106423777565 }, { "x" : "2025-07-07", "y" : 0.98449984020454 }, { "x" : "2025-07-08", "y" : 0.9784276126558 }, { "x" : "2025-07-09", "y" : 0.9856983061681 }, { "x" : "2025-07-10", "y" : 0.98106423777565 }, { "x" : "2025-07-11", "y" : 0.9838606583573 }, { "x" : "2025-07-14", "y" : 0.98354106743368 }, { "x" : "2025-07-15", "y" : 0.98122403323746 }, { "x" : "2025-07-16", "y" : 0.98481943112816 }, { "x" : "2025-07-17", "y" : 0.98545861297539 }, { "x" : "2025-07-18", "y" : 0.98449984020454 }, { "x" : "2025-07-21", "y" : 0.98809523809524 }, { "x" : "2025-07-22", "y" : 0.98593799936082 }, { "x" : "2025-07-23", "y" : 0.98330137424097 }, { "x" : "2025-07-24", "y" : 0.9783477149249 }, { "x" : "2025-07-25", "y" : 0.97467241930329 }, { "x" : "2025-07-28", "y" : 0.98146372643017 }, { "x" : "2025-07-29", "y" : 0.99440715883669 }, { "x" : "2025-07-30", "y" : 0.9928891019495 }, { "x" : "2025-07-31", "y" : 1.0028763183126 }, { "x" : "2025-08-01", "y" : 1.0113454777884 }, { "x" : "2025-08-04", "y" : 0.9981623521892 }, { "x" : "2025-08-05", "y" : 1.0047139661234 }, { "x" : "2025-08-06", "y" : 1.0002396931927 }, { "x" : "2025-08-07", "y" : 0.99025247682966 }, { "x" : "2025-08-08", "y" : 0.99049217002237 }, { "x" : "2025-08-11", "y" : 0.98697666986258 }, { "x" : "2025-08-12", "y" : 0.99344838606584 }, { "x" : "2025-08-13", "y" : 0.98833493128795 }, { "x" : "2025-08-14", "y" : 0.99232981783317 }, { "x" : "2025-08-15", "y" : 0.99081176094599 }, { "x" : "2025-08-18", "y" : 0.98937360178971 }, { "x" : "2025-08-19", "y" : 0.98410035155002 }, { "x" : "2025-08-21", "y" : 0.98809523809524 }, { "x" : "2025-08-22", "y" : 0.99728347714925 }, { "x" : "2025-08-25", "y" : 0.99153084052413 }, { "x" : "2025-08-26", "y" : 0.99872163630553 }, { "x" : "2025-08-27", "y" : 0.99696388622563 }, { "x" : "2025-08-28", "y" : 0.99840204538191 }, { "x" : "2025-08-29", "y" : 0.99504634068392 }, { "x" : "2025-09-01", "y" : 0.98689677213167 }, { "x" : "2025-09-02", "y" : 0.9928092042186 }, { "x" : "2025-09-03", "y" : 0.98881431767338 }, { "x" : "2025-09-04", "y" : 0.98961329498242 }, { "x" : "2025-09-05", "y" : 0.99153084052413 }, { "x" : "2025-09-08", "y" : 0.989133908597 }, { "x" : "2025-09-09", "y" : 0.99025247682966 }, { "x" : "2025-09-10", "y" : 0.99496644295302 }, { "x" : "2025-09-11", "y" : 0.99696388622563 }, { "x" : "2025-09-12", "y" : 0.98945349952061 }, { "x" : "2025-09-15", "y" : 0.98609779482263 }, { "x" : "2025-09-16", "y" : 0.98434004474273 }, { "x" : "2025-09-17", "y" : 0.98058485139022 }, { "x" : "2025-09-18", "y" : 0.97347395333973 }, { "x" : "2025-09-19", "y" : 0.98162352189198 }, { "x" : "2025-09-22", "y" : 0.98138382869926 }, { "x" : "2025-09-23", "y" : 0.97874720357942 }, { "x" : "2025-09-24", "y" : 0.98234260147012 }, { "x" : "2025-09-25", "y" : 0.9821029082774 }, { "x" : "2025-09-26", "y" : 0.98825503355705 }, { "x" : "2025-09-29", "y" : 0.98585810162991 }, { "x" : "2025-09-30", "y" : 0.98481943112816 }, { "x" : "2025-10-01", "y" : 0.98154362416107 }, { "x" : "2025-10-02", "y" : 0.98178331735379 }, { "x" : "2025-10-03", "y" : 0.98282198785554 }, { "x" : "2025-10-06", "y" : 0.98601789709172 }, { "x" : "2025-10-07", "y" : 0.99256951102589 }, { "x" : "2025-10-08", "y" : 0.99776286353468 }, { "x" : "2025-10-09", "y" : 0.99600511345478 }, { "x" : "2025-10-10", "y" : 0.9946468520294 }, { "x" : "2025-10-13", "y" : 0.99872163630553 }, { "x" : "2025-10-14", "y" : 1.0046340683925 }, { "x" : "2025-10-15", "y" : 0.99520613614573 }, { "x" : "2025-10-16", "y" : 0.99496644295302 }, { "x" : "2025-10-17", "y" : 0.99384787472036 }, { "x" : "2025-10-20", "y" : 0.9964046021093 }, { "x" : "2025-10-21", "y" : 0.99944071588367 }, { "x" : "2025-10-22", "y" : 1.0013582614254 }, { "x" : "2025-10-27", "y" : 1.0018376478108 }, { "x" : "2025-10-28", "y" : 0.99888143176734 }, { "x" : "2025-10-29", "y" : 0.99928092042186 }, { "x" : "2025-10-30", "y" : 0.99672419303292 }, { "x" : "2025-10-31", "y" : 0.99936081815276 }, { "x" : "2025-11-03", "y" : 1.0008788750399 }, { "x" : "2025-11-04", "y" : 1.0038350910834 }, { "x" : "2025-11-05", "y" : 1.0020773410035 }, { "x" : "2025-11-06", "y" : 0.99944071588367 }, { "x" : "2025-11-07", "y" : 0.99712368168744 }, { "x" : "2025-11-10", "y" : 0.98793544263343 }, { "x" : "2025-11-11", "y" : 0.99656439757111 }, { "x" : "2025-11-12", "y" : 0.99528603387664 }, { "x" : "2025-11-13", "y" : 0.98785554490252 }, { "x" : "2025-11-14", "y" : 0.98713646532438 }, { "x" : "2025-11-17", "y" : 0.98673697666986 }, { "x" : "2025-11-18", "y" : 0.98753595397891 }, { "x" : "2025-11-19", "y" : 0.98673697666986 }, { "x" : "2025-11-20", "y" : 0.98777564717162 }, { "x" : "2025-11-21", "y" : 0.99201022690956 }, { "x" : "2025-11-24", "y" : 0.9909715564078 }, { "x" : "2025-11-25", "y" : 0.99185043144775 }, { "x" : "2025-11-26", "y" : 0.98881431767338 }, { "x" : "2025-11-27", "y" : 0.98793544263343 }, { "x" : "2025-11-28", "y" : 0.98881431767338 }, { "x" : "2025-12-01", "y" : 0.98154362416107 }, { "x" : "2025-12-02", "y" : 0.98322147651007 }, { "x" : "2025-12-03", "y" : 0.98314157877916 }, { "x" : "2025-12-04", "y" : 0.98298178331735 }, { "x" : "2025-12-05", "y" : 0.98449984020454 }, { "x" : "2025-12-08", "y" : 0.98258229466283 }, { "x" : "2025-12-09", "y" : 0.98306168104826 }, { "x" : "2025-12-10", "y" : 0.9856184084372 }, { "x" : "2025-12-11", "y" : 0.98074464685203 }, { "x" : "2025-12-12", "y" : 0.98266219239374 }, { "x" : "2025-12-15", "y" : 0.98689677213167 }, { "x" : "2025-12-16", "y" : 0.98665707893896 }, { "x" : "2025-12-17", "y" : 0.99328859060403 }, { "x" : "2025-12-18", "y" : 1.000798977309 }, { "x" : "2025-12-19", "y" : 0.99376797698945 }, { "x" : "2025-12-22", "y" : 0.99320869287312 }, { "x" : "2025-12-23", "y" : 0.99880153403643 }, { "x" : "2025-12-29", "y" : 0.99432726110578 }, { "x" : "2025-12-30", "y" : 0.99232981783317 }, { "x" : "2026-01-05", "y" : 0.99576542026206 }, { "x" : "2026-01-06", "y" : 0.99656439757111 }, { "x" : "2026-01-07", "y" : 0.99752317034196 }, { "x" : "2026-01-08", "y" : 0.99616490891659 }, { "x" : "2026-01-09", "y" : 1.0025567273889 }, { "x" : "2026-01-12", "y" : 1.0003994886545 }, { "x" : "2026-01-13", "y" : 1.0004793863854 }, { "x" : "2026-01-14", "y" : 1.0011185682327 }, { "x" : "2026-01-15", "y" : 1.0039149888143 }, { "x" : "2026-01-16", "y" : 1.0053531479706 }, { "x" : "2026-01-19", "y" : 1.0040747842761 }, { "x" : "2026-01-20", "y" : 0.99256951102589 }, { "x" : "2026-01-21", "y" : 0.99664429530201 }, { "x" : "2026-01-22", "y" : 0.99600511345478 }, { "x" : "2026-01-23", "y" : 0.99073186321508 }, { "x" : "2026-01-26", "y" : 0.98713646532438 }, { "x" : "2026-01-27", "y" : 0.98489932885906 }, { "x" : "2026-01-28", "y" : 0.9729945669543 }, { "x" : "2026-01-29", "y" : 0.97866730584851 }, { "x" : "2026-01-30", "y" : 0.98138382869926 }, { "x" : "2026-02-02", "y" : 0.9801853627357 }, { "x" : "2026-02-03", "y" : 0.98657718120805 }, { "x" : "2026-02-04", "y" : 0.98513902205177 }, { "x" : "2026-02-05", "y" : 0.98322147651007 }, { "x" : "2026-02-06", "y" : 0.98234260147012 }, { "x" : "2026-02-09", "y" : 0.976589964845 }, { "x" : "2026-02-10", "y" : 0.97619047619048 }, { "x" : "2026-02-11", "y" : 0.97898689677213 }, { "x" : "2026-02-12", "y" : 0.98817513582614 }, { "x" : "2026-02-13", "y" : 0.98577820389901 }, { "x" : "2026-02-16", "y" : 0.98362096516459 }, { "x" : "2026-02-17", "y" : 0.98641738574624 }, { "x" : "2026-02-18", "y" : 0.98625759028444 }, { "x" : "2026-02-19", "y" : 0.99001278363694 }, { "x" : "2026-02-20", "y" : 0.99336848833493 }, { "x" : "2026-02-23", "y" : 0.99432726110578 }, { "x" : "2026-02-24", "y" : 0.99240971556408 }, { "x" : "2026-02-25", "y" : 0.98705656759348 }, { "x" : "2026-02-26", "y" : 0.98473953339725 }, { "x" : "2026-02-27", "y" : 0.98473953339725 }, { "x" : "2026-03-02", "y" : 0.99185043144775 }, { "x" : "2026-03-03", "y" : 1.0071108980505 }, { "x" : "2026-03-04", "y" : 1.013342921061 }, { "x" : "2026-03-05", "y" : 1.0110258868648 }, { "x" : "2026-03-06", "y" : 1.0210131032279 }, { "x" : "2026-03-09", "y" : 1.0349153084052 }, { "x" : "2026-03-10", "y" : 1.0035953978907 }, { "x" : "2026-03-11", "y" : 1.0115052732502 }, { "x" : "2026-03-12", "y" : 1.0070310003196 }, { "x" : "2026-03-13", "y" : 1.0214924896133 }, { "x" : "2026-03-16", "y" : 1.0214125918824 }, { "x" : "2026-03-17", "y" : 1.0182166826462 }, { "x" : "2026-03-18", "y" : 1.0099872163631 }, { "x" : "2026-03-19", "y" : 1.0198945349952 }, { "x" : "2026-03-20", "y" : 1.0097475231703 }, { "x" : "2026-03-23", "y" : 1.0206935123043 }, { "x" : "2026-03-24", "y" : 0.99880153403643 }, { "x" : "2026-03-25", "y" : 1.0009587727709 }, { "x" : "2026-03-26", "y" : 0.99712368168744 }, { "x" : "2026-03-27", "y" : 0.99840204538191 }, { "x" : "2026-03-30", "y" : 1.0005592841163 }, { "x" : "2026-03-31", "y" : 0.99832214765101 }, { "x" : "2026-04-01", "y" : 0.98625759028444 }, { "x" : "2026-04-02", "y" : 0.99217002237136 }, { "x" : "2026-04-07", "y" : 0.98258229466283 }, { "x" : "2026-04-08", "y" : 0.98058485139022 }, { "x" : "2026-04-09", "y" : 0.97818791946309 }, { "x" : "2026-04-10", "y" : 0.97722914669223 }, { "x" : "2026-04-13", "y" : 0.95214125918824 }, { "x" : "2026-04-14", "y" : 0.94447107702141 }, { "x" : "2026-04-15", "y" : 0.94463087248322 }, { "x" : "2026-04-16", "y" : 0.9460690316395 }, { "x" : "2026-04-17", "y" : 0.94934483860658 }, { "x" : "2026-04-20", "y" : 0.94678811121764 }, { "x" : "2026-04-21", "y" : 0.94287312240332 }, { "x" : "2026-04-22", "y" : 0.94806647491211 }, { "x" : "2026-04-23", "y" : 0.95453819111537 }, { "x" : "2026-04-24", "y" : 0.9568552253116 }, { "x" : "2026-04-27", "y" : 0.94439117929051 }, { "x" : "2026-04-28", "y" : 0.94774688398849 }, { "x" : "2026-04-29", "y" : 0.94455097475232 } ] } ]

2025.04.29. - 2026.04.29.

2025-04-22

2026-05-06

.

0.092042186001917

1.0580472994567

0.9419527005433

2026.04.30.