Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0007923930269 }, { "x" : "2024-10-14", "y" : 1.0015055467512 }, { "x" : "2024-10-15", "y" : 1.0045958795563 }, { "x" : "2024-10-16", "y" : 1.008557844691 }, { "x" : "2024-10-17", "y" : 1.0110142630745 }, { "x" : "2024-10-18", "y" : 1.0094294770206 }, { "x" : "2024-10-21", "y" : 1.0073692551506 }, { "x" : "2024-10-22", "y" : 1.0045958795563 }, { "x" : "2024-10-24", "y" : 1.0094294770206 }, { "x" : "2024-10-25", "y" : 1.0123613312203 }, { "x" : "2024-10-28", "y" : 1.0114896988906 }, { "x" : "2024-10-29", "y" : 1.0102218700475 }, { "x" : "2024-10-30", "y" : 1.0135499207607 }, { "x" : "2024-10-31", "y" : 1.0137876386688 }, { "x" : "2024-11-04", "y" : 1.011410459588 }, { "x" : "2024-11-05", "y" : 1.0138668779715 }, { "x" : "2024-11-06", "y" : 1.0234548335975 }, { "x" : "2024-11-07", "y" : 1.0223454833597 }, { "x" : "2024-11-08", "y" : 1.0192551505547 }, { "x" : "2024-11-11", "y" : 1.0302694136292 }, { "x" : "2024-11-12", "y" : 1.0352614896989 }, { "x" : "2024-11-13", "y" : 1.0309825673534 }, { "x" : "2024-11-14", "y" : 1.0373217115689 }, { "x" : "2024-11-15", "y" : 1.0281299524564 }, { "x" : "2024-11-18", "y" : 1.0358161648177 }, { "x" : "2024-11-19", "y" : 1.0339936608558 }, { "x" : "2024-11-20", "y" : 1.0376386687797 }, { "x" : "2024-11-21", "y" : 1.0458003169572 }, { "x" : "2024-11-22", "y" : 1.0550713153724 }, { "x" : "2024-11-25", "y" : 1.0542789223455 }, { "x" : "2024-11-26", "y" : 1.0506339144216 }, { "x" : "2024-11-27", "y" : 1.0533280507132 }, { "x" : "2024-11-28", "y" : 1.0609350237718 }, { "x" : "2024-11-29", "y" : 1.0594294770206 }, { "x" : "2024-12-02", "y" : 1.0650554675119 }, { "x" : "2024-12-03", "y" : 1.0667987321712 }, { "x" : "2024-12-04", "y" : 1.06735340729 }, { "x" : "2024-12-05", "y" : 1.0640253565769 }, { "x" : "2024-12-06", "y" : 1.0627575277338 }, { "x" : "2024-12-09", "y" : 1.060618066561 }, { "x" : "2024-12-10", "y" : 1.0599841521395 }, { "x" : "2024-12-11", "y" : 1.0628367670365 }, { "x" : "2024-12-12", "y" : 1.0575277337559 }, { "x" : "2024-12-13", "y" : 1.055705229794 }, { "x" : "2024-12-16", "y" : 1.0507923930269 }, { "x" : "2024-12-17", "y" : 1.0522979397781 }, { "x" : "2024-12-18", "y" : 1.05206022187 }, { "x" : "2024-12-19", "y" : 1.0608557844691 }, { "x" : "2024-12-20", "y" : 1.0633914421553 }, { "x" : "2024-12-23", "y" : 1.0618066561014 }, { "x" : "2024-12-30", "y" : 1.0517432646593 }, { "x" : "2025-01-02", "y" : 1.0603011093502 }, { "x" : "2025-01-03", "y" : 1.073058637084 }, { "x" : "2025-01-06", "y" : 1.0670364500792 }, { "x" : "2025-01-07", "y" : 1.0623613312203 }, { "x" : "2025-01-08", "y" : 1.0671156893819 }, { "x" : "2025-01-09", "y" : 1.0654516640254 }, { "x" : "2025-01-10", "y" : 1.0608557844691 }, { "x" : "2025-01-13", "y" : 1.0690174326466 }, { "x" : "2025-01-14", "y" : 1.0602218700475 }, { "x" : "2025-01-15", "y" : 1.0596671949287 }, { "x" : "2025-01-16", "y" : 1.0650554675119 }, { "x" : "2025-01-17", "y" : 1.0704437400951 }, { "x" : "2025-01-20", "y" : 1.0687004754358 }, { "x" : "2025-01-21", "y" : 1.0648969889065 }, { "x" : "2025-01-22", "y" : 1.0565768621236 }, { "x" : "2025-01-23", "y" : 1.0548335974643 }, { "x" : "2025-01-24", "y" : 1.0467511885895 }, { "x" : "2025-01-27", "y" : 1.0487321711569 }, { "x" : "2025-01-28", "y" : 1.0529318541997 }, { "x" : "2025-01-29", "y" : 1.0545166402536 }, { "x" : "2025-01-30", "y" : 1.0551505546751 }, { "x" : "2025-01-31", "y" : 1.0578446909667 }, { "x" : "2025-02-03", "y" : 1.0743264659271 }, { "x" : "2025-02-04", "y" : 1.0647385103011 }, { "x" : "2025-02-05", "y" : 1.0593502377179 }, { "x" : "2025-02-06", "y" : 1.0652139461173 }, { "x" : "2025-02-07", "y" : 1.0551505546751 }, { "x" : "2025-02-10", "y" : 1.0618066561014 }, { "x" : "2025-02-11", "y" : 1.0564183835182 }, { "x" : "2025-02-12", "y" : 1.0438985736926 }, { "x" : "2025-02-13", "y" : 1.0423137876387 }, { "x" : "2025-02-14", "y" : 1.0419175911252 }, { "x" : "2025-02-17", "y" : 1.0456418383518 }, { "x" : "2025-02-18", "y" : 1.0423137876387 }, { "x" : "2025-02-19", "y" : 1.0434231378764 }, { "x" : "2025-02-20", "y" : 1.0469889064976 }, { "x" : "2025-02-21", "y" : 1.0515847860539 }, { "x" : "2025-02-24", "y" : 1.0477020602219 }, { "x" : "2025-02-25", "y" : 1.0459587955626 }, { "x" : "2025-02-26", "y" : 1.0435816164818 }, { "x" : "2025-02-27", "y" : 1.0425515055468 }, { "x" : "2025-02-28", "y" : 1.0532488114105 }, { "x" : "2025-03-03", "y" : 1.054912836767 }, { "x" : "2025-03-04", "y" : 1.0405705229794 }, { "x" : "2025-03-05", "y" : 1.0222662440571 }, { "x" : "2025-03-06", "y" : 1.0170364500792 }, { "x" : "2025-03-07", "y" : 1.0105388272583 }, { "x" : "2025-03-10", "y" : 1.0123613312203 }, { "x" : "2025-03-11", "y" : 1.0098256735341 }, { "x" : "2025-03-12", "y" : 1.0098256735341 }, { "x" : "2025-03-13", "y" : 1.0090332805071 }, { "x" : "2025-03-14", "y" : 1.0125990491284 }, { "x" : "2025-03-17", "y" : 1.0088748019017 }, { "x" : "2025-03-18", "y" : 1.0011093502377 }, { "x" : "2025-03-19", "y" : 1.0076862123613 }, { "x" : "2025-03-20", "y" : 1.0145800316957 }, { "x" : "2025-03-21", "y" : 1.0141045958796 }, { "x" : "2025-03-24", "y" : 1.0088748019017 }, { "x" : "2025-03-25", "y" : 1.0139461172742 }, { "x" : "2025-03-26", "y" : 1.0157686212361 }, { "x" : "2025-03-27", "y" : 1.0167987321712 }, { "x" : "2025-03-28", "y" : 1.0243264659271 }, { "x" : "2025-03-31", "y" : 1.0178288431062 }, { "x" : "2025-04-01", "y" : 1.0236133122029 }, { "x" : "2025-04-02", "y" : 1.0224247226624 }, { "x" : "2025-04-03", "y" : 1.0100633914422 }, { "x" : "2025-04-04", "y" : 1.0149762282092 }, { "x" : "2025-04-07", "y" : 1.0099841521395 }, { "x" : "2025-04-08", "y" : 1.0119651347068 }, { "x" : "2025-04-09", "y" : 0.99849445324881 }, { "x" : "2025-04-10", "y" : 1.0004754358162 }, { "x" : "2025-04-11", "y" : 0.97226624405705 }, { "x" : "2025-04-14", "y" : 0.98589540412044 }, { "x" : "2025-04-15", "y" : 0.99112519809826 }, { "x" : "2025-04-16", "y" : 0.99088748019017 }, { "x" : "2025-04-17", "y" : 0.98882725832013 }, { "x" : "2025-04-22", "y" : 0.98549920760697 }, { "x" : "2025-04-23", "y" : 0.99152139461173 }, { "x" : "2025-04-24", "y" : 0.99389857369255 }, { "x" : "2025-04-25", "y" : 0.99746434231379 }, { "x" : "2025-04-28", "y" : 0.99643423137876 }, { "x" : "2025-04-29", "y" : 0.99175911251981 }, { "x" : "2025-04-30", "y" : 0.99263074484945 }, { "x" : "2025-05-05", "y" : 0.99088748019017 }, { "x" : "2025-05-06", "y" : 0.99223454833597 }, { "x" : "2025-05-07", "y" : 0.99270998415214 }, { "x" : "2025-05-08", "y" : 0.99611727416799 }, { "x" : "2025-05-09", "y" : 0.99778129952456 }, { "x" : "2025-05-12", "y" : 1.002852614897 }, { "x" : "2025-05-13", "y" : 1.006735340729 }, { "x" : "2025-05-14", "y" : 0.99492868462758 }, { "x" : "2025-05-15", "y" : 0.99540412044374 }, { "x" : "2025-05-16", "y" : 0.99754358161648 }, { "x" : "2025-05-19", "y" : 0.99310618066561 }, { "x" : "2025-05-20", "y" : 0.99207606973059 }, { "x" : "2025-05-21", "y" : 0.98724247226624 }, { "x" : "2025-05-22", "y" : 0.98732171156894 }, { "x" : "2025-05-23", "y" : 0.98851030110935 }, { "x" : "2025-05-26", "y" : 0.98708399366086 }, { "x" : "2025-05-27", "y" : 0.99366085578447 }, { "x" : "2025-05-28", "y" : 0.99080824088748 }, { "x" : "2025-05-29", "y" : 0.99896988906498 }, { "x" : "2025-05-30", "y" : 0.99643423137876 }, { "x" : "2025-06-02", "y" : 0.98684627575277 }, { "x" : "2025-06-03", "y" : 0.98969889064976 }, { "x" : "2025-06-04", "y" : 0.99445324881141 }, { "x" : "2025-06-05", "y" : 0.99358161648178 }, { "x" : "2025-06-06", "y" : 0.99033280507132 }, { "x" : "2025-06-10", "y" : 0.99001584786054 }, { "x" : "2025-06-11", "y" : 0.98843106180666 }, { "x" : "2025-06-12", "y" : 0.98423137876387 }, { "x" : "2025-06-13", "y" : 0.98557844690967 }, { "x" : "2025-06-16", "y" : 0.98058637083994 }, { "x" : "2025-06-17", "y" : 0.98478605388273 }, { "x" : "2025-06-18", "y" : 0.99088748019017 }, { "x" : "2025-06-19", "y" : 0.99088748019017 }, { "x" : "2025-06-20", "y" : 0.98629160063391 }, { "x" : "2025-06-23", "y" : 0.99207606973059 }, { "x" : "2025-06-24", "y" : 0.98407290015848 }, { "x" : "2025-06-25", "y" : 0.98137876386688 }, { "x" : "2025-06-26", "y" : 0.97599049128368 }, { "x" : "2025-06-27", "y" : 0.97559429477021 }, { "x" : "2025-06-30", "y" : 0.97717908082409 }, { "x" : "2025-07-01", "y" : 0.97345483359746 }, { "x" : "2025-07-02", "y" : 0.97321711568938 }, { "x" : "2025-07-03", "y" : 0.97369255150555 }, { "x" : "2025-07-04", "y" : 0.9729793977813 }, { "x" : "2025-07-07", "y" : 0.97638668779715 }, { "x" : "2025-07-08", "y" : 0.97036450079239 }, { "x" : "2025-07-09", "y" : 0.97757527733756 }, { "x" : "2025-07-10", "y" : 0.9729793977813 }, { "x" : "2025-07-11", "y" : 0.97575277337559 }, { "x" : "2025-07-14", "y" : 0.97543581616482 }, { "x" : "2025-07-15", "y" : 0.97313787638669 }, { "x" : "2025-07-16", "y" : 0.97670364500792 }, { "x" : "2025-07-17", "y" : 0.97733755942948 }, { "x" : "2025-07-18", "y" : 0.97638668779715 }, { "x" : "2025-07-21", "y" : 0.97995245641838 }, { "x" : "2025-07-22", "y" : 0.97781299524564 }, { "x" : "2025-07-23", "y" : 0.97519809825674 }, { "x" : "2025-07-24", "y" : 0.9702852614897 }, { "x" : "2025-07-25", "y" : 0.96664025356577 }, { "x" : "2025-07-28", "y" : 0.97337559429477 }, { "x" : "2025-07-29", "y" : 0.98621236133122 }, { "x" : "2025-07-30", "y" : 0.98470681458003 }, { "x" : "2025-07-31", "y" : 0.9946117274168 }, { "x" : "2025-08-01", "y" : 1.0030110935024 }, { "x" : "2025-08-04", "y" : 0.98993660855784 }, { "x" : "2025-08-05", "y" : 0.99643423137876 }, { "x" : "2025-08-06", "y" : 0.99199683042789 }, { "x" : "2025-08-07", "y" : 0.98209191759113 }, { "x" : "2025-08-08", "y" : 0.98232963549921 }, { "x" : "2025-08-11", "y" : 0.97884310618067 }, { "x" : "2025-08-12", "y" : 0.98526148969889 }, { "x" : "2025-08-13", "y" : 0.98019017432647 }, { "x" : "2025-08-14", "y" : 0.98415213946117 }, { "x" : "2025-08-15", "y" : 0.98264659270998 }, { "x" : "2025-08-18", "y" : 0.98122028526149 }, { "x" : "2025-08-19", "y" : 0.97599049128368 }, { "x" : "2025-08-21", "y" : 0.97995245641838 }, { "x" : "2025-08-22", "y" : 0.98906497622821 }, { "x" : "2025-08-25", "y" : 0.98335974643423 }, { "x" : "2025-08-26", "y" : 0.9904912836767 }, { "x" : "2025-08-27", "y" : 0.98874801901743 }, { "x" : "2025-08-28", "y" : 0.99017432646593 }, { "x" : "2025-08-29", "y" : 0.98684627575277 }, { "x" : "2025-09-01", "y" : 0.97876386687797 }, { "x" : "2025-09-02", "y" : 0.98462757527734 }, { "x" : "2025-09-03", "y" : 0.98066561014263 }, { "x" : "2025-09-04", "y" : 0.98145800316957 }, { "x" : "2025-09-05", "y" : 0.98335974643423 }, { "x" : "2025-09-08", "y" : 0.98098256735341 }, { "x" : "2025-09-09", "y" : 0.98209191759113 }, { "x" : "2025-09-10", "y" : 0.98676703645008 }, { "x" : "2025-09-11", "y" : 0.98874801901743 }, { "x" : "2025-09-12", "y" : 0.98129952456418 }, { "x" : "2025-09-15", "y" : 0.97797147385103 }, { "x" : "2025-09-16", "y" : 0.97622820919176 }, { "x" : "2025-09-17", "y" : 0.97250396196513 }, { "x" : "2025-09-18", "y" : 0.96545166402536 }, { "x" : "2025-09-19", "y" : 0.97353407290016 }, { "x" : "2025-09-22", "y" : 0.97329635499208 }, { "x" : "2025-09-23", "y" : 0.97068145800317 }, { "x" : "2025-09-24", "y" : 0.97424722662441 }, { "x" : "2025-09-25", "y" : 0.97400950871632 }, { "x" : "2025-09-26", "y" : 0.98011093502377 }, { "x" : "2025-09-29", "y" : 0.97773375594295 }, { "x" : "2025-09-30", "y" : 0.97670364500792 }, { "x" : "2025-10-01", "y" : 0.97345483359746 }, { "x" : "2025-10-02", "y" : 0.97369255150555 }, { "x" : "2025-10-03", "y" : 0.97472266244057 }, { "x" : "2025-10-06", "y" : 0.97789223454834 }, { "x" : "2025-10-07", "y" : 0.98438985736926 }, { "x" : "2025-10-08", "y" : 0.98954041204437 }, { "x" : "2025-10-09", "y" : 0.9877971473851 }, { "x" : "2025-10-10", "y" : 0.9864500792393 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.10887480190174

1.0745986529319

0.92540134706815

2025.10.10.