Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-16", "y" : 1 }, { "x" : "2024-12-17", "y" : 1.0014327727924 }, { "x" : "2024-12-18", "y" : 1.0012065455094 }, { "x" : "2024-12-19", "y" : 1.0095769549808 }, { "x" : "2024-12-20", "y" : 1.0119900459995 }, { "x" : "2024-12-23", "y" : 1.0104818641128 }, { "x" : "2024-12-30", "y" : 1.000904909132 }, { "x" : "2025-01-02", "y" : 1.0090490913204 }, { "x" : "2025-01-03", "y" : 1.0211899555086 }, { "x" : "2025-01-06", "y" : 1.015458864339 }, { "x" : "2025-01-07", "y" : 1.0110097277732 }, { "x" : "2025-01-08", "y" : 1.0155342734334 }, { "x" : "2025-01-09", "y" : 1.0139506824523 }, { "x" : "2025-01-10", "y" : 1.0095769549808 }, { "x" : "2025-01-13", "y" : 1.0173440916975 }, { "x" : "2025-01-14", "y" : 1.0089736822261 }, { "x" : "2025-01-15", "y" : 1.0084458185657 }, { "x" : "2025-01-16", "y" : 1.0135736369806 }, { "x" : "2025-01-17", "y" : 1.0187014553955 }, { "x" : "2025-01-20", "y" : 1.0170424553201 }, { "x" : "2025-01-21", "y" : 1.0134228187919 }, { "x" : "2025-01-22", "y" : 1.0055048638866 }, { "x" : "2025-01-23", "y" : 1.0038458638112 }, { "x" : "2025-01-24", "y" : 0.99615413618882 }, { "x" : "2025-01-27", "y" : 0.99803936354724 }, { "x" : "2025-01-28", "y" : 1.0020360455471 }, { "x" : "2025-01-29", "y" : 1.0035442274338 }, { "x" : "2025-01-30", "y" : 1.0041475001885 }, { "x" : "2025-01-31", "y" : 1.006711409396 }, { "x" : "2025-02-03", "y" : 1.022396501018 }, { "x" : "2025-02-04", "y" : 1.0132720006033 }, { "x" : "2025-02-05", "y" : 1.0081441821884 }, { "x" : "2025-02-06", "y" : 1.0137244551693 }, { "x" : "2025-02-07", "y" : 1.0041475001885 }, { "x" : "2025-02-10", "y" : 1.0104818641128 }, { "x" : "2025-02-11", "y" : 1.0053540456979 }, { "x" : "2025-02-12", "y" : 0.9934394087927 }, { "x" : "2025-02-13", "y" : 0.99193122690596 }, { "x" : "2025-02-14", "y" : 0.99155418143428 }, { "x" : "2025-02-17", "y" : 0.99509840886811 }, { "x" : "2025-02-18", "y" : 0.99193122690596 }, { "x" : "2025-02-19", "y" : 0.99298695422668 }, { "x" : "2025-02-20", "y" : 0.99638036347183 }, { "x" : "2025-02-21", "y" : 1.0007540909434 }, { "x" : "2025-02-24", "y" : 0.99705904532087 }, { "x" : "2025-02-25", "y" : 0.99540004524546 }, { "x" : "2025-02-26", "y" : 0.99313777241535 }, { "x" : "2025-02-27", "y" : 0.99215745418898 }, { "x" : "2025-02-28", "y" : 1.0023376819244 }, { "x" : "2025-03-03", "y" : 1.0039212729055 }, { "x" : "2025-03-04", "y" : 0.99027222683056 }, { "x" : "2025-03-05", "y" : 0.97285272603876 }, { "x" : "2025-03-06", "y" : 0.96787572581253 }, { "x" : "2025-03-07", "y" : 0.96169218007692 }, { "x" : "2025-03-10", "y" : 0.96342658924666 }, { "x" : "2025-03-11", "y" : 0.96101349822789 }, { "x" : "2025-03-12", "y" : 0.96101349822789 }, { "x" : "2025-03-13", "y" : 0.96025940728452 }, { "x" : "2025-03-14", "y" : 0.96365281652967 }, { "x" : "2025-03-17", "y" : 0.96010858909585 }, { "x" : "2025-03-18", "y" : 0.95271849785084 }, { "x" : "2025-03-19", "y" : 0.95897745268079 }, { "x" : "2025-03-20", "y" : 0.96553804388809 }, { "x" : "2025-03-21", "y" : 0.96508558932207 }, { "x" : "2025-03-24", "y" : 0.96010858909585 }, { "x" : "2025-03-25", "y" : 0.9649347711334 }, { "x" : "2025-03-26", "y" : 0.96666918030314 }, { "x" : "2025-03-27", "y" : 0.96764949852952 }, { "x" : "2025-03-28", "y" : 0.97481336249152 }, { "x" : "2025-03-31", "y" : 0.9686298167559 }, { "x" : "2025-04-01", "y" : 0.97413468064249 }, { "x" : "2025-04-02", "y" : 0.97300354422743 }, { "x" : "2025-04-03", "y" : 0.9612397255109 }, { "x" : "2025-04-04", "y" : 0.96591508935978 }, { "x" : "2025-04-07", "y" : 0.96116431641656 }, { "x" : "2025-04-08", "y" : 0.96304954377498 }, { "x" : "2025-04-09", "y" : 0.95022999773773 }, { "x" : "2025-04-10", "y" : 0.95211522509615 }, { "x" : "2025-04-11", "y" : 0.92526958751225 }, { "x" : "2025-04-14", "y" : 0.93823995173818 }, { "x" : "2025-04-15", "y" : 0.94321695196441 }, { "x" : "2025-04-16", "y" : 0.9429907246814 }, { "x" : "2025-04-17", "y" : 0.94103008822864 }, { "x" : "2025-04-22", "y" : 0.9378629062665 }, { "x" : "2025-04-23", "y" : 0.94359399743609 }, { "x" : "2025-04-24", "y" : 0.94585627026619 }, { "x" : "2025-04-25", "y" : 0.94924967951135 }, { "x" : "2025-04-28", "y" : 0.94826936128497 }, { "x" : "2025-04-29", "y" : 0.9438202247191 }, { "x" : "2025-04-30", "y" : 0.94464972475681 }, { "x" : "2025-05-05", "y" : 0.9429907246814 }, { "x" : "2025-05-06", "y" : 0.94427267928512 }, { "x" : "2025-05-07", "y" : 0.94472513385114 }, { "x" : "2025-05-08", "y" : 0.94796772490762 }, { "x" : "2025-05-09", "y" : 0.9495513158887 }, { "x" : "2025-05-12", "y" : 0.95437749792625 }, { "x" : "2025-05-13", "y" : 0.95807254354875 }, { "x" : "2025-05-14", "y" : 0.94683658849257 }, { "x" : "2025-05-15", "y" : 0.94728904305859 }, { "x" : "2025-05-16", "y" : 0.94932508860569 }, { "x" : "2025-05-19", "y" : 0.94510217932283 }, { "x" : "2025-05-20", "y" : 0.94412186109645 }, { "x" : "2025-05-21", "y" : 0.9395219063419 }, { "x" : "2025-05-22", "y" : 0.93959731543624 }, { "x" : "2025-05-23", "y" : 0.94072845185129 }, { "x" : "2025-05-26", "y" : 0.93937108815323 }, { "x" : "2025-05-27", "y" : 0.94563004298318 }, { "x" : "2025-05-28", "y" : 0.94291531558706 }, { "x" : "2025-05-29", "y" : 0.95068245230375 }, { "x" : "2025-05-30", "y" : 0.94826936128497 }, { "x" : "2025-06-02", "y" : 0.93914486087022 }, { "x" : "2025-06-03", "y" : 0.94185958826634 }, { "x" : "2025-06-04", "y" : 0.94638413392655 }, { "x" : "2025-06-05", "y" : 0.94555463388885 }, { "x" : "2025-06-06", "y" : 0.94246286102104 }, { "x" : "2025-06-10", "y" : 0.94216122464369 }, { "x" : "2025-06-11", "y" : 0.94065304275696 }, { "x" : "2025-06-12", "y" : 0.93665636075711 }, { "x" : "2025-06-13", "y" : 0.93793831536083 }, { "x" : "2025-06-16", "y" : 0.93318754241762 }, { "x" : "2025-06-17", "y" : 0.93718422441746 }, { "x" : "2025-06-18", "y" : 0.9429907246814 }, { "x" : "2025-06-19", "y" : 0.9429907246814 }, { "x" : "2025-06-20", "y" : 0.93861699720986 }, { "x" : "2025-06-23", "y" : 0.94412186109645 }, { "x" : "2025-06-24", "y" : 0.93650554256843 }, { "x" : "2025-06-25", "y" : 0.93394163336098 }, { "x" : "2025-06-26", "y" : 0.92881381494608 }, { "x" : "2025-06-27", "y" : 0.9284367694744 }, { "x" : "2025-06-30", "y" : 0.92994495136113 }, { "x" : "2025-07-01", "y" : 0.92640072392731 }, { "x" : "2025-07-02", "y" : 0.9261744966443 }, { "x" : "2025-07-03", "y" : 0.92662695121032 }, { "x" : "2025-07-04", "y" : 0.92594826936128 }, { "x" : "2025-07-07", "y" : 0.92919086041777 }, { "x" : "2025-07-08", "y" : 0.92345976924817 }, { "x" : "2025-07-09", "y" : 0.93032199683282 }, { "x" : "2025-07-10", "y" : 0.92594826936128 }, { "x" : "2025-07-11", "y" : 0.92858758766307 }, { "x" : "2025-07-14", "y" : 0.92828595128573 }, { "x" : "2025-07-15", "y" : 0.92609908754996 }, { "x" : "2025-07-16", "y" : 0.92949249679511 }, { "x" : "2025-07-17", "y" : 0.93009576954981 }, { "x" : "2025-07-18", "y" : 0.92919086041777 }, { "x" : "2025-07-21", "y" : 0.93258426966292 }, { "x" : "2025-07-22", "y" : 0.93054822411583 }, { "x" : "2025-07-23", "y" : 0.92805972400271 }, { "x" : "2025-07-24", "y" : 0.92338436015383 }, { "x" : "2025-07-25", "y" : 0.91991554181434 }, { "x" : "2025-07-28", "y" : 0.92632531483297 }, { "x" : "2025-07-29", "y" : 0.93854158811553 }, { "x" : "2025-07-30", "y" : 0.93710881532313 }, { "x" : "2025-07-31", "y" : 0.94653495211523 }, { "x" : "2025-08-01", "y" : 0.95452831611492 }, { "x" : "2025-08-04", "y" : 0.94208581554936 }, { "x" : "2025-08-05", "y" : 0.94826936128497 }, { "x" : "2025-08-06", "y" : 0.94404645200211 }, { "x" : "2025-08-07", "y" : 0.93462031521001 }, { "x" : "2025-08-08", "y" : 0.93484654249302 }, { "x" : "2025-08-11", "y" : 0.93152854234221 }, { "x" : "2025-08-12", "y" : 0.93763667898349 }, { "x" : "2025-08-13", "y" : 0.93281049694593 }, { "x" : "2025-08-14", "y" : 0.93658095166277 }, { "x" : "2025-08-15", "y" : 0.93514817887037 }, { "x" : "2025-08-18", "y" : 0.93379081517231 }, { "x" : "2025-08-19", "y" : 0.92881381494608 }, { "x" : "2025-08-21", "y" : 0.93258426966292 }, { "x" : "2025-08-22", "y" : 0.94125631551165 }, { "x" : "2025-08-25", "y" : 0.9358268607194 }, { "x" : "2025-08-26", "y" : 0.94261367920971 }, { "x" : "2025-08-27", "y" : 0.9409546791343 }, { "x" : "2025-08-28", "y" : 0.94231204283237 }, { "x" : "2025-08-29", "y" : 0.93914486087022 }, { "x" : "2025-09-01", "y" : 0.93145313324787 }, { "x" : "2025-09-02", "y" : 0.93703340622879 }, { "x" : "2025-09-03", "y" : 0.93326295151195 }, { "x" : "2025-09-04", "y" : 0.93401704245532 }, { "x" : "2025-09-05", "y" : 0.9358268607194 }, { "x" : "2025-09-08", "y" : 0.9335645878893 }, { "x" : "2025-09-09", "y" : 0.93462031521001 }, { "x" : "2025-09-10", "y" : 0.93906945177588 }, { "x" : "2025-09-11", "y" : 0.9409546791343 }, { "x" : "2025-09-12", "y" : 0.93386622426665 }, { "x" : "2025-09-15", "y" : 0.9306990423045 }, { "x" : "2025-09-16", "y" : 0.92904004222909 }, { "x" : "2025-09-17", "y" : 0.92549581479526 }, { "x" : "2025-09-18", "y" : 0.91878440539929 }, { "x" : "2025-09-19", "y" : 0.92647613302164 }, { "x" : "2025-09-22", "y" : 0.92624990573863 }, { "x" : "2025-09-23", "y" : 0.92376140562552 }, { "x" : "2025-09-24", "y" : 0.92715481487067 }, { "x" : "2025-09-25", "y" : 0.92692858758766 }, { "x" : "2025-09-26", "y" : 0.93273508785159 }, { "x" : "2025-09-29", "y" : 0.93047281502149 }, { "x" : "2025-09-30", "y" : 0.92949249679511 }, { "x" : "2025-10-01", "y" : 0.92640072392731 }, { "x" : "2025-10-02", "y" : 0.92662695121032 }, { "x" : "2025-10-03", "y" : 0.92760726943669 }, { "x" : "2025-10-06", "y" : 0.93062363321017 }, { "x" : "2025-10-07", "y" : 0.93680717894578 }, { "x" : "2025-10-08", "y" : 0.94170877007767 }, { "x" : "2025-10-09", "y" : 0.94004977000226 }, { "x" : "2025-10-10", "y" : 0.93876781539854 }, { "x" : "2025-10-13", "y" : 0.94261367920971 }, { "x" : "2025-10-14", "y" : 0.94819395219063 }, { "x" : "2025-10-15", "y" : 0.93929567905889 }, { "x" : "2025-10-16", "y" : 0.93906945177588 }, { "x" : "2025-10-17", "y" : 0.93801372445517 }, { "x" : "2025-10-20", "y" : 0.94042681547395 }, { "x" : "2025-10-21", "y" : 0.94329236105874 }, { "x" : "2025-10-22", "y" : 0.94510217932283 }, { "x" : "2025-10-27", "y" : 0.94555463388885 }, { "x" : "2025-10-28", "y" : 0.94276449739839 }, { "x" : "2025-10-29", "y" : 0.94314154287007 }, { "x" : "2025-10-30", "y" : 0.94072845185129 }, { "x" : "2025-10-31", "y" : 0.94321695196441 }, { "x" : "2025-11-03", "y" : 0.94464972475681 }, { "x" : "2025-11-04", "y" : 0.94743986124727 }, { "x" : "2025-11-05", "y" : 0.94578086117186 }, { "x" : "2025-11-06", "y" : 0.94329236105874 }, { "x" : "2025-11-07", "y" : 0.94110549732298 }, { "x" : "2025-11-10", "y" : 0.93243345147425 }, { "x" : "2025-11-11", "y" : 0.94057763366262 }, { "x" : "2025-11-12", "y" : 0.93937108815323 }, { "x" : "2025-11-13", "y" : 0.93235804237991 }, { "x" : "2025-11-14", "y" : 0.93167936053088 }, { "x" : "2025-11-17", "y" : 0.9313023150592 }, { "x" : "2025-11-18", "y" : 0.93205640600256 }, { "x" : "2025-11-19", "y" : 0.9313023150592 }, { "x" : "2025-11-20", "y" : 0.93228263328557 }, { "x" : "2025-11-21", "y" : 0.93627931528542 }, { "x" : "2025-11-24", "y" : 0.93529899705905 }, { "x" : "2025-11-25", "y" : 0.93612849709675 }, { "x" : "2025-11-26", "y" : 0.93326295151195 }, { "x" : "2025-11-27", "y" : 0.93243345147425 }, { "x" : "2025-11-28", "y" : 0.93326295151195 }, { "x" : "2025-12-01", "y" : 0.92640072392731 }, { "x" : "2025-12-02", "y" : 0.92798431490838 }, { "x" : "2025-12-03", "y" : 0.92790890581404 }, { "x" : "2025-12-04", "y" : 0.92775808762537 }, { "x" : "2025-12-05", "y" : 0.92919086041777 }, { "x" : "2025-12-08", "y" : 0.92738104215368 }, { "x" : "2025-12-09", "y" : 0.9278334967197 }, { "x" : "2025-12-10", "y" : 0.93024658773848 }, { "x" : "2025-12-11", "y" : 0.92564663298394 }, { "x" : "2025-12-12", "y" : 0.92745645124802 }, { "x" : "2025-12-15", "y" : 0.93145313324787 }, { "x" : "2025-12-16", "y" : 0.93122690596486 } ] } ]

2024.12.16. - 2025.12.16.

2024-12-09

2025-12-23

.

0.10361209561873

1.0822517155569

0.9177482844431

2025.12.17.