Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-07", "y" : 1 }, { "x" : "2025-01-08", "y" : 1.0044752741105 }, { "x" : "2025-01-09", "y" : 1.0029089281719 }, { "x" : "2025-01-10", "y" : 0.998582829865 }, { "x" : "2025-01-13", "y" : 1.0062653837548 }, { "x" : "2025-01-14", "y" : 0.99798612665026 }, { "x" : "2025-01-15", "y" : 0.99746401133736 }, { "x" : "2025-01-16", "y" : 1.0025359886626 }, { "x" : "2025-01-17", "y" : 1.0076079659879 }, { "x" : "2025-01-20", "y" : 1.0059670321474 }, { "x" : "2025-01-21", "y" : 1.002386812859 }, { "x" : "2025-01-22", "y" : 0.99455508316551 }, { "x" : "2025-01-23", "y" : 0.99291414932498 }, { "x" : "2025-01-24", "y" : 0.98530618333706 }, { "x" : "2025-01-27", "y" : 0.98717088088312 }, { "x" : "2025-01-28", "y" : 0.99112403968076 }, { "x" : "2025-01-29", "y" : 0.99261579771761 }, { "x" : "2025-01-30", "y" : 0.99321250093235 }, { "x" : "2025-01-31", "y" : 0.99574848959499 }, { "x" : "2025-02-03", "y" : 1.0112627731782 }, { "x" : "2025-02-04", "y" : 1.0022376370553 }, { "x" : "2025-02-05", "y" : 0.99716565972999 }, { "x" : "2025-02-06", "y" : 1.0026851644663 }, { "x" : "2025-02-07", "y" : 0.99321250093235 }, { "x" : "2025-02-10", "y" : 0.9994778846871 }, { "x" : "2025-02-11", "y" : 0.99440590736183 }, { "x" : "2025-02-12", "y" : 0.98262101887074 }, { "x" : "2025-02-13", "y" : 0.98112926083389 }, { "x" : "2025-02-14", "y" : 0.98075632132468 }, { "x" : "2025-02-17", "y" : 0.98426195271127 }, { "x" : "2025-02-18", "y" : 0.98112926083389 }, { "x" : "2025-02-19", "y" : 0.98217349145969 }, { "x" : "2025-02-20", "y" : 0.98552994704259 }, { "x" : "2025-02-21", "y" : 0.98985604534944 }, { "x" : "2025-02-24", "y" : 0.98620123815917 }, { "x" : "2025-02-25", "y" : 0.98456030431864 }, { "x" : "2025-02-26", "y" : 0.98232266726337 }, { "x" : "2025-02-27", "y" : 0.98135302453942 }, { "x" : "2025-02-28", "y" : 0.99142239128813 }, { "x" : "2025-03-03", "y" : 0.99298873722682 }, { "x" : "2025-03-04", "y" : 0.97948832699336 }, { "x" : "2025-03-05", "y" : 0.96225852166779 }, { "x" : "2025-03-06", "y" : 0.95733572014619 }, { "x" : "2025-03-07", "y" : 0.95121951219512 }, { "x" : "2025-03-10", "y" : 0.9529350339375 }, { "x" : "2025-03-11", "y" : 0.95054822107854 }, { "x" : "2025-03-12", "y" : 0.95054822107854 }, { "x" : "2025-03-13", "y" : 0.94980234206012 }, { "x" : "2025-03-14", "y" : 0.95315879764302 }, { "x" : "2025-03-17", "y" : 0.94965316625643 }, { "x" : "2025-03-18", "y" : 0.94234355187589 }, { "x" : "2025-03-19", "y" : 0.9485343477288 }, { "x" : "2025-03-20", "y" : 0.95502349518908 }, { "x" : "2025-03-21", "y" : 0.95457596777803 }, { "x" : "2025-03-24", "y" : 0.94965316625643 }, { "x" : "2025-03-25", "y" : 0.95442679197434 }, { "x" : "2025-03-26", "y" : 0.95614231371672 }, { "x" : "2025-03-27", "y" : 0.95711195644067 }, { "x" : "2025-03-28", "y" : 0.96419780711569 }, { "x" : "2025-03-31", "y" : 0.95808159916462 }, { "x" : "2025-04-01", "y" : 0.96352651599911 }, { "x" : "2025-04-02", "y" : 0.96240769747147 }, { "x" : "2025-04-03", "y" : 0.95077198478407 }, { "x" : "2025-04-04", "y" : 0.95539643469829 }, { "x" : "2025-04-07", "y" : 0.95069739688223 }, { "x" : "2025-04-08", "y" : 0.95256209442828 }, { "x" : "2025-04-09", "y" : 0.93988215111509 }, { "x" : "2025-04-10", "y" : 0.94174684866115 }, { "x" : "2025-04-11", "y" : 0.91519355560528 }, { "x" : "2025-04-14", "y" : 0.92802267472216 }, { "x" : "2025-04-15", "y" : 0.93294547624375 }, { "x" : "2025-04-16", "y" : 0.93272171253823 }, { "x" : "2025-04-17", "y" : 0.93078242709033 }, { "x" : "2025-04-22", "y" : 0.92764973521295 }, { "x" : "2025-04-23", "y" : 0.93331841575297 }, { "x" : "2025-04-24", "y" : 0.93555605280823 }, { "x" : "2025-04-25", "y" : 0.93891250839114 }, { "x" : "2025-04-28", "y" : 0.93794286566719 }, { "x" : "2025-04-29", "y" : 0.93354217945849 }, { "x" : "2025-04-30", "y" : 0.93436264637876 }, { "x" : "2025-05-05", "y" : 0.93272171253823 }, { "x" : "2025-05-06", "y" : 0.93398970686955 }, { "x" : "2025-05-07", "y" : 0.9344372342806 }, { "x" : "2025-05-08", "y" : 0.93764451405982 }, { "x" : "2025-05-09", "y" : 0.93921085999851 }, { "x" : "2025-05-12", "y" : 0.94398448571642 }, { "x" : "2025-05-13", "y" : 0.94763929290669 }, { "x" : "2025-05-14", "y" : 0.93652569553218 }, { "x" : "2025-05-15", "y" : 0.93697322294324 }, { "x" : "2025-05-16", "y" : 0.93898709629298 }, { "x" : "2025-05-19", "y" : 0.93481017378981 }, { "x" : "2025-05-20", "y" : 0.93384053106586 }, { "x" : "2025-05-21", "y" : 0.92929066905348 }, { "x" : "2025-05-22", "y" : 0.92936525695532 }, { "x" : "2025-05-23", "y" : 0.93048407548296 }, { "x" : "2025-05-26", "y" : 0.9291414932498 }, { "x" : "2025-05-27", "y" : 0.93533228910271 }, { "x" : "2025-05-28", "y" : 0.93264712463638 }, { "x" : "2025-05-29", "y" : 0.94032967852614 }, { "x" : "2025-05-30", "y" : 0.93794286566719 }, { "x" : "2025-06-02", "y" : 0.92891772954427 }, { "x" : "2025-06-03", "y" : 0.93160289401059 }, { "x" : "2025-06-04", "y" : 0.93607816812113 }, { "x" : "2025-06-05", "y" : 0.93525770120087 }, { "x" : "2025-06-06", "y" : 0.93219959722533 }, { "x" : "2025-06-10", "y" : 0.93190124561796 }, { "x" : "2025-06-11", "y" : 0.93040948758111 }, { "x" : "2025-06-12", "y" : 0.92645632878347 }, { "x" : "2025-06-13", "y" : 0.92772432311479 }, { "x" : "2025-06-16", "y" : 0.92302528529872 }, { "x" : "2025-06-17", "y" : 0.92697844409637 }, { "x" : "2025-06-18", "y" : 0.93272171253823 }, { "x" : "2025-06-19", "y" : 0.93272171253823 }, { "x" : "2025-06-20", "y" : 0.92839561423137 }, { "x" : "2025-06-23", "y" : 0.93384053106586 }, { "x" : "2025-06-24", "y" : 0.92630715297979 }, { "x" : "2025-06-25", "y" : 0.92377116431715 }, { "x" : "2025-06-26", "y" : 0.91869918699187 }, { "x" : "2025-06-27", "y" : 0.91832624748266 }, { "x" : "2025-06-30", "y" : 0.9198180055195 }, { "x" : "2025-07-01", "y" : 0.91631237413292 }, { "x" : "2025-07-02", "y" : 0.91608861042739 }, { "x" : "2025-07-03", "y" : 0.91653613783844 }, { "x" : "2025-07-04", "y" : 0.91586484672186 }, { "x" : "2025-07-07", "y" : 0.91907212650108 }, { "x" : "2025-07-08", "y" : 0.91340344596107 }, { "x" : "2025-07-09", "y" : 0.92019094502872 }, { "x" : "2025-07-10", "y" : 0.91586484672186 }, { "x" : "2025-07-11", "y" : 0.91847542328634 }, { "x" : "2025-07-14", "y" : 0.91817707167897 }, { "x" : "2025-07-15", "y" : 0.91601402252555 }, { "x" : "2025-07-16", "y" : 0.91937047810845 }, { "x" : "2025-07-17", "y" : 0.91996718132319 }, { "x" : "2025-07-18", "y" : 0.91907212650108 }, { "x" : "2025-07-21", "y" : 0.92242858208399 }, { "x" : "2025-07-22", "y" : 0.92041470873424 }, { "x" : "2025-07-23", "y" : 0.91795330797345 }, { "x" : "2025-07-24", "y" : 0.91332885805922 }, { "x" : "2025-07-25", "y" : 0.90989781457448 }, { "x" : "2025-07-28", "y" : 0.91623778623107 }, { "x" : "2025-07-29", "y" : 0.92832102632953 }, { "x" : "2025-07-30", "y" : 0.92690385619453 }, { "x" : "2025-07-31", "y" : 0.93622734392482 }, { "x" : "2025-08-01", "y" : 0.9441336615201 }, { "x" : "2025-08-04", "y" : 0.93182665771612 }, { "x" : "2025-08-05", "y" : 0.93794286566719 }, { "x" : "2025-08-06", "y" : 0.93376594316402 }, { "x" : "2025-08-07", "y" : 0.92444245543373 }, { "x" : "2025-08-08", "y" : 0.92466621913926 }, { "x" : "2025-08-11", "y" : 0.92138435145819 }, { "x" : "2025-08-12", "y" : 0.92742597150742 }, { "x" : "2025-08-13", "y" : 0.92265234578951 }, { "x" : "2025-08-14", "y" : 0.92638174088163 }, { "x" : "2025-08-15", "y" : 0.92496457074662 }, { "x" : "2025-08-18", "y" : 0.92362198851346 }, { "x" : "2025-08-19", "y" : 0.91869918699187 }, { "x" : "2025-08-21", "y" : 0.92242858208399 }, { "x" : "2025-08-22", "y" : 0.93100619079585 }, { "x" : "2025-08-25", "y" : 0.92563586186321 }, { "x" : "2025-08-26", "y" : 0.93234877302901 }, { "x" : "2025-08-27", "y" : 0.93070783918848 }, { "x" : "2025-08-28", "y" : 0.93205042142165 }, { "x" : "2025-08-29", "y" : 0.92891772954427 }, { "x" : "2025-09-01", "y" : 0.92130976355635 }, { "x" : "2025-09-02", "y" : 0.92682926829268 }, { "x" : "2025-09-03", "y" : 0.92309987320057 }, { "x" : "2025-09-04", "y" : 0.92384575221899 }, { "x" : "2025-09-05", "y" : 0.92563586186321 }, { "x" : "2025-09-08", "y" : 0.92339822480794 }, { "x" : "2025-09-09", "y" : 0.92444245543373 }, { "x" : "2025-09-10", "y" : 0.92884314164243 }, { "x" : "2025-09-11", "y" : 0.93070783918848 }, { "x" : "2025-09-12", "y" : 0.92369657641531 }, { "x" : "2025-09-15", "y" : 0.92056388453793 }, { "x" : "2025-09-16", "y" : 0.9189229506974 }, { "x" : "2025-09-17", "y" : 0.91541731931081 }, { "x" : "2025-09-18", "y" : 0.90877899604684 }, { "x" : "2025-09-19", "y" : 0.91638696203476 }, { "x" : "2025-09-22", "y" : 0.91616319832923 }, { "x" : "2025-09-23", "y" : 0.91370179756843 }, { "x" : "2025-09-24", "y" : 0.91705825315134 }, { "x" : "2025-09-25", "y" : 0.91683448944581 }, { "x" : "2025-09-26", "y" : 0.92257775788767 }, { "x" : "2025-09-29", "y" : 0.9203401208324 }, { "x" : "2025-09-30", "y" : 0.91937047810845 }, { "x" : "2025-10-01", "y" : 0.91631237413292 }, { "x" : "2025-10-02", "y" : 0.91653613783844 }, { "x" : "2025-10-03", "y" : 0.91750578056239 }, { "x" : "2025-10-06", "y" : 0.92048929663609 }, { "x" : "2025-10-07", "y" : 0.92660550458716 }, { "x" : "2025-10-08", "y" : 0.93145371820691 }, { "x" : "2025-10-09", "y" : 0.92981278436638 }, { "x" : "2025-10-10", "y" : 0.92854479003506 }, { "x" : "2025-10-13", "y" : 0.93234877302901 }, { "x" : "2025-10-14", "y" : 0.93786827776535 }, { "x" : "2025-10-15", "y" : 0.92906690534795 }, { "x" : "2025-10-16", "y" : 0.92884314164243 }, { "x" : "2025-10-17", "y" : 0.92779891101663 }, { "x" : "2025-10-20", "y" : 0.93018572387559 }, { "x" : "2025-10-21", "y" : 0.9330200641456 }, { "x" : "2025-10-22", "y" : 0.93481017378981 }, { "x" : "2025-10-27", "y" : 0.93525770120087 }, { "x" : "2025-10-28", "y" : 0.9324979488327 }, { "x" : "2025-10-29", "y" : 0.93287088834191 }, { "x" : "2025-10-30", "y" : 0.93048407548296 }, { "x" : "2025-10-31", "y" : 0.93294547624375 }, { "x" : "2025-11-03", "y" : 0.93436264637876 }, { "x" : "2025-11-04", "y" : 0.93712239874692 }, { "x" : "2025-11-05", "y" : 0.93548146490639 }, { "x" : "2025-11-06", "y" : 0.9330200641456 }, { "x" : "2025-11-07", "y" : 0.93085701499217 }, { "x" : "2025-11-10", "y" : 0.9222794062803 }, { "x" : "2025-11-11", "y" : 0.93033489967927 }, { "x" : "2025-11-12", "y" : 0.9291414932498 }, { "x" : "2025-11-13", "y" : 0.92220481837846 }, { "x" : "2025-11-14", "y" : 0.92153352726188 }, { "x" : "2025-11-17", "y" : 0.92116058775267 }, { "x" : "2025-11-18", "y" : 0.92190646677109 }, { "x" : "2025-11-19", "y" : 0.92116058775267 }, { "x" : "2025-11-20", "y" : 0.92213023047662 }, { "x" : "2025-11-21", "y" : 0.92608338927426 }, { "x" : "2025-11-24", "y" : 0.92511374655031 }, { "x" : "2025-11-25", "y" : 0.92593421347058 }, { "x" : "2025-11-26", "y" : 0.92309987320057 }, { "x" : "2025-11-27", "y" : 0.9222794062803 }, { "x" : "2025-11-28", "y" : 0.92309987320057 }, { "x" : "2025-12-01", "y" : 0.91631237413292 }, { "x" : "2025-12-02", "y" : 0.9178787200716 }, { "x" : "2025-12-03", "y" : 0.91780413216976 }, { "x" : "2025-12-04", "y" : 0.91765495636608 }, { "x" : "2025-12-05", "y" : 0.91907212650108 }, { "x" : "2025-12-08", "y" : 0.91728201685687 }, { "x" : "2025-12-09", "y" : 0.91772954426792 }, { "x" : "2025-12-10", "y" : 0.92011635712687 }, { "x" : "2025-12-11", "y" : 0.91556649511449 }, { "x" : "2025-12-12", "y" : 0.91735660475871 }, { "x" : "2025-12-15", "y" : 0.92130976355635 }, { "x" : "2025-12-16", "y" : 0.92108599985082 }, { "x" : "2025-12-17", "y" : 0.92727679570374 }, { "x" : "2025-12-18", "y" : 0.93428805847692 }, { "x" : "2025-12-19", "y" : 0.92772432311479 }, { "x" : "2025-12-22", "y" : 0.92720220780189 }, { "x" : "2025-12-23", "y" : 0.93242336093086 }, { "x" : "2025-12-29", "y" : 0.92824643842769 }, { "x" : "2025-12-30", "y" : 0.92638174088163 }, { "x" : "2026-01-05", "y" : 0.92958902066085 }, { "x" : "2026-01-06", "y" : 0.93033489967927 }, { "x" : "2026-01-07", "y" : 0.93122995450138 } ] } ]

2025.01.07. - 2026.01.07.

2024-12-31

2026-01-14

.

0.10248377713135

1.0922458417245

0.90775415827553

2026.01.07.