Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.0015051173992 }, { "x" : "2025-01-30", "y" : 1.0021071643588 }, { "x" : "2025-01-31", "y" : 1.0046658639374 }, { "x" : "2025-02-03", "y" : 1.0203190848886 }, { "x" : "2025-02-04", "y" : 1.0112131246237 }, { "x" : "2025-02-05", "y" : 1.0060957254666 }, { "x" : "2025-02-06", "y" : 1.0116646598435 }, { "x" : "2025-02-07", "y" : 1.0021071643588 }, { "x" : "2025-02-10", "y" : 1.0084286574353 }, { "x" : "2025-02-11", "y" : 1.0033112582781 }, { "x" : "2025-02-12", "y" : 0.9914208308248 }, { "x" : "2025-02-13", "y" : 0.98991571342565 }, { "x" : "2025-02-14", "y" : 0.98953943407586 }, { "x" : "2025-02-17", "y" : 0.99307645996388 }, { "x" : "2025-02-18", "y" : 0.98991571342565 }, { "x" : "2025-02-19", "y" : 0.99096929560506 }, { "x" : "2025-02-20", "y" : 0.99435580975316 }, { "x" : "2025-02-21", "y" : 0.99872065021072 }, { "x" : "2025-02-24", "y" : 0.99503311258278 }, { "x" : "2025-02-25", "y" : 0.99337748344371 }, { "x" : "2025-02-26", "y" : 0.99111980734497 }, { "x" : "2025-02-27", "y" : 0.99014148103552 }, { "x" : "2025-02-28", "y" : 1.0003010234798 }, { "x" : "2025-03-03", "y" : 1.0018813967489 }, { "x" : "2025-03-04", "y" : 0.98826008428657 }, { "x" : "2025-03-05", "y" : 0.97087597832631 }, { "x" : "2025-03-06", "y" : 0.96590909090909 }, { "x" : "2025-03-07", "y" : 0.95973810957255 }, { "x" : "2025-03-10", "y" : 0.96146899458158 }, { "x" : "2025-03-11", "y" : 0.95906080674293 }, { "x" : "2025-03-12", "y" : 0.95906080674293 }, { "x" : "2025-03-13", "y" : 0.95830824804335 }, { "x" : "2025-03-14", "y" : 0.96169476219145 }, { "x" : "2025-03-17", "y" : 0.95815773630343 }, { "x" : "2025-03-18", "y" : 0.95078266104756 }, { "x" : "2025-03-19", "y" : 0.95702889825406 }, { "x" : "2025-03-20", "y" : 0.9635761589404 }, { "x" : "2025-03-21", "y" : 0.96312462372065 }, { "x" : "2025-03-24", "y" : 0.95815773630343 }, { "x" : "2025-03-25", "y" : 0.96297411198073 }, { "x" : "2025-03-26", "y" : 0.96470499698977 }, { "x" : "2025-03-27", "y" : 0.96568332329922 }, { "x" : "2025-03-28", "y" : 0.97283263094521 }, { "x" : "2025-03-31", "y" : 0.96666164960867 }, { "x" : "2025-04-01", "y" : 0.97215532811559 }, { "x" : "2025-04-02", "y" : 0.97102649006623 }, { "x" : "2025-04-03", "y" : 0.9592865743528 }, { "x" : "2025-04-04", "y" : 0.96395243829019 }, { "x" : "2025-04-07", "y" : 0.95921131848284 }, { "x" : "2025-04-08", "y" : 0.96109271523179 }, { "x" : "2025-04-09", "y" : 0.94829921733895 }, { "x" : "2025-04-10", "y" : 0.9501806140879 }, { "x" : "2025-04-11", "y" : 0.9233895243829 }, { "x" : "2025-04-14", "y" : 0.93633353401565 }, { "x" : "2025-04-15", "y" : 0.94130042143287 }, { "x" : "2025-04-16", "y" : 0.941074653823 }, { "x" : "2025-04-17", "y" : 0.93911800120409 }, { "x" : "2025-04-22", "y" : 0.93595725466586 }, { "x" : "2025-04-23", "y" : 0.94167670078266 }, { "x" : "2025-04-24", "y" : 0.9439343768814 }, { "x" : "2025-04-25", "y" : 0.9473208910295 }, { "x" : "2025-04-28", "y" : 0.94634256472005 }, { "x" : "2025-04-29", "y" : 0.94190246839253 }, { "x" : "2025-04-30", "y" : 0.94273028296207 }, { "x" : "2025-05-05", "y" : 0.941074653823 }, { "x" : "2025-05-06", "y" : 0.94235400361228 }, { "x" : "2025-05-07", "y" : 0.94280553883203 }, { "x" : "2025-05-08", "y" : 0.94604154124022 }, { "x" : "2025-05-09", "y" : 0.94762191450933 }, { "x" : "2025-05-12", "y" : 0.95243829018663 }, { "x" : "2025-05-13", "y" : 0.95612582781457 }, { "x" : "2025-05-14", "y" : 0.94491270319085 }, { "x" : "2025-05-15", "y" : 0.9453642384106 }, { "x" : "2025-05-16", "y" : 0.94739614689946 }, { "x" : "2025-05-19", "y" : 0.94318181818182 }, { "x" : "2025-05-20", "y" : 0.94220349187237 }, { "x" : "2025-05-21", "y" : 0.93761288380494 }, { "x" : "2025-05-22", "y" : 0.93768813967489 }, { "x" : "2025-05-23", "y" : 0.93881697772426 }, { "x" : "2025-05-26", "y" : 0.93746237206502 }, { "x" : "2025-05-27", "y" : 0.94370860927152 }, { "x" : "2025-05-28", "y" : 0.94099939795304 }, { "x" : "2025-05-29", "y" : 0.9487507525587 }, { "x" : "2025-05-30", "y" : 0.94634256472005 }, { "x" : "2025-06-02", "y" : 0.93723660445515 }, { "x" : "2025-06-03", "y" : 0.93994581577363 }, { "x" : "2025-06-04", "y" : 0.9444611679711 }, { "x" : "2025-06-05", "y" : 0.94363335340157 }, { "x" : "2025-06-06", "y" : 0.94054786273329 }, { "x" : "2025-06-10", "y" : 0.94024683925346 }, { "x" : "2025-06-11", "y" : 0.9387417218543 }, { "x" : "2025-06-12", "y" : 0.93475316074654 }, { "x" : "2025-06-13", "y" : 0.93603251053582 }, { "x" : "2025-06-16", "y" : 0.93129139072848 }, { "x" : "2025-06-17", "y" : 0.93527995183624 }, { "x" : "2025-06-18", "y" : 0.941074653823 }, { "x" : "2025-06-19", "y" : 0.941074653823 }, { "x" : "2025-06-20", "y" : 0.93670981336544 }, { "x" : "2025-06-23", "y" : 0.94220349187237 }, { "x" : "2025-06-24", "y" : 0.93460264900662 }, { "x" : "2025-06-25", "y" : 0.93204394942806 }, { "x" : "2025-06-26", "y" : 0.92692655027092 }, { "x" : "2025-06-27", "y" : 0.92655027092113 }, { "x" : "2025-06-30", "y" : 0.92805538832029 }, { "x" : "2025-07-01", "y" : 0.92451836243227 }, { "x" : "2025-07-02", "y" : 0.9242925948224 }, { "x" : "2025-07-03", "y" : 0.92474413004214 }, { "x" : "2025-07-04", "y" : 0.92406682721252 }, { "x" : "2025-07-07", "y" : 0.92730282962071 }, { "x" : "2025-07-08", "y" : 0.92158338350391 }, { "x" : "2025-07-09", "y" : 0.92843166767008 }, { "x" : "2025-07-10", "y" : 0.92406682721252 }, { "x" : "2025-07-11", "y" : 0.92670078266105 }, { "x" : "2025-07-14", "y" : 0.92639975918122 }, { "x" : "2025-07-15", "y" : 0.92421733895244 }, { "x" : "2025-07-16", "y" : 0.92760385310054 }, { "x" : "2025-07-17", "y" : 0.9282059000602 }, { "x" : "2025-07-18", "y" : 0.92730282962071 }, { "x" : "2025-07-21", "y" : 0.93068934376881 }, { "x" : "2025-07-22", "y" : 0.92865743527995 }, { "x" : "2025-07-23", "y" : 0.92617399157134 }, { "x" : "2025-07-24", "y" : 0.92150812763396 }, { "x" : "2025-07-25", "y" : 0.91804635761589 }, { "x" : "2025-07-28", "y" : 0.92444310656231 }, { "x" : "2025-07-29", "y" : 0.93663455749548 }, { "x" : "2025-07-30", "y" : 0.93520469596629 }, { "x" : "2025-07-31", "y" : 0.94461167971102 }, { "x" : "2025-08-01", "y" : 0.95258880192655 }, { "x" : "2025-08-04", "y" : 0.9401715833835 }, { "x" : "2025-08-05", "y" : 0.94634256472005 }, { "x" : "2025-08-06", "y" : 0.94212823600241 }, { "x" : "2025-08-07", "y" : 0.93272125225768 }, { "x" : "2025-08-08", "y" : 0.93294701986755 }, { "x" : "2025-08-11", "y" : 0.9296357615894 }, { "x" : "2025-08-12", "y" : 0.93573148705599 }, { "x" : "2025-08-13", "y" : 0.93091511137869 }, { "x" : "2025-08-14", "y" : 0.93467790487658 }, { "x" : "2025-08-15", "y" : 0.93324804334738 }, { "x" : "2025-08-18", "y" : 0.93189343768814 }, { "x" : "2025-08-19", "y" : 0.92692655027092 }, { "x" : "2025-08-21", "y" : 0.93068934376881 }, { "x" : "2025-08-22", "y" : 0.93934376881397 }, { "x" : "2025-08-25", "y" : 0.933925346177 }, { "x" : "2025-08-26", "y" : 0.94069837447321 }, { "x" : "2025-08-27", "y" : 0.93904274533414 }, { "x" : "2025-08-28", "y" : 0.94039735099338 }, { "x" : "2025-08-29", "y" : 0.93723660445515 }, { "x" : "2025-09-01", "y" : 0.92956050571945 }, { "x" : "2025-09-02", "y" : 0.93512944009633 }, { "x" : "2025-09-03", "y" : 0.93136664659843 }, { "x" : "2025-09-04", "y" : 0.93211920529801 }, { "x" : "2025-09-05", "y" : 0.933925346177 }, { "x" : "2025-09-08", "y" : 0.93166767007827 }, { "x" : "2025-09-09", "y" : 0.93272125225768 }, { "x" : "2025-09-10", "y" : 0.93716134858519 }, { "x" : "2025-09-11", "y" : 0.93904274533414 }, { "x" : "2025-09-12", "y" : 0.9319686935581 }, { "x" : "2025-09-15", "y" : 0.92880794701987 }, { "x" : "2025-09-16", "y" : 0.92715231788079 }, { "x" : "2025-09-17", "y" : 0.92361529199278 }, { "x" : "2025-09-18", "y" : 0.91691751956653 }, { "x" : "2025-09-19", "y" : 0.92459361830223 }, { "x" : "2025-09-22", "y" : 0.92436785069235 }, { "x" : "2025-09-23", "y" : 0.92188440698374 }, { "x" : "2025-09-24", "y" : 0.92527092113185 }, { "x" : "2025-09-25", "y" : 0.92504515352197 }, { "x" : "2025-09-26", "y" : 0.93083985550873 }, { "x" : "2025-09-29", "y" : 0.92858217940999 }, { "x" : "2025-09-30", "y" : 0.92760385310054 }, { "x" : "2025-10-01", "y" : 0.92451836243227 }, { "x" : "2025-10-02", "y" : 0.92474413004214 }, { "x" : "2025-10-03", "y" : 0.9257224563516 }, { "x" : "2025-10-06", "y" : 0.92873269114991 }, { "x" : "2025-10-07", "y" : 0.93490367248645 }, { "x" : "2025-10-08", "y" : 0.93979530403371 }, { "x" : "2025-10-09", "y" : 0.93813967489464 }, { "x" : "2025-10-10", "y" : 0.93686032510536 }, { "x" : "2025-10-13", "y" : 0.94069837447321 }, { "x" : "2025-10-14", "y" : 0.94626730885009 }, { "x" : "2025-10-15", "y" : 0.93738711619506 }, { "x" : "2025-10-16", "y" : 0.93716134858519 }, { "x" : "2025-10-17", "y" : 0.93610776640578 }, { "x" : "2025-10-20", "y" : 0.93851595424443 }, { "x" : "2025-10-21", "y" : 0.94137567730283 }, { "x" : "2025-10-22", "y" : 0.94318181818182 }, { "x" : "2025-10-27", "y" : 0.94363335340157 }, { "x" : "2025-10-28", "y" : 0.94084888621312 }, { "x" : "2025-10-29", "y" : 0.94122516556291 }, { "x" : "2025-10-30", "y" : 0.93881697772426 }, { "x" : "2025-10-31", "y" : 0.94130042143287 }, { "x" : "2025-11-03", "y" : 0.94273028296207 }, { "x" : "2025-11-04", "y" : 0.94551475015051 }, { "x" : "2025-11-05", "y" : 0.94385912101144 }, { "x" : "2025-11-06", "y" : 0.94137567730283 }, { "x" : "2025-11-07", "y" : 0.93919325707405 }, { "x" : "2025-11-10", "y" : 0.9305388320289 }, { "x" : "2025-11-11", "y" : 0.93866646598435 }, { "x" : "2025-11-12", "y" : 0.93746237206502 }, { "x" : "2025-11-13", "y" : 0.93046357615894 }, { "x" : "2025-11-14", "y" : 0.92978627332932 }, { "x" : "2025-11-17", "y" : 0.92940999397953 }, { "x" : "2025-11-18", "y" : 0.93016255267911 }, { "x" : "2025-11-19", "y" : 0.92940999397953 }, { "x" : "2025-11-20", "y" : 0.93038832028898 }, { "x" : "2025-11-21", "y" : 0.93437688139675 }, { "x" : "2025-11-24", "y" : 0.9333985550873 }, { "x" : "2025-11-25", "y" : 0.93422636965683 }, { "x" : "2025-11-26", "y" : 0.93136664659843 }, { "x" : "2025-11-27", "y" : 0.9305388320289 }, { "x" : "2025-11-28", "y" : 0.93136664659843 }, { "x" : "2025-12-01", "y" : 0.92451836243227 }, { "x" : "2025-12-02", "y" : 0.92609873570138 }, { "x" : "2025-12-03", "y" : 0.92602347983143 }, { "x" : "2025-12-04", "y" : 0.92587296809151 }, { "x" : "2025-12-05", "y" : 0.92730282962071 }, { "x" : "2025-12-08", "y" : 0.92549668874172 }, { "x" : "2025-12-09", "y" : 0.92594822396147 }, { "x" : "2025-12-10", "y" : 0.92835641180012 }, { "x" : "2025-12-11", "y" : 0.92376580373269 }, { "x" : "2025-12-12", "y" : 0.92557194461168 }, { "x" : "2025-12-15", "y" : 0.92956050571945 }, { "x" : "2025-12-16", "y" : 0.92933473810957 }, { "x" : "2025-12-17", "y" : 0.93558097531607 }, { "x" : "2025-12-18", "y" : 0.94265502709211 }, { "x" : "2025-12-19", "y" : 0.93603251053582 }, { "x" : "2025-12-22", "y" : 0.93550571944612 }, { "x" : "2025-12-23", "y" : 0.94077363034317 }, { "x" : "2025-12-29", "y" : 0.93655930162553 }, { "x" : "2025-12-30", "y" : 0.93467790487658 }, { "x" : "2026-01-05", "y" : 0.93791390728477 }, { "x" : "2026-01-06", "y" : 0.93866646598435 }, { "x" : "2026-01-07", "y" : 0.93956953642384 }, { "x" : "2026-01-08", "y" : 0.93829018663456 }, { "x" : "2026-01-09", "y" : 0.94431065623119 }, { "x" : "2026-01-12", "y" : 0.94227874774232 }, { "x" : "2026-01-13", "y" : 0.94235400361228 }, { "x" : "2026-01-14", "y" : 0.94295605057194 }, { "x" : "2026-01-15", "y" : 0.94559000602047 }, { "x" : "2026-01-16", "y" : 0.94694461167971 }, { "x" : "2026-01-19", "y" : 0.94574051776039 }, { "x" : "2026-01-20", "y" : 0.93490367248645 }, { "x" : "2026-01-21", "y" : 0.9387417218543 }, { "x" : "2026-01-22", "y" : 0.93813967489464 }, { "x" : "2026-01-23", "y" : 0.93317278747742 }, { "x" : "2026-01-26", "y" : 0.92978627332932 }, { "x" : "2026-01-27", "y" : 0.9276791089705 }, { "x" : "2026-01-28", "y" : 0.91646598434678 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.10385310054184

1.0845725466586

0.91542745334136

2026.01.27.