Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-25", "y" : 1 }, { "x" : "2024-11-26", "y" : 0.99654265313792 }, { "x" : "2024-11-27", "y" : 0.99909808342728 }, { "x" : "2024-11-28", "y" : 1.006313416009 }, { "x" : "2024-11-29", "y" : 1.0048853814356 }, { "x" : "2024-12-02", "y" : 1.0102217211575 }, { "x" : "2024-12-03", "y" : 1.0118752348741 }, { "x" : "2024-12-04", "y" : 1.0124013528749 }, { "x" : "2024-12-05", "y" : 1.0092446448703 }, { "x" : "2024-12-06", "y" : 1.0080420894401 }, { "x" : "2024-12-09", "y" : 1.0060127771514 }, { "x" : "2024-12-10", "y" : 1.0054114994363 }, { "x" : "2024-12-11", "y" : 1.0081172491545 }, { "x" : "2024-12-12", "y" : 1.0030815482901 }, { "x" : "2024-12-13", "y" : 1.0013528748591 }, { "x" : "2024-12-16", "y" : 0.9966929725667 }, { "x" : "2024-12-17", "y" : 0.99812100714017 }, { "x" : "2024-12-18", "y" : 0.99789552799699 }, { "x" : "2024-12-19", "y" : 1.0062382562946 }, { "x" : "2024-12-20", "y" : 1.0086433671552 }, { "x" : "2024-12-23", "y" : 1.0071401728673 }, { "x" : "2024-12-30", "y" : 0.99759488913942 }, { "x" : "2025-01-02", "y" : 1.0057121382939 }, { "x" : "2025-01-03", "y" : 1.0178128523112 }, { "x" : "2025-01-06", "y" : 1.0121007140173 }, { "x" : "2025-01-07", "y" : 1.0076662908681 }, { "x" : "2025-01-08", "y" : 1.0121758737317 }, { "x" : "2025-01-09", "y" : 1.0105975197294 }, { "x" : "2025-01-10", "y" : 1.0062382562946 }, { "x" : "2025-01-13", "y" : 1.0139797068771 }, { "x" : "2025-01-14", "y" : 1.0056369785795 }, { "x" : "2025-01-15", "y" : 1.0051108605787 }, { "x" : "2025-01-16", "y" : 1.0102217211575 }, { "x" : "2025-01-17", "y" : 1.0153325817362 }, { "x" : "2025-01-20", "y" : 1.0136790680195 }, { "x" : "2025-01-21", "y" : 1.0100714017287 }, { "x" : "2025-01-22", "y" : 1.0021796317174 }, { "x" : "2025-01-23", "y" : 1.0005261180008 }, { "x" : "2025-01-24", "y" : 0.99285982713266 }, { "x" : "2025-01-27", "y" : 0.99473881999248 }, { "x" : "2025-01-28", "y" : 0.99872228485532 }, { "x" : "2025-01-29", "y" : 1.0002254791432 }, { "x" : "2025-01-30", "y" : 1.0008267568583 }, { "x" : "2025-01-31", "y" : 1.0033821871477 }, { "x" : "2025-02-03", "y" : 1.0190154077415 }, { "x" : "2025-02-04", "y" : 1.0099210822999 }, { "x" : "2025-02-05", "y" : 1.0048102217212 }, { "x" : "2025-02-06", "y" : 1.0103720405862 }, { "x" : "2025-02-07", "y" : 1.0008267568583 }, { "x" : "2025-02-10", "y" : 1.0071401728673 }, { "x" : "2025-02-11", "y" : 1.0020293122886 }, { "x" : "2025-02-12", "y" : 0.99015407741451 }, { "x" : "2025-02-13", "y" : 0.98865088312664 }, { "x" : "2025-02-14", "y" : 0.98827508455468 }, { "x" : "2025-02-17", "y" : 0.99180759113115 }, { "x" : "2025-02-18", "y" : 0.98865088312664 }, { "x" : "2025-02-19", "y" : 0.98970311912815 }, { "x" : "2025-02-20", "y" : 0.99308530627584 }, { "x" : "2025-02-21", "y" : 0.99744456971064 }, { "x" : "2025-02-24", "y" : 0.99376174370537 }, { "x" : "2025-02-25", "y" : 0.99210822998873 }, { "x" : "2025-02-26", "y" : 0.98985343855693 }, { "x" : "2025-02-27", "y" : 0.98887636226982 }, { "x" : "2025-02-28", "y" : 0.99902292371289 }, { "x" : "2025-03-03", "y" : 1.0006012777151 }, { "x" : "2025-03-04", "y" : 0.98699736941 }, { "x" : "2025-03-05", "y" : 0.96963547538519 }, { "x" : "2025-03-06", "y" : 0.96467493423525 }, { "x" : "2025-03-07", "y" : 0.95851183765502 }, { "x" : "2025-03-10", "y" : 0.96024051108606 }, { "x" : "2025-03-11", "y" : 0.95783540022548 }, { "x" : "2025-03-12", "y" : 0.95783540022548 }, { "x" : "2025-03-13", "y" : 0.95708380308155 }, { "x" : "2025-03-14", "y" : 0.96046599022924 }, { "x" : "2025-03-17", "y" : 0.95693348365276 }, { "x" : "2025-03-18", "y" : 0.94956783164224 }, { "x" : "2025-03-19", "y" : 0.95580608793687 }, { "x" : "2025-03-20", "y" : 0.96234498308906 }, { "x" : "2025-03-21", "y" : 0.96189402480271 }, { "x" : "2025-03-24", "y" : 0.95693348365276 }, { "x" : "2025-03-25", "y" : 0.96174370537392 }, { "x" : "2025-03-26", "y" : 0.96347237880496 }, { "x" : "2025-03-27", "y" : 0.96444945509207 }, { "x" : "2025-03-28", "y" : 0.97158962795941 }, { "x" : "2025-03-31", "y" : 0.96542653137918 }, { "x" : "2025-04-01", "y" : 0.97091319052988 }, { "x" : "2025-04-02", "y" : 0.96978579481398 }, { "x" : "2025-04-03", "y" : 0.95806087936866 }, { "x" : "2025-04-04", "y" : 0.96272078166103 }, { "x" : "2025-04-07", "y" : 0.95798571965427 }, { "x" : "2025-04-08", "y" : 0.95986471251409 }, { "x" : "2025-04-09", "y" : 0.94708756106727 }, { "x" : "2025-04-10", "y" : 0.9489665539271 }, { "x" : "2025-04-11", "y" : 0.92220969560316 }, { "x" : "2025-04-14", "y" : 0.93513716647877 }, { "x" : "2025-04-15", "y" : 0.94009770762871 }, { "x" : "2025-04-16", "y" : 0.93987222848553 }, { "x" : "2025-04-17", "y" : 0.93791807591131 }, { "x" : "2025-04-22", "y" : 0.9347613679068 }, { "x" : "2025-04-23", "y" : 0.94047350620068 }, { "x" : "2025-04-24", "y" : 0.94272829763247 }, { "x" : "2025-04-25", "y" : 0.94611048478016 }, { "x" : "2025-04-28", "y" : 0.94513340849305 }, { "x" : "2025-04-29", "y" : 0.94069898534386 }, { "x" : "2025-04-30", "y" : 0.94152574220218 }, { "x" : "2025-05-05", "y" : 0.93987222848553 }, { "x" : "2025-05-06", "y" : 0.94114994363021 }, { "x" : "2025-05-07", "y" : 0.94160090191657 }, { "x" : "2025-05-08", "y" : 0.94483276963548 }, { "x" : "2025-05-09", "y" : 0.94641112363773 }, { "x" : "2025-05-12", "y" : 0.95122134535889 }, { "x" : "2025-05-13", "y" : 0.95490417136415 }, { "x" : "2025-05-14", "y" : 0.94370537391958 }, { "x" : "2025-05-15", "y" : 0.94415633220594 }, { "x" : "2025-05-16", "y" : 0.94618564449455 }, { "x" : "2025-05-19", "y" : 0.94197670048854 }, { "x" : "2025-05-20", "y" : 0.94099962420143 }, { "x" : "2025-05-21", "y" : 0.93641488162345 }, { "x" : "2025-05-22", "y" : 0.93649004133784 }, { "x" : "2025-05-23", "y" : 0.93761743705374 }, { "x" : "2025-05-26", "y" : 0.93626456219466 }, { "x" : "2025-05-27", "y" : 0.94250281848929 }, { "x" : "2025-05-28", "y" : 0.93979706877114 }, { "x" : "2025-05-29", "y" : 0.94753851935363 }, { "x" : "2025-05-30", "y" : 0.94513340849305 }, { "x" : "2025-06-02", "y" : 0.93603908305148 }, { "x" : "2025-06-03", "y" : 0.93874483276964 }, { "x" : "2025-06-04", "y" : 0.94325441563322 }, { "x" : "2025-06-05", "y" : 0.9424276587749 }, { "x" : "2025-06-06", "y" : 0.93934611048478 }, { "x" : "2025-06-10", "y" : 0.93904547162721 }, { "x" : "2025-06-11", "y" : 0.93754227733935 }, { "x" : "2025-06-12", "y" : 0.93355881247651 }, { "x" : "2025-06-13", "y" : 0.9348365276212 }, { "x" : "2025-06-16", "y" : 0.93010146561443 }, { "x" : "2025-06-17", "y" : 0.93408493047726 }, { "x" : "2025-06-18", "y" : 0.93987222848553 }, { "x" : "2025-06-19", "y" : 0.93987222848553 }, { "x" : "2025-06-20", "y" : 0.93551296505073 }, { "x" : "2025-06-23", "y" : 0.94099962420143 }, { "x" : "2025-06-24", "y" : 0.93340849304773 }, { "x" : "2025-06-25", "y" : 0.93085306275836 }, { "x" : "2025-06-26", "y" : 0.92574220217963 }, { "x" : "2025-06-27", "y" : 0.92536640360767 }, { "x" : "2025-06-30", "y" : 0.92686959789553 }, { "x" : "2025-07-01", "y" : 0.92333709131905 }, { "x" : "2025-07-02", "y" : 0.92311161217587 }, { "x" : "2025-07-03", "y" : 0.92356257046223 }, { "x" : "2025-07-04", "y" : 0.92288613303269 }, { "x" : "2025-07-07", "y" : 0.9261180007516 }, { "x" : "2025-07-08", "y" : 0.92040586245772 }, { "x" : "2025-07-09", "y" : 0.92724539646749 }, { "x" : "2025-07-10", "y" : 0.92288613303269 }, { "x" : "2025-07-11", "y" : 0.92551672303645 }, { "x" : "2025-07-14", "y" : 0.92521608417888 }, { "x" : "2025-07-15", "y" : 0.92303645246148 }, { "x" : "2025-07-16", "y" : 0.92641863960917 }, { "x" : "2025-07-17", "y" : 0.92701991732431 }, { "x" : "2025-07-18", "y" : 0.9261180007516 }, { "x" : "2025-07-21", "y" : 0.92950018789929 }, { "x" : "2025-07-22", "y" : 0.92747087561067 }, { "x" : "2025-07-23", "y" : 0.9249906050357 }, { "x" : "2025-07-24", "y" : 0.92033070274333 }, { "x" : "2025-07-25", "y" : 0.91687335588125 }, { "x" : "2025-07-28", "y" : 0.92326193160466 }, { "x" : "2025-07-29", "y" : 0.93543780533634 }, { "x" : "2025-07-30", "y" : 0.93400977076287 }, { "x" : "2025-07-31", "y" : 0.94340473506201 }, { "x" : "2025-08-01", "y" : 0.95137166478767 }, { "x" : "2025-08-04", "y" : 0.93897031191281 }, { "x" : "2025-08-05", "y" : 0.94513340849305 }, { "x" : "2025-08-06", "y" : 0.94092446448704 }, { "x" : "2025-08-07", "y" : 0.9315295001879 }, { "x" : "2025-08-08", "y" : 0.93175497933108 }, { "x" : "2025-08-11", "y" : 0.92844795189778 }, { "x" : "2025-08-12", "y" : 0.93453588876362 }, { "x" : "2025-08-13", "y" : 0.92972566704247 }, { "x" : "2025-08-14", "y" : 0.93348365276212 }, { "x" : "2025-08-15", "y" : 0.93205561818865 }, { "x" : "2025-08-18", "y" : 0.93070274332958 }, { "x" : "2025-08-19", "y" : 0.92574220217963 }, { "x" : "2025-08-21", "y" : 0.92950018789929 }, { "x" : "2025-08-22", "y" : 0.93814355505449 }, { "x" : "2025-08-25", "y" : 0.93273205561819 }, { "x" : "2025-08-26", "y" : 0.93949642991357 }, { "x" : "2025-08-27", "y" : 0.93784291619692 }, { "x" : "2025-08-28", "y" : 0.93919579105599 }, { "x" : "2025-08-29", "y" : 0.93603908305148 }, { "x" : "2025-09-01", "y" : 0.92837279218339 }, { "x" : "2025-09-02", "y" : 0.93393461104848 }, { "x" : "2025-09-03", "y" : 0.93017662532882 }, { "x" : "2025-09-04", "y" : 0.93092822247275 }, { "x" : "2025-09-05", "y" : 0.93273205561819 }, { "x" : "2025-09-08", "y" : 0.9304772641864 }, { "x" : "2025-09-09", "y" : 0.9315295001879 }, { "x" : "2025-09-10", "y" : 0.93596392333709 }, { "x" : "2025-09-11", "y" : 0.93784291619692 }, { "x" : "2025-09-12", "y" : 0.93077790304397 }, { "x" : "2025-09-15", "y" : 0.92762119503946 }, { "x" : "2025-09-16", "y" : 0.92596768132281 }, { "x" : "2025-09-17", "y" : 0.92243517474634 }, { "x" : "2025-09-18", "y" : 0.91574596016535 }, { "x" : "2025-09-19", "y" : 0.92341225103345 }, { "x" : "2025-09-22", "y" : 0.92318677189027 }, { "x" : "2025-09-23", "y" : 0.9207065013153 }, { "x" : "2025-09-24", "y" : 0.92408868846298 }, { "x" : "2025-09-25", "y" : 0.9238632093198 }, { "x" : "2025-09-26", "y" : 0.92965050732807 }, { "x" : "2025-09-29", "y" : 0.92739571589628 }, { "x" : "2025-09-30", "y" : 0.92641863960917 }, { "x" : "2025-10-01", "y" : 0.92333709131905 }, { "x" : "2025-10-02", "y" : 0.92356257046223 }, { "x" : "2025-10-03", "y" : 0.92453964674934 }, { "x" : "2025-10-06", "y" : 0.92754603532507 }, { "x" : "2025-10-07", "y" : 0.9337091319053 }, { "x" : "2025-10-08", "y" : 0.93859451334085 }, { "x" : "2025-10-09", "y" : 0.9369409996242 }, { "x" : "2025-10-10", "y" : 0.93566328447952 }, { "x" : "2025-10-13", "y" : 0.93949642991357 }, { "x" : "2025-10-14", "y" : 0.94505824877865 }, { "x" : "2025-10-15", "y" : 0.93618940248027 }, { "x" : "2025-10-16", "y" : 0.93596392333709 }, { "x" : "2025-10-17", "y" : 0.93491168733559 }, { "x" : "2025-10-20", "y" : 0.93731679819617 }, { "x" : "2025-10-21", "y" : 0.9401728673431 }, { "x" : "2025-10-22", "y" : 0.94197670048854 }, { "x" : "2025-10-27", "y" : 0.9424276587749 }, { "x" : "2025-10-28", "y" : 0.93964674934235 }, { "x" : "2025-10-29", "y" : 0.94002254791432 }, { "x" : "2025-10-30", "y" : 0.93761743705374 }, { "x" : "2025-10-31", "y" : 0.94009770762871 }, { "x" : "2025-11-03", "y" : 0.94152574220218 }, { "x" : "2025-11-04", "y" : 0.94430665163472 }, { "x" : "2025-11-05", "y" : 0.94265313791808 }, { "x" : "2025-11-06", "y" : 0.9401728673431 }, { "x" : "2025-11-07", "y" : 0.9379932356257 }, { "x" : "2025-11-10", "y" : 0.9293498684705 }, { "x" : "2025-11-11", "y" : 0.93746711762495 }, { "x" : "2025-11-12", "y" : 0.93626456219466 }, { "x" : "2025-11-13", "y" : 0.92927470875611 }, { "x" : "2025-11-14", "y" : 0.92859827132657 }, { "x" : "2025-11-17", "y" : 0.9282224727546 }, { "x" : "2025-11-18", "y" : 0.92897406989853 }, { "x" : "2025-11-19", "y" : 0.9282224727546 }, { "x" : "2025-11-20", "y" : 0.92919954904171 }, { "x" : "2025-11-21", "y" : 0.93318301390455 }, { "x" : "2025-11-24", "y" : 0.93220593761744 }, { "x" : "2025-11-25", "y" : 0.93303269447576 } ] } ]

2024.11.25. - 2025.11.25.

2024-11-18

2025-12-02

.

0.1032694475761

1.0852867343104

0.91471326568959

2025.11.25.