Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-24", "y" : 1 }, { "x" : "2025-09-25", "y" : 0.99975599837332 }, { "x" : "2025-09-26", "y" : 1.0060187067914 }, { "x" : "2025-09-29", "y" : 1.0035786905246 }, { "x" : "2025-09-30", "y" : 1.0025213501423 }, { "x" : "2025-10-01", "y" : 0.99918666124441 }, { "x" : "2025-10-02", "y" : 0.99943066287109 }, { "x" : "2025-10-03", "y" : 1.0004880032534 }, { "x" : "2025-10-06", "y" : 1.0037413582757 }, { "x" : "2025-10-07", "y" : 1.0104107360716 }, { "x" : "2025-10-08", "y" : 1.0156974379829 }, { "x" : "2025-10-09", "y" : 1.0139080927206 }, { "x" : "2025-10-10", "y" : 1.0125254168361 }, { "x" : "2025-10-13", "y" : 1.0166734444896 }, { "x" : "2025-10-14", "y" : 1.022692151281 }, { "x" : "2025-10-15", "y" : 1.013094753965 }, { "x" : "2025-10-16", "y" : 1.0128507523383 }, { "x" : "2025-10-17", "y" : 1.0117120780805 }, { "x" : "2025-10-20", "y" : 1.0143147620984 }, { "x" : "2025-10-21", "y" : 1.0174054493697 }, { "x" : "2025-10-22", "y" : 1.0193574623831 }, { "x" : "2025-10-27", "y" : 1.0198454656364 }, { "x" : "2025-10-28", "y" : 1.0168361122407 }, { "x" : "2025-10-29", "y" : 1.0172427816185 }, { "x" : "2025-10-30", "y" : 1.0146400976007 }, { "x" : "2025-10-31", "y" : 1.0173241154941 }, { "x" : "2025-11-03", "y" : 1.0188694591297 }, { "x" : "2025-11-04", "y" : 1.0218788125254 }, { "x" : "2025-11-05", "y" : 1.0200894672631 }, { "x" : "2025-11-06", "y" : 1.0174054493697 }, { "x" : "2025-11-07", "y" : 1.0150467669784 }, { "x" : "2025-11-10", "y" : 1.0056933712891 }, { "x" : "2025-11-11", "y" : 1.0144774298495 }, { "x" : "2025-11-12", "y" : 1.0131760878406 }, { "x" : "2025-11-13", "y" : 1.0056120374136 }, { "x" : "2025-11-14", "y" : 1.0048800325336 }, { "x" : "2025-11-17", "y" : 1.0044733631558 }, { "x" : "2025-11-18", "y" : 1.0052867019113 }, { "x" : "2025-11-19", "y" : 1.0044733631558 }, { "x" : "2025-11-20", "y" : 1.005530703538 }, { "x" : "2025-11-21", "y" : 1.0098413989427 }, { "x" : "2025-11-24", "y" : 1.0087840585604 }, { "x" : "2025-11-25", "y" : 1.0096787311915 }, { "x" : "2025-11-26", "y" : 1.0065880439203 }, { "x" : "2025-11-27", "y" : 1.0056933712891 }, { "x" : "2025-11-28", "y" : 1.0065880439203 }, { "x" : "2025-12-01", "y" : 0.99918666124441 }, { "x" : "2025-12-02", "y" : 1.0008946726312 }, { "x" : "2025-12-03", "y" : 1.0008133387556 }, { "x" : "2025-12-04", "y" : 1.0006506710045 }, { "x" : "2025-12-05", "y" : 1.0021960146401 }, { "x" : "2025-12-08", "y" : 1.0002440016267 }, { "x" : "2025-12-09", "y" : 1.00073200488 }, { "x" : "2025-12-10", "y" : 1.0033346888979 }, { "x" : "2025-12-11", "y" : 0.99837332248882 }, { "x" : "2025-12-12", "y" : 1.0003253355022 }, { "x" : "2025-12-15", "y" : 1.0046360309069 }, { "x" : "2025-12-16", "y" : 1.0043920292802 }, { "x" : "2025-12-17", "y" : 1.0111427409516 }, { "x" : "2025-12-18", "y" : 1.0187881252542 }, { "x" : "2025-12-19", "y" : 1.011630744205 }, { "x" : "2025-12-22", "y" : 1.011061407076 }, { "x" : "2025-12-23", "y" : 1.0167547783652 }, { "x" : "2025-12-29", "y" : 1.0122000813339 }, { "x" : "2025-12-30", "y" : 1.0101667344449 }, { "x" : "2026-01-05", "y" : 1.0136640910939 }, { "x" : "2026-01-06", "y" : 1.0144774298495 }, { "x" : "2026-01-07", "y" : 1.0154534363562 }, { "x" : "2026-01-08", "y" : 1.0140707604717 }, { "x" : "2026-01-09", "y" : 1.0205774705165 }, { "x" : "2026-01-12", "y" : 1.0183814558764 }, { "x" : "2026-01-13", "y" : 1.0184627897519 }, { "x" : "2026-01-14", "y" : 1.0191134607564 }, { "x" : "2026-01-15", "y" : 1.021960146401 }, { "x" : "2026-01-16", "y" : 1.023424156161 }, { "x" : "2026-01-19", "y" : 1.0221228141521 }, { "x" : "2026-01-20", "y" : 1.0104107360716 }, { "x" : "2026-01-21", "y" : 1.0145587637251 }, { "x" : "2026-01-22", "y" : 1.0139080927206 }, { "x" : "2026-01-23", "y" : 1.0085400569337 }, { "x" : "2026-01-26", "y" : 1.0048800325336 }, { "x" : "2026-01-27", "y" : 1.0026026840179 }, { "x" : "2026-01-28", "y" : 0.99048393655958 }, { "x" : "2026-01-29", "y" : 0.99625864172428 }, { "x" : "2026-01-30", "y" : 0.99902399349329 }, { "x" : "2026-02-02", "y" : 0.9978039853599 }, { "x" : "2026-02-03", "y" : 1.0043106954046 }, { "x" : "2026-02-04", "y" : 1.0028466856446 }, { "x" : "2026-02-05", "y" : 1.0008946726312 }, { "x" : "2026-02-06", "y" : 1 }, { "x" : "2026-02-09", "y" : 0.99414396095974 }, { "x" : "2026-02-10", "y" : 0.99373729158194 }, { "x" : "2026-02-11", "y" : 0.99658397722651 }, { "x" : "2026-02-12", "y" : 1.0059373729158 }, { "x" : "2026-02-13", "y" : 1.003497356649 }, { "x" : "2026-02-16", "y" : 1.0013013420089 }, { "x" : "2026-02-17", "y" : 1.0041480276535 }, { "x" : "2026-02-18", "y" : 1.0039853599024 }, { "x" : "2026-02-19", "y" : 1.0078080520537 }, { "x" : "2026-02-20", "y" : 1.0112240748272 }, { "x" : "2026-02-23", "y" : 1.0122000813339 }, { "x" : "2026-02-24", "y" : 1.0102480683205 }, { "x" : "2026-02-25", "y" : 1.004798698658 }, { "x" : "2026-02-26", "y" : 1.0024400162668 }, { "x" : "2026-02-27", "y" : 1.0024400162668 }, { "x" : "2026-03-02", "y" : 1.0096787311915 }, { "x" : "2026-03-03", "y" : 1.0252135014233 }, { "x" : "2026-03-04", "y" : 1.031557543717 }, { "x" : "2026-03-05", "y" : 1.0291988613257 }, { "x" : "2026-03-06", "y" : 1.0393655957706 }, { "x" : "2026-03-09", "y" : 1.0535176901179 }, { "x" : "2026-03-10", "y" : 1.0216348108987 }, { "x" : "2026-03-11", "y" : 1.0296868645791 }, { "x" : "2026-03-12", "y" : 1.0251321675478 }, { "x" : "2026-03-13", "y" : 1.039853599024 }, { "x" : "2026-03-16", "y" : 1.0397722651484 }, { "x" : "2026-03-17", "y" : 1.0365189101261 }, { "x" : "2026-03-18", "y" : 1.0281415209435 }, { "x" : "2026-03-19", "y" : 1.0382269215128 }, { "x" : "2026-03-20", "y" : 1.0278975193168 }, { "x" : "2026-03-23", "y" : 1.0390402602684 }, { "x" : "2026-03-24", "y" : 1.0167547783652 }, { "x" : "2026-03-25", "y" : 1.0189507930053 }, { "x" : "2026-03-26", "y" : 1.0150467669784 }, { "x" : "2026-03-27", "y" : 1.0163481089874 }, { "x" : "2026-03-30", "y" : 1.0185441236275 }, { "x" : "2026-03-31", "y" : 1.0162667751118 }, { "x" : "2026-04-01", "y" : 1.0039853599024 }, { "x" : "2026-04-02", "y" : 1.0100040666938 }, { "x" : "2026-04-07", "y" : 1.0002440016267 }, { "x" : "2026-04-08", "y" : 0.9982106547377 }, { "x" : "2026-04-09", "y" : 0.99577063847092 }, { "x" : "2026-04-10", "y" : 0.99479463196421 }, { "x" : "2026-04-13", "y" : 0.96925579503863 }, { "x" : "2026-04-14", "y" : 0.96144774298495 }, { "x" : "2026-04-15", "y" : 0.96161041073607 }, { "x" : "2026-04-16", "y" : 0.96307442049614 }, { "x" : "2026-04-17", "y" : 0.96640910939406 }, { "x" : "2026-04-20", "y" : 0.96380642537617 }, { "x" : "2026-04-21", "y" : 0.95982106547377 }, { "x" : "2026-04-22", "y" : 0.96510776738512 }, { "x" : "2026-04-23", "y" : 0.97169581130541 }, { "x" : "2026-04-24", "y" : 0.97405449369662 }, { "x" : "2026-04-27", "y" : 0.96136640910939 }, { "x" : "2026-04-28", "y" : 0.96478243188288 }, { "x" : "2026-04-29", "y" : 0.96152907686051 }, { "x" : "2026-04-30", "y" : 0.96933712891419 }, { "x" : "2026-05-04", "y" : 0.9583570557137 }, { "x" : "2026-05-05", "y" : 0.96323708824725 }, { "x" : "2026-05-06", "y" : 0.95323302155348 }, { "x" : "2026-05-07", "y" : 0.9468076453843 }, { "x" : "2026-05-08", "y" : 0.9432289548597 }, { "x" : "2026-05-11", "y" : 0.94127694184628 }, { "x" : "2026-05-12", "y" : 0.94249694997967 }, { "x" : "2026-05-13", "y" : 0.95152501016673 }, { "x" : "2026-05-14", "y" : 0.94762098413989 }, { "x" : "2026-05-15", "y" : 0.95095567303782 }, { "x" : "2026-05-18", "y" : 0.95152501016673 }, { "x" : "2026-05-19", "y" : 0.94973566490443 }, { "x" : "2026-05-20", "y" : 0.95754371695811 }, { "x" : "2026-05-21", "y" : 0.95046766978447 }, { "x" : "2026-05-22", "y" : 0.95420902806019 }, { "x" : "2026-05-26", "y" : 0.94973566490443 }, { "x" : "2026-05-27", "y" : 0.94672631150874 }, { "x" : "2026-05-28", "y" : 0.9507930052867 }, { "x" : "2026-05-29", "y" : 0.95030500203335 }, { "x" : "2026-06-01", "y" : 0.9446116307442 }, { "x" : "2026-06-02", "y" : 0.95038633590891 }, { "x" : "2026-06-03", "y" : 0.95241968279789 }, { "x" : "2026-06-04", "y" : 0.95144367629118 }, { "x" : "2026-06-05", "y" : 0.94290361935746 }, { "x" : "2026-06-08", "y" : 0.9569743798292 }, { "x" : "2026-06-09", "y" : 0.95217568117121 }, { "x" : "2026-06-10", "y" : 0.9529890199268 }, { "x" : "2026-06-11", "y" : 0.95567303782025 }, { "x" : "2026-06-12", "y" : 0.94957299715331 }, { "x" : "2026-06-15", "y" : 0.94672631150874 }, { "x" : "2026-06-16", "y" : 0.94420496136641 }, { "x" : "2026-06-17", "y" : 0.94314762098414 }, { "x" : "2026-06-18", "y" : 0.9565677104514 }, { "x" : "2026-06-19", "y" : 0.95957706384709 }, { "x" : "2026-06-22", "y" : 0.95624237494917 }, { "x" : "2026-06-23", "y" : 0.964945099634 }, { "x" : "2026-06-24", "y" : 0.9721024806832 }, { "x" : "2026-06-25", "y" : 0.97063847092314 }, { "x" : "2026-06-26", "y" : 0.96730378202521 }, { "x" : "2026-06-29", "y" : 0.9689304595364 }, { "x" : "2026-06-30", "y" : 0.97153314355429 }, { "x" : "2026-07-01", "y" : 0.97080113867426 }, { "x" : "2026-07-02", "y" : 0.96844245628304 }, { "x" : "2026-07-03", "y" : 0.96144774298495 }, { "x" : "2026-07-06", "y" : 0.9627490849939 }, { "x" : "2026-07-07", "y" : 0.9645384302562 }, { "x" : "2026-07-08", "y" : 0.96982513216755 }, { "x" : "2026-07-09", "y" : 0.97145180967873 }, { "x" : "2026-07-10", "y" : 0.96819845465636 }, { "x" : "2026-07-13", "y" : 0.96405042700285 }, { "x" : "2026-07-14", "y" : 0.97974786498577 }, { "x" : "2026-07-15", "y" : 0.97559983733225 }, { "x" : "2026-07-16", "y" : 0.97080113867426 }, { "x" : "2026-07-17", "y" : 0.98072387149248 }, { "x" : "2026-07-20", "y" : 0.9760878405856 }, { "x" : "2026-07-21", "y" : 0.97462383082554 }, { "x" : "2026-07-22", "y" : 0.98283855225701 }, { "x" : "2026-07-23", "y" : 0.97852785685238 }, { "x" : "2026-07-24", "y" : 0.97763318422123 }, { "x" : "2026-07-27", "y" : 0.97023180154534 }, { "x" : "2026-07-28", "y" : 0.97494916632778 }, { "x" : "2026-07-29", "y" : 0.97511183407889 }, { "x" : "2026-07-30", "y" : 0.9747051647011 }, { "x" : "2026-07-31", "y" : 0.96982513216755 }, { "x" : "2026-08-03", "y" : 0.97584383895893 }, { "x" : "2026-08-04", "y" : 0.98072387149248 }, { "x" : "2026-08-05", "y" : 0.97633184221228 }, { "x" : "2026-08-06", "y" : 0.97600650671004 }, { "x" : "2026-08-07", "y" : 0.98747458316389 }, { "x" : "2026-08-10", "y" : 0.97478649857666 }, { "x" : "2026-08-11", "y" : 0.98210654737698 }, { "x" : "2026-08-12", "y" : 0.98015453436356 }, { "x" : "2026-08-13", "y" : 0.98113054087027 }, { "x" : "2026-08-14", "y" : 0.97657584383896 }, { "x" : "2026-08-17", "y" : 0.96925579503863 }, { "x" : "2026-08-18", "y" : 0.97381049206995 }, { "x" : "2026-08-19", "y" : 0.97787718584791 }, { "x" : "2026-08-24", "y" : 0.96421309475396 }, { "x" : "2026-08-25", "y" : 0.96803578690525 }, { "x" : "2026-08-26", "y" : 0.96193574623831 }, { "x" : "2026-08-27", "y" : 0.97218381455876 }, { "x" : "2026-08-28", "y" : 0.97193981293209 }, { "x" : "2026-08-31", "y" : 0.97340382269215 }, { "x" : "2026-09-01", "y" : 0.97673851159008 }, { "x" : "2026-09-02", "y" : 0.98592923952826 }, { "x" : "2026-09-03", "y" : 0.98023586823912 }, { "x" : "2026-09-04", "y" : 0.97080113867426 }, { "x" : "2026-09-07", "y" : 0.96730378202521 }, { "x" : "2026-09-08", "y" : 0.97616917446116 }, { "x" : "2026-09-09", "y" : 0.96933712891419 }, { "x" : "2026-09-10", "y" : 0.96209841398943 }, { "x" : "2026-09-11", "y" : 0.96518910126068 }, { "x" : "2026-09-14", "y" : 0.96982513216755 }, { "x" : "2026-09-15", "y" : 0.97177714518097 }, { "x" : "2026-09-16", "y" : 0.96779178527857 }, { "x" : "2026-09-17", "y" : 0.97315982106547 }, { "x" : "2026-09-18", "y" : 0.96754778365189 }, { "x" : "2026-09-21", "y" : 0.96827978853192 }, { "x" : "2026-09-22", "y" : 0.96836112240748 }, { "x" : "2026-09-23", "y" : 0.97161447742985 }, { "x" : "2026-09-24", "y" : 0.97356649044327 } ] } ]

2025.09.24. - 2026.09.24.

2025-09-17

2026-10-01

.

0.11224074827166

1.0598454656364

0.94015453436356

2026.09.25.