Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-02", "y" : 1 }, { "x" : "2025-07-03", "y" : 1.0004885197851 }, { "x" : "2025-07-04", "y" : 0.99975574010747 }, { "x" : "2025-07-07", "y" : 1.003256798567 }, { "x" : "2025-07-08", "y" : 0.99706888128969 }, { "x" : "2025-07-09", "y" : 1.0044780980296 }, { "x" : "2025-07-10", "y" : 0.99975574010747 }, { "x" : "2025-07-11", "y" : 1.0026054388536 }, { "x" : "2025-07-14", "y" : 1.0022797589969 }, { "x" : "2025-07-15", "y" : 0.99991858003582 }, { "x" : "2025-07-16", "y" : 1.0035824784237 }, { "x" : "2025-07-17", "y" : 1.0042338381371 }, { "x" : "2025-07-18", "y" : 1.003256798567 }, { "x" : "2025-07-21", "y" : 1.0069206969549 }, { "x" : "2025-07-22", "y" : 1.0047223579222 }, { "x" : "2025-07-23", "y" : 1.0020354991044 }, { "x" : "2025-07-24", "y" : 0.99698746132552 }, { "x" : "2025-07-25", "y" : 0.99324214297346 }, { "x" : "2025-07-28", "y" : 1.0001628399284 }, { "x" : "2025-07-29", "y" : 1.0133528741247 }, { "x" : "2025-07-30", "y" : 1.0118058948054 }, { "x" : "2025-07-31", "y" : 1.0219833903273 }, { "x" : "2025-08-01", "y" : 1.0306139065299 }, { "x" : "2025-08-04", "y" : 1.017179612441 }, { "x" : "2025-08-05", "y" : 1.0238560495033 }, { "x" : "2025-08-06", "y" : 1.0192965315095 }, { "x" : "2025-08-07", "y" : 1.0091190359876 }, { "x" : "2025-08-08", "y" : 1.0093632958801 }, { "x" : "2025-08-11", "y" : 1.0057808174564 }, { "x" : "2025-08-12", "y" : 1.0123758345546 }, { "x" : "2025-08-13", "y" : 1.0071649568474 }, { "x" : "2025-08-14", "y" : 1.0112359550562 }, { "x" : "2025-08-15", "y" : 1.0096889757369 }, { "x" : "2025-08-18", "y" : 1.0082234163817 }, { "x" : "2025-08-19", "y" : 1.0028496987461 }, { "x" : "2025-08-21", "y" : 1.0069206969549 }, { "x" : "2025-08-22", "y" : 1.016283992835 }, { "x" : "2025-08-25", "y" : 1.0104217554144 }, { "x" : "2025-08-26", "y" : 1.0177495521902 }, { "x" : "2025-08-27", "y" : 1.0159583129783 }, { "x" : "2025-08-28", "y" : 1.0174238723335 }, { "x" : "2025-08-29", "y" : 1.0140042338381 }, { "x" : "2025-09-01", "y" : 1.0056993974923 }, { "x" : "2025-09-02", "y" : 1.0117244748412 }, { "x" : "2025-09-03", "y" : 1.0076534766325 }, { "x" : "2025-09-04", "y" : 1.0084676762742 }, { "x" : "2025-09-05", "y" : 1.0104217554144 }, { "x" : "2025-09-08", "y" : 1.0079791564892 }, { "x" : "2025-09-09", "y" : 1.0091190359876 }, { "x" : "2025-09-10", "y" : 1.013922813874 }, { "x" : "2025-09-11", "y" : 1.0159583129783 }, { "x" : "2025-09-12", "y" : 1.0083048363459 }, { "x" : "2025-09-15", "y" : 1.0048851978505 }, { "x" : "2025-09-16", "y" : 1.0030939586387 }, { "x" : "2025-09-17", "y" : 0.99926722032242 }, { "x" : "2025-09-18", "y" : 0.99202084351083 }, { "x" : "2025-09-19", "y" : 1.0003256798567 }, { "x" : "2025-09-22", "y" : 1.0000814199642 }, { "x" : "2025-09-23", "y" : 0.99739456114639 }, { "x" : "2025-09-24", "y" : 1.0010584595343 }, { "x" : "2025-09-25", "y" : 1.0008141996418 }, { "x" : "2025-09-26", "y" : 1.0070835368832 }, { "x" : "2025-09-29", "y" : 1.004640937958 }, { "x" : "2025-09-30", "y" : 1.0035824784237 }, { "x" : "2025-10-01", "y" : 1.0002442598925 }, { "x" : "2025-10-02", "y" : 1.0004885197851 }, { "x" : "2025-10-03", "y" : 1.0015469793193 }, { "x" : "2025-10-06", "y" : 1.0048037778863 }, { "x" : "2025-10-07", "y" : 1.0114802149487 }, { "x" : "2025-10-08", "y" : 1.0167725126201 }, { "x" : "2025-10-09", "y" : 1.0149812734082 }, { "x" : "2025-10-10", "y" : 1.0135971340173 }, { "x" : "2025-10-13", "y" : 1.0177495521902 }, { "x" : "2025-10-14", "y" : 1.0237746295392 }, { "x" : "2025-10-15", "y" : 1.0141670737665 }, { "x" : "2025-10-16", "y" : 1.013922813874 }, { "x" : "2025-10-17", "y" : 1.0127829343755 }, { "x" : "2025-10-20", "y" : 1.0153883732291 }, { "x" : "2025-10-21", "y" : 1.0184823318678 }, { "x" : "2025-10-22", "y" : 1.020436411008 }, { "x" : "2025-10-27", "y" : 1.020924930793 }, { "x" : "2025-10-28", "y" : 1.0179123921185 }, { "x" : "2025-10-29", "y" : 1.0183194919394 }, { "x" : "2025-10-30", "y" : 1.0157140530858 }, { "x" : "2025-10-31", "y" : 1.0184009119036 }, { "x" : "2025-11-03", "y" : 1.0199478912229 }, { "x" : "2025-11-04", "y" : 1.0229604298974 }, { "x" : "2025-11-05", "y" : 1.0211691906856 }, { "x" : "2025-11-06", "y" : 1.0184823318678 }, { "x" : "2025-11-07", "y" : 1.0161211529067 }, { "x" : "2025-11-10", "y" : 1.0067578570265 }, { "x" : "2025-11-11", "y" : 1.0155512131575 }, { "x" : "2025-11-12", "y" : 1.0142484937307 }, { "x" : "2025-11-13", "y" : 1.0066764370624 }, { "x" : "2025-11-14", "y" : 1.0059436573848 }, { "x" : "2025-11-17", "y" : 1.0055365575639 }, { "x" : "2025-11-18", "y" : 1.0063507572057 }, { "x" : "2025-11-19", "y" : 1.0055365575639 }, { "x" : "2025-11-20", "y" : 1.0065950170982 }, { "x" : "2025-11-21", "y" : 1.0109102751995 }, { "x" : "2025-11-24", "y" : 1.0098518156652 }, { "x" : "2025-11-25", "y" : 1.0107474352711 }, { "x" : "2025-11-26", "y" : 1.0076534766325 }, { "x" : "2025-11-27", "y" : 1.0067578570265 }, { "x" : "2025-11-28", "y" : 1.0076534766325 }, { "x" : "2025-12-01", "y" : 1.0002442598925 }, { "x" : "2025-12-02", "y" : 1.0019540791402 }, { "x" : "2025-12-03", "y" : 1.001872659176 }, { "x" : "2025-12-04", "y" : 1.0017098192477 }, { "x" : "2025-12-05", "y" : 1.003256798567 }, { "x" : "2025-12-08", "y" : 1.0013027194268 }, { "x" : "2025-12-09", "y" : 1.0017912392119 }, { "x" : "2025-12-10", "y" : 1.0043966780655 }, { "x" : "2025-12-11", "y" : 0.99943006025077 }, { "x" : "2025-12-12", "y" : 1.001384139391 }, { "x" : "2025-12-15", "y" : 1.0056993974923 }, { "x" : "2025-12-16", "y" : 1.0054551375997 }, { "x" : "2025-12-17", "y" : 1.0122129946263 }, { "x" : "2025-12-18", "y" : 1.0198664712588 }, { "x" : "2025-12-19", "y" : 1.0127015144113 }, { "x" : "2025-12-22", "y" : 1.0121315746621 }, { "x" : "2025-12-23", "y" : 1.0178309721544 }, { "x" : "2025-12-29", "y" : 1.0132714541606 }, { "x" : "2025-12-30", "y" : 1.0112359550562 }, { "x" : "2026-01-05", "y" : 1.0147370135157 }, { "x" : "2026-01-06", "y" : 1.0155512131575 }, { "x" : "2026-01-07", "y" : 1.0165282527276 }, { "x" : "2026-01-08", "y" : 1.0151441133366 }, { "x" : "2026-01-09", "y" : 1.0216577104706 }, { "x" : "2026-01-12", "y" : 1.0194593714379 }, { "x" : "2026-01-13", "y" : 1.0195407914021 }, { "x" : "2026-01-14", "y" : 1.0201921511155 }, { "x" : "2026-01-15", "y" : 1.0230418498616 }, { "x" : "2026-01-16", "y" : 1.0245074092167 }, { "x" : "2026-01-19", "y" : 1.0232046897899 }, { "x" : "2026-01-20", "y" : 1.0114802149487 }, { "x" : "2026-01-21", "y" : 1.0156326331216 }, { "x" : "2026-01-22", "y" : 1.0149812734082 }, { "x" : "2026-01-23", "y" : 1.0096075557727 }, { "x" : "2026-01-26", "y" : 1.0059436573848 }, { "x" : "2026-01-27", "y" : 1.0036638983879 }, { "x" : "2026-01-28", "y" : 0.99153232372578 }, { "x" : "2026-01-29", "y" : 0.99731314118222 }, { "x" : "2026-01-30", "y" : 1.0000814199642 }, { "x" : "2026-02-02", "y" : 0.99886012050155 }, { "x" : "2026-02-03", "y" : 1.0053737176356 }, { "x" : "2026-02-04", "y" : 1.0039081582804 }, { "x" : "2026-02-05", "y" : 1.0019540791402 }, { "x" : "2026-02-06", "y" : 1.0010584595343 }, { "x" : "2026-02-09", "y" : 0.99519622211366 }, { "x" : "2026-02-10", "y" : 0.99478912229279 }, { "x" : "2026-02-11", "y" : 0.99763882103892 }, { "x" : "2026-02-12", "y" : 1.0070021169191 }, { "x" : "2026-02-13", "y" : 1.0045595179938 }, { "x" : "2026-02-16", "y" : 1.0023611789611 }, { "x" : "2026-02-17", "y" : 1.0052108777072 }, { "x" : "2026-02-18", "y" : 1.0050480377789 }, { "x" : "2026-02-19", "y" : 1.0088747760951 }, { "x" : "2026-02-20", "y" : 1.0122944145905 }, { "x" : "2026-02-23", "y" : 1.0132714541606 }, { "x" : "2026-02-24", "y" : 1.0113173750204 }, { "x" : "2026-02-25", "y" : 1.0058622374206 }, { "x" : "2026-02-26", "y" : 1.0035010584595 }, { "x" : "2026-02-27", "y" : 1.0035010584595 }, { "x" : "2026-03-02", "y" : 1.0107474352711 }, { "x" : "2026-03-03", "y" : 1.0262986484286 }, { "x" : "2026-03-04", "y" : 1.0326494056343 }, { "x" : "2026-03-05", "y" : 1.0302882266732 }, { "x" : "2026-03-06", "y" : 1.0404657221951 }, { "x" : "2026-03-09", "y" : 1.0546327959616 }, { "x" : "2026-03-10", "y" : 1.0227161700049 }, { "x" : "2026-03-11", "y" : 1.0307767464582 }, { "x" : "2026-03-12", "y" : 1.0262172284644 }, { "x" : "2026-03-13", "y" : 1.0409542419801 }, { "x" : "2026-03-16", "y" : 1.040872822016 }, { "x" : "2026-03-17", "y" : 1.0376160234489 }, { "x" : "2026-03-18", "y" : 1.0292297671389 }, { "x" : "2026-03-19", "y" : 1.0393258426966 }, { "x" : "2026-03-20", "y" : 1.0289855072464 }, { "x" : "2026-03-23", "y" : 1.0401400423384 }, { "x" : "2026-03-24", "y" : 1.0178309721544 }, { "x" : "2026-03-25", "y" : 1.0200293111871 }, { "x" : "2026-03-26", "y" : 1.0161211529067 }, { "x" : "2026-03-27", "y" : 1.0174238723335 }, { "x" : "2026-03-30", "y" : 1.0196222113662 }, { "x" : "2026-03-31", "y" : 1.0173424523693 }, { "x" : "2026-04-01", "y" : 1.0050480377789 }, { "x" : "2026-04-02", "y" : 1.0110731151278 }, { "x" : "2026-04-07", "y" : 1.0013027194268 }, { "x" : "2026-04-08", "y" : 0.99926722032242 }, { "x" : "2026-04-09", "y" : 0.99682462139717 }, { "x" : "2026-04-10", "y" : 0.99584758182706 }, { "x" : "2026-04-13", "y" : 0.97028171307605 }, { "x" : "2026-04-14", "y" : 0.96246539651523 }, { "x" : "2026-04-15", "y" : 0.96262823644358 }, { "x" : "2026-04-16", "y" : 0.96409379579873 }, { "x" : "2026-04-17", "y" : 0.96743201432991 }, { "x" : "2026-04-20", "y" : 0.96482657547631 }, { "x" : "2026-04-21", "y" : 0.96083699723172 }, { "x" : "2026-04-22", "y" : 0.96612929490311 }, { "x" : "2026-04-23", "y" : 0.9727243120013 }, { "x" : "2026-04-24", "y" : 0.97508549096238 }, { "x" : "2026-04-27", "y" : 0.96238397655105 }, { "x" : "2026-04-28", "y" : 0.96580361504641 }, { "x" : "2026-04-29", "y" : 0.9625468164794 }, { "x" : "2026-04-30", "y" : 0.97036313304022 }, { "x" : "2026-05-04", "y" : 0.95937143787657 }, { "x" : "2026-05-05", "y" : 0.96425663572708 }, { "x" : "2026-05-06", "y" : 0.95424198013353 }, { "x" : "2026-05-07", "y" : 0.94780980296369 }, { "x" : "2026-05-08", "y" : 0.94422732453998 }, { "x" : "2026-05-11", "y" : 0.94227324539977 }, { "x" : "2026-05-12", "y" : 0.9434945448624 }, { "x" : "2026-05-13", "y" : 0.95253216088585 }, { "x" : "2026-05-14", "y" : 0.94862400260544 }, { "x" : "2026-05-15", "y" : 0.95196222113662 }, { "x" : "2026-05-18", "y" : 0.95253216088585 }, { "x" : "2026-05-19", "y" : 0.95074092167399 }, { "x" : "2026-05-20", "y" : 0.95855723823482 }, { "x" : "2026-05-21", "y" : 0.95147370135157 }, { "x" : "2026-05-22", "y" : 0.95521901970363 }, { "x" : "2026-05-26", "y" : 0.95074092167399 }, { "x" : "2026-05-27", "y" : 0.94772838299951 }, { "x" : "2026-05-28", "y" : 0.95179938120827 }, { "x" : "2026-05-29", "y" : 0.95131086142322 }, { "x" : "2026-06-01", "y" : 0.94561146393096 }, { "x" : "2026-06-02", "y" : 0.9513922813874 }, { "x" : "2026-06-03", "y" : 0.95342778049178 }, { "x" : "2026-06-04", "y" : 0.95245074092167 }, { "x" : "2026-06-05", "y" : 0.94390164468328 }, { "x" : "2026-06-08", "y" : 0.95798729848559 }, { "x" : "2026-06-09", "y" : 0.95318352059925 }, { "x" : "2026-06-10", "y" : 0.953997720241 }, { "x" : "2026-06-11", "y" : 0.95668457905879 }, { "x" : "2026-06-12", "y" : 0.95057808174564 }, { "x" : "2026-06-15", "y" : 0.94772838299951 }, { "x" : "2026-06-16", "y" : 0.94520436411008 }, { "x" : "2026-06-17", "y" : 0.9441459045758 }, { "x" : "2026-06-18", "y" : 0.95758019866471 }, { "x" : "2026-06-19", "y" : 0.9605927373392 }, { "x" : "2026-06-22", "y" : 0.95725451880801 }, { "x" : "2026-06-23", "y" : 0.96596645497476 }, { "x" : "2026-06-24", "y" : 0.97313141182218 }, { "x" : "2026-06-25", "y" : 0.97166585246702 }, { "x" : "2026-06-26", "y" : 0.96832763393584 }, { "x" : "2026-06-29", "y" : 0.96995603321935 }, { "x" : "2026-06-30", "y" : 0.97256147207295 }, { "x" : "2026-07-01", "y" : 0.97182869239538 }, { "x" : "2026-07-02", "y" : 0.96946751343429 } ] } ]

2025.07.02. - 2026.07.02.

2025-06-25

2026-07-09

.

0.1123595505618

1.0588503501058

0.94114964989415

2026.07.03.