Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-06", "y" : 1 }, { "x" : "2025-06-10", "y" : 0.99967994879181 }, { "x" : "2025-06-11", "y" : 0.99807969275084 }, { "x" : "2025-06-12", "y" : 0.99383901424228 }, { "x" : "2025-06-13", "y" : 0.9951992318771 }, { "x" : "2025-06-16", "y" : 0.99015842534806 }, { "x" : "2025-06-17", "y" : 0.99439910385662 }, { "x" : "2025-06-18", "y" : 1.0005600896143 }, { "x" : "2025-06-19", "y" : 1.0005600896143 }, { "x" : "2025-06-20", "y" : 0.99591934709554 }, { "x" : "2025-06-23", "y" : 1.0017602816451 }, { "x" : "2025-06-24", "y" : 0.99367898863818 }, { "x" : "2025-06-25", "y" : 0.99095855336854 }, { "x" : "2025-06-26", "y" : 0.98551768282925 }, { "x" : "2025-06-27", "y" : 0.98511761881901 }, { "x" : "2025-06-30", "y" : 0.98671787485998 }, { "x" : "2025-07-01", "y" : 0.98295727316371 }, { "x" : "2025-07-02", "y" : 0.98271723475756 }, { "x" : "2025-07-03", "y" : 0.98319731156985 }, { "x" : "2025-07-04", "y" : 0.98247719635142 }, { "x" : "2025-07-07", "y" : 0.98591774683949 }, { "x" : "2025-07-08", "y" : 0.97983677388382 }, { "x" : "2025-07-09", "y" : 0.98711793887022 }, { "x" : "2025-07-10", "y" : 0.98247719635142 }, { "x" : "2025-07-11", "y" : 0.98527764442311 }, { "x" : "2025-07-14", "y" : 0.98495759321491 }, { "x" : "2025-07-15", "y" : 0.98263722195551 }, { "x" : "2025-07-16", "y" : 0.98623779804769 }, { "x" : "2025-07-17", "y" : 0.98687790046407 }, { "x" : "2025-07-18", "y" : 0.98591774683949 }, { "x" : "2025-07-21", "y" : 0.98951832293167 }, { "x" : "2025-07-22", "y" : 0.98735797727636 }, { "x" : "2025-07-23", "y" : 0.98471755480877 }, { "x" : "2025-07-24", "y" : 0.97975676108177 }, { "x" : "2025-07-25", "y" : 0.97607617218755 }, { "x" : "2025-07-28", "y" : 0.98287726036166 }, { "x" : "2025-07-29", "y" : 0.99583933429349 }, { "x" : "2025-07-30", "y" : 0.99431909105457 }, { "x" : "2025-07-31", "y" : 1.0043206913106 }, { "x" : "2025-08-01", "y" : 1.0128020483277 }, { "x" : "2025-08-04", "y" : 0.99959993598976 }, { "x" : "2025-08-05", "y" : 1.0061609857577 }, { "x" : "2025-08-06", "y" : 1.001680268843 }, { "x" : "2025-08-07", "y" : 0.99167866858697 }, { "x" : "2025-08-08", "y" : 0.99191870699312 }, { "x" : "2025-08-11", "y" : 0.98839814370299 }, { "x" : "2025-08-12", "y" : 0.99487918066891 }, { "x" : "2025-08-13", "y" : 0.98975836133781 }, { "x" : "2025-08-14", "y" : 0.99375900144023 }, { "x" : "2025-08-15", "y" : 0.99223875820131 }, { "x" : "2025-08-18", "y" : 0.99079852776444 }, { "x" : "2025-08-19", "y" : 0.98551768282925 }, { "x" : "2025-08-21", "y" : 0.98951832293167 }, { "x" : "2025-08-22", "y" : 0.99871979516723 }, { "x" : "2025-08-25", "y" : 0.99295887341975 }, { "x" : "2025-08-26", "y" : 1.0001600256041 }, { "x" : "2025-08-27", "y" : 0.99839974395903 }, { "x" : "2025-08-28", "y" : 0.9998399743959 }, { "x" : "2025-08-29", "y" : 0.99647943670987 }, { "x" : "2025-09-01", "y" : 0.98831813090094 }, { "x" : "2025-09-02", "y" : 0.99423907825252 }, { "x" : "2025-09-03", "y" : 0.9902384381501 }, { "x" : "2025-09-04", "y" : 0.99103856617059 }, { "x" : "2025-09-05", "y" : 0.99295887341975 }, { "x" : "2025-09-08", "y" : 0.9905584893583 }, { "x" : "2025-09-09", "y" : 0.99167866858697 }, { "x" : "2025-09-10", "y" : 0.99639942390783 }, { "x" : "2025-09-11", "y" : 0.99839974395903 }, { "x" : "2025-09-12", "y" : 0.99087854056649 }, { "x" : "2025-09-15", "y" : 0.98751800288046 }, { "x" : "2025-09-16", "y" : 0.9857577212354 }, { "x" : "2025-09-17", "y" : 0.98199711953913 }, { "x" : "2025-09-18", "y" : 0.97487598015683 }, { "x" : "2025-09-19", "y" : 0.98303728596575 }, { "x" : "2025-09-22", "y" : 0.98279724755961 }, { "x" : "2025-09-23", "y" : 0.98015682509201 }, { "x" : "2025-09-24", "y" : 0.98375740118419 }, { "x" : "2025-09-25", "y" : 0.98351736277804 }, { "x" : "2025-09-26", "y" : 0.98967834853577 }, { "x" : "2025-09-29", "y" : 0.98727796447432 }, { "x" : "2025-09-30", "y" : 0.98623779804769 }, { "x" : "2025-10-01", "y" : 0.98295727316371 }, { "x" : "2025-10-02", "y" : 0.98319731156985 }, { "x" : "2025-10-03", "y" : 0.98423747799648 }, { "x" : "2025-10-06", "y" : 0.98743799007841 }, { "x" : "2025-10-07", "y" : 0.99399903984638 }, { "x" : "2025-10-08", "y" : 0.99919987197952 }, { "x" : "2025-10-09", "y" : 0.99743959033445 }, { "x" : "2025-10-10", "y" : 0.99607937269963 }, { "x" : "2025-10-13", "y" : 1.0001600256041 }, { "x" : "2025-10-14", "y" : 1.0060809729557 }, { "x" : "2025-10-15", "y" : 0.99663946231397 }, { "x" : "2025-10-16", "y" : 0.99639942390783 }, { "x" : "2025-10-17", "y" : 0.99527924467915 }, { "x" : "2025-10-20", "y" : 0.9978396543447 }, { "x" : "2025-10-21", "y" : 1.0008801408225 }, { "x" : "2025-10-22", "y" : 1.0028004480717 }, { "x" : "2025-10-27", "y" : 1.003280524884 }, { "x" : "2025-10-28", "y" : 1.0003200512082 }, { "x" : "2025-10-29", "y" : 1.0007201152184 }, { "x" : "2025-10-30", "y" : 0.99815970555289 }, { "x" : "2025-10-31", "y" : 1.0008001280205 }, { "x" : "2025-11-03", "y" : 1.0023203712594 }, { "x" : "2025-11-04", "y" : 1.0052808449352 }, { "x" : "2025-11-05", "y" : 1.0035205632901 }, { "x" : "2025-11-06", "y" : 1.0008801408225 }, { "x" : "2025-11-07", "y" : 0.99855976956313 }, { "x" : "2025-11-10", "y" : 0.98935829732757 }, { "x" : "2025-11-11", "y" : 0.99799967994879 }, { "x" : "2025-11-12", "y" : 0.99671947511602 }, { "x" : "2025-11-13", "y" : 0.98927828452552 }, { "x" : "2025-11-14", "y" : 0.98855816930709 }, { "x" : "2025-11-17", "y" : 0.98815810529685 }, { "x" : "2025-11-18", "y" : 0.98895823331733 }, { "x" : "2025-11-19", "y" : 0.98815810529685 }, { "x" : "2025-11-20", "y" : 0.98919827172348 }, { "x" : "2025-11-21", "y" : 0.99343895023204 }, { "x" : "2025-11-24", "y" : 0.99239878380541 }, { "x" : "2025-11-25", "y" : 0.99327892462794 }, { "x" : "2025-11-26", "y" : 0.9902384381501 }, { "x" : "2025-11-27", "y" : 0.98935829732757 }, { "x" : "2025-11-28", "y" : 0.9902384381501 }, { "x" : "2025-12-01", "y" : 0.98295727316371 }, { "x" : "2025-12-02", "y" : 0.98463754200672 }, { "x" : "2025-12-03", "y" : 0.98455752920467 }, { "x" : "2025-12-04", "y" : 0.98439750360058 }, { "x" : "2025-12-05", "y" : 0.98591774683949 }, { "x" : "2025-12-08", "y" : 0.98399743959033 }, { "x" : "2025-12-09", "y" : 0.98447751640262 }, { "x" : "2025-12-10", "y" : 0.98703792606817 }, { "x" : "2025-12-11", "y" : 0.98215714514322 }, { "x" : "2025-12-12", "y" : 0.98407745239238 }, { "x" : "2025-12-15", "y" : 0.98831813090094 }, { "x" : "2025-12-16", "y" : 0.9880780924948 }, { "x" : "2025-12-17", "y" : 0.99471915506481 }, { "x" : "2025-12-18", "y" : 1.0022403584574 }, { "x" : "2025-12-19", "y" : 0.9951992318771 }, { "x" : "2025-12-22", "y" : 0.99463914226276 }, { "x" : "2025-12-23", "y" : 1.0002400384061 }, { "x" : "2025-12-29", "y" : 0.99575932149144 }, { "x" : "2025-12-30", "y" : 0.99375900144023 }, { "x" : "2026-01-05", "y" : 0.99719955192831 }, { "x" : "2026-01-06", "y" : 0.99799967994879 }, { "x" : "2026-01-07", "y" : 0.99895983357337 }, { "x" : "2026-01-08", "y" : 0.99759961593855 }, { "x" : "2026-01-09", "y" : 1.0040006401024 }, { "x" : "2026-01-12", "y" : 1.0018402944471 }, { "x" : "2026-01-13", "y" : 1.0019203072492 }, { "x" : "2026-01-14", "y" : 1.0025604096655 }, { "x" : "2026-01-15", "y" : 1.0053608577372 }, { "x" : "2026-01-16", "y" : 1.0068010881741 }, { "x" : "2026-01-19", "y" : 1.0055208833413 }, { "x" : "2026-01-20", "y" : 0.99399903984638 }, { "x" : "2026-01-21", "y" : 0.99807969275084 }, { "x" : "2026-01-22", "y" : 0.99743959033445 }, { "x" : "2026-01-23", "y" : 0.99215874539926 }, { "x" : "2026-01-26", "y" : 0.98855816930709 }, { "x" : "2026-01-27", "y" : 0.98631781084974 }, { "x" : "2026-01-28", "y" : 0.97439590334454 }, { "x" : "2026-01-29", "y" : 0.98007681228997 }, { "x" : "2026-01-30", "y" : 0.98279724755961 }, { "x" : "2026-02-02", "y" : 0.98159705552888 }, { "x" : "2026-02-03", "y" : 0.98799807969275 }, { "x" : "2026-02-04", "y" : 0.98655784925588 }, { "x" : "2026-02-05", "y" : 0.98463754200672 }, { "x" : "2026-02-06", "y" : 0.98375740118419 }, { "x" : "2026-02-09", "y" : 0.97799647943671 }, { "x" : "2026-02-10", "y" : 0.97759641542647 }, { "x" : "2026-02-11", "y" : 0.98039686349816 }, { "x" : "2026-02-12", "y" : 0.98959833573372 }, { "x" : "2026-02-13", "y" : 0.98719795167227 }, { "x" : "2026-02-16", "y" : 0.98503760601696 }, { "x" : "2026-02-17", "y" : 0.98783805408865 }, { "x" : "2026-02-18", "y" : 0.98767802848456 }, { "x" : "2026-02-19", "y" : 0.99143863018083 }, { "x" : "2026-02-20", "y" : 0.99479916786686 }, { "x" : "2026-02-23", "y" : 0.99575932149144 }, { "x" : "2026-02-24", "y" : 0.99383901424228 }, { "x" : "2026-02-25", "y" : 0.98847815650504 }, { "x" : "2026-02-26", "y" : 0.98615778524564 }, { "x" : "2026-02-27", "y" : 0.98615778524564 }, { "x" : "2026-03-02", "y" : 0.99327892462794 }, { "x" : "2026-03-03", "y" : 1.0085613698192 }, { "x" : "2026-03-04", "y" : 1.0148023683789 }, { "x" : "2026-03-05", "y" : 1.0124819971195 }, { "x" : "2026-03-06", "y" : 1.0224835973756 }, { "x" : "2026-03-09", "y" : 1.036405824932 }, { "x" : "2026-03-10", "y" : 1.005040806529 }, { "x" : "2026-03-11", "y" : 1.0129620739318 }, { "x" : "2026-03-12", "y" : 1.0084813570171 }, { "x" : "2026-03-13", "y" : 1.0229636741879 }, { "x" : "2026-03-16", "y" : 1.0228836613858 }, { "x" : "2026-03-17", "y" : 1.0196831493039 }, { "x" : "2026-03-18", "y" : 1.0114418306929 }, { "x" : "2026-03-19", "y" : 1.0213634181469 }, { "x" : "2026-03-20", "y" : 1.0112017922868 }, { "x" : "2026-03-23", "y" : 1.0221635461674 }, { "x" : "2026-03-24", "y" : 1.0002400384061 }, { "x" : "2026-03-25", "y" : 1.0024003840614 }, { "x" : "2026-03-26", "y" : 0.99855976956313 }, { "x" : "2026-03-27", "y" : 0.9998399743959 }, { "x" : "2026-03-30", "y" : 1.0020003200512 }, { "x" : "2026-03-31", "y" : 0.99975996159386 }, { "x" : "2026-04-01", "y" : 0.98767802848456 }, { "x" : "2026-04-02", "y" : 0.99359897583613 }, { "x" : "2026-04-07", "y" : 0.98399743959033 }, { "x" : "2026-04-08", "y" : 0.98199711953913 }, { "x" : "2026-04-09", "y" : 0.97959673547768 }, { "x" : "2026-04-10", "y" : 0.9786365818531 }, { "x" : "2026-04-13", "y" : 0.95351256200992 }, { "x" : "2026-04-14", "y" : 0.94583133301328 }, { "x" : "2026-04-15", "y" : 0.94599135861738 }, { "x" : "2026-04-16", "y" : 0.94743158905425 }, { "x" : "2026-04-17", "y" : 0.95071211393823 }, { "x" : "2026-04-20", "y" : 0.94815170427268 }, { "x" : "2026-04-21", "y" : 0.94423107697232 }, { "x" : "2026-04-22", "y" : 0.94943190910546 }, { "x" : "2026-04-23", "y" : 0.95591294607137 }, { "x" : "2026-04-24", "y" : 0.95823331733077 }, { "x" : "2026-04-27", "y" : 0.94575132021123 }, { "x" : "2026-04-28", "y" : 0.94911185789726 }, { "x" : "2026-04-29", "y" : 0.94591134581533 }, { "x" : "2026-04-30", "y" : 0.95359257481197 }, { "x" : "2026-05-04", "y" : 0.94279084653545 }, { "x" : "2026-05-05", "y" : 0.94759161465835 }, { "x" : "2026-05-06", "y" : 0.9377500400064 }, { "x" : "2026-05-07", "y" : 0.93142902864458 }, { "x" : "2026-05-08", "y" : 0.92790846535446 }, { "x" : "2026-05-11", "y" : 0.9259881581053 }, { "x" : "2026-05-12", "y" : 0.92718835013602 }, { "x" : "2026-05-13", "y" : 0.93606977116339 }, { "x" : "2026-05-14", "y" : 0.93222915666507 }, { "x" : "2026-05-15", "y" : 0.93550968154905 }, { "x" : "2026-05-18", "y" : 0.93606977116339 }, { "x" : "2026-05-19", "y" : 0.93430948951832 }, { "x" : "2026-05-20", "y" : 0.94199071851496 }, { "x" : "2026-05-21", "y" : 0.93502960473676 }, { "x" : "2026-05-22", "y" : 0.93871019363098 }, { "x" : "2026-05-26", "y" : 0.93430948951832 }, { "x" : "2026-05-27", "y" : 0.93134901584253 }, { "x" : "2026-05-28", "y" : 0.93534965594495 }, { "x" : "2026-05-29", "y" : 0.93486957913266 }, { "x" : "2026-06-01", "y" : 0.92926868298928 }, { "x" : "2026-06-02", "y" : 0.93494959193471 }, { "x" : "2026-06-03", "y" : 0.93694991198592 }, { "x" : "2026-06-04", "y" : 0.93598975836134 }, { "x" : "2026-06-05", "y" : 0.92758841414626 }, { "x" : "2026-06-08", "y" : 0.94143062890062 }, { "x" : "2026-06-09", "y" : 0.93670987357977 } ] } ]

2025.06.06. - 2026.06.09.

2025-05-30

2026-06-16

.

0.11041766682669

1.075116018563

0.92488398143703

2026.06.10.