Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-04", "y" : 1 }, { "x" : "2024-11-05", "y" : 1.0024287057349 }, { "x" : "2024-11-06", "y" : 1.0119084926355 }, { "x" : "2024-11-07", "y" : 1.0108116577875 }, { "x" : "2024-11-08", "y" : 1.0077561892824 }, { "x" : "2024-11-11", "y" : 1.0186461924162 }, { "x" : "2024-11-12", "y" : 1.0235819492322 }, { "x" : "2024-11-13", "y" : 1.0193513005327 }, { "x" : "2024-11-14", "y" : 1.0256189282357 }, { "x" : "2024-11-15", "y" : 1.0165308680664 }, { "x" : "2024-11-18", "y" : 1.0241303666562 }, { "x" : "2024-11-19", "y" : 1.0223284236916 }, { "x" : "2024-11-20", "y" : 1.0259323096208 }, { "x" : "2024-11-21", "y" : 1.0340018802883 }, { "x" : "2024-11-22", "y" : 1.0431682858038 }, { "x" : "2024-11-25", "y" : 1.042384832341 }, { "x" : "2024-11-26", "y" : 1.0387809464118 }, { "x" : "2024-11-27", "y" : 1.0414446881855 }, { "x" : "2024-11-28", "y" : 1.048965841429 }, { "x" : "2024-11-29", "y" : 1.0474772798496 }, { "x" : "2024-12-02", "y" : 1.0530397994359 }, { "x" : "2024-12-03", "y" : 1.0547633970542 }, { "x" : "2024-12-04", "y" : 1.0553118144782 }, { "x" : "2024-12-05", "y" : 1.0520213099342 }, { "x" : "2024-12-06", "y" : 1.0507677843936 }, { "x" : "2024-12-09", "y" : 1.0486524600439 }, { "x" : "2024-12-10", "y" : 1.0480256972736 }, { "x" : "2024-12-11", "y" : 1.0508461297399 }, { "x" : "2024-12-12", "y" : 1.0455969915387 }, { "x" : "2024-12-13", "y" : 1.0437950485741 }, { "x" : "2024-12-16", "y" : 1.0389376371044 }, { "x" : "2024-12-17", "y" : 1.0404261986838 }, { "x" : "2024-12-18", "y" : 1.0401911626449 }, { "x" : "2024-12-19", "y" : 1.0488874960827 }, { "x" : "2024-12-20", "y" : 1.0513945471639 }, { "x" : "2024-12-23", "y" : 1.0498276402382 }, { "x" : "2024-12-30", "y" : 1.0398777812598 }, { "x" : "2025-01-02", "y" : 1.0483390786587 }, { "x" : "2025-01-03", "y" : 1.0609526794108 }, { "x" : "2025-01-06", "y" : 1.0549984330931 }, { "x" : "2025-01-07", "y" : 1.0503760576622 }, { "x" : "2025-01-08", "y" : 1.0550767784394 }, { "x" : "2025-01-09", "y" : 1.0534315261673 }, { "x" : "2025-01-10", "y" : 1.0488874960827 }, { "x" : "2025-01-13", "y" : 1.0569570667502 }, { "x" : "2025-01-14", "y" : 1.0482607333124 }, { "x" : "2025-01-15", "y" : 1.0477123158884 }, { "x" : "2025-01-16", "y" : 1.0530397994359 }, { "x" : "2025-01-17", "y" : 1.0583672829834 }, { "x" : "2025-01-20", "y" : 1.0566436853651 }, { "x" : "2025-01-21", "y" : 1.0528831087433 }, { "x" : "2025-01-22", "y" : 1.0446568473833 }, { "x" : "2025-01-23", "y" : 1.042933249765 }, { "x" : "2025-01-24", "y" : 1.0349420244437 }, { "x" : "2025-01-27", "y" : 1.0369006581009 }, { "x" : "2025-01-28", "y" : 1.0410529614541 }, { "x" : "2025-01-29", "y" : 1.0426198683798 }, { "x" : "2025-01-30", "y" : 1.0432466311501 }, { "x" : "2025-01-31", "y" : 1.0459103729238 }, { "x" : "2025-02-03", "y" : 1.0622062049514 }, { "x" : "2025-02-04", "y" : 1.0527264180508 }, { "x" : "2025-02-05", "y" : 1.0473989345033 }, { "x" : "2025-02-06", "y" : 1.0531964901285 }, { "x" : "2025-02-07", "y" : 1.0432466311501 }, { "x" : "2025-02-10", "y" : 1.0498276402382 }, { "x" : "2025-02-11", "y" : 1.0445001566907 }, { "x" : "2025-02-12", "y" : 1.0321215919774 }, { "x" : "2025-02-13", "y" : 1.0305546850517 }, { "x" : "2025-02-14", "y" : 1.0301629583203 }, { "x" : "2025-02-17", "y" : 1.0338451895957 }, { "x" : "2025-02-18", "y" : 1.0305546850517 }, { "x" : "2025-02-19", "y" : 1.0316515198997 }, { "x" : "2025-02-20", "y" : 1.0351770604826 }, { "x" : "2025-02-21", "y" : 1.0397210905672 }, { "x" : "2025-02-24", "y" : 1.0358821685992 }, { "x" : "2025-02-25", "y" : 1.0341585709809 }, { "x" : "2025-02-26", "y" : 1.0318082105923 }, { "x" : "2025-02-27", "y" : 1.0307897210906 }, { "x" : "2025-02-28", "y" : 1.0413663428392 }, { "x" : "2025-03-03", "y" : 1.0430115951113 }, { "x" : "2025-03-04", "y" : 1.0288310874334 }, { "x" : "2025-03-05", "y" : 1.0107333124412 }, { "x" : "2025-03-06", "y" : 1.0055625195863 }, { "x" : "2025-03-07", "y" : 0.99913820119085 }, { "x" : "2025-03-10", "y" : 1.0009401441554 }, { "x" : "2025-03-11", "y" : 0.99843309307427 }, { "x" : "2025-03-12", "y" : 0.99843309307427 }, { "x" : "2025-03-13", "y" : 0.99764963961141 }, { "x" : "2025-03-14", "y" : 1.0011751801943 }, { "x" : "2025-03-17", "y" : 0.99749294891883 }, { "x" : "2025-03-18", "y" : 0.98981510498276 }, { "x" : "2025-03-19", "y" : 0.99631776872454 }, { "x" : "2025-03-20", "y" : 1.0031338138515 }, { "x" : "2025-03-21", "y" : 1.0026637417737 }, { "x" : "2025-03-24", "y" : 0.99749294891883 }, { "x" : "2025-03-25", "y" : 1.0025070510812 }, { "x" : "2025-03-26", "y" : 1.0043089940458 }, { "x" : "2025-03-27", "y" : 1.0053274835475 }, { "x" : "2025-03-28", "y" : 1.0127702914447 }, { "x" : "2025-03-31", "y" : 1.0063459730492 }, { "x" : "2025-04-01", "y" : 1.0120651833281 }, { "x" : "2025-04-02", "y" : 1.0108900031338 }, { "x" : "2025-04-03", "y" : 0.99866812911313 }, { "x" : "2025-04-04", "y" : 1.0035255405829 }, { "x" : "2025-04-07", "y" : 0.99858978376684 }, { "x" : "2025-04-08", "y" : 1.000548417424 }, { "x" : "2025-04-09", "y" : 0.98722970855531 }, { "x" : "2025-04-10", "y" : 0.98918834221247 }, { "x" : "2025-04-11", "y" : 0.9612973989345 }, { "x" : "2025-04-14", "y" : 0.97477279849577 }, { "x" : "2025-04-15", "y" : 0.97994359135067 }, { "x" : "2025-04-16", "y" : 0.97970855531181 }, { "x" : "2025-04-17", "y" : 0.97767157630837 }, { "x" : "2025-04-22", "y" : 0.97438107176434 }, { "x" : "2025-04-23", "y" : 0.98033531808211 }, { "x" : "2025-04-24", "y" : 0.9826856784707 }, { "x" : "2025-04-25", "y" : 0.98621121905359 }, { "x" : "2025-04-28", "y" : 0.98519272955186 }, { "x" : "2025-04-29", "y" : 0.98057035412097 }, { "x" : "2025-04-30", "y" : 0.98143215293012 }, { "x" : "2025-05-05", "y" : 0.97970855531181 }, { "x" : "2025-05-06", "y" : 0.98104042619868 }, { "x" : "2025-05-07", "y" : 0.9815104982764 }, { "x" : "2025-05-08", "y" : 0.98487934816672 }, { "x" : "2025-05-09", "y" : 0.98652460043873 }, { "x" : "2025-05-12", "y" : 0.99153870260107 }, { "x" : "2025-05-13", "y" : 0.9953776245691 }, { "x" : "2025-05-14", "y" : 0.98370416797242 }, { "x" : "2025-05-15", "y" : 0.98417424005014 }, { "x" : "2025-05-16", "y" : 0.98628956439987 }, { "x" : "2025-05-19", "y" : 0.98190222500783 }, { "x" : "2025-05-20", "y" : 0.98088373550611 }, { "x" : "2025-05-21", "y" : 0.97610466938264 }, { "x" : "2025-05-22", "y" : 0.97618301472893 }, { "x" : "2025-05-23", "y" : 0.97735819492322 }, { "x" : "2025-05-26", "y" : 0.97594797869007 }, { "x" : "2025-05-27", "y" : 0.98245064243184 }, { "x" : "2025-05-28", "y" : 0.97963020996553 }, { "x" : "2025-05-29", "y" : 0.98769978063303 }, { "x" : "2025-05-30", "y" : 0.98519272955186 }, { "x" : "2025-06-02", "y" : 0.97571294265121 }, { "x" : "2025-06-03", "y" : 0.97853337511752 }, { "x" : "2025-06-04", "y" : 0.9832340958947 }, { "x" : "2025-06-05", "y" : 0.98237229708555 }, { "x" : "2025-06-06", "y" : 0.97916013788781 }, { "x" : "2025-06-10", "y" : 0.97884675650266 }, { "x" : "2025-06-11", "y" : 0.97727984957694 }, { "x" : "2025-06-12", "y" : 0.97312754622375 }, { "x" : "2025-06-13", "y" : 0.97445941711062 }, { "x" : "2025-06-16", "y" : 0.96952366029458 }, { "x" : "2025-06-17", "y" : 0.97367596364776 }, { "x" : "2025-06-18", "y" : 0.97970855531181 }, { "x" : "2025-06-19", "y" : 0.97970855531181 }, { "x" : "2025-06-20", "y" : 0.9751645252272 }, { "x" : "2025-06-23", "y" : 0.98088373550611 }, { "x" : "2025-06-24", "y" : 0.97297085553118 }, { "x" : "2025-06-25", "y" : 0.97030711375744 }, { "x" : "2025-06-26", "y" : 0.96497963020997 }, { "x" : "2025-06-27", "y" : 0.96458790347853 }, { "x" : "2025-06-30", "y" : 0.96615481040426 }, { "x" : "2025-07-01", "y" : 0.9624725791288 }, { "x" : "2025-07-02", "y" : 0.96223754308994 }, { "x" : "2025-07-03", "y" : 0.96270761516766 }, { "x" : "2025-07-04", "y" : 0.96200250705108 }, { "x" : "2025-07-07", "y" : 0.9653713569414 }, { "x" : "2025-07-08", "y" : 0.95941711062363 }, { "x" : "2025-07-09", "y" : 0.96654653713569 }, { "x" : "2025-07-10", "y" : 0.96200250705108 }, { "x" : "2025-07-11", "y" : 0.96474459417111 }, { "x" : "2025-07-14", "y" : 0.96443121278596 }, { "x" : "2025-07-15", "y" : 0.96215919774365 }, { "x" : "2025-07-16", "y" : 0.96568473832654 }, { "x" : "2025-07-17", "y" : 0.96631150109683 }, { "x" : "2025-07-18", "y" : 0.9653713569414 }, { "x" : "2025-07-21", "y" : 0.96889689752429 }, { "x" : "2025-07-22", "y" : 0.96678157317455 }, { "x" : "2025-07-23", "y" : 0.9641961767471 }, { "x" : "2025-07-24", "y" : 0.95933876527734 }, { "x" : "2025-07-25", "y" : 0.95573487934817 }, { "x" : "2025-07-28", "y" : 0.96239423378251 }, { "x" : "2025-07-29", "y" : 0.97508617988091 }, { "x" : "2025-07-30", "y" : 0.97359761830147 }, { "x" : "2025-07-31", "y" : 0.98339078658728 }, { "x" : "2025-08-01", "y" : 0.99169539329364 }, { "x" : "2025-08-04", "y" : 0.97876841115638 }, { "x" : "2025-08-05", "y" : 0.98519272955186 }, { "x" : "2025-08-06", "y" : 0.98080539015982 }, { "x" : "2025-08-07", "y" : 0.97101222187402 }, { "x" : "2025-08-08", "y" : 0.97124725791288 }, { "x" : "2025-08-11", "y" : 0.96780006267628 }, { "x" : "2025-08-12", "y" : 0.97414603572548 }, { "x" : "2025-08-13", "y" : 0.96913193356315 }, { "x" : "2025-08-14", "y" : 0.97304920087747 }, { "x" : "2025-08-15", "y" : 0.97156063929803 }, { "x" : "2025-08-18", "y" : 0.97015042306487 }, { "x" : "2025-08-19", "y" : 0.96497963020997 }, { "x" : "2025-08-21", "y" : 0.96889689752429 }, { "x" : "2025-08-22", "y" : 0.97790661234723 }, { "x" : "2025-08-25", "y" : 0.9722657474146 }, { "x" : "2025-08-26", "y" : 0.97931682858038 }, { "x" : "2025-08-27", "y" : 0.97759323096208 }, { "x" : "2025-08-28", "y" : 0.97900344719524 }, { "x" : "2025-08-29", "y" : 0.97571294265121 }, { "x" : "2025-09-01", "y" : 0.96772171732999 }, { "x" : "2025-09-02", "y" : 0.97351927295519 }, { "x" : "2025-09-03", "y" : 0.96960200564086 }, { "x" : "2025-09-04", "y" : 0.97038545910373 }, { "x" : "2025-09-05", "y" : 0.9722657474146 }, { "x" : "2025-09-08", "y" : 0.96991538702601 }, { "x" : "2025-09-09", "y" : 0.97101222187402 }, { "x" : "2025-09-10", "y" : 0.97563459730492 }, { "x" : "2025-09-11", "y" : 0.97759323096208 }, { "x" : "2025-09-12", "y" : 0.97022876841116 }, { "x" : "2025-09-15", "y" : 0.96693826386713 }, { "x" : "2025-09-16", "y" : 0.96521466624882 }, { "x" : "2025-09-17", "y" : 0.96153243497336 }, { "x" : "2025-09-18", "y" : 0.95455969915387 }, { "x" : "2025-09-19", "y" : 0.96255092447509 }, { "x" : "2025-09-22", "y" : 0.96231588843623 }, { "x" : "2025-09-23", "y" : 0.95973049200877 }, { "x" : "2025-09-24", "y" : 0.96325603259166 }, { "x" : "2025-09-25", "y" : 0.9630209965528 }, { "x" : "2025-09-26", "y" : 0.96905358821686 }, { "x" : "2025-09-29", "y" : 0.96670322782827 }, { "x" : "2025-09-30", "y" : 0.96568473832654 }, { "x" : "2025-10-01", "y" : 0.9624725791288 }, { "x" : "2025-10-02", "y" : 0.96270761516766 }, { "x" : "2025-10-03", "y" : 0.96372610466938 }, { "x" : "2025-10-06", "y" : 0.96685991852084 }, { "x" : "2025-10-07", "y" : 0.97328423691633 }, { "x" : "2025-10-08", "y" : 0.97837668442495 }, { "x" : "2025-10-09", "y" : 0.97665308680664 }, { "x" : "2025-10-10", "y" : 0.97532121591977 }, { "x" : "2025-10-13", "y" : 0.97931682858038 }, { "x" : "2025-10-14", "y" : 0.98511438420558 }, { "x" : "2025-10-15", "y" : 0.97586963334378 }, { "x" : "2025-10-16", "y" : 0.97563459730492 }, { "x" : "2025-10-17", "y" : 0.97453776245691 }, { "x" : "2025-10-20", "y" : 0.97704481353808 }, { "x" : "2025-10-21", "y" : 0.98002193669696 }, { "x" : "2025-10-22", "y" : 0.98190222500783 }, { "x" : "2025-10-27", "y" : 0.98237229708555 }, { "x" : "2025-10-28", "y" : 0.97947351927296 }, { "x" : "2025-10-29", "y" : 0.97986524600439 }, { "x" : "2025-10-30", "y" : 0.97735819492322 }, { "x" : "2025-10-31", "y" : 0.97994359135067 }, { "x" : "2025-11-03", "y" : 0.98143215293012 }, { "x" : "2025-11-04", "y" : 0.98433093074271 } ] } ]

2024.11.04. - 2025.11.04.

2024-10-28

2025-11-11

.

0.10764650579756

1.0624753212159

0.93752467878408

2025.11.05.