Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-01", "y" : 1 }, { "x" : "2025-04-02", "y" : 0.99883882954018 }, { "x" : "2025-04-03", "y" : 0.98676265675801 }, { "x" : "2025-04-04", "y" : 0.99156216132528 }, { "x" : "2025-04-07", "y" : 0.98668524539402 }, { "x" : "2025-04-08", "y" : 0.98862052949373 }, { "x" : "2025-04-09", "y" : 0.97546059761573 }, { "x" : "2025-04-10", "y" : 0.97739588171544 }, { "x" : "2025-04-11", "y" : 0.94983743613562 }, { "x" : "2025-04-14", "y" : 0.9631521907416 }, { "x" : "2025-04-15", "y" : 0.96826134076482 }, { "x" : "2025-04-16", "y" : 0.96802910667286 }, { "x" : "2025-04-17", "y" : 0.96601641120917 }, { "x" : "2025-04-22", "y" : 0.96276513392166 }, { "x" : "2025-04-23", "y" : 0.96864839758477 }, { "x" : "2025-04-24", "y" : 0.97097073850441 }, { "x" : "2025-04-25", "y" : 0.97445424988388 }, { "x" : "2025-04-28", "y" : 0.97344790215204 }, { "x" : "2025-04-29", "y" : 0.96888063167673 }, { "x" : "2025-04-30", "y" : 0.9697321566806 }, { "x" : "2025-05-05", "y" : 0.96802910667286 }, { "x" : "2025-05-06", "y" : 0.96934509986066 }, { "x" : "2025-05-07", "y" : 0.96980956804459 }, { "x" : "2025-05-08", "y" : 0.97313825669608 }, { "x" : "2025-05-09", "y" : 0.97476389533984 }, { "x" : "2025-05-12", "y" : 0.97971822263508 }, { "x" : "2025-05-13", "y" : 0.98351137947051 }, { "x" : "2025-05-14", "y" : 0.97197708623626 }, { "x" : "2025-05-15", "y" : 0.97244155442019 }, { "x" : "2025-05-16", "y" : 0.97453166124787 }, { "x" : "2025-05-19", "y" : 0.97019662486453 }, { "x" : "2025-05-20", "y" : 0.96919027713268 }, { "x" : "2025-05-21", "y" : 0.9644681839294 }, { "x" : "2025-05-22", "y" : 0.96454559529339 }, { "x" : "2025-05-23", "y" : 0.96570676575321 }, { "x" : "2025-05-26", "y" : 0.96431336120142 }, { "x" : "2025-05-27", "y" : 0.97073850441245 }, { "x" : "2025-05-28", "y" : 0.96795169530887 }, { "x" : "2025-05-29", "y" : 0.97592506579966 }, { "x" : "2025-05-30", "y" : 0.97344790215204 }, { "x" : "2025-06-02", "y" : 0.96408112710946 }, { "x" : "2025-06-03", "y" : 0.96686793621304 }, { "x" : "2025-06-04", "y" : 0.97151261805233 }, { "x" : "2025-06-05", "y" : 0.97066109304846 }, { "x" : "2025-06-06", "y" : 0.96748722712494 }, { "x" : "2025-06-10", "y" : 0.96717758166899 }, { "x" : "2025-06-11", "y" : 0.96562935438922 }, { "x" : "2025-06-12", "y" : 0.96152655209785 }, { "x" : "2025-06-13", "y" : 0.96284254528565 }, { "x" : "2025-06-16", "y" : 0.95796562935439 }, { "x" : "2025-06-17", "y" : 0.96206843164577 }, { "x" : "2025-06-18", "y" : 0.96802910667286 }, { "x" : "2025-06-19", "y" : 0.96802910667286 }, { "x" : "2025-06-20", "y" : 0.96353924756154 }, { "x" : "2025-06-23", "y" : 0.96919027713268 }, { "x" : "2025-06-24", "y" : 0.96137172936987 }, { "x" : "2025-06-25", "y" : 0.95873974299427 }, { "x" : "2025-06-26", "y" : 0.95347577024307 }, { "x" : "2025-06-27", "y" : 0.95308871342313 }, { "x" : "2025-06-30", "y" : 0.9546369407029 }, { "x" : "2025-07-01", "y" : 0.95099860659545 }, { "x" : "2025-07-02", "y" : 0.95076637250348 }, { "x" : "2025-07-03", "y" : 0.95123084068741 }, { "x" : "2025-07-04", "y" : 0.95053413841152 }, { "x" : "2025-07-07", "y" : 0.95386282706301 }, { "x" : "2025-07-08", "y" : 0.94797956339991 }, { "x" : "2025-07-09", "y" : 0.95502399752284 }, { "x" : "2025-07-10", "y" : 0.95053413841152 }, { "x" : "2025-07-11", "y" : 0.95324353615111 }, { "x" : "2025-07-14", "y" : 0.95293389069515 }, { "x" : "2025-07-15", "y" : 0.9506889611395 }, { "x" : "2025-07-16", "y" : 0.95417247251897 }, { "x" : "2025-07-17", "y" : 0.95479176343087 }, { "x" : "2025-07-18", "y" : 0.95386282706301 }, { "x" : "2025-07-21", "y" : 0.95734633844248 }, { "x" : "2025-07-22", "y" : 0.9552562316148 }, { "x" : "2025-07-23", "y" : 0.95270165660319 }, { "x" : "2025-07-24", "y" : 0.94790215203592 }, { "x" : "2025-07-25", "y" : 0.94434122929246 }, { "x" : "2025-07-28", "y" : 0.95092119523146 }, { "x" : "2025-07-29", "y" : 0.96346183619755 }, { "x" : "2025-07-30", "y" : 0.96199102028178 }, { "x" : "2025-07-31", "y" : 0.97166744078031 }, { "x" : "2025-08-01", "y" : 0.97987304536306 }, { "x" : "2025-08-04", "y" : 0.967100170305 }, { "x" : "2025-08-05", "y" : 0.97344790215204 }, { "x" : "2025-08-06", "y" : 0.96911286576869 }, { "x" : "2025-08-07", "y" : 0.95943644527017 }, { "x" : "2025-08-08", "y" : 0.95966867936213 }, { "x" : "2025-08-11", "y" : 0.95626257934665 }, { "x" : "2025-08-12", "y" : 0.9625328998297 }, { "x" : "2025-08-13", "y" : 0.95757857253445 }, { "x" : "2025-08-14", "y" : 0.96144914073386 }, { "x" : "2025-08-15", "y" : 0.95997832481808 }, { "x" : "2025-08-18", "y" : 0.9585849202663 }, { "x" : "2025-08-19", "y" : 0.95347577024307 }, { "x" : "2025-08-21", "y" : 0.95734633844248 }, { "x" : "2025-08-22", "y" : 0.96624864530113 }, { "x" : "2025-08-25", "y" : 0.96067502709398 }, { "x" : "2025-08-26", "y" : 0.96764204985292 }, { "x" : "2025-08-27", "y" : 0.96593899984518 }, { "x" : "2025-08-28", "y" : 0.96733240439697 }, { "x" : "2025-08-29", "y" : 0.96408112710946 }, { "x" : "2025-09-01", "y" : 0.95618516798266 }, { "x" : "2025-09-02", "y" : 0.96191360891779 }, { "x" : "2025-09-03", "y" : 0.95804304071838 }, { "x" : "2025-09-04", "y" : 0.95881715435826 }, { "x" : "2025-09-05", "y" : 0.96067502709398 }, { "x" : "2025-09-08", "y" : 0.95835268617433 }, { "x" : "2025-09-09", "y" : 0.95943644527017 }, { "x" : "2025-09-10", "y" : 0.96400371574547 }, { "x" : "2025-09-11", "y" : 0.96593899984518 }, { "x" : "2025-09-12", "y" : 0.95866233163028 }, { "x" : "2025-09-15", "y" : 0.95541105434278 }, { "x" : "2025-09-16", "y" : 0.95370800433504 }, { "x" : "2025-09-17", "y" : 0.95006967022759 }, { "x" : "2025-09-18", "y" : 0.94318005883264 }, { "x" : "2025-09-19", "y" : 0.95107601795944 }, { "x" : "2025-09-22", "y" : 0.95084378386747 }, { "x" : "2025-09-23", "y" : 0.94828920885586 }, { "x" : "2025-09-24", "y" : 0.95177272023533 }, { "x" : "2025-09-25", "y" : 0.95154048614337 }, { "x" : "2025-09-26", "y" : 0.95750116117046 }, { "x" : "2025-09-29", "y" : 0.95517882025081 }, { "x" : "2025-09-30", "y" : 0.95417247251897 }, { "x" : "2025-10-01", "y" : 0.95099860659545 }, { "x" : "2025-10-02", "y" : 0.95123084068741 }, { "x" : "2025-10-03", "y" : 0.95223718841926 }, { "x" : "2025-10-06", "y" : 0.95533364297879 }, { "x" : "2025-10-07", "y" : 0.96168137482582 }, { "x" : "2025-10-08", "y" : 0.96671311348506 }, { "x" : "2025-10-09", "y" : 0.96501006347732 }, { "x" : "2025-10-10", "y" : 0.96369407028952 }, { "x" : "2025-10-13", "y" : 0.96764204985292 }, { "x" : "2025-10-14", "y" : 0.97337049078805 }, { "x" : "2025-10-15", "y" : 0.96423594983744 }, { "x" : "2025-10-16", "y" : 0.96400371574547 }, { "x" : "2025-10-17", "y" : 0.96291995664964 }, { "x" : "2025-10-20", "y" : 0.96539712029726 }, { "x" : "2025-10-21", "y" : 0.96833875212881 }, { "x" : "2025-10-22", "y" : 0.97019662486453 }, { "x" : "2025-10-27", "y" : 0.97066109304846 }, { "x" : "2025-10-28", "y" : 0.96779687258089 }, { "x" : "2025-10-29", "y" : 0.96818392940084 }, { "x" : "2025-10-30", "y" : 0.96570676575321 }, { "x" : "2025-10-31", "y" : 0.96826134076482 }, { "x" : "2025-11-03", "y" : 0.9697321566806 }, { "x" : "2025-11-04", "y" : 0.97259637714817 }, { "x" : "2025-11-05", "y" : 0.97089332714042 }, { "x" : "2025-11-06", "y" : 0.96833875212881 }, { "x" : "2025-11-07", "y" : 0.96609382257315 }, { "x" : "2025-11-10", "y" : 0.95719151571451 }, { "x" : "2025-11-11", "y" : 0.96555194302524 }, { "x" : "2025-11-12", "y" : 0.96431336120142 }, { "x" : "2025-11-13", "y" : 0.95711410435052 }, { "x" : "2025-11-14", "y" : 0.95641740207462 }, { "x" : "2025-11-17", "y" : 0.95603034525468 }, { "x" : "2025-11-18", "y" : 0.95680445889457 }, { "x" : "2025-11-19", "y" : 0.95603034525468 }, { "x" : "2025-11-20", "y" : 0.95703669298653 }, { "x" : "2025-11-21", "y" : 0.96113949527791 }, { "x" : "2025-11-24", "y" : 0.96013314754606 }, { "x" : "2025-11-25", "y" : 0.96098467254993 }, { "x" : "2025-11-26", "y" : 0.95804304071838 }, { "x" : "2025-11-27", "y" : 0.95719151571451 }, { "x" : "2025-11-28", "y" : 0.95804304071838 }, { "x" : "2025-12-01", "y" : 0.95099860659545 }, { "x" : "2025-12-02", "y" : 0.9526242452392 }, { "x" : "2025-12-03", "y" : 0.95254683387521 }, { "x" : "2025-12-04", "y" : 0.95239201114724 }, { "x" : "2025-12-05", "y" : 0.95386282706301 }, { "x" : "2025-12-08", "y" : 0.9520049543273 }, { "x" : "2025-12-09", "y" : 0.95246942251122 }, { "x" : "2025-12-10", "y" : 0.95494658615885 }, { "x" : "2025-12-11", "y" : 0.95022449295557 }, { "x" : "2025-12-12", "y" : 0.95208236569128 }, { "x" : "2025-12-15", "y" : 0.95618516798266 }, { "x" : "2025-12-16", "y" : 0.9559529338907 }, { "x" : "2025-12-17", "y" : 0.96237807710172 }, { "x" : "2025-12-18", "y" : 0.96965474531661 }, { "x" : "2025-12-19", "y" : 0.96284254528565 }, { "x" : "2025-12-22", "y" : 0.96230066573773 }, { "x" : "2025-12-23", "y" : 0.96771946121691 }, { "x" : "2025-12-29", "y" : 0.96338442483357 }, { "x" : "2025-12-30", "y" : 0.96144914073386 }, { "x" : "2026-01-05", "y" : 0.96477782938535 }, { "x" : "2026-01-06", "y" : 0.96555194302524 }, { "x" : "2026-01-07", "y" : 0.96648087939309 }, { "x" : "2026-01-08", "y" : 0.96516488620529 }, { "x" : "2026-01-09", "y" : 0.97135779532435 }, { "x" : "2026-01-12", "y" : 0.96926768849667 }, { "x" : "2026-01-13", "y" : 0.96934509986066 }, { "x" : "2026-01-14", "y" : 0.96996439077257 }, { "x" : "2026-01-15", "y" : 0.97267378851215 }, { "x" : "2026-01-16", "y" : 0.97406719306394 }, { "x" : "2026-01-19", "y" : 0.97282861124013 }, { "x" : "2026-01-20", "y" : 0.96168137482582 }, { "x" : "2026-01-21", "y" : 0.96562935438922 }, { "x" : "2026-01-22", "y" : 0.96501006347732 }, { "x" : "2026-01-23", "y" : 0.9599009134541 }, { "x" : "2026-01-26", "y" : 0.95641740207462 }, { "x" : "2026-01-27", "y" : 0.95424988388295 }, { "x" : "2026-01-28", "y" : 0.94271559064871 }, { "x" : "2026-01-29", "y" : 0.94821179749187 }, { "x" : "2026-01-30", "y" : 0.95084378386747 }, { "x" : "2026-02-02", "y" : 0.94968261340765 }, { "x" : "2026-02-03", "y" : 0.95587552252671 }, { "x" : "2026-02-04", "y" : 0.95448211797492 }, { "x" : "2026-02-05", "y" : 0.9526242452392 }, { "x" : "2026-02-06", "y" : 0.95177272023533 }, { "x" : "2026-02-09", "y" : 0.94619910202818 }, { "x" : "2026-02-10", "y" : 0.94581204520824 }, { "x" : "2026-02-11", "y" : 0.94852144294782 }, { "x" : "2026-02-12", "y" : 0.95742374980647 }, { "x" : "2026-02-13", "y" : 0.95510140888682 }, { "x" : "2026-02-16", "y" : 0.95301130205914 }, { "x" : "2026-02-17", "y" : 0.95572069979873 }, { "x" : "2026-02-18", "y" : 0.95556587707075 }, { "x" : "2026-02-19", "y" : 0.9592042111782 }, { "x" : "2026-02-20", "y" : 0.96245548846571 }, { "x" : "2026-02-23", "y" : 0.96338442483357 }, { "x" : "2026-02-24", "y" : 0.96152655209785 }, { "x" : "2026-02-25", "y" : 0.95633999071064 }, { "x" : "2026-02-26", "y" : 0.95409506115498 }, { "x" : "2026-02-27", "y" : 0.95409506115498 }, { "x" : "2026-03-02", "y" : 0.96098467254993 }, { "x" : "2026-03-03", "y" : 0.97577024307168 }, { "x" : "2026-03-04", "y" : 0.98180832946277 }, { "x" : "2026-03-05", "y" : 0.97956339990711 }, { "x" : "2026-03-06", "y" : 0.98923982040564 }, { "x" : "2026-03-09", "y" : 1.0027093977396 }, { "x" : "2026-03-10", "y" : 0.9723641430562 }, { "x" : "2026-03-11", "y" : 0.98002786809104 }, { "x" : "2026-03-12", "y" : 0.97569283170769 }, { "x" : "2026-03-13", "y" : 0.98970428858956 }, { "x" : "2026-03-16", "y" : 0.98962687722558 }, { "x" : "2026-03-17", "y" : 0.98653042266605 }, { "x" : "2026-03-18", "y" : 0.97855705217526 }, { "x" : "2026-03-19", "y" : 0.9881560613098 }, { "x" : "2026-03-20", "y" : 0.97832481808329 }, { "x" : "2026-03-23", "y" : 0.98893017494968 }, { "x" : "2026-03-24", "y" : 0.96771946121691 }, { "x" : "2026-03-25", "y" : 0.96980956804459 }, { "x" : "2026-03-26", "y" : 0.96609382257315 }, { "x" : "2026-03-27", "y" : 0.96733240439697 }, { "x" : "2026-03-30", "y" : 0.96942251122465 }, { "x" : "2026-03-31", "y" : 0.96725499303298 }, { "x" : "2026-04-01", "y" : 0.95556587707075 } ] } ]

2025.04.01. - 2026.04.01.

2025-03-25

2026-04-08

.

0.059993807090881

1.0578843474222

0.9421156525778

2026.04.02.