Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99893929503916 }, { "x" : "2024-09-02", "y" : 0.99902088772846 }, { "x" : "2024-09-03", "y" : 1.0019582245431 }, { "x" : "2024-09-04", "y" : 1.0075065274151 }, { "x" : "2024-09-05", "y" : 1.0040796344648 }, { "x" : "2024-09-06", "y" : 1.0079144908616 }, { "x" : "2024-09-09", "y" : 1.0137891644909 }, { "x" : "2024-09-10", "y" : 1.0208877284595 }, { "x" : "2024-09-11", "y" : 1.0207245430809 }, { "x" : "2024-09-12", "y" : 1.0231723237598 }, { "x" : "2024-09-13", "y" : 1.0179503916449 }, { "x" : "2024-09-16", "y" : 1.0152578328982 }, { "x" : "2024-09-17", "y" : 1.0144419060052 }, { "x" : "2024-09-18", "y" : 1.0148498694517 }, { "x" : "2024-09-19", "y" : 1.0129732375979 }, { "x" : "2024-09-20", "y" : 1.0109334203655 }, { "x" : "2024-09-23", "y" : 1.0168896866841 }, { "x" : "2024-09-24", "y" : 1.0155842036554 }, { "x" : "2024-09-25", "y" : 1.0123204960836 }, { "x" : "2024-09-26", "y" : 1.0172976501305 }, { "x" : "2024-09-27", "y" : 1.0217852480418 }, { "x" : "2024-09-30", "y" : 1.0178687989556 }, { "x" : "2024-10-01", "y" : 1.0266808093995 }, { "x" : "2024-10-02", "y" : 1.0292917754569 }, { "x" : "2024-10-03", "y" : 1.032637075718 }, { "x" : "2024-10-04", "y" : 1.0309236292428 }, { "x" : "2024-10-07", "y" : 1.0335345953003 }, { "x" : "2024-10-08", "y" : 1.0288022193211 }, { "x" : "2024-10-09", "y" : 1.0279862924282 }, { "x" : "2024-10-10", "y" : 1.0296997389034 }, { "x" : "2024-10-11", "y" : 1.0305156657963 }, { "x" : "2024-10-14", "y" : 1.03125 }, { "x" : "2024-10-15", "y" : 1.0344321148825 }, { "x" : "2024-10-16", "y" : 1.0385117493473 }, { "x" : "2024-10-17", "y" : 1.0410411227154 }, { "x" : "2024-10-18", "y" : 1.0394092689295 }, { "x" : "2024-10-21", "y" : 1.0372878590078 }, { "x" : "2024-10-22", "y" : 1.0344321148825 }, { "x" : "2024-10-24", "y" : 1.0394092689295 }, { "x" : "2024-10-25", "y" : 1.0424281984334 }, { "x" : "2024-10-28", "y" : 1.0415306788512 }, { "x" : "2024-10-29", "y" : 1.0402251958225 }, { "x" : "2024-10-30", "y" : 1.0436520887728 }, { "x" : "2024-10-31", "y" : 1.0438968668407 }, { "x" : "2024-11-04", "y" : 1.0414490861619 }, { "x" : "2024-11-05", "y" : 1.04397845953 }, { "x" : "2024-11-06", "y" : 1.0538511749347 }, { "x" : "2024-11-07", "y" : 1.0527088772846 }, { "x" : "2024-11-08", "y" : 1.0495267624021 }, { "x" : "2024-11-11", "y" : 1.0608681462141 }, { "x" : "2024-11-12", "y" : 1.0660084856397 }, { "x" : "2024-11-13", "y" : 1.0616024804178 }, { "x" : "2024-11-14", "y" : 1.0681298955614 }, { "x" : "2024-11-15", "y" : 1.0586651436031 }, { "x" : "2024-11-18", "y" : 1.0665796344648 }, { "x" : "2024-11-19", "y" : 1.064703002611 }, { "x" : "2024-11-20", "y" : 1.0684562663185 }, { "x" : "2024-11-21", "y" : 1.0768603133159 }, { "x" : "2024-11-22", "y" : 1.0864066579634 }, { "x" : "2024-11-25", "y" : 1.0855907310705 }, { "x" : "2024-11-26", "y" : 1.0818374673629 }, { "x" : "2024-11-27", "y" : 1.084611618799 }, { "x" : "2024-11-28", "y" : 1.0924445169713 }, { "x" : "2024-11-29", "y" : 1.0908942558747 }, { "x" : "2024-12-02", "y" : 1.0966873368146 }, { "x" : "2024-12-03", "y" : 1.0984823759791 }, { "x" : "2024-12-04", "y" : 1.0990535248042 }, { "x" : "2024-12-05", "y" : 1.0956266318538 }, { "x" : "2024-12-06", "y" : 1.0943211488251 }, { "x" : "2024-12-09", "y" : 1.0921181462141 }, { "x" : "2024-12-10", "y" : 1.0914654046997 }, { "x" : "2024-12-11", "y" : 1.0944027415144 }, { "x" : "2024-12-12", "y" : 1.0889360313316 }, { "x" : "2024-12-13", "y" : 1.0870593994778 }, { "x" : "2024-12-16", "y" : 1.0820006527415 }, { "x" : "2024-12-17", "y" : 1.0835509138381 }, { "x" : "2024-12-18", "y" : 1.0833061357702 }, { "x" : "2024-12-19", "y" : 1.092362924282 }, { "x" : "2024-12-20", "y" : 1.0949738903394 }, { "x" : "2024-12-23", "y" : 1.0933420365535 }, { "x" : "2024-12-30", "y" : 1.0829797650131 }, { "x" : "2025-01-02", "y" : 1.0917917754569 }, { "x" : "2025-01-03", "y" : 1.1049281984334 }, { "x" : "2025-01-06", "y" : 1.098727154047 }, { "x" : "2025-01-07", "y" : 1.0939131853786 }, { "x" : "2025-01-08", "y" : 1.0988087467363 }, { "x" : "2025-01-09", "y" : 1.0970953002611 }, { "x" : "2025-01-10", "y" : 1.092362924282 }, { "x" : "2025-01-13", "y" : 1.1007669712794 }, { "x" : "2025-01-14", "y" : 1.0917101827676 }, { "x" : "2025-01-15", "y" : 1.0911390339426 }, { "x" : "2025-01-16", "y" : 1.0966873368146 }, { "x" : "2025-01-17", "y" : 1.1022356396867 }, { "x" : "2025-01-20", "y" : 1.1004406005222 }, { "x" : "2025-01-21", "y" : 1.096524151436 }, { "x" : "2025-01-22", "y" : 1.0879569190601 }, { "x" : "2025-01-23", "y" : 1.0861618798956 }, { "x" : "2025-01-24", "y" : 1.0778394255875 }, { "x" : "2025-01-27", "y" : 1.0798792428198 }, { "x" : "2025-01-28", "y" : 1.0842036553525 }, { "x" : "2025-01-29", "y" : 1.0858355091384 }, { "x" : "2025-01-30", "y" : 1.0864882506527 }, { "x" : "2025-01-31", "y" : 1.0892624020888 }, { "x" : "2025-02-03", "y" : 1.1062336814621 }, { "x" : "2025-02-04", "y" : 1.0963609660574 }, { "x" : "2025-02-05", "y" : 1.0908126631854 }, { "x" : "2025-02-06", "y" : 1.0968505221932 }, { "x" : "2025-02-07", "y" : 1.0864882506527 }, { "x" : "2025-02-10", "y" : 1.0933420365535 }, { "x" : "2025-02-11", "y" : 1.0877937336815 }, { "x" : "2025-02-12", "y" : 1.0749020887728 }, { "x" : "2025-02-13", "y" : 1.0732702349869 }, { "x" : "2025-02-14", "y" : 1.0728622715405 }, { "x" : "2025-02-17", "y" : 1.0766971279373 }, { "x" : "2025-02-18", "y" : 1.0732702349869 }, { "x" : "2025-02-19", "y" : 1.0744125326371 }, { "x" : "2025-02-20", "y" : 1.0780842036554 }, { "x" : "2025-02-21", "y" : 1.0828165796345 }, { "x" : "2025-02-24", "y" : 1.078818537859 }, { "x" : "2025-02-25", "y" : 1.0770234986945 }, { "x" : "2025-02-26", "y" : 1.0745757180157 }, { "x" : "2025-02-27", "y" : 1.0735150130548 }, { "x" : "2025-02-28", "y" : 1.0845300261097 }, { "x" : "2025-03-03", "y" : 1.0862434725849 }, { "x" : "2025-03-04", "y" : 1.0714751958225 }, { "x" : "2025-03-05", "y" : 1.0526272845953 }, { "x" : "2025-03-06", "y" : 1.0472421671018 }, { "x" : "2025-03-07", "y" : 1.0405515665796 }, { "x" : "2025-03-10", "y" : 1.0424281984334 }, { "x" : "2025-03-11", "y" : 1.039817232376 }, { "x" : "2025-03-12", "y" : 1.039817232376 }, { "x" : "2025-03-13", "y" : 1.039001305483 }, { "x" : "2025-03-14", "y" : 1.0426729765013 }, { "x" : "2025-03-17", "y" : 1.0388381201044 }, { "x" : "2025-03-18", "y" : 1.0308420365535 }, { "x" : "2025-03-19", "y" : 1.037614229765 }, { "x" : "2025-03-20", "y" : 1.0447127937337 }, { "x" : "2025-03-21", "y" : 1.0442232375979 }, { "x" : "2025-03-24", "y" : 1.0388381201044 }, { "x" : "2025-03-25", "y" : 1.0440600522193 }, { "x" : "2025-03-26", "y" : 1.0459366840731 }, { "x" : "2025-03-27", "y" : 1.0469973890339 }, { "x" : "2025-03-28", "y" : 1.054748694517 }, { "x" : "2025-03-31", "y" : 1.0480580939948 }, { "x" : "2025-04-01", "y" : 1.0540143603133 }, { "x" : "2025-04-02", "y" : 1.0527904699739 }, { "x" : "2025-04-03", "y" : 1.0400620104439 }, { "x" : "2025-04-04", "y" : 1.0451207571802 }, { "x" : "2025-04-07", "y" : 1.0399804177546 }, { "x" : "2025-04-08", "y" : 1.0420202349869 }, { "x" : "2025-04-09", "y" : 1.0281494778068 }, { "x" : "2025-04-10", "y" : 1.0301892950392 }, { "x" : "2025-04-11", "y" : 1.0011422976501 }, { "x" : "2025-04-14", "y" : 1.0151762402089 }, { "x" : "2025-04-15", "y" : 1.0205613577023 }, { "x" : "2025-04-16", "y" : 1.0203165796345 }, { "x" : "2025-04-17", "y" : 1.0181951697128 }, { "x" : "2025-04-22", "y" : 1.0147682767624 }, { "x" : "2025-04-23", "y" : 1.0209693211488 }, { "x" : "2025-04-24", "y" : 1.0234171018277 }, { "x" : "2025-04-25", "y" : 1.027088772846 }, { "x" : "2025-04-28", "y" : 1.0260280678851 }, { "x" : "2025-04-29", "y" : 1.0212140992167 }, { "x" : "2025-04-30", "y" : 1.022111618799 }, { "x" : "2025-05-05", "y" : 1.0203165796345 }, { "x" : "2025-05-06", "y" : 1.0217036553525 }, { "x" : "2025-05-07", "y" : 1.0221932114883 }, { "x" : "2025-05-08", "y" : 1.0257016971279 }, { "x" : "2025-05-09", "y" : 1.0274151436031 }, { "x" : "2025-05-12", "y" : 1.032637075718 }, { "x" : "2025-05-13", "y" : 1.0366351174935 }, { "x" : "2025-05-14", "y" : 1.0244778067885 }, { "x" : "2025-05-15", "y" : 1.0249673629243 }, { "x" : "2025-05-16", "y" : 1.0271703655352 }, { "x" : "2025-05-19", "y" : 1.0226011749347 }, { "x" : "2025-05-20", "y" : 1.0215404699739 }, { "x" : "2025-05-21", "y" : 1.0165633159269 }, { "x" : "2025-05-22", "y" : 1.0166449086162 }, { "x" : "2025-05-23", "y" : 1.0178687989556 }, { "x" : "2025-05-26", "y" : 1.0164001305483 }, { "x" : "2025-05-27", "y" : 1.0231723237598 }, { "x" : "2025-05-28", "y" : 1.0202349869452 }, { "x" : "2025-05-29", "y" : 1.0286390339426 }, { "x" : "2025-05-30", "y" : 1.0260280678851 }, { "x" : "2025-06-02", "y" : 1.0161553524804 }, { "x" : "2025-06-03", "y" : 1.019092689295 }, { "x" : "2025-06-04", "y" : 1.0239882506527 }, { "x" : "2025-06-05", "y" : 1.0230907310705 }, { "x" : "2025-06-06", "y" : 1.0197454308094 }, { "x" : "2025-06-10", "y" : 1.0194190600522 }, { "x" : "2025-06-11", "y" : 1.0177872062663 }, { "x" : "2025-06-12", "y" : 1.0134627937337 }, { "x" : "2025-06-13", "y" : 1.0148498694517 }, { "x" : "2025-06-16", "y" : 1.0097095300261 }, { "x" : "2025-06-17", "y" : 1.0140339425587 }, { "x" : "2025-06-18", "y" : 1.0203165796345 }, { "x" : "2025-06-19", "y" : 1.0203165796345 }, { "x" : "2025-06-20", "y" : 1.0155842036554 }, { "x" : "2025-06-23", "y" : 1.0215404699739 }, { "x" : "2025-06-24", "y" : 1.0132996083551 }, { "x" : "2025-06-25", "y" : 1.0105254569191 }, { "x" : "2025-06-26", "y" : 1.004977154047 }, { "x" : "2025-06-27", "y" : 1.0045691906005 }, { "x" : "2025-06-30", "y" : 1.0062010443864 }, { "x" : "2025-07-01", "y" : 1.0023661879896 }, { "x" : "2025-07-02", "y" : 1.0021214099217 }, { "x" : "2025-07-03", "y" : 1.0026109660574 }, { "x" : "2025-07-04", "y" : 1.0018766318538 }, { "x" : "2025-07-07", "y" : 1.0053851174935 }, { "x" : "2025-07-08", "y" : 0.99918407310705 }, { "x" : "2025-07-09", "y" : 1.0066090078329 }, { "x" : "2025-07-10", "y" : 1.0018766318538 }, { "x" : "2025-07-11", "y" : 1.0047323759791 }, { "x" : "2025-07-14", "y" : 1.0044060052219 }, { "x" : "2025-07-15", "y" : 1.0020398172324 }, { "x" : "2025-07-16", "y" : 1.0057114882507 }, { "x" : "2025-07-17", "y" : 1.006364229765 }, { "x" : "2025-07-18", "y" : 1.0053851174935 }, { "x" : "2025-07-21", "y" : 1.0090567885117 }, { "x" : "2025-07-22", "y" : 1.0068537859008 }, { "x" : "2025-07-23", "y" : 1.004161227154 }, { "x" : "2025-07-24", "y" : 0.99910248041775 }, { "x" : "2025-07-25", "y" : 0.99534921671018 }, { "x" : "2025-07-28", "y" : 1.0022845953003 }, { "x" : "2025-07-29", "y" : 1.0155026109661 }, { "x" : "2025-07-30", "y" : 1.0139523498695 }, { "x" : "2025-07-31", "y" : 1.0241514360313 }, { "x" : "2025-08-01", "y" : 1.0328002610966 }, { "x" : "2025-08-04", "y" : 1.0193374673629 }, { "x" : "2025-08-05", "y" : 1.0260280678851 }, { "x" : "2025-08-06", "y" : 1.0214588772846 }, { "x" : "2025-08-07", "y" : 1.0112597911227 }, { "x" : "2025-08-08", "y" : 1.0115045691906 }, { "x" : "2025-08-11", "y" : 1.0079144908616 }, { "x" : "2025-08-12", "y" : 1.0145234986945 }, { "x" : "2025-08-13", "y" : 1.0093015665796 }, { "x" : "2025-08-14", "y" : 1.0133812010444 }, { "x" : "2025-08-15", "y" : 1.0118309399478 }, { "x" : "2025-08-18", "y" : 1.0103622715405 }, { "x" : "2025-08-19", "y" : 1.004977154047 }, { "x" : "2025-08-21", "y" : 1.0090567885117 }, { "x" : "2025-08-22", "y" : 1.0184399477807 }, { "x" : "2025-08-25", "y" : 1.0125652741514 }, { "x" : "2025-08-26", "y" : 1.019908616188 }, { "x" : "2025-08-27", "y" : 1.0181135770235 }, { "x" : "2025-08-28", "y" : 1.0195822454308 }, { "x" : "2025-08-29", "y" : 1.0161553524804 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.11088446475196

1.106510892624

0.89348910737598

2025.09.01.