Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-03", "y" : 1 }, { "x" : "2025-09-04", "y" : 1.0008080155139 }, { "x" : "2025-09-05", "y" : 1.0027472527473 }, { "x" : "2025-09-08", "y" : 1.0003232062056 }, { "x" : "2025-09-09", "y" : 1.001454427925 }, { "x" : "2025-09-10", "y" : 1.006221719457 }, { "x" : "2025-09-11", "y" : 1.0082417582418 }, { "x" : "2025-09-12", "y" : 1.0006464124111 }, { "x" : "2025-09-15", "y" : 0.99725274725275 }, { "x" : "2025-09-16", "y" : 0.99547511312217 }, { "x" : "2025-09-17", "y" : 0.99167744020685 }, { "x" : "2025-09-18", "y" : 0.98448610213316 }, { "x" : "2025-09-19", "y" : 0.99272786037492 }, { "x" : "2025-09-22", "y" : 0.99248545572075 }, { "x" : "2025-09-23", "y" : 0.98981900452489 }, { "x" : "2025-09-24", "y" : 0.99345507433743 }, { "x" : "2025-09-25", "y" : 0.99321266968326 }, { "x" : "2025-09-26", "y" : 0.99943438914027 }, { "x" : "2025-09-29", "y" : 0.99701034259858 }, { "x" : "2025-09-30", "y" : 0.99595992243051 }, { "x" : "2025-10-01", "y" : 0.99264705882353 }, { "x" : "2025-10-02", "y" : 0.9928894634777 }, { "x" : "2025-10-03", "y" : 0.99393988364577 }, { "x" : "2025-10-06", "y" : 0.99717194570136 }, { "x" : "2025-10-07", "y" : 1.0037976729153 }, { "x" : "2025-10-08", "y" : 1.0090497737557 }, { "x" : "2025-10-09", "y" : 1.0072721396251 }, { "x" : "2025-10-10", "y" : 1.0058985132515 }, { "x" : "2025-10-13", "y" : 1.0100193923723 }, { "x" : "2025-10-14", "y" : 1.0159987071752 }, { "x" : "2025-10-15", "y" : 1.0064641241112 }, { "x" : "2025-10-16", "y" : 1.006221719457 }, { "x" : "2025-10-17", "y" : 1.0050904977376 }, { "x" : "2025-10-20", "y" : 1.007676147382 }, { "x" : "2025-10-21", "y" : 1.0107466063348 }, { "x" : "2025-10-22", "y" : 1.0126858435682 }, { "x" : "2025-10-27", "y" : 1.0131706528765 }, { "x" : "2025-10-28", "y" : 1.0101809954751 }, { "x" : "2025-10-29", "y" : 1.0105850032321 }, { "x" : "2025-10-30", "y" : 1.0079993535876 }, { "x" : "2025-10-31", "y" : 1.0106658047835 }, { "x" : "2025-11-03", "y" : 1.0122010342599 }, { "x" : "2025-11-04", "y" : 1.0151906916613 }, { "x" : "2025-11-05", "y" : 1.0134130575307 }, { "x" : "2025-11-06", "y" : 1.0107466063348 }, { "x" : "2025-11-07", "y" : 1.0084033613445 }, { "x" : "2025-11-10", "y" : 0.99911118293471 }, { "x" : "2025-11-11", "y" : 1.0078377504848 }, { "x" : "2025-11-12", "y" : 1.0065449256626 }, { "x" : "2025-11-13", "y" : 0.99903038138332 }, { "x" : "2025-11-14", "y" : 0.99830316742081 }, { "x" : "2025-11-17", "y" : 0.99789915966387 }, { "x" : "2025-11-18", "y" : 0.99870717517776 }, { "x" : "2025-11-19", "y" : 0.99789915966387 }, { "x" : "2025-11-20", "y" : 0.99894957983193 }, { "x" : "2025-11-21", "y" : 1.0032320620556 }, { "x" : "2025-11-24", "y" : 1.0021816418875 }, { "x" : "2025-11-25", "y" : 1.0030704589528 }, { "x" : "2025-11-26", "y" : 1 }, { "x" : "2025-11-27", "y" : 0.99911118293471 }, { "x" : "2025-11-28", "y" : 1 }, { "x" : "2025-12-01", "y" : 0.99264705882353 }, { "x" : "2025-12-02", "y" : 0.99434389140271 }, { "x" : "2025-12-03", "y" : 0.99426308985133 }, { "x" : "2025-12-04", "y" : 0.99410148674855 }, { "x" : "2025-12-05", "y" : 0.99563671622495 }, { "x" : "2025-12-08", "y" : 0.9936974789916 }, { "x" : "2025-12-09", "y" : 0.99418228829994 }, { "x" : "2025-12-10", "y" : 0.99676793794441 }, { "x" : "2025-12-11", "y" : 0.99183904330963 }, { "x" : "2025-12-12", "y" : 0.99377828054299 }, { "x" : "2025-12-15", "y" : 0.99806076276665 }, { "x" : "2025-12-16", "y" : 0.99781835811248 }, { "x" : "2025-12-17", "y" : 1.0045248868778 }, { "x" : "2025-12-18", "y" : 1.0121202327085 }, { "x" : "2025-12-19", "y" : 1.0050096961862 }, { "x" : "2025-12-22", "y" : 1.0044440853264 }, { "x" : "2025-12-23", "y" : 1.0101001939237 }, { "x" : "2025-12-29", "y" : 1.0055753070459 }, { "x" : "2025-12-30", "y" : 1.0035552682612 }, { "x" : "2026-01-05", "y" : 1.0070297349709 }, { "x" : "2026-01-06", "y" : 1.0078377504848 }, { "x" : "2026-01-07", "y" : 1.0088073691015 }, { "x" : "2026-01-08", "y" : 1.0074337427279 }, { "x" : "2026-01-09", "y" : 1.013897866839 }, { "x" : "2026-01-12", "y" : 1.0117162249515 }, { "x" : "2026-01-13", "y" : 1.0117970265029 }, { "x" : "2026-01-14", "y" : 1.012443438914 }, { "x" : "2026-01-15", "y" : 1.0152714932127 }, { "x" : "2026-01-16", "y" : 1.0167259211377 }, { "x" : "2026-01-19", "y" : 1.0154330963154 }, { "x" : "2026-01-20", "y" : 1.0037976729153 }, { "x" : "2026-01-21", "y" : 1.0079185520362 }, { "x" : "2026-01-22", "y" : 1.0072721396251 }, { "x" : "2026-01-23", "y" : 1.0019392372334 }, { "x" : "2026-01-26", "y" : 0.99830316742081 }, { "x" : "2026-01-27", "y" : 0.9960407239819 }, { "x" : "2026-01-28", "y" : 0.98400129282482 }, { "x" : "2026-01-29", "y" : 0.9897382029735 }, { "x" : "2026-01-30", "y" : 0.99248545572075 }, { "x" : "2026-02-02", "y" : 0.9912734324499 }, { "x" : "2026-02-03", "y" : 0.99773755656109 }, { "x" : "2026-02-04", "y" : 0.99628312863607 }, { "x" : "2026-02-05", "y" : 0.99434389140271 }, { "x" : "2026-02-06", "y" : 0.99345507433743 }, { "x" : "2026-02-09", "y" : 0.98763736263736 }, { "x" : "2026-02-10", "y" : 0.98723335488041 }, { "x" : "2026-02-11", "y" : 0.99006140917906 }, { "x" : "2026-02-12", "y" : 0.99935358758888 }, { "x" : "2026-02-13", "y" : 0.99692954104719 }, { "x" : "2026-02-16", "y" : 0.99474789915966 }, { "x" : "2026-02-17", "y" : 0.99757595345831 }, { "x" : "2026-02-18", "y" : 0.99741435035553 }, { "x" : "2026-02-19", "y" : 1.0012120232708 }, { "x" : "2026-02-20", "y" : 1.0046056884292 }, { "x" : "2026-02-23", "y" : 1.0055753070459 }, { "x" : "2026-02-24", "y" : 1.0036360698125 }, { "x" : "2026-02-25", "y" : 0.99822236586942 }, { "x" : "2026-02-26", "y" : 0.99587912087912 }, { "x" : "2026-02-27", "y" : 0.99587912087912 }, { "x" : "2026-03-02", "y" : 1.0030704589528 }, { "x" : "2026-03-03", "y" : 1.0185035552683 }, { "x" : "2026-03-04", "y" : 1.0248060762767 }, { "x" : "2026-03-05", "y" : 1.0224628312864 }, { "x" : "2026-03-06", "y" : 1.0325630252101 }, { "x" : "2026-03-09", "y" : 1.0466224951519 }, { "x" : "2026-03-10", "y" : 1.0149482870071 }, { "x" : "2026-03-11", "y" : 1.0229476405947 }, { "x" : "2026-03-12", "y" : 1.0184227537169 }, { "x" : "2026-03-13", "y" : 1.0330478345184 }, { "x" : "2026-03-16", "y" : 1.032967032967 }, { "x" : "2026-03-17", "y" : 1.0297349709114 }, { "x" : "2026-03-18", "y" : 1.0214124111183 }, { "x" : "2026-03-19", "y" : 1.0314318034906 }, { "x" : "2026-03-20", "y" : 1.0211700064641 }, { "x" : "2026-03-23", "y" : 1.0322398190045 }, { "x" : "2026-03-24", "y" : 1.0101001939237 }, { "x" : "2026-03-25", "y" : 1.0122818358112 }, { "x" : "2026-03-26", "y" : 1.0084033613445 }, { "x" : "2026-03-27", "y" : 1.0096961861668 }, { "x" : "2026-03-30", "y" : 1.0118778280543 }, { "x" : "2026-03-31", "y" : 1.0096153846154 }, { "x" : "2026-04-01", "y" : 0.99741435035553 }, { "x" : "2026-04-02", "y" : 1.0033936651584 }, { "x" : "2026-04-07", "y" : 0.9936974789916 }, { "x" : "2026-04-08", "y" : 0.99167744020685 }, { "x" : "2026-04-09", "y" : 0.98925339366516 }, { "x" : "2026-04-10", "y" : 0.98828377504848 }, { "x" : "2026-04-13", "y" : 0.96291208791209 }, { "x" : "2026-04-14", "y" : 0.95515513897867 }, { "x" : "2026-04-15", "y" : 0.95531674208145 }, { "x" : "2026-04-16", "y" : 0.95677117000646 }, { "x" : "2026-04-17", "y" : 0.96008403361345 }, { "x" : "2026-04-20", "y" : 0.95749838396897 }, { "x" : "2026-04-21", "y" : 0.95353910795087 }, { "x" : "2026-04-22", "y" : 0.95879120879121 }, { "x" : "2026-04-23", "y" : 0.96533613445378 }, { "x" : "2026-04-24", "y" : 0.96767937944409 }, { "x" : "2026-04-27", "y" : 0.95507433742728 }, { "x" : "2026-04-28", "y" : 0.95846800258565 }, { "x" : "2026-04-29", "y" : 0.95523594053006 }, { "x" : "2026-04-30", "y" : 0.96299288946348 }, { "x" : "2026-05-04", "y" : 0.95208468002586 }, { "x" : "2026-05-05", "y" : 0.95693277310924 }, { "x" : "2026-05-06", "y" : 0.9469941822883 }, { "x" : "2026-05-07", "y" : 0.94061085972851 }, { "x" : "2026-05-08", "y" : 0.93705559146736 }, { "x" : "2026-05-11", "y" : 0.935116354234 }, { "x" : "2026-05-12", "y" : 0.93632837750485 }, { "x" : "2026-05-13", "y" : 0.94529734970911 }, { "x" : "2026-05-14", "y" : 0.9414188752424 }, { "x" : "2026-05-15", "y" : 0.94473173884939 }, { "x" : "2026-05-18", "y" : 0.94529734970911 }, { "x" : "2026-05-19", "y" : 0.94351971557854 }, { "x" : "2026-05-20", "y" : 0.95127666451196 }, { "x" : "2026-05-21", "y" : 0.94424692954105 }, { "x" : "2026-05-22", "y" : 0.94796380090498 }, { "x" : "2026-05-26", "y" : 0.94351971557854 }, { "x" : "2026-05-27", "y" : 0.94053005817712 }, { "x" : "2026-05-28", "y" : 0.94457013574661 }, { "x" : "2026-05-29", "y" : 0.94408532643827 }, { "x" : "2026-06-01", "y" : 0.93842921784098 }, { "x" : "2026-06-02", "y" : 0.94416612798966 }, { "x" : "2026-06-03", "y" : 0.9461861667744 }, { "x" : "2026-06-04", "y" : 0.94521654815772 }, { "x" : "2026-06-05", "y" : 0.9367323852618 }, { "x" : "2026-06-08", "y" : 0.95071105365223 }, { "x" : "2026-06-09", "y" : 0.94594376212023 }, { "x" : "2026-06-10", "y" : 0.94675177763413 }, { "x" : "2026-06-11", "y" : 0.94941822882999 }, { "x" : "2026-06-12", "y" : 0.94335811247576 }, { "x" : "2026-06-15", "y" : 0.94053005817712 }, { "x" : "2026-06-16", "y" : 0.93802521008403 }, { "x" : "2026-06-17", "y" : 0.93697478991597 }, { "x" : "2026-06-18", "y" : 0.95030704589528 }, { "x" : "2026-06-19", "y" : 0.9532967032967 }, { "x" : "2026-06-22", "y" : 0.94998383968972 }, { "x" : "2026-06-23", "y" : 0.95862960568843 }, { "x" : "2026-06-24", "y" : 0.96574014221073 }, { "x" : "2026-06-25", "y" : 0.96428571428571 }, { "x" : "2026-06-26", "y" : 0.96097285067873 }, { "x" : "2026-06-29", "y" : 0.96258888170653 }, { "x" : "2026-06-30", "y" : 0.965174531351 }, { "x" : "2026-07-01", "y" : 0.96444731738849 }, { "x" : "2026-07-02", "y" : 0.96210407239819 }, { "x" : "2026-07-03", "y" : 0.95515513897867 }, { "x" : "2026-07-06", "y" : 0.95644796380091 }, { "x" : "2026-07-07", "y" : 0.95822559793148 }, { "x" : "2026-07-08", "y" : 0.96347769877182 }, { "x" : "2026-07-09", "y" : 0.96509372979961 }, { "x" : "2026-07-10", "y" : 0.96186166774402 }, { "x" : "2026-07-13", "y" : 0.95774078862314 }, { "x" : "2026-07-14", "y" : 0.97333548804137 }, { "x" : "2026-07-15", "y" : 0.96921460892049 }, { "x" : "2026-07-16", "y" : 0.96444731738849 }, { "x" : "2026-07-17", "y" : 0.97430510665805 }, { "x" : "2026-07-20", "y" : 0.96969941822883 }, { "x" : "2026-07-21", "y" : 0.96824499030381 }, { "x" : "2026-07-22", "y" : 0.97640594699418 }, { "x" : "2026-07-23", "y" : 0.97212346477052 }, { "x" : "2026-07-24", "y" : 0.97123464770524 }, { "x" : "2026-07-27", "y" : 0.96388170652877 }, { "x" : "2026-07-28", "y" : 0.96856819650937 }, { "x" : "2026-07-29", "y" : 0.96872979961215 }, { "x" : "2026-07-30", "y" : 0.9683257918552 }, { "x" : "2026-07-31", "y" : 0.96347769877182 }, { "x" : "2026-08-03", "y" : 0.96945701357466 }, { "x" : "2026-08-04", "y" : 0.97430510665805 }, { "x" : "2026-08-05", "y" : 0.969941822883 }, { "x" : "2026-08-06", "y" : 0.96961861667744 }, { "x" : "2026-08-07", "y" : 0.9810116354234 }, { "x" : "2026-08-10", "y" : 0.96840659340659 }, { "x" : "2026-08-11", "y" : 0.97567873303167 }, { "x" : "2026-08-12", "y" : 0.97373949579832 }, { "x" : "2026-08-13", "y" : 0.974709114415 }, { "x" : "2026-08-14", "y" : 0.97018422753717 }, { "x" : "2026-08-17", "y" : 0.96291208791209 }, { "x" : "2026-08-18", "y" : 0.96743697478992 }, { "x" : "2026-08-19", "y" : 0.97147705235941 }, { "x" : "2026-08-24", "y" : 0.95790239172592 }, { "x" : "2026-08-25", "y" : 0.96170006464124 }, { "x" : "2026-08-26", "y" : 0.95563994828701 }, { "x" : "2026-08-27", "y" : 0.96582094376212 }, { "x" : "2026-08-28", "y" : 0.96557853910795 }, { "x" : "2026-08-31", "y" : 0.96703296703297 }, { "x" : "2026-09-01", "y" : 0.97034583063995 }, { "x" : "2026-09-02", "y" : 0.97947640594699 }, { "x" : "2026-09-03", "y" : 0.97382029734971 } ] } ]

2025.09.03. - 2026.09.03.

2025-08-27

2026-09-10

.

0.11150614091791

1.0659987071752

0.93400129282482

2026.09.04.