Standard időtáv (év)
1
3
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-02-09", "y" : 1 }, { "x" : "2023-02-10", "y" : 0.98991949055834 }, { "x" : "2023-02-13", "y" : 0.99367896084475 }, { "x" : "2023-02-14", "y" : 0.99656183168153 }, { "x" : "2023-02-15", "y" : 0.99246623779016 }, { "x" : "2023-02-16", "y" : 0.99002820817839 }, { "x" : "2023-02-17", "y" : 0.98753744312449 }, { "x" : "2023-02-20", "y" : 0.99455430194412 }, { "x" : "2023-02-21", "y" : 0.995133287149 }, { "x" : "2023-02-22", "y" : 0.99733216297154 }, { "x" : "2023-02-23", "y" : 0.99630580062967 }, { "x" : "2023-02-24", "y" : 0.99846572522856 }, { "x" : "2023-02-27", "y" : 0.99930880069038 }, { "x" : "2023-02-28", "y" : 0.99602994335695 }, { "x" : "2023-03-01", "y" : 0.99103210272441 }, { "x" : "2023-03-02", "y" : 0.98941713984479 }, { "x" : "2023-03-03", "y" : 0.99489845593699 }, { "x" : "2023-03-06", "y" : 0.99541898068634 }, { "x" : "2023-03-07", "y" : 1.0026251491769 }, { "x" : "2023-03-08", "y" : 1.0004415272491 }, { "x" : "2023-03-09", "y" : 0.99425965586906 }, { "x" : "2023-03-10", "y" : 0.99061468585046 }, { "x" : "2023-03-13", "y" : 0.99056410209121 }, { "x" : "2023-03-14", "y" : 0.98744571803579 }, { "x" : "2023-03-16", "y" : 0.99191342819181 }, { "x" : "2023-03-17", "y" : 0.99403999210025 }, { "x" : "2023-03-20", "y" : 0.99057358294392 }, { "x" : "2023-03-21", "y" : 0.99595328965417 }, { "x" : "2023-03-22", "y" : 0.99651629092904 }, { "x" : "2023-03-23", "y" : 0.99717830803953 }, { "x" : "2023-03-24", "y" : 0.99113611353816 }, { "x" : "2023-03-27", "y" : 0.99814822712857 }, { "x" : "2023-03-28", "y" : 1.0009834439529 }, { "x" : "2023-03-29", "y" : 0.99672246825691 }, { "x" : "2023-03-30", "y" : 0.99567467553775 }, { "x" : "2023-03-31", "y" : 0.99650254513347 }, { "x" : "2023-04-03", "y" : 0.99895386907163 }, { "x" : "2023-04-04", "y" : 1.0054616723802 }, { "x" : "2023-04-05", "y" : 1.0088137541718 }, { "x" : "2023-04-06", "y" : 1.0218622507986 }, { "x" : "2023-04-11", "y" : 1.0230806892609 }, { "x" : "2023-04-12", "y" : 1.0237816095664 }, { "x" : "2023-04-13", "y" : 1.0266642882886 }, { "x" : "2023-04-14", "y" : 1.0280209915877 }, { "x" : "2023-04-17", "y" : 1.0270853649446 }, { "x" : "2023-04-18", "y" : 1.0252776631494 }, { "x" : "2023-04-19", "y" : 1.0270039083783 }, { "x" : "2023-04-20", "y" : 1.0260970220709 }, { "x" : "2023-04-21", "y" : 1.0303342235921 }, { "x" : "2023-04-24", "y" : 1.0323032151522 }, { "x" : "2023-04-25", "y" : 1.0330932381828 }, { "x" : "2023-04-26", "y" : 1.0331236114921 }, { "x" : "2023-04-27", "y" : 1.0295683589653 }, { "x" : "2023-04-28", "y" : 1.0282600685311 }, { "x" : "2023-05-02", "y" : 1.0349920118773 }, { "x" : "2023-05-03", "y" : 1.0363834975144 }, { "x" : "2023-05-04", "y" : 1.0379076574552 }, { "x" : "2023-05-05", "y" : 1.0364575480651 }, { "x" : "2023-05-08", "y" : 1.0406185473528 }, { "x" : "2023-05-09", "y" : 1.0381423733984 }, { "x" : "2023-05-10", "y" : 1.0381191755673 }, { "x" : "2023-05-11", "y" : 1.0393484685013 }, { "x" : "2023-05-12", "y" : 1.0423989112485 }, { "x" : "2023-05-15", "y" : 1.0423440721521 }, { "x" : "2023-05-16", "y" : 1.0419702748852 }, { "x" : "2023-05-17", "y" : 1.0420513376167 }, { "x" : "2023-05-18", "y" : 1.0383603849822 }, { "x" : "2023-05-19", "y" : 1.0361945048324 }, { "x" : "2023-05-22", "y" : 1.0398240000246 }, { "x" : "2023-05-23", "y" : 1.0393241660116 }, { "x" : "2023-05-24", "y" : 1.0384949131911 }, { "x" : "2023-05-25", "y" : 1.0380803588239 }, { "x" : "2023-05-26", "y" : 1.0338212370332 }, { "x" : "2023-05-30", "y" : 1.0330502141309 }, { "x" : "2023-05-31", "y" : 1.0298037569152 }, { "x" : "2023-06-01", "y" : 1.0316069248071 }, { "x" : "2023-06-02", "y" : 1.033229764383 }, { "x" : "2023-06-05", "y" : 1.0383812486216 }, { "x" : "2023-06-06", "y" : 1.0394869350584 }, { "x" : "2023-06-07", "y" : 1.0350777814151 }, { "x" : "2023-06-08", "y" : 1.0316515049869 }, { "x" : "2023-06-09", "y" : 1.0337070249372 }, { "x" : "2023-06-12", "y" : 1.0345767562919 }, { "x" : "2023-06-13", "y" : 1.0314531275095 }, { "x" : "2023-06-14", "y" : 1.0316728489127 }, { "x" : "2023-06-15", "y" : 1.0311806898756 }, { "x" : "2023-06-16", "y" : 1.0352116564346 }, { "x" : "2023-06-19", "y" : 1.0323548939643 }, { "x" : "2023-06-20", "y" : 1.0329998705148 }, { "x" : "2023-06-21", "y" : 1.0357100399829 }, { "x" : "2023-06-22", "y" : 1.0340204694204 }, { "x" : "2023-06-23", "y" : 1.0459672948044 }, { "x" : "2023-06-26", "y" : 1.0465607558401 }, { "x" : "2023-06-27", "y" : 1.0420076027409 }, { "x" : "2023-06-28", "y" : 1.0437411195052 }, { "x" : "2023-06-29", "y" : 1.0415182005476 }, { "x" : "2023-06-30", "y" : 1.0438184936376 }, { "x" : "2023-07-03", "y" : 1.0483699081001 }, { "x" : "2023-07-04", "y" : 1.0461241371175 }, { "x" : "2023-07-05", "y" : 1.0453025880903 }, { "x" : "2023-07-06", "y" : 1.0394533150133 }, { "x" : "2023-07-07", "y" : 1.0341234716328 }, { "x" : "2023-07-10", "y" : 1.0285653001175 }, { "x" : "2023-07-11", "y" : 1.029428595635 }, { "x" : "2023-07-12", "y" : 1.0291937548173 }, { "x" : "2023-07-13", "y" : 1.030653767712 }, { "x" : "2023-07-14", "y" : 1.028388823698 }, { "x" : "2023-07-17", "y" : 1.0299108511673 }, { "x" : "2023-07-18", "y" : 1.027928843847 }, { "x" : "2023-07-19", "y" : 1.0327300744559 }, { "x" : "2023-07-20", "y" : 1.0356414262737 }, { "x" : "2023-07-21", "y" : 1.0408468082474 }, { "x" : "2023-07-24", "y" : 1.0468255281037 }, { "x" : "2023-07-25", "y" : 1.0436877596908 }, { "x" : "2023-07-26", "y" : 1.0437030616142 }, { "x" : "2023-07-27", "y" : 1.0435729232226 }, { "x" : "2023-07-28", "y" : 1.0407651307493 }, { "x" : "2023-07-31", "y" : 1.0416733330413 }, { "x" : "2023-08-01", "y" : 1.0408701693759 }, { "x" : "2023-08-02", "y" : 1.0354870046038 }, { "x" : "2023-08-03", "y" : 1.0348374461215 }, { "x" : "2023-08-04", "y" : 1.0341913745181 }, { "x" : "2023-08-07", "y" : 1.03451887218 }, { "x" : "2023-08-08", "y" : 1.0360680166171 }, { "x" : "2023-08-09", "y" : 1.0379477517603 }, { "x" : "2023-08-10", "y" : 1.0382894562928 }, { "x" : "2023-08-11", "y" : 1.038414714975 }, { "x" : "2023-08-14", "y" : 1.0410675286462 }, { "x" : "2023-08-15", "y" : 1.0403514697147 }, { "x" : "2023-08-16", "y" : 1.0408532056617 }, { "x" : "2023-08-17", "y" : 1.0402177099639 }, { "x" : "2023-08-18", "y" : 1.0387686283867 }, { "x" : "2023-08-21", "y" : 1.0404149827827 }, { "x" : "2023-08-22", "y" : 1.0389423959911 }, { "x" : "2023-08-23", "y" : 1.0408054748034 }, { "x" : "2023-08-24", "y" : 1.0404606868325 }, { "x" : "2023-08-25", "y" : 1.0396543436714 }, { "x" : "2023-08-28", "y" : 1.0383777905598 }, { "x" : "2023-08-29", "y" : 1.0390143428876 }, { "x" : "2023-08-30", "y" : 1.0394689819543 }, { "x" : "2023-08-31", "y" : 1.0402295922484 }, { "x" : "2023-09-01", "y" : 1.0381051704171 }, { "x" : "2023-09-04", "y" : 1.0367379200296 }, { "x" : "2023-09-05", "y" : 1.0347155590495 }, { "x" : "2023-09-06", "y" : 1.0316990053077 }, { "x" : "2023-09-07", "y" : 1.0321319162196 }, { "x" : "2023-09-08", "y" : 1.0347891293138 }, { "x" : "2023-09-11", "y" : 1.0385481673425 }, { "x" : "2023-09-12", "y" : 1.0391098046041 }, { "x" : "2023-09-13", "y" : 1.0385933718946 }, { "x" : "2023-09-14", "y" : 1.0394359958872 }, { "x" : "2023-09-15", "y" : 1.0417337914881 }, { "x" : "2023-09-18", "y" : 1.0420819798864 }, { "x" : "2023-09-19", "y" : 1.0414851760576 }, { "x" : "2023-09-20", "y" : 1.0436901515169 }, { "x" : "2023-09-21", "y" : 1.0437049251253 }, { "x" : "2023-09-22", "y" : 1.044314158765 }, { "x" : "2023-09-25", "y" : 1.0436032196861 }, { "x" : "2023-09-26", "y" : 1.0428569411369 }, { "x" : "2023-09-27", "y" : 1.0428442231541 }, { "x" : "2023-09-28", "y" : 1.0402572759541 }, { "x" : "2023-09-29", "y" : 1.0410671732343 }, { "x" : "2023-10-02", "y" : 1.0393033215836 }, { "x" : "2023-10-03", "y" : 1.0399408344841 }, { "x" : "2023-10-04", "y" : 1.0391325317546 }, { "x" : "2023-10-05", "y" : 1.0389790994746 }, { "x" : "2023-10-06", "y" : 1.0404357887877 }, { "x" : "2023-10-09", "y" : 1.0423733888314 }, { "x" : "2023-10-10", "y" : 1.0438263223052 }, { "x" : "2023-10-11", "y" : 1.0444129728803 }, { "x" : "2023-10-12", "y" : 1.0441944617988 }, { "x" : "2023-10-13", "y" : 1.0439964973676 }, { "x" : "2023-10-16", "y" : 1.043788658249 }, { "x" : "2023-10-17", "y" : 1.0453036255088 }, { "x" : "2023-10-18", "y" : 1.0451901338424 }, { "x" : "2023-10-19", "y" : 1.0403377143134 }, { "x" : "2023-10-20", "y" : 1.0386275874947 }, { "x" : "2023-10-24", "y" : 1.0402406868633 }, { "x" : "2023-10-25", "y" : 1.0416868771166 }, { "x" : "2023-10-26", "y" : 1.0433768511197 }, { "x" : "2023-10-27", "y" : 1.0442148451518 }, { "x" : "2023-10-30", "y" : 1.0415614743485 }, { "x" : "2023-10-31", "y" : 1.0411923934936 }, { "x" : "2023-11-02", "y" : 1.0394204730321 }, { "x" : "2023-11-03", "y" : 1.040198200732 }, { "x" : "2023-11-06", "y" : 1.039640098378 }, { "x" : "2023-11-07", "y" : 1.0418973482045 }, { "x" : "2023-11-08", "y" : 1.042302143153 }, { "x" : "2023-11-09", "y" : 1.0433291778958 }, { "x" : "2023-11-10", "y" : 1.0414423633316 }, { "x" : "2023-11-13", "y" : 1.0409940352277 }, { "x" : "2023-11-14", "y" : 1.041070035741 }, { "x" : "2023-11-15", "y" : 1.0417333688361 }, { "x" : "2023-11-16", "y" : 1.0407769650052 }, { "x" : "2023-11-17", "y" : 1.0417953161706 }, { "x" : "2023-11-20", "y" : 1.0428476620044 }, { "x" : "2023-11-21", "y" : 1.0431847749993 }, { "x" : "2023-11-22", "y" : 1.0433983487371 }, { "x" : "2023-11-23", "y" : 1.0436078976752 }, { "x" : "2023-11-24", "y" : 1.0443929641507 }, { "x" : "2023-11-27", "y" : 1.0449998924159 }, { "x" : "2023-11-28", "y" : 1.0432208925334 }, { "x" : "2023-11-29", "y" : 1.0436043435561 }, { "x" : "2023-11-30", "y" : 1.0439505627803 }, { "x" : "2023-12-01", "y" : 1.0459146842367 }, { "x" : "2023-12-04", "y" : 1.0495899603245 }, { "x" : "2023-12-05", "y" : 1.050763712944 }, { "x" : "2023-12-06", "y" : 1.0520702359243 }, { "x" : "2023-12-07", "y" : 1.0520198538854 }, { "x" : "2023-12-08", "y" : 1.0509214774069 }, { "x" : "2023-12-11", "y" : 1.0513348598755 }, { "x" : "2023-12-12", "y" : 1.0528911509736 }, { "x" : "2023-12-13", "y" : 1.0538020044463 }, { "x" : "2023-12-14", "y" : 1.0560182762407 }, { "x" : "2023-12-15", "y" : 1.0530155547461 }, { "x" : "2023-12-18", "y" : 1.0532694533265 }, { "x" : "2023-12-19", "y" : 1.0535150333472 }, { "x" : "2023-12-20", "y" : 1.0541933033481 }, { "x" : "2023-12-21", "y" : 1.0530982024226 }, { "x" : "2023-12-22", "y" : 1.0540443569427 }, { "x" : "2023-12-27", "y" : 1.0553503035794 }, { "x" : "2023-12-28", "y" : 1.0561014810494 }, { "x" : "2023-12-29", "y" : 1.0571415123411 }, { "x" : "2024-01-02", "y" : 1.0576659178042 }, { "x" : "2024-01-03", "y" : 1.0635355550228 }, { "x" : "2024-01-04", "y" : 1.0663484673486 }, { "x" : "2024-01-05", "y" : 1.0683321652769 }, { "x" : "2024-01-08", "y" : 1.0680676331565 }, { "x" : "2024-01-09", "y" : 1.0697649459351 }, { "x" : "2024-01-10", "y" : 1.0709764202452 }, { "x" : "2024-01-11", "y" : 1.0713143497269 }, { "x" : "2024-01-12", "y" : 1.0708909773021 }, { "x" : "2024-01-15", "y" : 1.0715890254951 }, { "x" : "2024-01-16", "y" : 1.0706614868744 }, { "x" : "2024-01-17", "y" : 1.0708129211631 }, { "x" : "2024-01-18", "y" : 1.0698892056217 }, { "x" : "2024-01-19", "y" : 1.069930740786 }, { "x" : "2024-01-22", "y" : 1.0701352467173 }, { "x" : "2024-01-23", "y" : 1.0694057493735 }, { "x" : "2024-01-24", "y" : 1.0698294099701 }, { "x" : "2024-01-25", "y" : 1.0681288888786 }, { "x" : "2024-01-26", "y" : 1.0681700302081 }, { "x" : "2024-01-29", "y" : 1.0712786836619 }, { "x" : "2024-01-30", "y" : 1.0724769212799 }, { "x" : "2024-01-31", "y" : 1.0734792020638 }, { "x" : "2024-02-01", "y" : 1.0735112179524 }, { "x" : "2024-02-02", "y" : 1.081381708928 }, { "x" : "2024-02-05", "y" : 1.0814738086401 }, { "x" : "2024-02-06", "y" : 1.0815400113117 }, { "x" : "2024-02-07", "y" : 1.0816047347013 }, { "x" : "2024-02-08", "y" : 1.081669563754 }, { "x" : "2024-02-09", "y" : 1.0784260362851 } ]
} ]
2023.02.09. - 2024.02.09.
2023-02-02
2024-02-16
.
0.094223845718189
1.0819051233683
0.91809487663172
Eurizon Gyógyszergyártók 3 Származtatott Részalapja
2024.02.12.
