Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-11-22", "y" : 1 }, { "x" : "2023-11-23", "y" : 0.99521193092622 }, { "x" : "2023-11-24", "y" : 0.99591836734694 }, { "x" : "2023-11-27", "y" : 0.99466248037677 }, { "x" : "2023-11-28", "y" : 0.99756671899529 }, { "x" : "2023-11-29", "y" : 0.99654631083203 }, { "x" : "2023-11-30", "y" : 1.0035321821036 }, { "x" : "2023-12-01", "y" : 1.0070643642072 }, { "x" : "2023-12-04", "y" : 1.0107535321821 }, { "x" : "2023-12-05", "y" : 1.0133437990581 }, { "x" : "2023-12-06", "y" : 1.0209576138148 }, { "x" : "2023-12-07", "y" : 1.0235478806907 }, { "x" : "2023-12-08", "y" : 1.0269230769231 }, { "x" : "2023-12-11", "y" : 1.0222919937206 }, { "x" : "2023-12-12", "y" : 1.0253532182104 }, { "x" : "2023-12-13", "y" : 1.0263736263736 }, { "x" : "2023-12-14", "y" : 1.0255102040816 }, { "x" : "2023-12-15", "y" : 1.0285714285714 }, { "x" : "2023-12-18", "y" : 1.0399529042386 }, { "x" : "2023-12-19", "y" : 1.0380690737834 }, { "x" : "2023-12-20", "y" : 1.0435635792779 }, { "x" : "2023-12-21", "y" : 1.041601255887 }, { "x" : "2023-12-22", "y" : 1.0379905808477 }, { "x" : "2023-12-27", "y" : 1.0361852433281 }, { "x" : "2023-12-28", "y" : 1.0353218210361 }, { "x" : "2023-12-29", "y" : 1.0391679748823 }, { "x" : "2024-01-02", "y" : 1.036420722135 }, { "x" : "2024-01-03", "y" : 1.0339089481947 }, { "x" : "2024-01-04", "y" : 1.0268445839874 }, { "x" : "2024-01-05", "y" : 1.0235478806907 }, { "x" : "2024-01-08", "y" : 1.0222919937206 }, { "x" : "2024-01-09", "y" : 1.0251962323391 }, { "x" : "2024-01-10", "y" : 1.0250392464678 }, { "x" : "2024-01-11", "y" : 1.028021978022 }, { "x" : "2024-01-12", "y" : 1.0292778649922 }, { "x" : "2024-01-15", "y" : 1.0310047095761 }, { "x" : "2024-01-16", "y" : 1.0344583987441 }, { "x" : "2024-01-17", "y" : 1.0332025117739 }, { "x" : "2024-01-18", "y" : 1.0335949764521 }, { "x" : "2024-01-19", "y" : 1.0404238618524 }, { "x" : "2024-01-22", "y" : 1.0401098901099 }, { "x" : "2024-01-23", "y" : 1.0449764521193 }, { "x" : "2024-01-24", "y" : 1.0463893249608 }, { "x" : "2024-01-25", "y" : 1.0486656200942 }, { "x" : "2024-01-26", "y" : 1.0541601255887 }, { "x" : "2024-01-29", "y" : 1.0637362637363 }, { "x" : "2024-01-30", "y" : 1.0652276295133 }, { "x" : "2024-01-31", "y" : 1.0546310832025 }, { "x" : "2024-02-01", "y" : 1.0570643642072 }, { "x" : "2024-02-02", "y" : 1.0494505494505 }, { "x" : "2024-02-05", "y" : 1.055180533752 }, { "x" : "2024-02-06", "y" : 1.0590266875981 }, { "x" : "2024-02-07", "y" : 1.0605965463108 }, { "x" : "2024-02-08", "y" : 1.060125588697 }, { "x" : "2024-02-09", "y" : 1.0622448979592 }, { "x" : "2024-02-12", "y" : 1.0598116169545 }, { "x" : "2024-02-13", "y" : 1.0569858712716 }, { "x" : "2024-02-14", "y" : 1.061852433281 }, { "x" : "2024-02-15", "y" : 1.0652276295133 }, { "x" : "2024-02-16", "y" : 1.0637362637363 }, { "x" : "2024-02-19", "y" : 1.062715855573 }, { "x" : "2024-02-20", "y" : 1.0616954474097 }, { "x" : "2024-02-21", "y" : 1.0598901098901 }, { "x" : "2024-02-22", "y" : 1.0559654631083 }, { "x" : "2024-02-23", "y" : 1.0626373626374 }, { "x" : "2024-02-26", "y" : 1.0642072213501 }, { "x" : "2024-02-27", "y" : 1.0613814756672 }, { "x" : "2024-02-28", "y" : 1.0677394034537 }, { "x" : "2024-02-29", "y" : 1.0718995290424 }, { "x" : "2024-03-01", "y" : 1.0739403453689 }, { "x" : "2024-03-04", "y" : 1.0748822605965 }, { "x" : "2024-03-05", "y" : 1.0801412872841 }, { "x" : "2024-03-06", "y" : 1.0758241758242 }, { "x" : "2024-03-07", "y" : 1.0778649921507 }, { "x" : "2024-03-08", "y" : 1.0786499215071 }, { "x" : "2024-03-11", "y" : 1.0799843014129 }, { "x" : "2024-03-12", "y" : 1.0824960753532 }, { "x" : "2024-03-13", "y" : 1.0871271585557 }, { "x" : "2024-03-14", "y" : 1.0760596546311 }, { "x" : "2024-03-18", "y" : 1.0777080062794 }, { "x" : "2024-03-19", "y" : 1.0845368916797 }, { "x" : "2024-03-20", "y" : 1.0839089481947 }, { "x" : "2024-03-21", "y" : 1.0785714285714 }, { "x" : "2024-03-22", "y" : 1.0920722135008 }, { "x" : "2024-03-25", "y" : 1.0915227629513 }, { "x" : "2024-03-26", "y" : 1.0878335949765 }, { "x" : "2024-03-27", "y" : 1.0862637362637 }, { "x" : "2024-03-28", "y" : 1.0923861852433 }, { "x" : "2024-04-02", "y" : 1.0900313971743 }, { "x" : "2024-04-03", "y" : 1.0822605965463 }, { "x" : "2024-04-04", "y" : 1.075431711146 }, { "x" : "2024-04-05", "y" : 1.0743328100471 }, { "x" : "2024-04-08", "y" : 1.0732339089482 }, { "x" : "2024-04-09", "y" : 1.0689167974882 }, { "x" : "2024-04-10", "y" : 1.0725274725275 }, { "x" : "2024-04-11", "y" : 1.0756671899529 }, { "x" : "2024-04-12", "y" : 1.0808477237049 }, { "x" : "2024-04-15", "y" : 1.0845368916797 }, { "x" : "2024-04-16", "y" : 1.0861852433281 }, { "x" : "2024-04-17", "y" : 1.0804552590267 }, { "x" : "2024-04-18", "y" : 1.0805337519623 }, { "x" : "2024-04-19", "y" : 1.0844583987441 }, { "x" : "2024-04-22", "y" : 1.0846153846154 }, { "x" : "2024-04-23", "y" : 1.0847723704867 }, { "x" : "2024-04-24", "y" : 1.0825745682889 }, { "x" : "2024-04-25", "y" : 1.0759811616954 }, { "x" : "2024-04-26", "y" : 1.076295133438 }, { "x" : "2024-04-29", "y" : 1.0781789638932 }, { "x" : "2024-04-30", "y" : 1.0762166405024 }, { "x" : "2024-05-02", "y" : 1.0736263736264 }, { "x" : "2024-05-03", "y" : 1.0760596546311 }, { "x" : "2024-05-06", "y" : 1.0759026687598 }, { "x" : "2024-05-07", "y" : 1.0761381475667 }, { "x" : "2024-05-08", "y" : 1.0787284144427 }, { "x" : "2024-05-09", "y" : 1.0760596546311 }, { "x" : "2024-05-10", "y" : 1.0720565149137 }, { "x" : "2024-05-13", "y" : 1.0699372056515 }, { "x" : "2024-05-14", "y" : 1.0682888540031 }, { "x" : "2024-05-15", "y" : 1.0668759811617 }, { "x" : "2024-05-16", "y" : 1.0675824175824 }, { "x" : "2024-05-17", "y" : 1.0716640502355 }, { "x" : "2024-05-21", "y" : 1.0656985871272 }, { "x" : "2024-05-22", "y" : 1.0671114599686 }, { "x" : "2024-05-23", "y" : 1.069387755102 }, { "x" : "2024-05-24", "y" : 1.0640502354788 }, { "x" : "2024-05-27", "y" : 1.0611459968603 }, { "x" : "2024-05-28", "y" : 1.0609105180534 }, { "x" : "2024-05-29", "y" : 1.0606750392465 }, { "x" : "2024-05-30", "y" : 1.0682888540031 }, { "x" : "2024-05-31", "y" : 1.0715855572998 }, { "x" : "2024-06-03", "y" : 1.0740188383046 }, { "x" : "2024-06-04", "y" : 1.0787284144427 }, { "x" : "2024-06-05", "y" : 1.0816326530612 }, { "x" : "2024-06-06", "y" : 1.0822605965463 }, { "x" : "2024-06-07", "y" : 1.074568288854 }, { "x" : "2024-06-10", "y" : 1.0864992150706 }, { "x" : "2024-06-11", "y" : 1.0900313971743 }, { "x" : "2024-06-12", "y" : 1.0928571428571 }, { "x" : "2024-06-13", "y" : 1.0941130298273 }, { "x" : "2024-06-14", "y" : 1.1043956043956 }, { "x" : "2024-06-17", "y" : 1.0993720565149 }, { "x" : "2024-06-18", "y" : 1.0985086342229 }, { "x" : "2024-06-19", "y" : 1.0976452119309 }, { "x" : "2024-06-20", "y" : 1.100863422292 }, { "x" : "2024-06-21", "y" : 1.1043956043956 }, { "x" : "2024-06-24", "y" : 1.0989010989011 }, { "x" : "2024-06-25", "y" : 1.0975667189953 }, { "x" : "2024-06-26", "y" : 1.1020408163265 }, { "x" : "2024-06-27", "y" : 1.101726844584 }, { "x" : "2024-06-28", "y" : 1.0985086342229 }, { "x" : "2024-07-01", "y" : 1.0901098901099 }, { "x" : "2024-07-02", "y" : 1.0964678178964 }, { "x" : "2024-07-03", "y" : 1.093956043956 }, { "x" : "2024-07-04", "y" : 1.0905808477237 }, { "x" : "2024-07-05", "y" : 1.0880690737834 }, { "x" : "2024-07-08", "y" : 1.0928571428571 }, { "x" : "2024-07-09", "y" : 1.0998430141287 }, { "x" : "2024-07-10", "y" : 1.093328100471 }, { "x" : "2024-07-11", "y" : 1.0958398744113 }, { "x" : "2024-07-12", "y" : 1.0936420722135 }, { "x" : "2024-07-15", "y" : 1.0886970172684 }, { "x" : "2024-07-16", "y" : 1.0903453689168 }, { "x" : "2024-07-17", "y" : 1.0894034536892 }, { "x" : "2024-07-18", "y" : 1.0883045525903 }, { "x" : "2024-07-19", "y" : 1.0927001569859 }, { "x" : "2024-07-22", "y" : 1.0890894819466 }, { "x" : "2024-07-23", "y" : 1.0903453689168 }, { "x" : "2024-07-24", "y" : 1.0977237048666 }, { "x" : "2024-07-25", "y" : 1.1011773940345 }, { "x" : "2024-07-26", "y" : 1.097409733124 }, { "x" : "2024-07-29", "y" : 1.0983516483516 }, { "x" : "2024-07-30", "y" : 1.1074568288854 }, { "x" : "2024-07-31", "y" : 1.1128728414443 }, { "x" : "2024-08-01", "y" : 1.1180533751962 }, { "x" : "2024-08-02", "y" : 1.1182103610675 }, { "x" : "2024-08-05", "y" : 1.1155416012559 }, { "x" : "2024-08-06", "y" : 1.1113029827316 }, { "x" : "2024-08-07", "y" : 1.1159340659341 }, { "x" : "2024-08-08", "y" : 1.1119309262166 }, { "x" : "2024-08-09", "y" : 1.1093406593407 }, { "x" : "2024-08-12", "y" : 1.1061224489796 }, { "x" : "2024-08-13", "y" : 1.105808477237 }, { "x" : "2024-08-14", "y" : 1.105180533752 }, { "x" : "2024-08-15", "y" : 1.1071428571429 }, { "x" : "2024-08-16", "y" : 1.1113029827316 }, { "x" : "2024-08-21", "y" : 1.1015698587127 }, { "x" : "2024-08-22", "y" : 1.1036891679749 }, { "x" : "2024-08-23", "y" : 1.1032967032967 }, { "x" : "2024-08-26", "y" : 1.1047095761381 }, { "x" : "2024-08-27", "y" : 1.1032182103611 }, { "x" : "2024-08-28", "y" : 1.102590266876 }, { "x" : "2024-08-29", "y" : 1.1040816326531 }, { "x" : "2024-08-30", "y" : 1.1038461538462 }, { "x" : "2024-09-02", "y" : 1.1038461538462 }, { "x" : "2024-09-03", "y" : 1.1049450549451 }, { "x" : "2024-09-04", "y" : 1.1080847723705 }, { "x" : "2024-09-05", "y" : 1.1070643642072 }, { "x" : "2024-09-06", "y" : 1.1094191522763 }, { "x" : "2024-09-09", "y" : 1.1155416012559 }, { "x" : "2024-09-10", "y" : 1.1223704866562 }, { "x" : "2024-09-11", "y" : 1.1212715855573 }, { "x" : "2024-09-12", "y" : 1.12284144427 }, { "x" : "2024-09-13", "y" : 1.1164835164835 }, { "x" : "2024-09-16", "y" : 1.1130298273155 }, { "x" : "2024-09-17", "y" : 1.1143642072213 }, { "x" : "2024-09-18", "y" : 1.1152276295133 }, { "x" : "2024-09-19", "y" : 1.1152276295133 }, { "x" : "2024-09-20", "y" : 1.1146781789639 }, { "x" : "2024-09-23", "y" : 1.1182103610675 }, { "x" : "2024-09-24", "y" : 1.1178178963893 }, { "x" : "2024-09-25", "y" : 1.1171114599686 }, { "x" : "2024-09-26", "y" : 1.1208791208791 }, { "x" : "2024-09-27", "y" : 1.1236263736264 }, { "x" : "2024-09-30", "y" : 1.1235478806907 }, { "x" : "2024-10-01", "y" : 1.1292778649922 }, { "x" : "2024-10-02", "y" : 1.135557299843 }, { "x" : "2024-10-03", "y" : 1.139010989011 }, { "x" : "2024-10-04", "y" : 1.1426216640502 }, { "x" : "2024-10-07", "y" : 1.1426216640502 }, { "x" : "2024-10-08", "y" : 1.1389324960754 }, { "x" : "2024-10-09", "y" : 1.138147566719 }, { "x" : "2024-10-10", "y" : 1.1397959183673 }, { "x" : "2024-10-11", "y" : 1.1409733124019 }, { "x" : "2024-10-14", "y" : 1.1422291993721 }, { "x" : "2024-10-15", "y" : 1.1432496075353 }, { "x" : "2024-10-16", "y" : 1.1472527472527 }, { "x" : "2024-10-17", "y" : 1.1525117739403 }, { "x" : "2024-10-18", "y" : 1.1493720565149 }, { "x" : "2024-10-21", "y" : 1.1516483516484 }, { "x" : "2024-10-22", "y" : 1.1483516483516 }, { "x" : "2024-10-24", "y" : 1.1540031397174 }, { "x" : "2024-10-25", "y" : 1.1576923076923 }, { "x" : "2024-10-28", "y" : 1.1588697017268 }, { "x" : "2024-10-29", "y" : 1.1586342229199 }, { "x" : "2024-10-30", "y" : 1.1615384615385 }, { "x" : "2024-10-31", "y" : 1.1631868131868 }, { "x" : "2024-11-04", "y" : 1.1608320251177 }, { "x" : "2024-11-05", "y" : 1.1643642072214 }, { "x" : "2024-11-06", "y" : 1.1759026687598 }, { "x" : "2024-11-07", "y" : 1.1680533751962 }, { "x" : "2024-11-08", "y" : 1.1658555729984 }, { "x" : "2024-11-11", "y" : 1.1777864992151 }, { "x" : "2024-11-12", "y" : 1.1853218210361 }, { "x" : "2024-11-13", "y" : 1.1817896389325 }, { "x" : "2024-11-14", "y" : 1.1851648351648 }, { "x" : "2024-11-15", "y" : 1.1784929356358 }, { "x" : "2024-11-18", "y" : 1.1859497645212 }, { "x" : "2024-11-19", "y" : 1.1817111459969 }, { "x" : "2024-11-20", "y" : 1.1879905808477 }, { "x" : "2024-11-21", "y" : 1.1937205651491 } ] } ]

2023.11.22. - 2024.11.21.

2023-11-15

2024-11-28

.

0.19905808477237

1.1942182103611

0.80578178963893

2024.11.22.