Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-14", "y" : 1 }, { "x" : "2025-05-15", "y" : 0.99747423032289 }, { "x" : "2025-05-16", "y" : 0.99986347190935 }, { "x" : "2025-05-19", "y" : 0.9969963820056 }, { "x" : "2025-05-20", "y" : 0.99692811796027 }, { "x" : "2025-05-21", "y" : 0.99365144378456 }, { "x" : "2025-05-22", "y" : 0.99344665164858 }, { "x" : "2025-05-23", "y" : 0.99283227524063 }, { "x" : "2025-05-26", "y" : 0.99310533142194 }, { "x" : "2025-05-27", "y" : 0.99883951122944 }, { "x" : "2025-05-28", "y" : 0.99788381459485 }, { "x" : "2025-05-29", "y" : 1.0026622977678 }, { "x" : "2025-05-30", "y" : 1.0010922247252 }, { "x" : "2025-06-02", "y" : 0.99542630896307 }, { "x" : "2025-06-03", "y" : 0.9977472865042 }, { "x" : "2025-06-04", "y" : 0.99972694381869 }, { "x" : "2025-06-05", "y" : 1.0000682640453 }, { "x" : "2025-06-06", "y" : 0.99931735954673 }, { "x" : "2025-06-10", "y" : 0.99631374155232 }, { "x" : "2025-06-11", "y" : 0.99528978087241 }, { "x" : "2025-06-12", "y" : 0.99221789883268 }, { "x" : "2025-06-13", "y" : 0.996245477507 }, { "x" : "2025-06-16", "y" : 0.99167178647007 }, { "x" : "2025-06-17", "y" : 0.99563110109905 }, { "x" : "2025-06-18", "y" : 0.99965867977336 }, { "x" : "2025-06-19", "y" : 0.99918083145607 }, { "x" : "2025-06-20", "y" : 0.99665506177896 }, { "x" : "2025-06-23", "y" : 1.0006143764079 }, { "x" : "2025-06-24", "y" : 0.9939927640112 }, { "x" : "2025-06-25", "y" : 0.99249095501399 }, { "x" : "2025-06-26", "y" : 0.98730288756912 }, { "x" : "2025-06-27", "y" : 0.98682503925183 }, { "x" : "2025-06-30", "y" : 0.98716635947846 }, { "x" : "2025-07-01", "y" : 0.98477711789201 }, { "x" : "2025-07-02", "y" : 0.9860058707079 }, { "x" : "2025-07-03", "y" : 0.98709809543314 }, { "x" : "2025-07-04", "y" : 0.98634719093453 }, { "x" : "2025-07-07", "y" : 0.99023824151819 }, { "x" : "2025-07-08", "y" : 0.98709809543314 }, { "x" : "2025-07-09", "y" : 0.9912622021981 }, { "x" : "2025-07-10", "y" : 0.98743941565977 }, { "x" : "2025-07-11", "y" : 0.98921428083828 }, { "x" : "2025-07-14", "y" : 0.98955560106492 }, { "x" : "2025-07-15", "y" : 0.99016997747286 }, { "x" : "2025-07-16", "y" : 0.99139873028876 }, { "x" : "2025-07-17", "y" : 0.99098914601679 }, { "x" : "2025-07-18", "y" : 0.99010171342754 }, { "x" : "2025-07-21", "y" : 0.99153525837941 }, { "x" : "2025-07-22", "y" : 0.99139873028876 }, { "x" : "2025-07-23", "y" : 0.99078435388081 }, { "x" : "2025-07-24", "y" : 0.98655198307052 }, { "x" : "2025-07-25", "y" : 0.98279746057751 }, { "x" : "2025-07-28", "y" : 0.98832684824903 }, { "x" : "2025-07-29", "y" : 0.99788381459485 }, { "x" : "2025-07-30", "y" : 0.99685985391494 }, { "x" : "2025-07-31", "y" : 1.0030718820397 }, { "x" : "2025-08-01", "y" : 1.0044371629463 }, { "x" : "2025-08-04", "y" : 0.99576762918971 }, { "x" : "2025-08-05", "y" : 1.0021161854051 }, { "x" : "2025-08-06", "y" : 0.99808860673083 }, { "x" : "2025-08-07", "y" : 0.99180831456072 }, { "x" : "2025-08-08", "y" : 0.99044303365417 }, { "x" : "2025-08-11", "y" : 0.98737115161444 }, { "x" : "2025-08-12", "y" : 0.99085261792614 }, { "x" : "2025-08-13", "y" : 0.9867567752065 }, { "x" : "2025-08-14", "y" : 0.99037476960885 }, { "x" : "2025-08-15", "y" : 0.98948733701959 }, { "x" : "2025-08-18", "y" : 0.98935080892894 }, { "x" : "2025-08-19", "y" : 0.98423100552939 }, { "x" : "2025-08-21", "y" : 0.98921428083828 }, { "x" : "2025-08-22", "y" : 0.99262748310465 }, { "x" : "2025-08-25", "y" : 0.99112567410745 }, { "x" : "2025-08-26", "y" : 0.99672332582429 }, { "x" : "2025-08-27", "y" : 0.99515325278176 }, { "x" : "2025-08-28", "y" : 0.99645026964298 }, { "x" : "2025-08-29", "y" : 0.99433408423783 }, { "x" : "2025-09-01", "y" : 0.98805379206772 }, { "x" : "2025-09-02", "y" : 0.99187657860605 }, { "x" : "2025-09-03", "y" : 0.98662024711584 }, { "x" : "2025-09-04", "y" : 0.9875076797051 }, { "x" : "2025-09-05", "y" : 0.98655198307052 }, { "x" : "2025-09-08", "y" : 0.98668851116117 }, { "x" : "2025-09-09", "y" : 0.98819032015837 }, { "x" : "2025-09-10", "y" : 0.99078435388081 }, { "x" : "2025-09-11", "y" : 0.99057956174483 }, { "x" : "2025-09-12", "y" : 0.98621066284388 }, { "x" : "2025-09-15", "y" : 0.98204655607891 }, { "x" : "2025-09-16", "y" : 0.98095433135368 }, { "x" : "2025-09-17", "y" : 0.97883814594853 }, { "x" : "2025-09-18", "y" : 0.97603932009011 }, { "x" : "2025-09-19", "y" : 0.98191002798826 }, { "x" : "2025-09-22", "y" : 0.981022595399 }, { "x" : "2025-09-23", "y" : 0.97890640999386 }, { "x" : "2025-09-24", "y" : 0.98272919653219 }, { "x" : "2025-09-25", "y" : 0.98320704484948 }, { "x" : "2025-09-26", "y" : 0.98662024711584 }, { "x" : "2025-09-29", "y" : 0.98429926957471 }, { "x" : "2025-09-30", "y" : 0.98464058980135 }, { "x" : "2025-10-01", "y" : 0.98040821899106 }, { "x" : "2025-10-02", "y" : 0.98163697180695 }, { "x" : "2025-10-03", "y" : 0.9817734998976 }, { "x" : "2025-10-06", "y" : 0.98368489316677 }, { "x" : "2025-10-07", "y" : 0.99092088197147 }, { "x" : "2025-10-08", "y" : 0.99488019660045 }, { "x" : "2025-10-09", "y" : 0.99303706737661 }, { "x" : "2025-10-10", "y" : 0.98866816847566 }, { "x" : "2025-10-13", "y" : 0.99269574714998 }, { "x" : "2025-10-14", "y" : 0.99569936514438 }, { "x" : "2025-10-15", "y" : 0.99016997747286 }, { "x" : "2025-10-16", "y" : 0.98914601679296 }, { "x" : "2025-10-17", "y" : 0.98887296061165 }, { "x" : "2025-10-20", "y" : 0.98846337633968 }, { "x" : "2025-10-21", "y" : 0.99098914601679 }, { "x" : "2025-10-22", "y" : 0.99235442692334 }, { "x" : "2025-10-27", "y" : 0.99228616287801 }, { "x" : "2025-10-28", "y" : 0.9897603932009 }, { "x" : "2025-10-29", "y" : 0.99016997747286 }, { "x" : "2025-10-30", "y" : 0.98982865724623 }, { "x" : "2025-10-31", "y" : 0.99057956174483 }, { "x" : "2025-11-03", "y" : 0.98982865724623 }, { "x" : "2025-11-04", "y" : 0.99174005051539 }, { "x" : "2025-11-05", "y" : 0.99112567410745 }, { "x" : "2025-11-06", "y" : 0.98778073588641 }, { "x" : "2025-11-07", "y" : 0.98552802239061 }, { "x" : "2025-11-10", "y" : 0.97842856167656 }, { "x" : "2025-11-11", "y" : 0.98539149429995 }, { "x" : "2025-11-12", "y" : 0.98511843811864 }, { "x" : "2025-11-13", "y" : 0.97890640999386 }, { "x" : "2025-11-14", "y" : 0.97822376954058 }, { "x" : "2025-11-17", "y" : 0.97747286504198 }, { "x" : "2025-11-18", "y" : 0.97836029763124 }, { "x" : "2025-11-19", "y" : 0.97747286504198 }, { "x" : "2025-11-20", "y" : 0.97754112908731 }, { "x" : "2025-11-21", "y" : 0.98143217967097 }, { "x" : "2025-11-24", "y" : 0.97972557853778 }, { "x" : "2025-11-25", "y" : 0.97890640999386 }, { "x" : "2025-11-26", "y" : 0.97842856167656 }, { "x" : "2025-11-27", "y" : 0.97760939313264 }, { "x" : "2025-11-28", "y" : 0.97836029763124 }, { "x" : "2025-12-01", "y" : 0.97324049423169 }, { "x" : "2025-12-02", "y" : 0.97487883131954 }, { "x" : "2025-12-03", "y" : 0.97460577513823 }, { "x" : "2025-12-04", "y" : 0.9757662639088 }, { "x" : "2025-12-05", "y" : 0.97760939313264 }, { "x" : "2025-12-08", "y" : 0.97774592122329 }, { "x" : "2025-12-09", "y" : 0.97849682572189 }, { "x" : "2025-12-10", "y" : 0.97924773022049 }, { "x" : "2025-12-11", "y" : 0.973513550413 }, { "x" : "2025-12-12", "y" : 0.97740460099666 }, { "x" : "2025-12-15", "y" : 0.98047648303638 }, { "x" : "2025-12-16", "y" : 0.97945252235647 }, { "x" : "2025-12-17", "y" : 0.98552802239061 }, { "x" : "2025-12-18", "y" : 0.99290053928596 }, { "x" : "2025-12-19", "y" : 0.98737115161444 }, { "x" : "2025-12-22", "y" : 0.98655198307052 }, { "x" : "2025-12-23", "y" : 0.99365144378456 }, { "x" : "2025-12-29", "y" : 0.98696156734248 }, { "x" : "2025-12-30", "y" : 0.98566455048126 }, { "x" : "2026-01-05", "y" : 0.98662024711584 }, { "x" : "2026-01-06", "y" : 0.9882585842037 }, { "x" : "2026-01-07", "y" : 0.98921428083828 }, { "x" : "2026-01-08", "y" : 0.98880469656632 }, { "x" : "2026-01-09", "y" : 0.99378797187521 }, { "x" : "2026-01-12", "y" : 0.99242269096867 }, { "x" : "2026-01-13", "y" : 0.99317359546727 }, { "x" : "2026-01-14", "y" : 0.99221789883268 }, { "x" : "2026-01-15", "y" : 0.99515325278176 }, { "x" : "2026-01-16", "y" : 0.99651853368831 }, { "x" : "2026-01-19", "y" : 0.99576762918971 }, { "x" : "2026-01-20", "y" : 0.98778073588641 }, { "x" : "2026-01-21", "y" : 0.99016997747286 }, { "x" : "2026-01-22", "y" : 0.98873643252099 }, { "x" : "2026-01-23", "y" : 0.98395794934808 }, { "x" : "2026-01-26", "y" : 0.97890640999386 }, { "x" : "2026-01-27", "y" : 0.97706328077002 }, { "x" : "2026-01-28", "y" : 0.96805242678681 }, { "x" : "2026-01-29", "y" : 0.97208000546112 }, { "x" : "2026-01-30", "y" : 0.97460577513823 }, { "x" : "2026-02-02", "y" : 0.97392313468496 }, { "x" : "2026-02-03", "y" : 0.97754112908731 }, { "x" : "2026-02-04", "y" : 0.97679022458871 }, { "x" : "2026-02-05", "y" : 0.97412792682094 }, { "x" : "2026-02-06", "y" : 0.97235306164243 }, { "x" : "2026-02-09", "y" : 0.96743805037887 }, { "x" : "2026-02-10", "y" : 0.96689193801625 }, { "x" : "2026-02-11", "y" : 0.96982729196532 }, { "x" : "2026-02-12", "y" : 0.97624411222609 }, { "x" : "2026-02-13", "y" : 0.97194347737047 }, { "x" : "2026-02-16", "y" : 0.96996382005598 }, { "x" : "2026-02-17", "y" : 0.97242132568776 }, { "x" : "2026-02-18", "y" : 0.97255785377841 }, { "x" : "2026-02-19", "y" : 0.97760939313264 }, { "x" : "2026-02-20", "y" : 0.97924773022049 }, { "x" : "2026-02-23", "y" : 0.97986210662844 }, { "x" : "2026-02-24", "y" : 0.97788244931395 }, { "x" : "2026-02-25", "y" : 0.97235306164243 }, { "x" : "2026-02-26", "y" : 0.96893985937607 }, { "x" : "2026-02-27", "y" : 0.96839374701345 }, { "x" : "2026-03-02", "y" : 0.97774592122329 }, { "x" : "2026-03-03", "y" : 0.99365144378456 }, { "x" : "2026-03-04", "y" : 0.99802034268551 }, { "x" : "2026-03-05", "y" : 0.9977472865042 }, { "x" : "2026-03-06", "y" : 1.0074407809407 }, { "x" : "2026-03-09", "y" : 1.0194552529183 }, { "x" : "2026-03-10", "y" : 0.99085261792614 }, { "x" : "2026-03-11", "y" : 0.99986347190935 }, { "x" : "2026-03-12", "y" : 0.99583589323503 }, { "x" : "2026-03-13", "y" : 1.0090108539832 }, { "x" : "2026-03-16", "y" : 1.0073725168954 }, { "x" : "2026-03-17", "y" : 1.0036179944023 }, { "x" : "2026-03-18", "y" : 0.99767902245887 }, { "x" : "2026-03-19", "y" : 1.0050515393542 }, { "x" : "2026-03-20", "y" : 1.0005461123626 }, { "x" : "2026-03-23", "y" : 1.0076455730767 }, { "x" : "2026-03-24", "y" : 0.99078435388081 }, { "x" : "2026-03-25", "y" : 0.99214963478736 }, { "x" : "2026-03-26", "y" : 0.98894122465697 }, { "x" : "2026-03-27", "y" : 0.98846337633968 }, { "x" : "2026-03-30", "y" : 0.99016997747286 }, { "x" : "2026-03-31", "y" : 0.98655198307052 }, { "x" : "2026-04-01", "y" : 0.97829203358591 }, { "x" : "2026-04-02", "y" : 0.98286572462284 }, { "x" : "2026-04-07", "y" : 0.97733633695133 }, { "x" : "2026-04-08", "y" : 0.97399139873029 }, { "x" : "2026-04-09", "y" : 0.97269438186907 }, { "x" : "2026-04-10", "y" : 0.97057819646392 }, { "x" : "2026-04-13", "y" : 0.94586661205543 }, { "x" : "2026-04-14", "y" : 0.93883541538672 }, { "x" : "2026-04-15", "y" : 0.94020069629326 }, { "x" : "2026-04-16", "y" : 0.94252167383439 }, { "x" : "2026-04-17", "y" : 0.94293125810636 }, { "x" : "2026-04-20", "y" : 0.94142944910915 }, { "x" : "2026-04-21", "y" : 0.93890367943204 }, { "x" : "2026-04-22", "y" : 0.94443306710356 }, { "x" : "2026-04-23", "y" : 0.94989419072974 }, { "x" : "2026-04-24", "y" : 0.95269301658816 }, { "x" : "2026-04-27", "y" : 0.9420438255171 }, { "x" : "2026-04-28", "y" : 0.94586661205543 }, { "x" : "2026-04-29", "y" : 0.94388695474094 }, { "x" : "2026-04-30", "y" : 0.94880196600451 }, { "x" : "2026-05-04", "y" : 0.94074680865588 }, { "x" : "2026-05-05", "y" : 0.94416001092225 }, { "x" : "2026-05-06", "y" : 0.9333060277152 }, { "x" : "2026-05-07", "y" : 0.92675267936378 }, { "x" : "2026-05-08", "y" : 0.92272510068947 }, { "x" : "2026-05-11", "y" : 0.92204246023619 }, { "x" : "2026-05-12", "y" : 0.924295173732 }, { "x" : "2026-05-13", "y" : 0.93200901085398 }, { "x" : "2026-05-14", "y" : 0.92893712881425 } ] } ]

2025.05.14. - 2026.05.14.

2025-05-07

2026-05-21

.

0.097412792682094

1.0789316676906

0.92106833230937

2026.05.15.