Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0010329867089 }, { "x" : "2024-10-14", "y" : 1.0021348391984 }, { "x" : "2024-10-15", "y" : 1.0030300943461 }, { "x" : "2024-10-16", "y" : 1.0065422491564 }, { "x" : "2024-10-17", "y" : 1.0111562564562 }, { "x" : "2024-10-18", "y" : 1.0084016252324 }, { "x" : "2024-10-21", "y" : 1.0103987328696 }, { "x" : "2024-10-22", "y" : 1.0075063700847 }, { "x" : "2024-10-24", "y" : 1.0124647062874 }, { "x" : "2024-10-25", "y" : 1.0157013979753 }, { "x" : "2024-10-28", "y" : 1.0167343846843 }, { "x" : "2024-10-29", "y" : 1.0165277873425 }, { "x" : "2024-10-30", "y" : 1.0190758212244 }, { "x" : "2024-10-31", "y" : 1.0205220026169 }, { "x" : "2024-11-04", "y" : 1.0184560291991 }, { "x" : "2024-11-05", "y" : 1.0215549893258 }, { "x" : "2024-11-06", "y" : 1.0316782590731 }, { "x" : "2024-11-07", "y" : 1.0247916810137 }, { "x" : "2024-11-08", "y" : 1.0228634391571 }, { "x" : "2024-11-11", "y" : 1.0333310378073 }, { "x" : "2024-11-12", "y" : 1.0399421527443 }, { "x" : "2024-11-13", "y" : 1.0368431926176 }, { "x" : "2024-11-14", "y" : 1.0398044211831 }, { "x" : "2024-11-15", "y" : 1.0339508298327 }, { "x" : "2024-11-18", "y" : 1.0404930789891 }, { "x" : "2024-11-19", "y" : 1.036774326837 }, { "x" : "2024-11-20", "y" : 1.0422835892845 }, { "x" : "2024-11-21", "y" : 1.0473107912678 }, { "x" : "2024-11-22", "y" : 1.0535087115212 }, { "x" : "2024-11-25", "y" : 1.0526134563735 }, { "x" : "2024-11-26", "y" : 1.0506163487363 }, { "x" : "2024-11-27", "y" : 1.0502720198333 }, { "x" : "2024-11-28", "y" : 1.0579849872598 }, { "x" : "2024-11-29", "y" : 1.0558501480614 }, { "x" : "2024-12-02", "y" : 1.0611528131671 }, { "x" : "2024-12-03", "y" : 1.062530128779 }, { "x" : "2024-12-04", "y" : 1.062874457682 }, { "x" : "2024-12-05", "y" : 1.0596377659941 }, { "x" : "2024-12-06", "y" : 1.0595689002135 }, { "x" : "2024-12-09", "y" : 1.0564010743062 }, { "x" : "2024-12-10", "y" : 1.0560567454032 }, { "x" : "2024-12-11", "y" : 1.058467047724 }, { "x" : "2024-12-12", "y" : 1.0548171613525 }, { "x" : "2024-12-13", "y" : 1.0533021141795 }, { "x" : "2024-12-16", "y" : 1.0490324357827 }, { "x" : "2024-12-17", "y" : 1.0501342882722 }, { "x" : "2024-12-18", "y" : 1.051511603884 }, { "x" : "2024-12-19", "y" : 1.0625989945596 }, { "x" : "2024-12-20", "y" : 1.0610839473865 }, { "x" : "2024-12-23", "y" : 1.0616348736313 }, { "x" : "2024-12-30", "y" : 1.0528200537153 }, { "x" : "2025-01-02", "y" : 1.058122718821 }, { "x" : "2025-01-03", "y" : 1.0683148543489 }, { "x" : "2025-01-06", "y" : 1.0638385786103 }, { "x" : "2025-01-07", "y" : 1.0634253839267 }, { "x" : "2025-01-08", "y" : 1.0651470284416 }, { "x" : "2025-01-09", "y" : 1.0620480683149 }, { "x" : "2025-01-10", "y" : 1.0598443633359 }, { "x" : "2025-01-13", "y" : 1.0649404310998 }, { "x" : "2025-01-14", "y" : 1.0566765374286 }, { "x" : "2025-01-15", "y" : 1.0538530404242 }, { "x" : "2025-01-16", "y" : 1.0591557055299 }, { "x" : "2025-01-17", "y" : 1.0652158942222 }, { "x" : "2025-01-20", "y" : 1.0633565181461 }, { "x" : "2025-01-21", "y" : 1.0597754975553 }, { "x" : "2025-01-22", "y" : 1.0553680875973 }, { "x" : "2025-01-23", "y" : 1.0535775773018 }, { "x" : "2025-01-24", "y" : 1.0458646098754 }, { "x" : "2025-01-27", "y" : 1.0453136836306 }, { "x" : "2025-01-28", "y" : 1.049652227808 }, { "x" : "2025-01-29", "y" : 1.0495833620274 }, { "x" : "2025-01-30", "y" : 1.0485503753185 }, { "x" : "2025-01-31", "y" : 1.0524757248123 }, { "x" : "2025-02-03", "y" : 1.0645961021968 }, { "x" : "2025-02-04", "y" : 1.0569520005509 }, { "x" : "2025-02-05", "y" : 1.0513738723228 }, { "x" : "2025-02-06", "y" : 1.0568831347703 }, { "x" : "2025-02-07", "y" : 1.0489635700021 }, { "x" : "2025-02-10", "y" : 1.0536464430824 }, { "x" : "2025-02-11", "y" : 1.0502720198333 }, { "x" : "2025-02-12", "y" : 1.0405619447696 }, { "x" : "2025-02-13", "y" : 1.036774326837 }, { "x" : "2025-02-14", "y" : 1.0361545348117 }, { "x" : "2025-02-17", "y" : 1.0392534949384 }, { "x" : "2025-02-18", "y" : 1.0375318504235 }, { "x" : "2025-02-19", "y" : 1.0379450451071 }, { "x" : "2025-02-20", "y" : 1.0392534949384 }, { "x" : "2025-02-21", "y" : 1.0437986364575 }, { "x" : "2025-02-24", "y" : 1.0400798843055 }, { "x" : "2025-02-25", "y" : 1.0356724743475 }, { "x" : "2025-02-26", "y" : 1.0340885613938 }, { "x" : "2025-02-27", "y" : 1.0353281454445 }, { "x" : "2025-02-28", "y" : 1.0423524550651 }, { "x" : "2025-03-03", "y" : 1.0437986364575 }, { "x" : "2025-03-04", "y" : 1.0286481647269 }, { "x" : "2025-03-05", "y" : 1.0158391295365 }, { "x" : "2025-03-06", "y" : 1.0116383169203 }, { "x" : "2025-03-07", "y" : 1.0060601886922 }, { "x" : "2025-03-10", "y" : 1.0061290544728 }, { "x" : "2025-03-11", "y" : 1.0054403966669 }, { "x" : "2025-03-12", "y" : 1.0049583362027 }, { "x" : "2025-03-13", "y" : 1.001859376076 }, { "x" : "2025-03-14", "y" : 1.0042008126162 }, { "x" : "2025-03-17", "y" : 1.0007575235865 }, { "x" : "2025-03-18", "y" : 0.99628124784794 }, { "x" : "2025-03-19", "y" : 1.002548033882 }, { "x" : "2025-03-20", "y" : 1.0073686385235 }, { "x" : "2025-03-21", "y" : 1.0077818332071 }, { "x" : "2025-03-24", "y" : 1.0059913229116 }, { "x" : "2025-03-25", "y" : 1.0092968803801 }, { "x" : "2025-03-26", "y" : 1.0112251222368 }, { "x" : "2025-03-27", "y" : 1.0117760484815 }, { "x" : "2025-03-28", "y" : 1.0154948006336 }, { "x" : "2025-03-31", "y" : 1.0101232697473 }, { "x" : "2025-04-01", "y" : 1.01508160595 }, { "x" : "2025-04-02", "y" : 1.013222229874 }, { "x" : "2025-04-03", "y" : 0.99972453687763 }, { "x" : "2025-04-04", "y" : 1.0046140072998 }, { "x" : "2025-04-07", "y" : 1.0048206046416 }, { "x" : "2025-04-08", "y" : 1.0068177122788 }, { "x" : "2025-04-09", "y" : 0.99876041594931 }, { "x" : "2025-04-10", "y" : 0.99800289236278 }, { "x" : "2025-04-11", "y" : 0.99063425383927 }, { "x" : "2025-04-14", "y" : 0.99827835548516 }, { "x" : "2025-04-15", "y" : 1.0017905102954 }, { "x" : "2025-04-16", "y" : 0.99972453687763 }, { "x" : "2025-04-17", "y" : 0.9988981475105 }, { "x" : "2025-04-22", "y" : 0.99924247641347 }, { "x" : "2025-04-23", "y" : 1.0053715308863 }, { "x" : "2025-04-24", "y" : 1.0046140072998 }, { "x" : "2025-04-25", "y" : 1.00812616211 }, { "x" : "2025-04-28", "y" : 1.0049583362027 }, { "x" : "2025-04-29", "y" : 1.0001377315612 }, { "x" : "2025-04-30", "y" : 1.0008952551477 }, { "x" : "2025-05-05", "y" : 1.0013773156119 }, { "x" : "2025-05-06", "y" : 1.0026857654432 }, { "x" : "2025-05-07", "y" : 1.0019282418566 }, { "x" : "2025-05-08", "y" : 1.0065422491564 }, { "x" : "2025-05-09", "y" : 1.0072997727429 }, { "x" : "2025-05-12", "y" : 1.0141174850217 }, { "x" : "2025-05-13", "y" : 1.0159768610977 }, { "x" : "2025-05-14", "y" : 1.008814819916 }, { "x" : "2025-05-15", "y" : 1.006266786034 }, { "x" : "2025-05-16", "y" : 1.0086770883548 }, { "x" : "2025-05-19", "y" : 1.0057847255699 }, { "x" : "2025-05-20", "y" : 1.0057158597893 }, { "x" : "2025-05-21", "y" : 1.0024103023208 }, { "x" : "2025-05-22", "y" : 1.002203704979 }, { "x" : "2025-05-23", "y" : 1.0015839129537 }, { "x" : "2025-05-26", "y" : 1.001859376076 }, { "x" : "2025-05-27", "y" : 1.0076441016459 }, { "x" : "2025-05-28", "y" : 1.0066799807176 }, { "x" : "2025-05-29", "y" : 1.0115005853591 }, { "x" : "2025-05-30", "y" : 1.0099166724055 }, { "x" : "2025-06-02", "y" : 1.0042008126162 }, { "x" : "2025-06-03", "y" : 1.0065422491564 }, { "x" : "2025-06-04", "y" : 1.0085393567936 }, { "x" : "2025-06-05", "y" : 1.0088836856966 }, { "x" : "2025-06-06", "y" : 1.00812616211 }, { "x" : "2025-06-10", "y" : 1.0050960677639 }, { "x" : "2025-06-11", "y" : 1.004063081055 }, { "x" : "2025-06-12", "y" : 1.0009641209283 }, { "x" : "2025-06-13", "y" : 1.0050272019833 }, { "x" : "2025-06-16", "y" : 1.0004131946836 }, { "x" : "2025-06-17", "y" : 1.004407409958 }, { "x" : "2025-06-18", "y" : 1.008470491013 }, { "x" : "2025-06-19", "y" : 1.0079884305489 }, { "x" : "2025-06-20", "y" : 1.0054403966669 }, { "x" : "2025-06-23", "y" : 1.0094346119413 }, { "x" : "2025-06-24", "y" : 1.0027546312237 }, { "x" : "2025-06-25", "y" : 1.0012395840507 }, { "x" : "2025-06-26", "y" : 0.99600578472557 }, { "x" : "2025-06-27", "y" : 0.99552372426141 }, { "x" : "2025-06-30", "y" : 0.99586805316438 }, { "x" : "2025-07-01", "y" : 0.99345775084361 }, { "x" : "2025-07-02", "y" : 0.99469733489429 }, { "x" : "2025-07-03", "y" : 0.99579918738379 }, { "x" : "2025-07-04", "y" : 0.99504166379726 }, { "x" : "2025-07-07", "y" : 0.9989670132911 }, { "x" : "2025-07-08", "y" : 0.99579918738379 }, { "x" : "2025-07-09", "y" : 1 }, { "x" : "2025-07-10", "y" : 0.99614351628676 }, { "x" : "2025-07-11", "y" : 0.99793402658219 }, { "x" : "2025-07-14", "y" : 0.99827835548516 }, { "x" : "2025-07-15", "y" : 0.9988981475105 }, { "x" : "2025-07-16", "y" : 1.0001377315612 }, { "x" : "2025-07-17", "y" : 0.99972453687763 }, { "x" : "2025-07-18", "y" : 0.99882928172991 }, { "x" : "2025-07-21", "y" : 1.0002754631224 }, { "x" : "2025-07-22", "y" : 1.0001377315612 }, { "x" : "2025-07-23", "y" : 0.99951793953584 }, { "x" : "2025-07-24", "y" : 0.99524826113904 }, { "x" : "2025-07-25", "y" : 0.99146064320639 }, { "x" : "2025-07-28", "y" : 0.99703877143447 }, { "x" : "2025-07-29", "y" : 1.0066799807176 }, { "x" : "2025-07-30", "y" : 1.0056469940087 }, { "x" : "2025-07-31", "y" : 1.0119137800427 }, { "x" : "2025-08-01", "y" : 1.0132910956546 }, { "x" : "2025-08-04", "y" : 1.0045451415192 }, { "x" : "2025-08-05", "y" : 1.0109496591144 }, { "x" : "2025-08-06", "y" : 1.0068865780594 }, { "x" : "2025-08-07", "y" : 1.0005509262447 }, { "x" : "2025-08-08", "y" : 0.99917361063288 }, { "x" : "2025-08-11", "y" : 0.99607465050616 }, { "x" : "2025-08-12", "y" : 0.99958680531644 }, { "x" : "2025-08-13", "y" : 0.99545485848082 }, { "x" : "2025-08-14", "y" : 0.99910474485228 }, { "x" : "2025-08-15", "y" : 0.99820948970457 }, { "x" : "2025-08-18", "y" : 0.99807175814338 }, { "x" : "2025-08-19", "y" : 0.99290682459886 }, { "x" : "2025-08-21", "y" : 0.99793402658219 }, { "x" : "2025-08-22", "y" : 1.0013773156119 }, { "x" : "2025-08-25", "y" : 0.99986226843881 }, { "x" : "2025-08-26", "y" : 1.0055092624475 }, { "x" : "2025-08-27", "y" : 1.0039253494938 }, { "x" : "2025-08-28", "y" : 1.0052337993251 }, { "x" : "2025-08-29", "y" : 1.0030989601267 }, { "x" : "2025-09-01", "y" : 0.9967633083121 }, { "x" : "2025-09-02", "y" : 1.0006197920253 }, { "x" : "2025-09-03", "y" : 0.99531712691963 }, { "x" : "2025-09-04", "y" : 0.99621238206735 }, { "x" : "2025-09-05", "y" : 0.99524826113904 }, { "x" : "2025-09-08", "y" : 0.99538599270023 }, { "x" : "2025-09-09", "y" : 0.99690103987329 }, { "x" : "2025-09-10", "y" : 0.99951793953584 }, { "x" : "2025-09-11", "y" : 0.99931134219406 }, { "x" : "2025-09-12", "y" : 0.99490393223607 }, { "x" : "2025-09-15", "y" : 0.99070311961986 }, { "x" : "2025-09-16", "y" : 0.98960126713036 }, { "x" : "2025-09-17", "y" : 0.98746642793196 }, { "x" : "2025-09-18", "y" : 0.98464293092762 }, { "x" : "2025-09-19", "y" : 0.99056538805867 }, { "x" : "2025-09-22", "y" : 0.98967013291096 }, { "x" : "2025-09-23", "y" : 0.98753529371255 }, { "x" : "2025-09-24", "y" : 0.9913917774258 }, { "x" : "2025-09-25", "y" : 0.99187383788995 }, { "x" : "2025-09-26", "y" : 0.99531712691963 }, { "x" : "2025-09-29", "y" : 0.99297569037945 }, { "x" : "2025-09-30", "y" : 0.99332001928242 }, { "x" : "2025-10-01", "y" : 0.98905034088561 }, { "x" : "2025-10-02", "y" : 0.9902899249363 }, { "x" : "2025-10-03", "y" : 0.99042765649749 }, { "x" : "2025-10-06", "y" : 0.99235589835411 }, { "x" : "2025-10-07", "y" : 0.99965567109703 }, { "x" : "2025-10-08", "y" : 1.0036498863715 }, { "x" : "2025-10-09", "y" : 1.0017905102954 }, { "x" : "2025-10-10", "y" : 0.99738310033744 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.083671923421252

1.0685240341574

0.93147596584257

2025.10.10.