Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-12-21", "y" : 1 }, { "x" : "2023-12-22", "y" : 0.99653353428787 }, { "x" : "2023-12-27", "y" : 0.9948003014318 }, { "x" : "2023-12-28", "y" : 0.9939713639789 }, { "x" : "2023-12-29", "y" : 0.99766390354182 }, { "x" : "2024-01-02", "y" : 0.99502637528259 }, { "x" : "2024-01-03", "y" : 0.99261492087415 }, { "x" : "2024-01-04", "y" : 0.98583270535041 }, { "x" : "2024-01-05", "y" : 0.98266767143934 }, { "x" : "2024-01-08", "y" : 0.98146194423512 }, { "x" : "2024-01-09", "y" : 0.98425018839488 }, { "x" : "2024-01-10", "y" : 0.98409947249435 }, { "x" : "2024-01-11", "y" : 0.98696307460437 }, { "x" : "2024-01-12", "y" : 0.98816880180859 }, { "x" : "2024-01-15", "y" : 0.98982667671439 }, { "x" : "2024-01-16", "y" : 0.993142426526 }, { "x" : "2024-01-17", "y" : 0.99193669932178 }, { "x" : "2024-01-18", "y" : 0.9923134890731 }, { "x" : "2024-01-19", "y" : 0.99886963074604 }, { "x" : "2024-01-22", "y" : 0.99856819894499 }, { "x" : "2024-01-23", "y" : 1.0032403918613 }, { "x" : "2024-01-24", "y" : 1.0045968349661 }, { "x" : "2024-01-25", "y" : 1.0067822155237 }, { "x" : "2024-01-26", "y" : 1.0120572720422 }, { "x" : "2024-01-29", "y" : 1.0212509419744 }, { "x" : "2024-01-30", "y" : 1.0226827430294 }, { "x" : "2024-01-31", "y" : 1.0125094197438 }, { "x" : "2024-02-01", "y" : 1.014845516202 }, { "x" : "2024-02-02", "y" : 1.0075357950264 }, { "x" : "2024-02-05", "y" : 1.0130369253956 }, { "x" : "2024-02-06", "y" : 1.0167294649586 }, { "x" : "2024-02-07", "y" : 1.0182366239638 }, { "x" : "2024-02-08", "y" : 1.0177844762622 }, { "x" : "2024-02-09", "y" : 1.0198191409194 }, { "x" : "2024-02-12", "y" : 1.0174830444612 }, { "x" : "2024-02-13", "y" : 1.0147701582517 }, { "x" : "2024-02-14", "y" : 1.019442351168 }, { "x" : "2024-02-15", "y" : 1.0226827430294 }, { "x" : "2024-02-16", "y" : 1.0212509419744 }, { "x" : "2024-02-19", "y" : 1.0202712886209 }, { "x" : "2024-02-20", "y" : 1.0192916352675 }, { "x" : "2024-02-21", "y" : 1.0175584024115 }, { "x" : "2024-02-22", "y" : 1.0137905048983 }, { "x" : "2024-02-23", "y" : 1.0201959306707 }, { "x" : "2024-02-26", "y" : 1.021703089676 }, { "x" : "2024-02-27", "y" : 1.0189902034665 }, { "x" : "2024-02-28", "y" : 1.0250941974378 }, { "x" : "2024-02-29", "y" : 1.0290881688018 }, { "x" : "2024-03-01", "y" : 1.0310474755087 }, { "x" : "2024-03-04", "y" : 1.0319517709118 }, { "x" : "2024-03-05", "y" : 1.0370007535795 }, { "x" : "2024-03-06", "y" : 1.032856066315 }, { "x" : "2024-03-07", "y" : 1.0348153730219 }, { "x" : "2024-03-08", "y" : 1.0355689525245 }, { "x" : "2024-03-11", "y" : 1.036850037679 }, { "x" : "2024-03-12", "y" : 1.0392614920874 }, { "x" : "2024-03-13", "y" : 1.043707611153 }, { "x" : "2024-03-14", "y" : 1.0330821401658 }, { "x" : "2024-03-18", "y" : 1.0346646571213 }, { "x" : "2024-03-19", "y" : 1.0412207987943 }, { "x" : "2024-03-20", "y" : 1.0406179351922 }, { "x" : "2024-03-21", "y" : 1.0354935945742 }, { "x" : "2024-03-22", "y" : 1.0484551620196 }, { "x" : "2024-03-25", "y" : 1.0479276563677 }, { "x" : "2024-03-26", "y" : 1.0443858327054 }, { "x" : "2024-03-27", "y" : 1.0428786737001 }, { "x" : "2024-03-28", "y" : 1.0487565938206 }, { "x" : "2024-04-02", "y" : 1.0464958553127 }, { "x" : "2024-04-03", "y" : 1.0390354182366 }, { "x" : "2024-04-04", "y" : 1.0324792765637 }, { "x" : "2024-04-05", "y" : 1.03142426526 }, { "x" : "2024-04-08", "y" : 1.0303692539563 }, { "x" : "2024-04-09", "y" : 1.0262245666918 }, { "x" : "2024-04-10", "y" : 1.0296910324039 }, { "x" : "2024-04-11", "y" : 1.0327053504145 }, { "x" : "2024-04-12", "y" : 1.0376789751319 }, { "x" : "2024-04-15", "y" : 1.0412207987943 }, { "x" : "2024-04-16", "y" : 1.0428033157498 }, { "x" : "2024-04-17", "y" : 1.0373021853806 }, { "x" : "2024-04-18", "y" : 1.0373775433308 }, { "x" : "2024-04-19", "y" : 1.041145440844 }, { "x" : "2024-04-22", "y" : 1.0412961567445 }, { "x" : "2024-04-23", "y" : 1.0414468726451 }, { "x" : "2024-04-24", "y" : 1.0393368500377 }, { "x" : "2024-04-25", "y" : 1.0330067822155 }, { "x" : "2024-04-26", "y" : 1.0333082140166 }, { "x" : "2024-04-29", "y" : 1.0351168048229 }, { "x" : "2024-04-30", "y" : 1.0332328560663 }, { "x" : "2024-05-02", "y" : 1.0307460437076 }, { "x" : "2024-05-03", "y" : 1.0330821401658 }, { "x" : "2024-05-06", "y" : 1.0329314242653 }, { "x" : "2024-05-07", "y" : 1.0331574981161 }, { "x" : "2024-05-08", "y" : 1.0356443104748 }, { "x" : "2024-05-09", "y" : 1.0330821401658 }, { "x" : "2024-05-10", "y" : 1.0292388847023 }, { "x" : "2024-05-13", "y" : 1.0272042200452 }, { "x" : "2024-05-14", "y" : 1.0256217030897 }, { "x" : "2024-05-15", "y" : 1.0242652599849 }, { "x" : "2024-05-16", "y" : 1.0249434815373 }, { "x" : "2024-05-17", "y" : 1.028862094951 }, { "x" : "2024-05-21", "y" : 1.023134890731 }, { "x" : "2024-05-22", "y" : 1.0244913338357 }, { "x" : "2024-05-23", "y" : 1.0266767143934 }, { "x" : "2024-05-24", "y" : 1.0215523737754 }, { "x" : "2024-05-27", "y" : 1.0187641296157 }, { "x" : "2024-05-28", "y" : 1.0185380557649 }, { "x" : "2024-05-29", "y" : 1.0183119819141 }, { "x" : "2024-05-30", "y" : 1.0256217030897 }, { "x" : "2024-05-31", "y" : 1.0287867370008 }, { "x" : "2024-06-03", "y" : 1.0311228334589 }, { "x" : "2024-06-04", "y" : 1.0356443104748 }, { "x" : "2024-06-05", "y" : 1.0384325546345 }, { "x" : "2024-06-06", "y" : 1.0390354182366 }, { "x" : "2024-06-07", "y" : 1.0316503391108 }, { "x" : "2024-06-10", "y" : 1.0431047475509 }, { "x" : "2024-06-11", "y" : 1.0464958553127 }, { "x" : "2024-06-12", "y" : 1.0492087415222 }, { "x" : "2024-06-13", "y" : 1.0504144687265 }, { "x" : "2024-06-14", "y" : 1.060286360211 }, { "x" : "2024-06-17", "y" : 1.0554634513941 }, { "x" : "2024-06-18", "y" : 1.0546345139412 }, { "x" : "2024-06-19", "y" : 1.0538055764883 }, { "x" : "2024-06-20", "y" : 1.0568952524491 }, { "x" : "2024-06-21", "y" : 1.060286360211 }, { "x" : "2024-06-24", "y" : 1.0550113036925 }, { "x" : "2024-06-25", "y" : 1.0537302185381 }, { "x" : "2024-06-26", "y" : 1.0580256217031 }, { "x" : "2024-06-27", "y" : 1.057724189902 }, { "x" : "2024-06-28", "y" : 1.0546345139412 }, { "x" : "2024-07-01", "y" : 1.046571213263 }, { "x" : "2024-07-02", "y" : 1.0526752072344 }, { "x" : "2024-07-03", "y" : 1.0502637528259 }, { "x" : "2024-07-04", "y" : 1.0470233609646 }, { "x" : "2024-07-05", "y" : 1.0446119065561 }, { "x" : "2024-07-08", "y" : 1.0492087415222 }, { "x" : "2024-07-09", "y" : 1.0559155990957 }, { "x" : "2024-07-10", "y" : 1.0496608892238 }, { "x" : "2024-07-11", "y" : 1.0520723436323 }, { "x" : "2024-07-12", "y" : 1.0499623210249 }, { "x" : "2024-07-15", "y" : 1.0452147701583 }, { "x" : "2024-07-16", "y" : 1.0467972871138 }, { "x" : "2024-07-17", "y" : 1.0458929917106 }, { "x" : "2024-07-18", "y" : 1.0448379804069 }, { "x" : "2024-07-19", "y" : 1.0490580256217 }, { "x" : "2024-07-22", "y" : 1.0455915599096 }, { "x" : "2024-07-23", "y" : 1.0467972871138 }, { "x" : "2024-07-24", "y" : 1.0538809344386 }, { "x" : "2024-07-25", "y" : 1.0571966842502 }, { "x" : "2024-07-26", "y" : 1.0535795026375 }, { "x" : "2024-07-29", "y" : 1.0544837980407 }, { "x" : "2024-07-30", "y" : 1.0632253202713 }, { "x" : "2024-07-31", "y" : 1.0684250188395 }, { "x" : "2024-08-01", "y" : 1.0733986435569 }, { "x" : "2024-08-02", "y" : 1.0735493594574 }, { "x" : "2024-08-05", "y" : 1.0709871891485 }, { "x" : "2024-08-06", "y" : 1.0669178598342 }, { "x" : "2024-08-07", "y" : 1.0713639788998 }, { "x" : "2024-08-08", "y" : 1.0675207234363 }, { "x" : "2024-08-09", "y" : 1.0650339110776 }, { "x" : "2024-08-12", "y" : 1.0619442351168 }, { "x" : "2024-08-13", "y" : 1.0616428033157 }, { "x" : "2024-08-14", "y" : 1.0610399397136 }, { "x" : "2024-08-15", "y" : 1.0629238884702 }, { "x" : "2024-08-16", "y" : 1.0669178598342 }, { "x" : "2024-08-21", "y" : 1.0575734740015 }, { "x" : "2024-08-22", "y" : 1.0596081386586 }, { "x" : "2024-08-23", "y" : 1.0592313489073 }, { "x" : "2024-08-26", "y" : 1.0605877920121 }, { "x" : "2024-08-27", "y" : 1.059155990957 }, { "x" : "2024-08-28", "y" : 1.0585531273549 }, { "x" : "2024-08-29", "y" : 1.0599849284099 }, { "x" : "2024-08-30", "y" : 1.0597588545592 }, { "x" : "2024-09-02", "y" : 1.0597588545592 }, { "x" : "2024-09-03", "y" : 1.0608138658628 }, { "x" : "2024-09-04", "y" : 1.0638281838734 }, { "x" : "2024-09-05", "y" : 1.06284853052 }, { "x" : "2024-09-06", "y" : 1.0651092690279 }, { "x" : "2024-09-09", "y" : 1.0709871891485 }, { "x" : "2024-09-10", "y" : 1.0775433308214 }, { "x" : "2024-09-11", "y" : 1.0764883195177 }, { "x" : "2024-09-12", "y" : 1.077995478523 }, { "x" : "2024-09-13", "y" : 1.0718914845516 }, { "x" : "2024-09-16", "y" : 1.06857573474 }, { "x" : "2024-09-17", "y" : 1.0698568198945 }, { "x" : "2024-09-18", "y" : 1.0706857573474 }, { "x" : "2024-09-19", "y" : 1.0706857573474 }, { "x" : "2024-09-20", "y" : 1.0701582516956 }, { "x" : "2024-09-23", "y" : 1.0735493594574 }, { "x" : "2024-09-24", "y" : 1.0731725697061 }, { "x" : "2024-09-25", "y" : 1.0724943481537 }, { "x" : "2024-09-26", "y" : 1.0761115297664 }, { "x" : "2024-09-27", "y" : 1.0787490580256 }, { "x" : "2024-09-30", "y" : 1.0786737000754 }, { "x" : "2024-10-01", "y" : 1.0841748304446 }, { "x" : "2024-10-02", "y" : 1.0902034664657 }, { "x" : "2024-10-03", "y" : 1.0935192162773 }, { "x" : "2024-10-04", "y" : 1.0969856819894 }, { "x" : "2024-10-07", "y" : 1.0969856819894 }, { "x" : "2024-10-08", "y" : 1.0934438583271 }, { "x" : "2024-10-09", "y" : 1.0926902788244 }, { "x" : "2024-10-10", "y" : 1.09427279578 }, { "x" : "2024-10-11", "y" : 1.0954031650339 }, { "x" : "2024-10-14", "y" : 1.0966088922381 }, { "x" : "2024-10-15", "y" : 1.0975885455916 }, { "x" : "2024-10-16", "y" : 1.101431801055 }, { "x" : "2024-10-17", "y" : 1.1064807837227 }, { "x" : "2024-10-18", "y" : 1.1034664657121 }, { "x" : "2024-10-21", "y" : 1.1056518462698 }, { "x" : "2024-10-22", "y" : 1.1024868123587 }, { "x" : "2024-10-24", "y" : 1.1079125847777 }, { "x" : "2024-10-25", "y" : 1.1114544084401 }, { "x" : "2024-10-28", "y" : 1.112584777694 }, { "x" : "2024-10-29", "y" : 1.1123587038433 }, { "x" : "2024-10-30", "y" : 1.115146948003 }, { "x" : "2024-10-31", "y" : 1.1167294649586 }, { "x" : "2024-11-04", "y" : 1.1144687264506 }, { "x" : "2024-11-05", "y" : 1.1178598342125 }, { "x" : "2024-11-06", "y" : 1.1289374529013 }, { "x" : "2024-11-07", "y" : 1.1214016578749 }, { "x" : "2024-11-08", "y" : 1.1192916352675 }, { "x" : "2024-11-11", "y" : 1.1307460437076 }, { "x" : "2024-11-12", "y" : 1.1379804069329 }, { "x" : "2024-11-13", "y" : 1.1345892991711 }, { "x" : "2024-11-14", "y" : 1.1378296910324 }, { "x" : "2024-11-15", "y" : 1.13142426526 }, { "x" : "2024-11-18", "y" : 1.138583270535 }, { "x" : "2024-11-19", "y" : 1.1345139412208 }, { "x" : "2024-11-20", "y" : 1.1405425772419 }, { "x" : "2024-11-21", "y" : 1.1460437076112 }, { "x" : "2024-11-22", "y" : 1.1528259231349 }, { "x" : "2024-11-25", "y" : 1.1518462697815 }, { "x" : "2024-11-26", "y" : 1.1496608892238 }, { "x" : "2024-11-27", "y" : 1.1492840994725 }, { "x" : "2024-11-28", "y" : 1.157724189902 }, { "x" : "2024-11-29", "y" : 1.1553880934439 }, { "x" : "2024-12-02", "y" : 1.1611906556142 }, { "x" : "2024-12-03", "y" : 1.1626978146194 }, { "x" : "2024-12-04", "y" : 1.1630746043708 }, { "x" : "2024-12-05", "y" : 1.1595327807084 }, { "x" : "2024-12-06", "y" : 1.1594574227581 }, { "x" : "2024-12-09", "y" : 1.155990957046 }, { "x" : "2024-12-10", "y" : 1.1556141672946 }, { "x" : "2024-12-11", "y" : 1.1582516955539 }, { "x" : "2024-12-12", "y" : 1.1542577241899 }, { "x" : "2024-12-13", "y" : 1.1525998492841 }, { "x" : "2024-12-16", "y" : 1.1479276563677 }, { "x" : "2024-12-17", "y" : 1.149133383572 }, { "x" : "2024-12-18", "y" : 1.1506405425772 }, { "x" : "2024-12-19", "y" : 1.1627731725697 }, { "x" : "2024-12-20", "y" : 1.1611152976639 } ]
} ]
2023.12.21. - 2024.12.20.
2023-12-14
2024-12-27
.
0.18161266013564
1.1635286360211
0.8364713639789
Eurizon Globális Vállalati Kötvény Alapok Részalapja
2024.12.20.
