Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 0.99655172413793 }, { "x" : "2024-12-13", "y" : 0.99512036434613 }, { "x" : "2024-12-16", "y" : 0.9910865322056 }, { "x" : "2024-12-17", "y" : 0.99212752114509 }, { "x" : "2024-12-18", "y" : 0.99342875731945 }, { "x" : "2024-12-19", "y" : 1.0039037085231 }, { "x" : "2024-12-20", "y" : 1.0024723487313 }, { "x" : "2024-12-23", "y" : 1.002992843201 }, { "x" : "2024-12-30", "y" : 0.9946649316851 }, { "x" : "2025-01-02", "y" : 0.99967469095641 }, { "x" : "2025-01-03", "y" : 1.0093038386467 }, { "x" : "2025-01-06", "y" : 1.00507482108 }, { "x" : "2025-01-07", "y" : 1.0046844502277 }, { "x" : "2025-01-08", "y" : 1.0063109954457 }, { "x" : "2025-01-09", "y" : 1.0033832140534 }, { "x" : "2025-01-10", "y" : 1.0013012361744 }, { "x" : "2025-01-13", "y" : 1.0061158100195 }, { "x" : "2025-01-14", "y" : 0.99830839297332 }, { "x" : "2025-01-15", "y" : 0.99564085881588 }, { "x" : "2025-01-16", "y" : 1.0006506180872 }, { "x" : "2025-01-17", "y" : 1.0063760572544 }, { "x" : "2025-01-20", "y" : 1.004619388419 }, { "x" : "2025-01-21", "y" : 1.0012361743656 }, { "x" : "2025-01-22", "y" : 0.99707221860768 }, { "x" : "2025-01-23", "y" : 0.995380611581 }, { "x" : "2025-01-24", "y" : 0.98809368900455 }, { "x" : "2025-01-27", "y" : 0.98757319453481 }, { "x" : "2025-01-28", "y" : 0.99167208848406 }, { "x" : "2025-01-29", "y" : 0.99160702667534 }, { "x" : "2025-01-30", "y" : 0.99063109954457 }, { "x" : "2025-01-31", "y" : 0.99433962264151 }, { "x" : "2025-02-03", "y" : 1.0057905009759 }, { "x" : "2025-02-04", "y" : 0.9985686402082 }, { "x" : "2025-02-05", "y" : 0.99329863370202 }, { "x" : "2025-02-06", "y" : 0.99850357839948 }, { "x" : "2025-02-07", "y" : 0.99102147039688 }, { "x" : "2025-02-10", "y" : 0.99544567338972 }, { "x" : "2025-02-11", "y" : 0.99225764476252 }, { "x" : "2025-02-12", "y" : 0.98308392973325 }, { "x" : "2025-02-13", "y" : 0.97950553025374 }, { "x" : "2025-02-14", "y" : 0.97891997397528 }, { "x" : "2025-02-17", "y" : 0.9818477553676 }, { "x" : "2025-02-18", "y" : 0.98022121014964 }, { "x" : "2025-02-19", "y" : 0.98061158100195 }, { "x" : "2025-02-20", "y" : 0.9818477553676 }, { "x" : "2025-02-21", "y" : 0.98614183474301 }, { "x" : "2025-02-24", "y" : 0.98262849707222 }, { "x" : "2025-02-25", "y" : 0.97846454131425 }, { "x" : "2025-02-26", "y" : 0.97696811971373 }, { "x" : "2025-02-27", "y" : 0.97813923227066 }, { "x" : "2025-02-28", "y" : 0.98477553675992 }, { "x" : "2025-03-03", "y" : 0.98614183474301 }, { "x" : "2025-03-04", "y" : 0.97182823682498 }, { "x" : "2025-03-05", "y" : 0.95972674040338 }, { "x" : "2025-03-06", "y" : 0.95575797007157 }, { "x" : "2025-03-07", "y" : 0.95048796356539 }, { "x" : "2025-03-10", "y" : 0.95055302537411 }, { "x" : "2025-03-11", "y" : 0.94990240728692 }, { "x" : "2025-03-12", "y" : 0.94944697462589 }, { "x" : "2025-03-13", "y" : 0.94651919323357 }, { "x" : "2025-03-14", "y" : 0.94873129472999 }, { "x" : "2025-03-17", "y" : 0.94547820429408 }, { "x" : "2025-03-18", "y" : 0.94124918672739 }, { "x" : "2025-03-19", "y" : 0.94716981132075 }, { "x" : "2025-03-20", "y" : 0.95172413793103 }, { "x" : "2025-03-21", "y" : 0.95211450878334 }, { "x" : "2025-03-24", "y" : 0.95042290175667 }, { "x" : "2025-03-25", "y" : 0.95354586857515 }, { "x" : "2025-03-26", "y" : 0.95536759921926 }, { "x" : "2025-03-27", "y" : 0.955888093689 }, { "x" : "2025-03-28", "y" : 0.95940143135979 }, { "x" : "2025-03-31", "y" : 0.95432661027977 }, { "x" : "2025-04-01", "y" : 0.95901106050748 }, { "x" : "2025-04-02", "y" : 0.95725439167209 }, { "x" : "2025-04-03", "y" : 0.94450227716331 }, { "x" : "2025-04-04", "y" : 0.9491216655823 }, { "x" : "2025-04-07", "y" : 0.94931685100846 }, { "x" : "2025-04-08", "y" : 0.95120364346129 }, { "x" : "2025-04-09", "y" : 0.94359141184125 }, { "x" : "2025-04-10", "y" : 0.94287573194535 }, { "x" : "2025-04-11", "y" : 0.93591411841249 }, { "x" : "2025-04-14", "y" : 0.94313597918022 }, { "x" : "2025-04-15", "y" : 0.94645413142485 }, { "x" : "2025-04-16", "y" : 0.94450227716331 }, { "x" : "2025-04-17", "y" : 0.94372153545869 }, { "x" : "2025-04-22", "y" : 0.94404684450228 }, { "x" : "2025-04-23", "y" : 0.9498373454782 }, { "x" : "2025-04-24", "y" : 0.9491216655823 }, { "x" : "2025-04-25", "y" : 0.95243981782694 }, { "x" : "2025-04-28", "y" : 0.94944697462589 }, { "x" : "2025-04-29", "y" : 0.94489264801561 }, { "x" : "2025-04-30", "y" : 0.94560832791152 }, { "x" : "2025-05-05", "y" : 0.94606376057254 }, { "x" : "2025-05-06", "y" : 0.94729993493819 }, { "x" : "2025-05-07", "y" : 0.94658425504229 }, { "x" : "2025-05-08", "y" : 0.95094339622642 }, { "x" : "2025-05-09", "y" : 0.95165907612232 }, { "x" : "2025-05-12", "y" : 0.95810019518543 }, { "x" : "2025-05-13", "y" : 0.95985686402082 }, { "x" : "2025-05-14", "y" : 0.95309043591412 }, { "x" : "2025-05-15", "y" : 0.95068314899154 }, { "x" : "2025-05-16", "y" : 0.95296031229668 }, { "x" : "2025-05-19", "y" : 0.95022771633051 }, { "x" : "2025-05-20", "y" : 0.9501626545218 }, { "x" : "2025-05-21", "y" : 0.94703968770332 }, { "x" : "2025-05-22", "y" : 0.94684450227716 }, { "x" : "2025-05-23", "y" : 0.9462589459987 }, { "x" : "2025-05-26", "y" : 0.94651919323357 }, { "x" : "2025-05-27", "y" : 0.95198438516591 }, { "x" : "2025-05-28", "y" : 0.95107351984385 }, { "x" : "2025-05-29", "y" : 0.95562784645413 }, { "x" : "2025-05-30", "y" : 0.95413142485361 }, { "x" : "2025-06-02", "y" : 0.94873129472999 }, { "x" : "2025-06-03", "y" : 0.95094339622642 }, { "x" : "2025-06-04", "y" : 0.95283018867925 }, { "x" : "2025-06-05", "y" : 0.95315549772284 }, { "x" : "2025-06-06", "y" : 0.95243981782694 }, { "x" : "2025-06-10", "y" : 0.94957709824333 }, { "x" : "2025-06-11", "y" : 0.94860117111256 }, { "x" : "2025-06-12", "y" : 0.94567338972023 }, { "x" : "2025-06-13", "y" : 0.94951203643461 }, { "x" : "2025-06-16", "y" : 0.94515289525049 }, { "x" : "2025-06-17", "y" : 0.94892648015615 }, { "x" : "2025-06-18", "y" : 0.95276512687053 }, { "x" : "2025-06-19", "y" : 0.9523096942095 }, { "x" : "2025-06-20", "y" : 0.94990240728692 }, { "x" : "2025-06-23", "y" : 0.95367599219258 }, { "x" : "2025-06-24", "y" : 0.94736499674691 }, { "x" : "2025-06-25", "y" : 0.94593363695511 }, { "x" : "2025-06-26", "y" : 0.94098893949252 }, { "x" : "2025-06-27", "y" : 0.94053350683149 }, { "x" : "2025-06-30", "y" : 0.94085881587508 }, { "x" : "2025-07-01", "y" : 0.93858165256994 }, { "x" : "2025-07-02", "y" : 0.93975276512687 }, { "x" : "2025-07-03", "y" : 0.94079375406636 }, { "x" : "2025-07-04", "y" : 0.94007807417046 }, { "x" : "2025-07-07", "y" : 0.9437865972674 }, { "x" : "2025-07-08", "y" : 0.94079375406636 }, { "x" : "2025-07-09", "y" : 0.94476252439818 }, { "x" : "2025-07-10", "y" : 0.94111906310995 }, { "x" : "2025-07-11", "y" : 0.94281067013663 }, { "x" : "2025-07-14", "y" : 0.94313597918022 }, { "x" : "2025-07-15", "y" : 0.94372153545869 }, { "x" : "2025-07-16", "y" : 0.94489264801561 }, { "x" : "2025-07-17", "y" : 0.94450227716331 }, { "x" : "2025-07-18", "y" : 0.94365647364997 }, { "x" : "2025-07-21", "y" : 0.94502277163305 }, { "x" : "2025-07-22", "y" : 0.94489264801561 }, { "x" : "2025-07-23", "y" : 0.94430709173715 }, { "x" : "2025-07-24", "y" : 0.94027325959662 }, { "x" : "2025-07-25", "y" : 0.93669486011711 }, { "x" : "2025-07-28", "y" : 0.94196486662329 }, { "x" : "2025-07-29", "y" : 0.95107351984385 }, { "x" : "2025-07-30", "y" : 0.95009759271308 }, { "x" : "2025-07-31", "y" : 0.95601821730644 }, { "x" : "2025-08-01", "y" : 0.95731945348081 }, { "x" : "2025-08-04", "y" : 0.94905660377359 }, { "x" : "2025-08-05", "y" : 0.95510735198439 }, { "x" : "2025-08-06", "y" : 0.95126870527001 }, { "x" : "2025-08-07", "y" : 0.94528301886792 }, { "x" : "2025-08-08", "y" : 0.94398178269356 }, { "x" : "2025-08-11", "y" : 0.94105400130124 }, { "x" : "2025-08-12", "y" : 0.94437215354587 }, { "x" : "2025-08-13", "y" : 0.94046844502277 }, { "x" : "2025-08-14", "y" : 0.94391672088484 }, { "x" : "2025-08-15", "y" : 0.9430709173715 }, { "x" : "2025-08-18", "y" : 0.94294079375407 }, { "x" : "2025-08-19", "y" : 0.9380611581002 }, { "x" : "2025-08-21", "y" : 0.94281067013663 }, { "x" : "2025-08-22", "y" : 0.94606376057254 }, { "x" : "2025-08-25", "y" : 0.94463240078074 }, { "x" : "2025-08-26", "y" : 0.94996746909564 }, { "x" : "2025-08-27", "y" : 0.94847104749512 }, { "x" : "2025-08-28", "y" : 0.94970722186077 }, { "x" : "2025-08-29", "y" : 0.9476903057905 }, { "x" : "2025-09-01", "y" : 0.94170461938842 }, { "x" : "2025-09-02", "y" : 0.94534808067664 }, { "x" : "2025-09-03", "y" : 0.94033832140534 }, { "x" : "2025-09-04", "y" : 0.94118412491867 }, { "x" : "2025-09-05", "y" : 0.94027325959662 }, { "x" : "2025-09-08", "y" : 0.94040338321405 }, { "x" : "2025-09-09", "y" : 0.94183474300586 }, { "x" : "2025-09-10", "y" : 0.94430709173715 }, { "x" : "2025-09-11", "y" : 0.944111906311 }, { "x" : "2025-09-12", "y" : 0.93994795055303 }, { "x" : "2025-09-15", "y" : 0.93597918022121 }, { "x" : "2025-09-16", "y" : 0.93493819128172 }, { "x" : "2025-09-17", "y" : 0.93292127521145 }, { "x" : "2025-09-18", "y" : 0.930253741054 }, { "x" : "2025-09-19", "y" : 0.93584905660377 }, { "x" : "2025-09-22", "y" : 0.93500325309044 }, { "x" : "2025-09-23", "y" : 0.93298633702017 }, { "x" : "2025-09-24", "y" : 0.93662979830839 }, { "x" : "2025-09-25", "y" : 0.93708523096942 }, { "x" : "2025-09-26", "y" : 0.94033832140534 }, { "x" : "2025-09-29", "y" : 0.93812621990891 }, { "x" : "2025-09-30", "y" : 0.9384515289525 }, { "x" : "2025-10-01", "y" : 0.93441769681197 }, { "x" : "2025-10-02", "y" : 0.9355888093689 }, { "x" : "2025-10-03", "y" : 0.93571893298634 }, { "x" : "2025-10-06", "y" : 0.93754066363045 }, { "x" : "2025-10-07", "y" : 0.94443721535459 }, { "x" : "2025-10-08", "y" : 0.94821080026025 }, { "x" : "2025-10-09", "y" : 0.94645413142485 }, { "x" : "2025-10-10", "y" : 0.94229017566688 }, { "x" : "2025-10-13", "y" : 0.94612882238126 }, { "x" : "2025-10-14", "y" : 0.94899154196487 }, { "x" : "2025-10-15", "y" : 0.94372153545869 }, { "x" : "2025-10-16", "y" : 0.94274560832791 }, { "x" : "2025-10-17", "y" : 0.94248536109304 }, { "x" : "2025-10-20", "y" : 0.94209499024073 }, { "x" : "2025-10-21", "y" : 0.94450227716331 }, { "x" : "2025-10-22", "y" : 0.94580351333767 }, { "x" : "2025-10-27", "y" : 0.94573845152895 }, { "x" : "2025-10-28", "y" : 0.94333116460638 }, { "x" : "2025-10-29", "y" : 0.94372153545869 }, { "x" : "2025-10-30", "y" : 0.94339622641509 }, { "x" : "2025-10-31", "y" : 0.944111906311 }, { "x" : "2025-11-03", "y" : 0.94339622641509 }, { "x" : "2025-11-04", "y" : 0.94521795705921 }, { "x" : "2025-11-05", "y" : 0.94463240078074 }, { "x" : "2025-11-06", "y" : 0.94144437215355 }, { "x" : "2025-11-07", "y" : 0.93929733246584 }, { "x" : "2025-11-10", "y" : 0.93253090435914 }, { "x" : "2025-11-11", "y" : 0.93916720884841 }, { "x" : "2025-11-12", "y" : 0.93890696161353 }, { "x" : "2025-11-13", "y" : 0.93298633702017 }, { "x" : "2025-11-14", "y" : 0.93233571893299 }, { "x" : "2025-11-17", "y" : 0.93162003903709 }, { "x" : "2025-11-18", "y" : 0.93246584255042 }, { "x" : "2025-11-19", "y" : 0.93162003903709 }, { "x" : "2025-11-20", "y" : 0.9316851008458 }, { "x" : "2025-11-21", "y" : 0.93539362394275 }, { "x" : "2025-11-24", "y" : 0.93376707872479 }, { "x" : "2025-11-25", "y" : 0.93298633702017 }, { "x" : "2025-11-26", "y" : 0.93253090435914 }, { "x" : "2025-11-27", "y" : 0.93175016265452 }, { "x" : "2025-11-28", "y" : 0.93246584255042 }, { "x" : "2025-12-01", "y" : 0.92758620689655 }, { "x" : "2025-12-02", "y" : 0.92914769030579 }, { "x" : "2025-12-03", "y" : 0.92888744307092 }, { "x" : "2025-12-04", "y" : 0.92999349381913 }, { "x" : "2025-12-05", "y" : 0.93175016265452 }, { "x" : "2025-12-08", "y" : 0.93188028627196 }, { "x" : "2025-12-09", "y" : 0.93259596616786 }, { "x" : "2025-12-10", "y" : 0.93331164606376 }, { "x" : "2025-12-11", "y" : 0.92784645413142 } ] } ]

2024.12.11. - 2025.12.11.

2024-12-04

2025-12-18

.

0.081717631750163

1.0732309694209

0.92676903057905

2025.12.12.