Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.001946878042 }, { "x" : "2025-10-07", "y" : 1.0093172020581 }, { "x" : "2025-10-08", "y" : 1.0133500208594 }, { "x" : "2025-10-09", "y" : 1.0114726741761 }, { "x" : "2025-10-10", "y" : 1.0070226672229 }, { "x" : "2025-10-13", "y" : 1.0111250173828 }, { "x" : "2025-10-14", "y" : 1.0141843971631 }, { "x" : "2025-10-15", "y" : 1.0085523571131 }, { "x" : "2025-10-16", "y" : 1.0075093867334 }, { "x" : "2025-10-17", "y" : 1.0072312612988 }, { "x" : "2025-10-20", "y" : 1.006814073147 }, { "x" : "2025-10-21", "y" : 1.0093867334168 }, { "x" : "2025-10-22", "y" : 1.0107773605896 }, { "x" : "2025-10-27", "y" : 1.010707829231 }, { "x" : "2025-10-28", "y" : 1.0081351689612 }, { "x" : "2025-10-29", "y" : 1.0085523571131 }, { "x" : "2025-10-30", "y" : 1.0082047003198 }, { "x" : "2025-10-31", "y" : 1.0089695452649 }, { "x" : "2025-11-03", "y" : 1.0082047003198 }, { "x" : "2025-11-04", "y" : 1.0101515783618 }, { "x" : "2025-11-05", "y" : 1.0095257961341 }, { "x" : "2025-11-06", "y" : 1.0061187595606 }, { "x" : "2025-11-07", "y" : 1.0038242247254 }, { "x" : "2025-11-10", "y" : 0.99659296342651 }, { "x" : "2025-11-11", "y" : 1.0036851620081 }, { "x" : "2025-11-12", "y" : 1.0034070365735 }, { "x" : "2025-11-13", "y" : 0.997079682937 }, { "x" : "2025-11-14", "y" : 0.99638436935058 }, { "x" : "2025-11-17", "y" : 0.99561952440551 }, { "x" : "2025-11-18", "y" : 0.99652343206786 }, { "x" : "2025-11-19", "y" : 0.99561952440551 }, { "x" : "2025-11-20", "y" : 0.99568905576415 }, { "x" : "2025-11-21", "y" : 0.99965234320679 }, { "x" : "2025-11-24", "y" : 0.99791405924072 }, { "x" : "2025-11-25", "y" : 0.997079682937 }, { "x" : "2025-11-26", "y" : 0.99659296342651 }, { "x" : "2025-11-27", "y" : 0.99575858712279 }, { "x" : "2025-11-28", "y" : 0.99652343206786 }, { "x" : "2025-12-01", "y" : 0.99130858016966 }, { "x" : "2025-12-02", "y" : 0.99297733277708 }, { "x" : "2025-12-03", "y" : 0.99269920734251 }, { "x" : "2025-12-04", "y" : 0.99388124043944 }, { "x" : "2025-12-05", "y" : 0.99575858712279 }, { "x" : "2025-12-08", "y" : 0.99589764984008 }, { "x" : "2025-12-09", "y" : 0.99666249478515 }, { "x" : "2025-12-10", "y" : 0.99742733973022 }, { "x" : "2025-12-11", "y" : 0.99158670560423 }, { "x" : "2025-12-12", "y" : 0.99554999304686 }, { "x" : "2025-12-15", "y" : 0.99867890418579 }, { "x" : "2025-12-16", "y" : 0.99763593380615 }, { "x" : "2025-12-17", "y" : 1.0038242247254 }, { "x" : "2025-12-18", "y" : 1.0113336114588 }, { "x" : "2025-12-19", "y" : 1.0057015714087 }, { "x" : "2025-12-22", "y" : 1.004867195105 }, { "x" : "2025-12-23", "y" : 1.0120984564038 }, { "x" : "2025-12-29", "y" : 1.0052843832568 }, { "x" : "2025-12-30", "y" : 1.0039632874426 }, { "x" : "2026-01-05", "y" : 1.0049367264636 }, { "x" : "2026-01-06", "y" : 1.0066054790711 }, { "x" : "2026-01-07", "y" : 1.0075789180921 }, { "x" : "2026-01-08", "y" : 1.0071617299402 }, { "x" : "2026-01-09", "y" : 1.0122375191211 }, { "x" : "2026-01-12", "y" : 1.0108468919483 }, { "x" : "2026-01-13", "y" : 1.0116117368933 }, { "x" : "2026-01-14", "y" : 1.0106382978723 }, { "x" : "2026-01-15", "y" : 1.013628146294 }, { "x" : "2026-01-16", "y" : 1.0150187734668 }, { "x" : "2026-01-19", "y" : 1.0142539285218 }, { "x" : "2026-01-20", "y" : 1.0061187595606 }, { "x" : "2026-01-21", "y" : 1.0085523571131 }, { "x" : "2026-01-22", "y" : 1.0070921985816 }, { "x" : "2026-01-23", "y" : 1.0022250034766 }, { "x" : "2026-01-26", "y" : 0.997079682937 }, { "x" : "2026-01-27", "y" : 0.99520233625365 }, { "x" : "2026-01-28", "y" : 0.98602419691281 }, { "x" : "2026-01-29", "y" : 0.99012654707273 }, { "x" : "2026-01-30", "y" : 0.99269920734251 }, { "x" : "2026-02-02", "y" : 0.99200389375608 }, { "x" : "2026-02-03", "y" : 0.99568905576415 }, { "x" : "2026-02-04", "y" : 0.99492421081908 }, { "x" : "2026-02-05", "y" : 0.99221248783201 }, { "x" : "2026-02-06", "y" : 0.9904046725073 }, { "x" : "2026-02-09", "y" : 0.98539841468502 }, { "x" : "2026-02-10", "y" : 0.98484216381588 }, { "x" : "2026-02-11", "y" : 0.98783201223752 }, { "x" : "2026-02-12", "y" : 0.99436795994994 }, { "x" : "2026-02-13", "y" : 0.98998748435544 }, { "x" : "2026-02-16", "y" : 0.9879710749548 }, { "x" : "2026-02-17", "y" : 0.99047420386594 }, { "x" : "2026-02-18", "y" : 0.99061326658323 }, { "x" : "2026-02-19", "y" : 0.99575858712279 }, { "x" : "2026-02-20", "y" : 0.99742733973022 }, { "x" : "2026-02-23", "y" : 0.998053121958 }, { "x" : "2026-02-24", "y" : 0.99603671255736 }, { "x" : "2026-02-25", "y" : 0.9904046725073 }, { "x" : "2026-02-26", "y" : 0.98692810457516 }, { "x" : "2026-02-27", "y" : 0.98637185370602 }, { "x" : "2026-03-02", "y" : 0.99589764984008 }, { "x" : "2026-03-03", "y" : 1.0120984564038 }, { "x" : "2026-03-04", "y" : 1.016548463357 }, { "x" : "2026-03-05", "y" : 1.0162703379224 }, { "x" : "2026-03-06", "y" : 1.0261437908497 }, { "x" : "2026-03-09", "y" : 1.0383813099708 }, { "x" : "2026-03-10", "y" : 1.0092476706995 }, { "x" : "2026-03-11", "y" : 1.0184258100403 }, { "x" : "2026-03-12", "y" : 1.0143234598804 }, { "x" : "2026-03-13", "y" : 1.0277430120985 }, { "x" : "2026-03-16", "y" : 1.026074259491 }, { "x" : "2026-03-17", "y" : 1.0222500347657 }, { "x" : "2026-03-18", "y" : 1.0162008065638 }, { "x" : "2026-03-19", "y" : 1.0237101932972 }, { "x" : "2026-03-20", "y" : 1.0191211236268 }, { "x" : "2026-03-23", "y" : 1.0263523849256 }, { "x" : "2026-03-24", "y" : 1.0091781393408 }, { "x" : "2026-03-25", "y" : 1.0105687665137 }, { "x" : "2026-03-26", "y" : 1.0073007926575 }, { "x" : "2026-03-27", "y" : 1.006814073147 }, { "x" : "2026-03-30", "y" : 1.0085523571131 }, { "x" : "2026-03-31", "y" : 1.004867195105 }, { "x" : "2026-04-01", "y" : 0.99645390070922 }, { "x" : "2026-04-02", "y" : 1.0011125017383 }, { "x" : "2026-04-07", "y" : 0.99548046168822 }, { "x" : "2026-04-08", "y" : 0.99207342511473 }, { "x" : "2026-04-09", "y" : 0.99075232930051 }, { "x" : "2026-04-10", "y" : 0.98859685718259 }, { "x" : "2026-04-13", "y" : 0.96342650535391 }, { "x" : "2026-04-14", "y" : 0.95626477541371 }, { "x" : "2026-04-15", "y" : 0.95765540258657 }, { "x" : "2026-04-16", "y" : 0.96001946878042 }, { "x" : "2026-04-17", "y" : 0.96043665693228 }, { "x" : "2026-04-20", "y" : 0.95890696704214 }, { "x" : "2026-04-21", "y" : 0.95633430677235 }, { "x" : "2026-04-22", "y" : 0.96196634682242 }, { "x" : "2026-04-23", "y" : 0.96752885551384 }, { "x" : "2026-04-24", "y" : 0.97037964121819 }, { "x" : "2026-04-27", "y" : 0.95953274926992 }, { "x" : "2026-04-28", "y" : 0.96342650535391 }, { "x" : "2026-04-29", "y" : 0.96141009595328 }, { "x" : "2026-04-30", "y" : 0.96641635377555 }, { "x" : "2026-05-04", "y" : 0.95821165345571 }, { "x" : "2026-05-05", "y" : 0.96168822138785 }, { "x" : "2026-05-06", "y" : 0.95063273536365 }, { "x" : "2026-05-07", "y" : 0.94395772493395 }, { "x" : "2026-05-08", "y" : 0.93985537477402 }, { "x" : "2026-05-11", "y" : 0.9391600611876 }, { "x" : "2026-05-12", "y" : 0.94145459602281 }, { "x" : "2026-05-13", "y" : 0.94931163954944 }, { "x" : "2026-05-14", "y" : 0.94618272841051 }, { "x" : "2026-05-15", "y" : 0.95146711166736 }, { "x" : "2026-05-18", "y" : 0.95188429981922 }, { "x" : "2026-05-19", "y" : 0.95132804895008 }, { "x" : "2026-05-20", "y" : 0.95619524405507 }, { "x" : "2026-05-21", "y" : 0.95056320400501 }, { "x" : "2026-05-22", "y" : 0.95320539563343 }, { "x" : "2026-05-26", "y" : 0.94854679460437 }, { "x" : "2026-05-27", "y" : 0.94520928938951 }, { "x" : "2026-05-28", "y" : 0.94708663607287 }, { "x" : "2026-05-29", "y" : 0.94604366569323 }, { "x" : "2026-06-01", "y" : 0.94333194270616 }, { "x" : "2026-06-02", "y" : 0.9468085106383 }, { "x" : "2026-06-03", "y" : 0.94917257683215 }, { "x" : "2026-06-04", "y" : 0.94757335558337 }, { "x" : "2026-06-05", "y" : 0.94249756640245 }, { "x" : "2026-06-08", "y" : 0.95362258378529 }, { "x" : "2026-06-09", "y" : 0.94889445139758 }, { "x" : "2026-06-10", "y" : 0.95000695313586 }, { "x" : "2026-06-11", "y" : 0.95146711166736 }, { "x" : "2026-06-12", "y" : 0.94472256987902 }, { "x" : "2026-06-15", "y" : 0.94194131553331 }, { "x" : "2026-06-16", "y" : 0.93929912390488 }, { "x" : "2026-06-17", "y" : 0.93839521624253 }, { "x" : "2026-06-18", "y" : 0.94958976498401 }, { "x" : "2026-06-19", "y" : 0.95195383117786 }, { "x" : "2026-06-22", "y" : 0.95014601585315 }, { "x" : "2026-06-23", "y" : 0.95716868307607 }, { "x" : "2026-06-24", "y" : 0.96342650535391 }, { "x" : "2026-06-25", "y" : 0.96134056459463 }, { "x" : "2026-06-26", "y" : 0.95793352802114 }, { "x" : "2026-06-29", "y" : 0.95967181198721 }, { "x" : "2026-06-30", "y" : 0.96273119176749 }, { "x" : "2026-07-01", "y" : 0.96412181894034 }, { "x" : "2026-07-02", "y" : 0.96141009595328 }, { "x" : "2026-07-03", "y" : 0.95570852454457 }, { "x" : "2026-07-06", "y" : 0.9568905576415 }, { "x" : "2026-07-07", "y" : 0.95953274926992 }, { "x" : "2026-07-08", "y" : 0.9664858851342 }, { "x" : "2026-07-09", "y" : 0.96704213600334 }, { "x" : "2026-07-10", "y" : 0.96363509942984 }, { "x" : "2026-07-13", "y" : 0.96078431372549 }, { "x" : "2026-07-14", "y" : 0.97357808371576 }, { "x" : "2026-07-15", "y" : 0.96926713947991 }, { "x" : "2026-07-16", "y" : 0.96766791823112 }, { "x" : "2026-07-17", "y" : 0.97684605757197 }, { "x" : "2026-07-20", "y" : 0.97323042692254 }, { "x" : "2026-07-21", "y" : 0.97448199137811 }, { "x" : "2026-07-22", "y" : 0.9832429425671 }, { "x" : "2026-07-23", "y" : 0.98067028229732 }, { "x" : "2026-07-24", "y" : 0.97788902795161 }, { "x" : "2026-07-27", "y" : 0.9702405785009 }, { "x" : "2026-07-28", "y" : 0.97288277012933 }, { "x" : "2026-07-29", "y" : 0.97455152273675 }, { "x" : "2026-07-30", "y" : 0.97357808371576 }, { "x" : "2026-07-31", "y" : 0.9726741760534 }, { "x" : "2026-08-03", "y" : 0.97601168126825 }, { "x" : "2026-08-04", "y" : 0.9803226255041 }, { "x" : "2026-08-05", "y" : 0.97635933806147 }, { "x" : "2026-08-06", "y" : 0.97705465164789 }, { "x" : "2026-08-07", "y" : 0.98748435544431 }, { "x" : "2026-08-10", "y" : 0.97754137115839 }, { "x" : "2026-08-11", "y" : 0.98379919343624 }, { "x" : "2026-08-12", "y" : 0.98219997218746 }, { "x" : "2026-08-13", "y" : 0.98164372131831 }, { "x" : "2026-08-14", "y" : 0.97872340425532 }, { "x" : "2026-08-17", "y" : 0.9736476150744 }, { "x" : "2026-08-18", "y" : 0.97774996523432 }, { "x" : "2026-08-19", "y" : 0.97962731191768 }, { "x" : "2026-08-24", "y" : 0.96898901404533 }, { "x" : "2026-08-25", "y" : 0.97163120567376 }, { "x" : "2026-08-26", "y" : 0.96669447921012 }, { "x" : "2026-08-27", "y" : 0.97649840077875 }, { "x" : "2026-08-28", "y" : 0.97768043387568 }, { "x" : "2026-08-31", "y" : 0.97837574746211 }, { "x" : "2026-09-01", "y" : 0.98240856626338 }, { "x" : "2026-09-02", "y" : 0.99026560979002 }, { "x" : "2026-09-03", "y" : 0.98331247392574 }, { "x" : "2026-09-04", "y" : 0.97420386594354 }, { "x" : "2026-09-07", "y" : 0.97031010985955 }, { "x" : "2026-09-08", "y" : 0.97844527882075 }, { "x" : "2026-09-09", "y" : 0.97295230148797 }, { "x" : "2026-09-10", "y" : 0.96815463774162 }, { "x" : "2026-09-11", "y" : 0.96982339034905 }, { "x" : "2026-09-14", "y" : 0.97482964817133 }, { "x" : "2026-09-15", "y" : 0.97670699485468 }, { "x" : "2026-09-16", "y" : 0.97204839382562 }, { "x" : "2026-09-17", "y" : 0.97545543039911 }, { "x" : "2026-09-18", "y" : 0.97204839382562 }, { "x" : "2026-09-21", "y" : 0.97100542344597 }, { "x" : "2026-09-22", "y" : 0.97051870393547 }, { "x" : "2026-09-23", "y" : 0.9746210540954 }, { "x" : "2026-09-24", "y" : 0.97733277708246 }, { "x" : "2026-09-25", "y" : 0.96996245306633 }, { "x" : "2026-09-28", "y" : 0.97371714643304 }, { "x" : "2026-09-29", "y" : 0.97545543039911 }, { "x" : "2026-09-30", "y" : 0.9712140175219 }, { "x" : "2026-10-01", "y" : 0.97489917952997 }, { "x" : "2026-10-02", "y" : 0.97851481017939 }, { "x" : "2026-10-05", "y" : 0.97962731191768 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.099986093728272

1.0626046446948

0.93739535530524

2026.10.06.