Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2023-05-05", "y" : 1 }, { "x" : "2023-05-08", "y" : 0.9967018469657 }, { "x" : "2023-05-09", "y" : 0.99711411609499 }, { "x" : "2023-05-10", "y" : 0.99604221635884 }, { "x" : "2023-05-11", "y" : 0.9978562005277 }, { "x" : "2023-05-12", "y" : 1.0008245382586 }, { "x" : "2023-05-15", "y" : 0.99604221635884 }, { "x" : "2023-05-16", "y" : 0.99356860158311 }, { "x" : "2023-05-17", "y" : 0.99348614775726 }, { "x" : "2023-05-18", "y" : 1.0032156992084 }, { "x" : "2023-05-19", "y" : 1.0131926121372 }, { "x" : "2023-05-22", "y" : 1.0077506596306 }, { "x" : "2023-05-23", "y" : 1.0103067282322 }, { "x" : "2023-05-24", "y" : 1.0049472295515 }, { "x" : "2023-05-25", "y" : 1.0030507915567 }, { "x" : "2023-05-26", "y" : 0.99769129287599 }, { "x" : "2023-05-30", "y" : 0.99909300791557 }, { "x" : "2023-05-31", "y" : 1.0052770448549 }, { "x" : "2023-06-01", "y" : 1.0047823218997 }, { "x" : "2023-06-02", "y" : 1.0055244063325 }, { "x" : "2023-06-05", "y" : 1.0036279683377 }, { "x" : "2023-06-06", "y" : 1.0028034300792 }, { "x" : "2023-06-07", "y" : 1.0030507915567 }, { "x" : "2023-06-08", "y" : 1.0014841688654 }, { "x" : "2023-06-09", "y" : 1.0016490765172 }, { "x" : "2023-06-12", "y" : 1.0002473614776 }, { "x" : "2023-06-13", "y" : 1.0037928759894 }, { "x" : "2023-06-14", "y" : 1.0061015831135 }, { "x" : "2023-06-15", "y" : 1.0108014511873 }, { "x" : "2023-06-16", "y" : 1.0076682058047 }, { "x" : "2023-06-19", "y" : 1.0083278364116 }, { "x" : "2023-06-20", "y" : 1.0071734828496 }, { "x" : "2023-06-21", "y" : 1.0022262532982 }, { "x" : "2023-06-22", "y" : 0.9945580474934 }, { "x" : "2023-06-23", "y" : 1.0012368073879 }, { "x" : "2023-06-26", "y" : 0.99604221635884 }, { "x" : "2023-06-27", "y" : 0.99661939313984 }, { "x" : "2023-06-28", "y" : 1.0027209762533 }, { "x" : "2023-06-29", "y" : 1.0051121372032 }, { "x" : "2023-06-30", "y" : 1.007503298153 }, { "x" : "2023-07-03", "y" : 1.0140996042216 }, { "x" : "2023-07-04", "y" : 1.0162434036939 }, { "x" : "2023-07-05", "y" : 1.0238291556728 }, { "x" : "2023-07-06", "y" : 1.0301781002639 }, { "x" : "2023-07-07", "y" : 1.0392480211082 }, { "x" : "2023-07-10", "y" : 1.0276220316623 }, { "x" : "2023-07-11", "y" : 1.0183872031662 }, { "x" : "2023-07-12", "y" : 1.0149241424802 }, { "x" : "2023-07-13", "y" : 1.0115435356201 }, { "x" : "2023-07-14", "y" : 1.009234828496 }, { "x" : "2023-07-17", "y" : 1.0038753298153 }, { "x" : "2023-07-18", "y" : 1.0074208443272 }, { "x" : "2023-07-19", "y" : 1.0108839050132 }, { "x" : "2023-07-20", "y" : 1.0234993403694 }, { "x" : "2023-07-21", "y" : 1.028364116095 }, { "x" : "2023-07-24", "y" : 1.027209762533 }, { "x" : "2023-07-25", "y" : 1.0261378627968 }, { "x" : "2023-07-26", "y" : 1.0351253298153 }, { "x" : "2023-07-27", "y" : 1.0239116094987 }, { "x" : "2023-07-28", "y" : 1.0437829815303 }, { "x" : "2023-07-31", "y" : 1.0452671503958 }, { "x" : "2023-08-01", "y" : 1.0580474934037 }, { "x" : "2023-08-02", "y" : 1.0537598944591 }, { "x" : "2023-08-03", "y" : 1.0591193931398 }, { "x" : "2023-08-04", "y" : 1.0595316622691 }, { "x" : "2023-08-07", "y" : 1.055573878628 }, { "x" : "2023-08-08", "y" : 1.0465864116095 }, { "x" : "2023-08-09", "y" : 1.0536774406332 }, { "x" : "2023-08-10", "y" : 1.0481530343008 }, { "x" : "2023-08-11", "y" : 1.0428759894459 }, { "x" : "2023-08-14", "y" : 1.0377638522427 }, { "x" : "2023-08-15", "y" : 1.0510389182058 }, { "x" : "2023-08-16", "y" : 1.0456794195251 }, { "x" : "2023-08-17", "y" : 1.0493898416887 }, { "x" : "2023-08-18", "y" : 1.0382585751979 }, { "x" : "2023-08-21", "y" : 1.0349604221636 }, { "x" : "2023-08-22", "y" : 1.0334762532982 }, { "x" : "2023-08-23", "y" : 1.0421339050132 }, { "x" : "2023-08-24", "y" : 1.0433707124011 }, { "x" : "2023-08-25", "y" : 1.0451022427441 }, { "x" : "2023-08-28", "y" : 1.0440303430079 }, { "x" : "2023-08-29", "y" : 1.0433707124011 }, { "x" : "2023-08-30", "y" : 1.0394953825858 }, { "x" : "2023-08-31", "y" : 1.0388357519789 }, { "x" : "2023-09-01", "y" : 1.0512862796834 }, { "x" : "2023-09-04", "y" : 1.0479056728232 }, { "x" : "2023-09-05", "y" : 1.0546668865435 }, { "x" : "2023-09-06", "y" : 1.0605211081794 }, { "x" : "2023-09-07", "y" : 1.0677770448549 }, { "x" : "2023-09-08", "y" : 1.0551616094987 }, { "x" : "2023-09-11", "y" : 1.0540897097625 }, { "x" : "2023-09-12", "y" : 1.058459762533 }, { "x" : "2023-09-13", "y" : 1.0541721635884 }, { "x" : "2023-09-14", "y" : 1.0540072559367 }, { "x" : "2023-09-15", "y" : 1.0566457783641 }, { "x" : "2023-09-18", "y" : 1.0550791556728 }, { "x" : "2023-09-19", "y" : 1.0520283641161 }, { "x" : "2023-09-20", "y" : 1.0509564643799 }, { "x" : "2023-09-21", "y" : 1.0558212401055 }, { "x" : "2023-09-22", "y" : 1.0582124010554 }, { "x" : "2023-09-25", "y" : 1.0662928759894 }, { "x" : "2023-09-26", "y" : 1.0643964379947 }, { "x" : "2023-09-27", "y" : 1.0615105540897 }, { "x" : "2023-09-28", "y" : 1.071734828496 }, { "x" : "2023-09-29", "y" : 1.0645613456464 }, { "x" : "2023-10-02", "y" : 1.0569755936675 }, { "x" : "2023-10-03", "y" : 1.055573878628 }, { "x" : "2023-10-04", "y" : 1.054996701847 }, { "x" : "2023-10-05", "y" : 1.0527704485488 }, { "x" : "2023-10-06", "y" : 1.0482354881266 }, { "x" : "2023-10-09", "y" : 1.0522757255937 }, { "x" : "2023-10-10", "y" : 1.0536774406332 }, { "x" : "2023-10-11", "y" : 1.0540897097625 }, { "x" : "2023-10-12", "y" : 1.0519459102902 }, { "x" : "2023-10-13", "y" : 1.0558212401055 }, { "x" : "2023-10-16", "y" : 1.0552440633245 }, { "x" : "2023-10-17", "y" : 1.0497196569921 }, { "x" : "2023-10-18", "y" : 1.0388357519789 }, { "x" : "2023-10-19", "y" : 1.0421339050132 }, { "x" : "2023-10-20", "y" : 1.0362796833773 }, { "x" : "2023-10-24", "y" : 1.0307552770449 }, { "x" : "2023-10-25", "y" : 1.0436180738786 }, { "x" : "2023-10-26", "y" : 1.0401550131926 }, { "x" : "2023-10-27", "y" : 1.0397427440633 }, { "x" : "2023-10-30", "y" : 1.0378463060686 }, { "x" : "2023-10-31", "y" : 1.0357849604222 }, { "x" : "2023-11-02", "y" : 1.0453496042216 }, { "x" : "2023-11-03", "y" : 1.0481530343008 }, { "x" : "2023-11-06", "y" : 1.0422988126649 }, { "x" : "2023-11-07", "y" : 1.0403199208443 }, { "x" : "2023-11-08", "y" : 1.0423812664908 }, { "x" : "2023-11-09", "y" : 1.0430408970976 }, { "x" : "2023-11-10", "y" : 1.0372691292876 }, { "x" : "2023-11-13", "y" : 1.03702176781 }, { "x" : "2023-11-14", "y" : 1.0400725593668 }, { "x" : "2023-11-15", "y" : 1.0375164907652 }, { "x" : "2023-11-16", "y" : 1.0363621372032 }, { "x" : "2023-11-17", "y" : 1.0396602902375 }, { "x" : "2023-11-20", "y" : 1.0412269129288 }, { "x" : "2023-11-21", "y" : 1.0446075197889 }, { "x" : "2023-11-22", "y" : 1.0504617414248 }, { "x" : "2023-11-23", "y" : 1.0454320580475 }, { "x" : "2023-11-24", "y" : 1.0461741424802 }, { "x" : "2023-11-27", "y" : 1.0448548812665 }, { "x" : "2023-11-28", "y" : 1.0479056728232 }, { "x" : "2023-11-29", "y" : 1.0468337730871 }, { "x" : "2023-11-30", "y" : 1.0541721635884 }, { "x" : "2023-12-01", "y" : 1.057882585752 }, { "x" : "2023-12-04", "y" : 1.0617579155673 }, { "x" : "2023-12-05", "y" : 1.0644788918206 }, { "x" : "2023-12-06", "y" : 1.0724769129288 }, { "x" : "2023-12-07", "y" : 1.0751978891821 }, { "x" : "2023-12-08", "y" : 1.0787434036939 }, { "x" : "2023-12-11", "y" : 1.0738786279683 }, { "x" : "2023-12-12", "y" : 1.0770943271768 }, { "x" : "2023-12-13", "y" : 1.0781662269129 }, { "x" : "2023-12-14", "y" : 1.0772592348285 }, { "x" : "2023-12-15", "y" : 1.0804749340369 }, { "x" : "2023-12-18", "y" : 1.0924307387863 }, { "x" : "2023-12-19", "y" : 1.0904518469657 }, { "x" : "2023-12-20", "y" : 1.0962236147757 }, { "x" : "2023-12-21", "y" : 1.0941622691293 }, { "x" : "2023-12-22", "y" : 1.0903693931398 }, { "x" : "2023-12-27", "y" : 1.0884729551451 }, { "x" : "2023-12-28", "y" : 1.0875659630607 }, { "x" : "2023-12-29", "y" : 1.0916062005277 }, { "x" : "2024-01-02", "y" : 1.0887203166227 }, { "x" : "2024-01-03", "y" : 1.0860817941953 }, { "x" : "2024-01-04", "y" : 1.0786609498681 }, { "x" : "2024-01-05", "y" : 1.0751978891821 }, { "x" : "2024-01-08", "y" : 1.0738786279683 }, { "x" : "2024-01-09", "y" : 1.0769294195251 }, { "x" : "2024-01-10", "y" : 1.0767645118734 }, { "x" : "2024-01-11", "y" : 1.0798977572559 }, { "x" : "2024-01-12", "y" : 1.0812170184697 }, { "x" : "2024-01-15", "y" : 1.0830310026385 }, { "x" : "2024-01-16", "y" : 1.0866589709763 }, { "x" : "2024-01-17", "y" : 1.0853397097625 }, { "x" : "2024-01-18", "y" : 1.0857519788918 }, { "x" : "2024-01-19", "y" : 1.0929254617414 }, { "x" : "2024-01-22", "y" : 1.092595646438 }, { "x" : "2024-01-23", "y" : 1.0977077836412 }, { "x" : "2024-01-24", "y" : 1.0991919525066 }, { "x" : "2024-01-25", "y" : 1.1015831134565 }, { "x" : "2024-01-26", "y" : 1.1073548812665 }, { "x" : "2024-01-29", "y" : 1.1174142480211 }, { "x" : "2024-01-30", "y" : 1.1189808707124 }, { "x" : "2024-01-31", "y" : 1.1078496042216 }, { "x" : "2024-02-01", "y" : 1.1104056728232 }, { "x" : "2024-02-02", "y" : 1.102407651715 }, { "x" : "2024-02-05", "y" : 1.1084267810026 }, { "x" : "2024-02-06", "y" : 1.1124670184697 }, { "x" : "2024-02-07", "y" : 1.1141160949868 }, { "x" : "2024-02-08", "y" : 1.1136213720317 }, { "x" : "2024-02-09", "y" : 1.1158476253298 }, { "x" : "2024-02-12", "y" : 1.1132915567282 }, { "x" : "2024-02-13", "y" : 1.1103232189974 }, { "x" : "2024-02-14", "y" : 1.1154353562005 }, { "x" : "2024-02-15", "y" : 1.1189808707124 }, { "x" : "2024-02-16", "y" : 1.1174142480211 }, { "x" : "2024-02-19", "y" : 1.116342348285 }, { "x" : "2024-02-20", "y" : 1.1152704485488 }, { "x" : "2024-02-21", "y" : 1.1133740105541 }, { "x" : "2024-02-22", "y" : 1.1092513192612 }, { "x" : "2024-02-23", "y" : 1.1162598944591 }, { "x" : "2024-02-26", "y" : 1.1179089709763 }, { "x" : "2024-02-27", "y" : 1.1149406332454 }, { "x" : "2024-02-28", "y" : 1.1216193931398 }, { "x" : "2024-02-29", "y" : 1.1259894459103 }, { "x" : "2024-03-01", "y" : 1.1281332453826 }, { "x" : "2024-03-04", "y" : 1.1291226912929 }, { "x" : "2024-03-05", "y" : 1.1346470976253 }, { "x" : "2024-03-06", "y" : 1.1301121372032 }, { "x" : "2024-03-07", "y" : 1.1322559366755 }, { "x" : "2024-03-08", "y" : 1.133080474934 }, { "x" : "2024-03-11", "y" : 1.1344821899736 }, { "x" : "2024-03-12", "y" : 1.1371207124011 }, { "x" : "2024-03-13", "y" : 1.1419854881266 }, { "x" : "2024-03-14", "y" : 1.1303594986807 }, { "x" : "2024-03-18", "y" : 1.1320910290237 }, { "x" : "2024-03-19", "y" : 1.1392645118734 }, { "x" : "2024-03-20", "y" : 1.1386048812665 }, { "x" : "2024-03-21", "y" : 1.1329980211082 }, { "x" : "2024-03-22", "y" : 1.1471800791557 }, { "x" : "2024-03-25", "y" : 1.1466029023747 }, { "x" : "2024-03-26", "y" : 1.1427275725594 }, { "x" : "2024-03-27", "y" : 1.1410784960422 }, { "x" : "2024-03-28", "y" : 1.1475098944591 }, { "x" : "2024-04-02", "y" : 1.1450362796834 }, { "x" : "2024-04-03", "y" : 1.1368733509235 }, { "x" : "2024-04-04", "y" : 1.1296998680739 }, { "x" : "2024-04-05", "y" : 1.1285455145119 }, { "x" : "2024-04-08", "y" : 1.1273911609499 }, { "x" : "2024-04-09", "y" : 1.1228562005277 }, { "x" : "2024-04-10", "y" : 1.1266490765172 }, { "x" : "2024-04-11", "y" : 1.1299472295515 }, { "x" : "2024-04-12", "y" : 1.135389182058 }, { "x" : "2024-04-15", "y" : 1.1392645118734 }, { "x" : "2024-04-16", "y" : 1.1409960422164 }, { "x" : "2024-04-17", "y" : 1.1349769129288 }, { "x" : "2024-04-18", "y" : 1.1350593667546 }, { "x" : "2024-04-19", "y" : 1.1391820580475 }, { "x" : "2024-04-22", "y" : 1.1393469656992 }, { "x" : "2024-04-23", "y" : 1.1395118733509 }, { "x" : "2024-04-24", "y" : 1.1372031662269 }, { "x" : "2024-04-25", "y" : 1.1302770448549 }, { "x" : "2024-04-26", "y" : 1.1306068601583 }, { "x" : "2024-04-29", "y" : 1.1325857519789 }, { "x" : "2024-04-30", "y" : 1.1305244063325 }, { "x" : "2024-05-02", "y" : 1.1278034300792 }, { "x" : "2024-05-03", "y" : 1.1303594986807 }, { "x" : "2024-05-06", "y" : 1.130194591029 } ]
} ]
2023.05.05. - 2024.05.06.
2023-04-28
2024-05-13
.
0.15402374670185
1.1478949538259
0.85210504617414
Eurizon Globális Vállalati Kötvény Alapok Részalapja
2024.05.07.