Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99572826236737 }, { "x" : "2025-07-25", "y" : 0.99193881769326 }, { "x" : "2025-07-28", "y" : 0.99751963621331 }, { "x" : "2025-07-29", "y" : 1.0071654953838 }, { "x" : "2025-07-30", "y" : 1.0061320104726 }, { "x" : "2025-07-31", "y" : 1.0124018189334 }, { "x" : "2025-08-01", "y" : 1.0137797988149 }, { "x" : "2025-08-04", "y" : 1.0050296265675 }, { "x" : "2025-08-05", "y" : 1.0114372330164 }, { "x" : "2025-08-06", "y" : 1.007372192366 }, { "x" : "2025-08-07", "y" : 1.0010334849111 }, { "x" : "2025-08-08", "y" : 0.99965550502963 }, { "x" : "2025-08-11", "y" : 0.99655505029627 }, { "x" : "2025-08-12", "y" : 1.0000688989941 }, { "x" : "2025-08-13", "y" : 0.99593495934959 }, { "x" : "2025-08-14", "y" : 0.99958660603555 }, { "x" : "2025-08-15", "y" : 0.99869091911258 }, { "x" : "2025-08-18", "y" : 0.99855312112443 }, { "x" : "2025-08-19", "y" : 0.99338569656883 }, { "x" : "2025-08-21", "y" : 0.99841532313628 }, { "x" : "2025-08-22", "y" : 1.00186027284 }, { "x" : "2025-08-25", "y" : 1.0003444949704 }, { "x" : "2025-08-26", "y" : 1.0059942124845 }, { "x" : "2025-08-27", "y" : 1.0044095356208 }, { "x" : "2025-08-28", "y" : 1.0057186165082 }, { "x" : "2025-08-29", "y" : 1.0035827476919 }, { "x" : "2025-09-01", "y" : 0.99724404023701 }, { "x" : "2025-09-02", "y" : 1.0011023839052 }, { "x" : "2025-09-03", "y" : 0.99579716136144 }, { "x" : "2025-09-04", "y" : 0.99669284828442 }, { "x" : "2025-09-05", "y" : 0.99572826236737 }, { "x" : "2025-09-08", "y" : 0.99586606035552 }, { "x" : "2025-09-09", "y" : 0.99738183822516 }, { "x" : "2025-09-10", "y" : 1 }, { "x" : "2025-09-11", "y" : 0.99979330301778 }, { "x" : "2025-09-12", "y" : 0.995383767397 }, { "x" : "2025-09-15", "y" : 0.99118092875844 }, { "x" : "2025-09-16", "y" : 0.99007854485325 }, { "x" : "2025-09-17", "y" : 0.98794267603693 }, { "x" : "2025-09-18", "y" : 0.98511781727987 }, { "x" : "2025-09-19", "y" : 0.99104313077029 }, { "x" : "2025-09-22", "y" : 0.99014744384732 }, { "x" : "2025-09-23", "y" : 0.988011575031 }, { "x" : "2025-09-24", "y" : 0.99186991869919 }, { "x" : "2025-09-25", "y" : 0.99235221165771 }, { "x" : "2025-09-26", "y" : 0.99579716136144 }, { "x" : "2025-09-29", "y" : 0.9934545955629 }, { "x" : "2025-09-30", "y" : 0.99379909053328 }, { "x" : "2025-10-01", "y" : 0.98952735290065 }, { "x" : "2025-10-02", "y" : 0.99076753479399 }, { "x" : "2025-10-03", "y" : 0.99090533278214 }, { "x" : "2025-10-06", "y" : 0.99283450461623 }, { "x" : "2025-10-07", "y" : 1.0001377979881 }, { "x" : "2025-10-08", "y" : 1.0041339396445 }, { "x" : "2025-10-09", "y" : 1.0022736668045 }, { "x" : "2025-10-10", "y" : 0.99786413118368 }, { "x" : "2025-10-13", "y" : 1.0019291718341 }, { "x" : "2025-10-14", "y" : 1.0049607275734 }, { "x" : "2025-10-15", "y" : 0.99937990905333 }, { "x" : "2025-10-16", "y" : 0.99834642414221 }, { "x" : "2025-10-17", "y" : 0.99807082816591 }, { "x" : "2025-10-20", "y" : 0.99765743420146 }, { "x" : "2025-10-21", "y" : 1.0002066969822 }, { "x" : "2025-10-22", "y" : 1.0015846768637 }, { "x" : "2025-10-27", "y" : 1.0015157778696 }, { "x" : "2025-10-28", "y" : 0.99896651508888 }, { "x" : "2025-10-29", "y" : 0.99937990905333 }, { "x" : "2025-10-30", "y" : 0.99903541408295 }, { "x" : "2025-10-31", "y" : 0.99979330301778 }, { "x" : "2025-11-03", "y" : 0.99903541408295 }, { "x" : "2025-11-04", "y" : 1.000964585917 }, { "x" : "2025-11-05", "y" : 1.0003444949704 }, { "x" : "2025-11-06", "y" : 0.99696844426071 }, { "x" : "2025-11-07", "y" : 0.99469477745625 }, { "x" : "2025-11-10", "y" : 0.98752928207248 }, { "x" : "2025-11-11", "y" : 0.9945569794681 }, { "x" : "2025-11-12", "y" : 0.9942813834918 }, { "x" : "2025-11-13", "y" : 0.988011575031 }, { "x" : "2025-11-14", "y" : 0.98732258509026 }, { "x" : "2025-11-17", "y" : 0.98656469615544 }, { "x" : "2025-11-18", "y" : 0.98746038307841 }, { "x" : "2025-11-19", "y" : 0.98656469615544 }, { "x" : "2025-11-20", "y" : 0.98663359514951 }, { "x" : "2025-11-21", "y" : 0.99056083781177 }, { "x" : "2025-11-24", "y" : 0.9888383629599 }, { "x" : "2025-11-25", "y" : 0.988011575031 }, { "x" : "2025-11-26", "y" : 0.98752928207248 }, { "x" : "2025-11-27", "y" : 0.98670249414359 }, { "x" : "2025-11-28", "y" : 0.98746038307841 }, { "x" : "2025-12-01", "y" : 0.98229295852281 }, { "x" : "2025-12-02", "y" : 0.9839465343806 }, { "x" : "2025-12-03", "y" : 0.9836709384043 }, { "x" : "2025-12-04", "y" : 0.98484222130357 }, { "x" : "2025-12-05", "y" : 0.98670249414359 }, { "x" : "2025-12-08", "y" : 0.98684029213173 }, { "x" : "2025-12-09", "y" : 0.98759818106656 }, { "x" : "2025-12-10", "y" : 0.98835607000138 }, { "x" : "2025-12-11", "y" : 0.9825685544991 }, { "x" : "2025-12-12", "y" : 0.98649579716136 }, { "x" : "2025-12-15", "y" : 0.98959625189472 }, { "x" : "2025-12-16", "y" : 0.9885627669836 }, { "x" : "2025-12-17", "y" : 0.99469477745625 }, { "x" : "2025-12-18", "y" : 1.0021358688163 }, { "x" : "2025-12-19", "y" : 0.99655505029627 }, { "x" : "2025-12-22", "y" : 0.99572826236737 }, { "x" : "2025-12-23", "y" : 1.0028937577511 }, { "x" : "2025-12-29", "y" : 0.99614165633182 }, { "x" : "2025-12-30", "y" : 0.9948325754444 }, { "x" : "2026-01-05", "y" : 0.99579716136144 }, { "x" : "2026-01-06", "y" : 0.99745073721924 }, { "x" : "2026-01-07", "y" : 0.99841532313628 }, { "x" : "2026-01-08", "y" : 0.99800192917183 }, { "x" : "2026-01-09", "y" : 1.0030315557393 }, { "x" : "2026-01-12", "y" : 1.0016535758578 }, { "x" : "2026-01-13", "y" : 1.0024114647926 }, { "x" : "2026-01-14", "y" : 1.0014468788756 }, { "x" : "2026-01-15", "y" : 1.0044095356208 }, { "x" : "2026-01-16", "y" : 1.0057875155023 }, { "x" : "2026-01-19", "y" : 1.0050296265675 }, { "x" : "2026-01-20", "y" : 0.99696844426071 }, { "x" : "2026-01-21", "y" : 0.99937990905333 }, { "x" : "2026-01-22", "y" : 0.99793303017776 }, { "x" : "2026-01-23", "y" : 0.99311010059253 }, { "x" : "2026-01-26", "y" : 0.988011575031 }, { "x" : "2026-01-27", "y" : 0.98615130219099 }, { "x" : "2026-01-28", "y" : 0.97705663497313 }, { "x" : "2026-01-29", "y" : 0.98112167562354 }, { "x" : "2026-01-30", "y" : 0.9836709384043 }, { "x" : "2026-02-02", "y" : 0.98298194846355 }, { "x" : "2026-02-03", "y" : 0.98663359514951 }, { "x" : "2026-02-04", "y" : 0.98587570621469 }, { "x" : "2026-02-05", "y" : 0.98318864544578 }, { "x" : "2026-02-06", "y" : 0.98139727159983 }, { "x" : "2026-02-09", "y" : 0.97643654402646 }, { "x" : "2026-02-10", "y" : 0.97588535207386 }, { "x" : "2026-02-11", "y" : 0.97884800881907 }, { "x" : "2026-02-12", "y" : 0.98532451426209 }, { "x" : "2026-02-13", "y" : 0.98098387763539 }, { "x" : "2026-02-16", "y" : 0.97898580680722 }, { "x" : "2026-02-17", "y" : 0.98146617059391 }, { "x" : "2026-02-18", "y" : 0.98160396858206 }, { "x" : "2026-02-19", "y" : 0.98670249414359 }, { "x" : "2026-02-20", "y" : 0.98835607000138 }, { "x" : "2026-02-23", "y" : 0.98897616094805 }, { "x" : "2026-02-24", "y" : 0.98697809011988 }, { "x" : "2026-02-25", "y" : 0.98139727159983 }, { "x" : "2026-02-26", "y" : 0.9779523218961 }, { "x" : "2026-02-27", "y" : 0.9774011299435 }, { "x" : "2026-03-02", "y" : 0.98684029213173 }, { "x" : "2026-03-03", "y" : 1.0028937577511 }, { "x" : "2026-03-04", "y" : 1.0073032933719 }, { "x" : "2026-03-05", "y" : 1.0070276973956 }, { "x" : "2026-03-06", "y" : 1.0168113545542 }, { "x" : "2026-03-09", "y" : 1.0289375775114 }, { "x" : "2026-03-10", "y" : 1.0000688989941 }, { "x" : "2026-03-11", "y" : 1.0091635662119 }, { "x" : "2026-03-12", "y" : 1.0050985255615 }, { "x" : "2026-03-13", "y" : 1.0183960314179 }, { "x" : "2026-03-16", "y" : 1.0167424555601 }, { "x" : "2026-03-17", "y" : 1.012953010886 }, { "x" : "2026-03-18", "y" : 1.0069587984015 }, { "x" : "2026-03-19", "y" : 1.0143998897616 }, { "x" : "2026-03-20", "y" : 1.0098525561527 }, { "x" : "2026-03-23", "y" : 1.0170180515364 }, { "x" : "2026-03-24", "y" : 1 }, { "x" : "2026-03-25", "y" : 1.0013779798815 }, { "x" : "2026-03-26", "y" : 0.99813972715998 }, { "x" : "2026-03-27", "y" : 0.99765743420146 }, { "x" : "2026-03-30", "y" : 0.99937990905333 }, { "x" : "2026-03-31", "y" : 0.99572826236737 }, { "x" : "2026-04-01", "y" : 0.98739148408433 }, { "x" : "2026-04-02", "y" : 0.99200771668734 }, { "x" : "2026-04-07", "y" : 0.98642689816729 }, { "x" : "2026-04-08", "y" : 0.98305084745763 }, { "x" : "2026-04-09", "y" : 0.98174176657021 }, { "x" : "2026-04-10", "y" : 0.97960589775389 }, { "x" : "2026-04-13", "y" : 0.95466446189886 }, { "x" : "2026-04-14", "y" : 0.94756786550916 }, { "x" : "2026-04-15", "y" : 0.94894584539066 }, { "x" : "2026-04-16", "y" : 0.9512884111892 }, { "x" : "2026-04-17", "y" : 0.95170180515364 }, { "x" : "2026-04-20", "y" : 0.950186027284 }, { "x" : "2026-04-21", "y" : 0.94763676450324 }, { "x" : "2026-04-22", "y" : 0.95321758302329 }, { "x" : "2026-04-23", "y" : 0.95872950254926 }, { "x" : "2026-04-24", "y" : 0.96155436130632 }, { "x" : "2026-04-27", "y" : 0.95080611823067 }, { "x" : "2026-04-28", "y" : 0.95466446189886 }, { "x" : "2026-04-29", "y" : 0.95266639107069 }, { "x" : "2026-04-30", "y" : 0.95762711864407 }, { "x" : "2026-05-04", "y" : 0.94949703734325 }, { "x" : "2026-05-05", "y" : 0.95294198704699 }, { "x" : "2026-05-06", "y" : 0.94198704698911 }, { "x" : "2026-05-07", "y" : 0.93537274355794 }, { "x" : "2026-05-08", "y" : 0.93130770290754 }, { "x" : "2026-05-11", "y" : 0.93061871296679 }, { "x" : "2026-05-12", "y" : 0.93289237977126 }, { "x" : "2026-05-13", "y" : 0.94067796610169 }, { "x" : "2026-05-14", "y" : 0.93757751136833 }, { "x" : "2026-05-15", "y" : 0.94281383491801 }, { "x" : "2026-05-18", "y" : 0.94322722888246 }, { "x" : "2026-05-19", "y" : 0.94267603692986 }, { "x" : "2026-05-20", "y" : 0.94749896651509 }, { "x" : "2026-05-21", "y" : 0.94191814799504 }, { "x" : "2026-05-22", "y" : 0.94453630976988 }, { "x" : "2026-05-26", "y" : 0.93992007716687 }, { "x" : "2026-05-27", "y" : 0.93661292545129 }, { "x" : "2026-05-28", "y" : 0.9384731982913 }, { "x" : "2026-05-29", "y" : 0.93743971338018 }, { "x" : "2026-06-01", "y" : 0.93475265261127 }, { "x" : "2026-06-02", "y" : 0.93819760231501 }, { "x" : "2026-06-03", "y" : 0.94054016811355 }, { "x" : "2026-06-04", "y" : 0.93895549124983 }, { "x" : "2026-06-05", "y" : 0.93392586468238 }, { "x" : "2026-06-08", "y" : 0.94494970373433 }, { "x" : "2026-06-09", "y" : 0.94026457213725 }, { "x" : "2026-06-10", "y" : 0.94136695604244 }, { "x" : "2026-06-11", "y" : 0.94281383491801 }, { "x" : "2026-06-12", "y" : 0.93613063249277 }, { "x" : "2026-06-15", "y" : 0.93337467272978 }, { "x" : "2026-06-16", "y" : 0.93075651095494 }, { "x" : "2026-06-17", "y" : 0.92986082403197 }, { "x" : "2026-06-18", "y" : 0.94095356207799 }, { "x" : "2026-06-19", "y" : 0.94329612787653 }, { "x" : "2026-06-22", "y" : 0.94150475403059 }, { "x" : "2026-06-23", "y" : 0.94846355243213 }, { "x" : "2026-06-24", "y" : 0.95466446189886 }, { "x" : "2026-06-25", "y" : 0.95259749207662 }, { "x" : "2026-06-26", "y" : 0.94922144136696 }, { "x" : "2026-06-29", "y" : 0.95094391621882 }, { "x" : "2026-06-30", "y" : 0.95397547195811 }, { "x" : "2026-07-01", "y" : 0.9553534518396 }, { "x" : "2026-07-02", "y" : 0.95266639107069 }, { "x" : "2026-07-03", "y" : 0.94701667355657 }, { "x" : "2026-07-06", "y" : 0.94818795645584 }, { "x" : "2026-07-07", "y" : 0.95080611823067 }, { "x" : "2026-07-08", "y" : 0.95769601763814 }, { "x" : "2026-07-09", "y" : 0.95824720959074 }, { "x" : "2026-07-10", "y" : 0.95487115888108 }, { "x" : "2026-07-13", "y" : 0.95204630012402 }, { "x" : "2026-07-14", "y" : 0.96472371503376 }, { "x" : "2026-07-15", "y" : 0.96045197740113 }, { "x" : "2026-07-16", "y" : 0.95886730053741 }, { "x" : "2026-07-17", "y" : 0.96796196775527 }, { "x" : "2026-07-20", "y" : 0.96437922006339 }, { "x" : "2026-07-21", "y" : 0.96561940195673 }, { "x" : "2026-07-22", "y" : 0.97430067521014 }, { "x" : "2026-07-23", "y" : 0.97175141242938 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.099076753479399

1.0711299435028

0.92887005649718

2026.07.24.