Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.99931553730322 }, { "x" : "2025-03-12", "y" : 0.99883641341547 }, { "x" : "2025-03-13", "y" : 0.99575633127995 }, { "x" : "2025-03-14", "y" : 0.99808350444901 }, { "x" : "2025-03-17", "y" : 0.99466119096509 }, { "x" : "2025-03-18", "y" : 0.990212183436 }, { "x" : "2025-03-19", "y" : 0.99644079397673 }, { "x" : "2025-03-20", "y" : 1.0012320328542 }, { "x" : "2025-03-21", "y" : 1.0016427104723 }, { "x" : "2025-03-24", "y" : 0.99986310746064 }, { "x" : "2025-03-25", "y" : 1.0031485284052 }, { "x" : "2025-03-26", "y" : 1.0050650239562 }, { "x" : "2025-03-27", "y" : 1.0056125941136 }, { "x" : "2025-03-28", "y" : 1.0093086926762 }, { "x" : "2025-03-31", "y" : 1.0039698836413 }, { "x" : "2025-04-01", "y" : 1.0088980150582 }, { "x" : "2025-04-02", "y" : 1.0070499657769 }, { "x" : "2025-04-03", "y" : 0.99363449691992 }, { "x" : "2025-04-04", "y" : 0.99849418206708 }, { "x" : "2025-04-07", "y" : 0.99869952087611 }, { "x" : "2025-04-08", "y" : 1.0006844626968 }, { "x" : "2025-04-09", "y" : 0.99267624914442 }, { "x" : "2025-04-10", "y" : 0.99192334017796 }, { "x" : "2025-04-11", "y" : 0.98459958932238 }, { "x" : "2025-04-14", "y" : 0.99219712525667 }, { "x" : "2025-04-15", "y" : 0.99568788501027 }, { "x" : "2025-04-16", "y" : 0.99363449691992 }, { "x" : "2025-04-17", "y" : 0.99281314168378 }, { "x" : "2025-04-22", "y" : 0.99315537303217 }, { "x" : "2025-04-23", "y" : 0.99924709103354 }, { "x" : "2025-04-24", "y" : 0.99849418206708 }, { "x" : "2025-04-25", "y" : 1.0019849418207 }, { "x" : "2025-04-28", "y" : 0.99883641341547 }, { "x" : "2025-04-29", "y" : 0.99404517453799 }, { "x" : "2025-04-30", "y" : 0.99479808350445 }, { "x" : "2025-05-05", "y" : 0.9952772073922 }, { "x" : "2025-05-06", "y" : 0.99657768651608 }, { "x" : "2025-05-07", "y" : 0.99582477754962 }, { "x" : "2025-05-08", "y" : 1.0004106776181 }, { "x" : "2025-05-09", "y" : 1.0011635865845 }, { "x" : "2025-05-12", "y" : 1.0079397672827 }, { "x" : "2025-05-13", "y" : 1.009787816564 }, { "x" : "2025-05-14", "y" : 1.0026694045175 }, { "x" : "2025-05-15", "y" : 1.0001368925394 }, { "x" : "2025-05-16", "y" : 1.0025325119781 }, { "x" : "2025-05-19", "y" : 0.99965776865161 }, { "x" : "2025-05-20", "y" : 0.99958932238193 }, { "x" : "2025-05-21", "y" : 0.99630390143737 }, { "x" : "2025-05-22", "y" : 0.99609856262834 }, { "x" : "2025-05-23", "y" : 0.99548254620123 }, { "x" : "2025-05-26", "y" : 0.99575633127995 }, { "x" : "2025-05-27", "y" : 1.0015058179329 }, { "x" : "2025-05-28", "y" : 1.0005475701574 }, { "x" : "2025-05-29", "y" : 1.0053388090349 }, { "x" : "2025-05-30", "y" : 1.0037645448323 }, { "x" : "2025-06-02", "y" : 0.99808350444901 }, { "x" : "2025-06-03", "y" : 1.0004106776181 }, { "x" : "2025-06-04", "y" : 1.0023956194387 }, { "x" : "2025-06-05", "y" : 1.0027378507871 }, { "x" : "2025-06-06", "y" : 1.0019849418207 }, { "x" : "2025-06-10", "y" : 0.99897330595483 }, { "x" : "2025-06-11", "y" : 0.99794661190965 }, { "x" : "2025-06-12", "y" : 0.99486652977413 }, { "x" : "2025-06-13", "y" : 0.99890485968515 }, { "x" : "2025-06-16", "y" : 0.9943189596167 }, { "x" : "2025-06-17", "y" : 0.99828884325804 }, { "x" : "2025-06-18", "y" : 1.0023271731691 }, { "x" : "2025-06-19", "y" : 1.0018480492813 }, { "x" : "2025-06-20", "y" : 0.99931553730322 }, { "x" : "2025-06-23", "y" : 1.0032854209446 }, { "x" : "2025-06-24", "y" : 0.99664613278576 }, { "x" : "2025-06-25", "y" : 0.99514031485284 }, { "x" : "2025-06-26", "y" : 0.98993839835729 }, { "x" : "2025-06-27", "y" : 0.98945927446954 }, { "x" : "2025-06-30", "y" : 0.98980150581793 }, { "x" : "2025-07-01", "y" : 0.98740588637919 }, { "x" : "2025-07-02", "y" : 0.9886379192334 }, { "x" : "2025-07-03", "y" : 0.98973305954825 }, { "x" : "2025-07-04", "y" : 0.98898015058179 }, { "x" : "2025-07-07", "y" : 0.99288158795346 }, { "x" : "2025-07-08", "y" : 0.98973305954825 }, { "x" : "2025-07-09", "y" : 0.99390828199863 }, { "x" : "2025-07-10", "y" : 0.99007529089665 }, { "x" : "2025-07-11", "y" : 0.99185489390828 }, { "x" : "2025-07-14", "y" : 0.99219712525667 }, { "x" : "2025-07-15", "y" : 0.99281314168378 }, { "x" : "2025-07-16", "y" : 0.99404517453799 }, { "x" : "2025-07-17", "y" : 0.99363449691992 }, { "x" : "2025-07-18", "y" : 0.9927446954141 }, { "x" : "2025-07-21", "y" : 0.99418206707734 }, { "x" : "2025-07-22", "y" : 0.99404517453799 }, { "x" : "2025-07-23", "y" : 0.99342915811088 }, { "x" : "2025-07-24", "y" : 0.98918548939083 }, { "x" : "2025-07-25", "y" : 0.98542094455852 }, { "x" : "2025-07-28", "y" : 0.99096509240246 }, { "x" : "2025-07-29", "y" : 1.0005475701574 }, { "x" : "2025-07-30", "y" : 0.99952087611225 }, { "x" : "2025-07-31", "y" : 1.005749486653 }, { "x" : "2025-08-01", "y" : 1.0071184120465 }, { "x" : "2025-08-04", "y" : 0.9984257357974 }, { "x" : "2025-08-05", "y" : 1.0047912388775 }, { "x" : "2025-08-06", "y" : 1.0007529089665 }, { "x" : "2025-08-07", "y" : 0.99445585215606 }, { "x" : "2025-08-08", "y" : 0.99308692676249 }, { "x" : "2025-08-11", "y" : 0.99000684462697 }, { "x" : "2025-08-12", "y" : 0.99349760438056 }, { "x" : "2025-08-13", "y" : 0.98939082819986 }, { "x" : "2025-08-14", "y" : 0.99301848049281 }, { "x" : "2025-08-15", "y" : 0.992128678987 }, { "x" : "2025-08-18", "y" : 0.99199178644764 }, { "x" : "2025-08-19", "y" : 0.98685831622177 }, { "x" : "2025-08-21", "y" : 0.99185489390828 }, { "x" : "2025-08-22", "y" : 0.9952772073922 }, { "x" : "2025-08-25", "y" : 0.99377138945927 }, { "x" : "2025-08-26", "y" : 0.9993839835729 }, { "x" : "2025-08-27", "y" : 0.99780971937029 }, { "x" : "2025-08-28", "y" : 0.99911019849418 }, { "x" : "2025-08-29", "y" : 0.99698836413415 }, { "x" : "2025-09-01", "y" : 0.99069130732375 }, { "x" : "2025-09-02", "y" : 0.99452429842574 }, { "x" : "2025-09-03", "y" : 0.98925393566051 }, { "x" : "2025-09-04", "y" : 0.99014373716632 }, { "x" : "2025-09-05", "y" : 0.98918548939083 }, { "x" : "2025-09-08", "y" : 0.98932238193018 }, { "x" : "2025-09-09", "y" : 0.99082819986311 }, { "x" : "2025-09-10", "y" : 0.99342915811088 }, { "x" : "2025-09-11", "y" : 0.99322381930185 }, { "x" : "2025-09-12", "y" : 0.98884325804244 }, { "x" : "2025-09-15", "y" : 0.98466803559206 }, { "x" : "2025-09-16", "y" : 0.98357289527721 }, { "x" : "2025-09-17", "y" : 0.98145106091718 }, { "x" : "2025-09-18", "y" : 0.97864476386037 }, { "x" : "2025-09-19", "y" : 0.9845311430527 }, { "x" : "2025-09-22", "y" : 0.98364134154689 }, { "x" : "2025-09-23", "y" : 0.98151950718686 }, { "x" : "2025-09-24", "y" : 0.98535249828884 }, { "x" : "2025-09-25", "y" : 0.98583162217659 }, { "x" : "2025-09-26", "y" : 0.98925393566051 }, { "x" : "2025-09-29", "y" : 0.98692676249144 }, { "x" : "2025-09-30", "y" : 0.98726899383984 }, { "x" : "2025-10-01", "y" : 0.98302532511978 }, { "x" : "2025-10-02", "y" : 0.98425735797399 }, { "x" : "2025-10-03", "y" : 0.98439425051335 }, { "x" : "2025-10-06", "y" : 0.98631074606434 }, { "x" : "2025-10-07", "y" : 0.99356605065024 }, { "x" : "2025-10-08", "y" : 0.99753593429158 }, { "x" : "2025-10-09", "y" : 0.99568788501027 }, { "x" : "2025-10-10", "y" : 0.99130732375086 }, { "x" : "2025-10-13", "y" : 0.99534565366188 }, { "x" : "2025-10-14", "y" : 0.99835728952772 }, { "x" : "2025-10-15", "y" : 0.99281314168378 }, { "x" : "2025-10-16", "y" : 0.9917864476386 }, { "x" : "2025-10-17", "y" : 0.99151266255989 }, { "x" : "2025-10-20", "y" : 0.99110198494182 }, { "x" : "2025-10-21", "y" : 0.99363449691992 }, { "x" : "2025-10-22", "y" : 0.99500342231348 }, { "x" : "2025-10-27", "y" : 0.99493497604381 }, { "x" : "2025-10-28", "y" : 0.99240246406571 }, { "x" : "2025-10-29", "y" : 0.99281314168378 }, { "x" : "2025-10-30", "y" : 0.99247091033539 }, { "x" : "2025-10-31", "y" : 0.99322381930185 }, { "x" : "2025-11-03", "y" : 0.99247091033539 }, { "x" : "2025-11-04", "y" : 0.99438740588638 }, { "x" : "2025-11-05", "y" : 0.99377138945927 }, { "x" : "2025-11-06", "y" : 0.99041752224504 }, { "x" : "2025-11-07", "y" : 0.98815879534565 }, { "x" : "2025-11-10", "y" : 0.98104038329911 }, { "x" : "2025-11-11", "y" : 0.9880219028063 }, { "x" : "2025-11-12", "y" : 0.98774811772758 }, { "x" : "2025-11-13", "y" : 0.98151950718686 }, { "x" : "2025-11-14", "y" : 0.98083504449008 }, { "x" : "2025-11-17", "y" : 0.98008213552361 }, { "x" : "2025-11-18", "y" : 0.98097193702943 }, { "x" : "2025-11-19", "y" : 0.98008213552361 }, { "x" : "2025-11-20", "y" : 0.98015058179329 }, { "x" : "2025-11-21", "y" : 0.98405201916496 }, { "x" : "2025-11-24", "y" : 0.982340862423 }, { "x" : "2025-11-25", "y" : 0.98151950718686 }, { "x" : "2025-11-26", "y" : 0.98104038329911 }, { "x" : "2025-11-27", "y" : 0.98021902806297 }, { "x" : "2025-11-28", "y" : 0.98097193702943 }, { "x" : "2025-12-01", "y" : 0.97583846680356 }, { "x" : "2025-12-02", "y" : 0.97748117727584 }, { "x" : "2025-12-03", "y" : 0.97720739219713 }, { "x" : "2025-12-04", "y" : 0.97837097878166 }, { "x" : "2025-12-05", "y" : 0.98021902806297 }, { "x" : "2025-12-08", "y" : 0.98035592060233 }, { "x" : "2025-12-09", "y" : 0.98110882956879 }, { "x" : "2025-12-10", "y" : 0.98186173853525 }, { "x" : "2025-12-11", "y" : 0.97611225188227 }, { "x" : "2025-12-12", "y" : 0.98001368925394 }, { "x" : "2025-12-15", "y" : 0.98309377138946 }, { "x" : "2025-12-16", "y" : 0.98206707734428 }, { "x" : "2025-12-17", "y" : 0.98815879534565 }, { "x" : "2025-12-18", "y" : 0.99555099247091 }, { "x" : "2025-12-19", "y" : 0.99000684462697 }, { "x" : "2025-12-22", "y" : 0.98918548939083 }, { "x" : "2025-12-23", "y" : 0.99630390143737 }, { "x" : "2025-12-29", "y" : 0.9895961670089 }, { "x" : "2025-12-30", "y" : 0.98829568788501 }, { "x" : "2026-01-05", "y" : 0.98925393566051 }, { "x" : "2026-01-06", "y" : 0.99089664613279 }, { "x" : "2026-01-07", "y" : 0.99185489390828 }, { "x" : "2026-01-08", "y" : 0.99144421629021 }, { "x" : "2026-01-09", "y" : 0.99644079397673 }, { "x" : "2026-01-12", "y" : 0.99507186858316 }, { "x" : "2026-01-13", "y" : 0.99582477754962 }, { "x" : "2026-01-14", "y" : 0.99486652977413 }, { "x" : "2026-01-15", "y" : 0.99780971937029 }, { "x" : "2026-01-16", "y" : 0.99917864476386 }, { "x" : "2026-01-19", "y" : 0.9984257357974 }, { "x" : "2026-01-20", "y" : 0.99041752224504 }, { "x" : "2026-01-21", "y" : 0.99281314168378 }, { "x" : "2026-01-22", "y" : 0.99137577002053 }, { "x" : "2026-01-23", "y" : 0.98658453114305 }, { "x" : "2026-01-26", "y" : 0.98151950718686 }, { "x" : "2026-01-27", "y" : 0.97967145790554 }, { "x" : "2026-01-28", "y" : 0.97063655030801 }, { "x" : "2026-01-29", "y" : 0.97467488021903 }, { "x" : "2026-01-30", "y" : 0.97720739219713 }, { "x" : "2026-02-02", "y" : 0.97652292950034 }, { "x" : "2026-02-03", "y" : 0.98015058179329 }, { "x" : "2026-02-04", "y" : 0.97939767282683 }, { "x" : "2026-02-05", "y" : 0.97672826830938 }, { "x" : "2026-02-06", "y" : 0.97494866529774 }, { "x" : "2026-02-09", "y" : 0.9700205338809 }, { "x" : "2026-02-10", "y" : 0.96947296372348 }, { "x" : "2026-02-11", "y" : 0.97241615331964 }, { "x" : "2026-02-12", "y" : 0.9788501026694 }, { "x" : "2026-02-13", "y" : 0.97453798767967 }, { "x" : "2026-02-16", "y" : 0.972553045859 }, { "x" : "2026-02-17", "y" : 0.97501711156742 }, { "x" : "2026-02-18", "y" : 0.97515400410678 }, { "x" : "2026-02-19", "y" : 0.98021902806297 }, { "x" : "2026-02-20", "y" : 0.98186173853525 }, { "x" : "2026-02-23", "y" : 0.98247775496235 }, { "x" : "2026-02-24", "y" : 0.98049281314168 }, { "x" : "2026-02-25", "y" : 0.97494866529774 }, { "x" : "2026-02-26", "y" : 0.97152635181383 }, { "x" : "2026-02-27", "y" : 0.9709787816564 }, { "x" : "2026-03-02", "y" : 0.98035592060233 }, { "x" : "2026-03-03", "y" : 0.99630390143737 }, { "x" : "2026-03-04", "y" : 1.0006844626968 }, { "x" : "2026-03-05", "y" : 1.0004106776181 }, { "x" : "2026-03-06", "y" : 1.0101300479124 }, { "x" : "2026-03-09", "y" : 1.0221765913758 }, { "x" : "2026-03-10", "y" : 0.99349760438056 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.052703627652293

1.031054072553

0.96894592744695

2026.03.11.