Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-03", "y" : 1 }, { "x" : "2025-07-04", "y" : 0.99923928077455 }, { "x" : "2025-07-07", "y" : 1.0031811894882 }, { "x" : "2025-07-08", "y" : 1 }, { "x" : "2025-07-09", "y" : 1.0042185338866 }, { "x" : "2025-07-10", "y" : 1.0003457814661 }, { "x" : "2025-07-11", "y" : 1.0021438450899 }, { "x" : "2025-07-14", "y" : 1.002489626556 }, { "x" : "2025-07-15", "y" : 1.003112033195 }, { "x" : "2025-07-16", "y" : 1.004356846473 }, { "x" : "2025-07-17", "y" : 1.0039419087137 }, { "x" : "2025-07-18", "y" : 1.0030428769018 }, { "x" : "2025-07-21", "y" : 1.0044951590595 }, { "x" : "2025-07-22", "y" : 1.004356846473 }, { "x" : "2025-07-23", "y" : 1.003734439834 }, { "x" : "2025-07-24", "y" : 0.99944674965422 }, { "x" : "2025-07-25", "y" : 0.99564315352697 }, { "x" : "2025-07-28", "y" : 1.001244813278 }, { "x" : "2025-07-29", "y" : 1.0109266943292 }, { "x" : "2025-07-30", "y" : 1.0098893499308 }, { "x" : "2025-07-31", "y" : 1.0161825726141 }, { "x" : "2025-08-01", "y" : 1.0175656984786 }, { "x" : "2025-08-04", "y" : 1.0087828492393 }, { "x" : "2025-08-05", "y" : 1.015214384509 }, { "x" : "2025-08-06", "y" : 1.0111341632089 }, { "x" : "2025-08-07", "y" : 1.0047717842324 }, { "x" : "2025-08-08", "y" : 1.0033886583679 }, { "x" : "2025-08-11", "y" : 1.0002766251729 }, { "x" : "2025-08-12", "y" : 1.0038035961272 }, { "x" : "2025-08-13", "y" : 0.99965421853389 }, { "x" : "2025-08-14", "y" : 1.0033195020747 }, { "x" : "2025-08-15", "y" : 1.0024204702628 }, { "x" : "2025-08-18", "y" : 1.0022821576763 }, { "x" : "2025-08-19", "y" : 0.99709543568465 }, { "x" : "2025-08-21", "y" : 1.0021438450899 }, { "x" : "2025-08-22", "y" : 1.005601659751 }, { "x" : "2025-08-25", "y" : 1.0040802213001 }, { "x" : "2025-08-26", "y" : 1.0097510373444 }, { "x" : "2025-08-27", "y" : 1.0081604426003 }, { "x" : "2025-08-28", "y" : 1.0094744121715 }, { "x" : "2025-08-29", "y" : 1.0073305670816 }, { "x" : "2025-09-01", "y" : 1.0009681881051 }, { "x" : "2025-09-02", "y" : 1.0048409405256 }, { "x" : "2025-09-03", "y" : 0.99951590594744 }, { "x" : "2025-09-04", "y" : 1.0004149377593 }, { "x" : "2025-09-05", "y" : 0.99944674965422 }, { "x" : "2025-09-08", "y" : 0.99958506224066 }, { "x" : "2025-09-09", "y" : 1.0011065006916 }, { "x" : "2025-09-10", "y" : 1.003734439834 }, { "x" : "2025-09-11", "y" : 1.0035269709544 }, { "x" : "2025-09-12", "y" : 0.99910096818811 }, { "x" : "2025-09-15", "y" : 0.99488243430152 }, { "x" : "2025-09-16", "y" : 0.99377593360996 }, { "x" : "2025-09-17", "y" : 0.99163208852006 }, { "x" : "2025-09-18", "y" : 0.98879668049793 }, { "x" : "2025-09-19", "y" : 0.99474412171508 }, { "x" : "2025-09-22", "y" : 0.99384508990318 }, { "x" : "2025-09-23", "y" : 0.99170124481328 }, { "x" : "2025-09-24", "y" : 0.99557399723375 }, { "x" : "2025-09-25", "y" : 0.99605809128631 }, { "x" : "2025-09-26", "y" : 0.99951590594744 }, { "x" : "2025-09-29", "y" : 0.99716459197787 }, { "x" : "2025-09-30", "y" : 0.99751037344398 }, { "x" : "2025-10-01", "y" : 0.99322268326418 }, { "x" : "2025-10-02", "y" : 0.99446749654219 }, { "x" : "2025-10-03", "y" : 0.99460580912863 }, { "x" : "2025-10-06", "y" : 0.99654218533887 }, { "x" : "2025-10-07", "y" : 1.0038727524205 }, { "x" : "2025-10-08", "y" : 1.0078838174274 }, { "x" : "2025-10-09", "y" : 1.0060165975104 }, { "x" : "2025-10-10", "y" : 1.0015905947441 }, { "x" : "2025-10-13", "y" : 1.0056708160443 }, { "x" : "2025-10-14", "y" : 1.0087136929461 }, { "x" : "2025-10-15", "y" : 1.003112033195 }, { "x" : "2025-10-16", "y" : 1.0020746887967 }, { "x" : "2025-10-17", "y" : 1.0017980636238 }, { "x" : "2025-10-20", "y" : 1.0013831258645 }, { "x" : "2025-10-21", "y" : 1.0039419087137 }, { "x" : "2025-10-22", "y" : 1.0053250345781 }, { "x" : "2025-10-27", "y" : 1.0052558782849 }, { "x" : "2025-10-28", "y" : 1.0026970954357 }, { "x" : "2025-10-29", "y" : 1.003112033195 }, { "x" : "2025-10-30", "y" : 1.0027662517289 }, { "x" : "2025-10-31", "y" : 1.0035269709544 }, { "x" : "2025-11-03", "y" : 1.0027662517289 }, { "x" : "2025-11-04", "y" : 1.0047026279391 }, { "x" : "2025-11-05", "y" : 1.0040802213001 }, { "x" : "2025-11-06", "y" : 1.0006915629322 }, { "x" : "2025-11-07", "y" : 0.99840940525588 }, { "x" : "2025-11-10", "y" : 0.99121715076072 }, { "x" : "2025-11-11", "y" : 0.99827109266943 }, { "x" : "2025-11-12", "y" : 0.99799446749654 }, { "x" : "2025-11-13", "y" : 0.99170124481328 }, { "x" : "2025-11-14", "y" : 0.99100968188105 }, { "x" : "2025-11-17", "y" : 0.9902489626556 }, { "x" : "2025-11-18", "y" : 0.9911479944675 }, { "x" : "2025-11-19", "y" : 0.9902489626556 }, { "x" : "2025-11-20", "y" : 0.99031811894882 }, { "x" : "2025-11-21", "y" : 0.99426002766252 }, { "x" : "2025-11-24", "y" : 0.99253112033195 }, { "x" : "2025-11-25", "y" : 0.99170124481328 }, { "x" : "2025-11-26", "y" : 0.99121715076072 }, { "x" : "2025-11-27", "y" : 0.99038727524205 }, { "x" : "2025-11-28", "y" : 0.9911479944675 }, { "x" : "2025-12-01", "y" : 0.9859612724758 }, { "x" : "2025-12-02", "y" : 0.98762102351314 }, { "x" : "2025-12-03", "y" : 0.98734439834025 }, { "x" : "2025-12-04", "y" : 0.98852005532503 }, { "x" : "2025-12-05", "y" : 0.99038727524205 }, { "x" : "2025-12-08", "y" : 0.99052558782849 }, { "x" : "2025-12-09", "y" : 0.99128630705394 }, { "x" : "2025-12-10", "y" : 0.99204702627939 }, { "x" : "2025-12-11", "y" : 0.98623789764869 }, { "x" : "2025-12-12", "y" : 0.99017980636238 }, { "x" : "2025-12-15", "y" : 0.9932918395574 }, { "x" : "2025-12-16", "y" : 0.99225449515906 }, { "x" : "2025-12-17", "y" : 0.99840940525588 }, { "x" : "2025-12-18", "y" : 1.0058782849239 }, { "x" : "2025-12-19", "y" : 1.0002766251729 }, { "x" : "2025-12-22", "y" : 0.99944674965422 }, { "x" : "2025-12-23", "y" : 1.0066390041494 }, { "x" : "2025-12-29", "y" : 0.99986168741355 }, { "x" : "2025-12-30", "y" : 0.99854771784232 }, { "x" : "2026-01-05", "y" : 0.99951590594744 }, { "x" : "2026-01-06", "y" : 1.0011756569848 }, { "x" : "2026-01-07", "y" : 1.0021438450899 }, { "x" : "2026-01-08", "y" : 1.0017289073306 }, { "x" : "2026-01-09", "y" : 1.0067773167358 }, { "x" : "2026-01-12", "y" : 1.0053941908714 }, { "x" : "2026-01-13", "y" : 1.0061549100968 }, { "x" : "2026-01-14", "y" : 1.0051867219917 }, { "x" : "2026-01-15", "y" : 1.0081604426003 }, { "x" : "2026-01-16", "y" : 1.0095435684647 }, { "x" : "2026-01-19", "y" : 1.0087828492393 }, { "x" : "2026-01-20", "y" : 1.0006915629322 }, { "x" : "2026-01-21", "y" : 1.003112033195 }, { "x" : "2026-01-22", "y" : 1.0016597510373 }, { "x" : "2026-01-23", "y" : 0.99681881051176 }, { "x" : "2026-01-26", "y" : 0.99170124481328 }, { "x" : "2026-01-27", "y" : 0.98983402489627 }, { "x" : "2026-01-28", "y" : 0.98070539419087 }, { "x" : "2026-01-29", "y" : 0.98478561549101 }, { "x" : "2026-01-30", "y" : 0.98734439834025 }, { "x" : "2026-02-02", "y" : 0.98665283540802 }, { "x" : "2026-02-03", "y" : 0.99031811894882 }, { "x" : "2026-02-04", "y" : 0.98955739972337 }, { "x" : "2026-02-05", "y" : 0.98686030428769 }, { "x" : "2026-02-06", "y" : 0.9850622406639 }, { "x" : "2026-02-09", "y" : 0.98008298755187 }, { "x" : "2026-02-10", "y" : 0.97952973720609 }, { "x" : "2026-02-11", "y" : 0.98250345781466 }, { "x" : "2026-02-12", "y" : 0.98900414937759 }, { "x" : "2026-02-13", "y" : 0.98464730290456 }, { "x" : "2026-02-16", "y" : 0.98264177040111 }, { "x" : "2026-02-17", "y" : 0.98513139695712 }, { "x" : "2026-02-18", "y" : 0.98526970954357 }, { "x" : "2026-02-19", "y" : 0.99038727524205 }, { "x" : "2026-02-20", "y" : 0.99204702627939 }, { "x" : "2026-02-23", "y" : 0.9926694329184 }, { "x" : "2026-02-24", "y" : 0.99066390041494 }, { "x" : "2026-02-25", "y" : 0.9850622406639 }, { "x" : "2026-02-26", "y" : 0.98160442600277 }, { "x" : "2026-02-27", "y" : 0.98105117565698 }, { "x" : "2026-03-02", "y" : 0.99052558782849 }, { "x" : "2026-03-03", "y" : 1.0066390041494 }, { "x" : "2026-03-04", "y" : 1.0110650069156 }, { "x" : "2026-03-05", "y" : 1.0107883817427 }, { "x" : "2026-03-06", "y" : 1.0206085753804 }, { "x" : "2026-03-09", "y" : 1.0327800829876 }, { "x" : "2026-03-10", "y" : 1.0038035961272 }, { "x" : "2026-03-11", "y" : 1.0129322268326 }, { "x" : "2026-03-12", "y" : 1.0088520055325 }, { "x" : "2026-03-13", "y" : 1.0221991701245 }, { "x" : "2026-03-16", "y" : 1.0205394190871 }, { "x" : "2026-03-17", "y" : 1.0167358229599 }, { "x" : "2026-03-18", "y" : 1.0107192254495 }, { "x" : "2026-03-19", "y" : 1.0181881051176 }, { "x" : "2026-03-20", "y" : 1.0136237897649 }, { "x" : "2026-03-23", "y" : 1.02081604426 }, { "x" : "2026-03-24", "y" : 1.003734439834 }, { "x" : "2026-03-25", "y" : 1.0051175656985 }, { "x" : "2026-03-26", "y" : 1.001867219917 }, { "x" : "2026-03-27", "y" : 1.0013831258645 }, { "x" : "2026-03-30", "y" : 1.003112033195 }, { "x" : "2026-03-31", "y" : 0.99944674965422 }, { "x" : "2026-04-01", "y" : 0.99107883817427 }, { "x" : "2026-04-02", "y" : 0.99571230982019 }, { "x" : "2026-04-07", "y" : 0.99011065006916 }, { "x" : "2026-04-08", "y" : 0.98672199170124 }, { "x" : "2026-04-09", "y" : 0.98540802213001 }, { "x" : "2026-04-10", "y" : 0.98326417704011 }, { "x" : "2026-04-13", "y" : 0.9582295988935 }, { "x" : "2026-04-14", "y" : 0.95110650069156 }, { "x" : "2026-04-15", "y" : 0.95248962655602 }, { "x" : "2026-04-16", "y" : 0.95484094052559 }, { "x" : "2026-04-17", "y" : 0.95525587828492 }, { "x" : "2026-04-20", "y" : 0.95373443983402 }, { "x" : "2026-04-21", "y" : 0.95117565698479 }, { "x" : "2026-04-22", "y" : 0.95677731673582 }, { "x" : "2026-04-23", "y" : 0.96230982019364 }, { "x" : "2026-04-24", "y" : 0.96514522821577 }, { "x" : "2026-04-27", "y" : 0.95435684647303 }, { "x" : "2026-04-28", "y" : 0.9582295988935 }, { "x" : "2026-04-29", "y" : 0.95622406639004 }, { "x" : "2026-04-30", "y" : 0.96120331950207 }, { "x" : "2026-05-04", "y" : 0.9530428769018 }, { "x" : "2026-05-05", "y" : 0.95650069156293 }, { "x" : "2026-05-06", "y" : 0.94550484094053 }, { "x" : "2026-05-07", "y" : 0.93886583679115 }, { "x" : "2026-05-08", "y" : 0.93478561549101 }, { "x" : "2026-05-11", "y" : 0.93409405255878 }, { "x" : "2026-05-12", "y" : 0.93637621023513 }, { "x" : "2026-05-13", "y" : 0.94419087136929 }, { "x" : "2026-05-14", "y" : 0.94107883817427 }, { "x" : "2026-05-15", "y" : 0.9463347164592 }, { "x" : "2026-05-18", "y" : 0.94674965421853 }, { "x" : "2026-05-19", "y" : 0.94619640387275 }, { "x" : "2026-05-20", "y" : 0.95103734439834 }, { "x" : "2026-05-21", "y" : 0.9454356846473 }, { "x" : "2026-05-22", "y" : 0.94806362378976 }, { "x" : "2026-05-26", "y" : 0.94343015214385 }, { "x" : "2026-05-27", "y" : 0.94011065006916 }, { "x" : "2026-05-28", "y" : 0.94197786998617 }, { "x" : "2026-05-29", "y" : 0.94094052558783 }, { "x" : "2026-06-01", "y" : 0.93824343015214 }, { "x" : "2026-06-02", "y" : 0.94170124481328 }, { "x" : "2026-06-03", "y" : 0.94405255878285 }, { "x" : "2026-06-04", "y" : 0.94246196403873 }, { "x" : "2026-06-05", "y" : 0.93741355463347 }, { "x" : "2026-06-08", "y" : 0.9484785615491 }, { "x" : "2026-06-09", "y" : 0.94377593360996 }, { "x" : "2026-06-10", "y" : 0.94488243430152 }, { "x" : "2026-06-11", "y" : 0.9463347164592 }, { "x" : "2026-06-12", "y" : 0.9396265560166 }, { "x" : "2026-06-15", "y" : 0.93686030428769 }, { "x" : "2026-06-16", "y" : 0.93423236514523 }, { "x" : "2026-06-17", "y" : 0.93333333333333 }, { "x" : "2026-06-18", "y" : 0.94446749654219 }, { "x" : "2026-06-19", "y" : 0.94681881051176 }, { "x" : "2026-06-22", "y" : 0.94502074688797 }, { "x" : "2026-06-23", "y" : 0.95200553250346 }, { "x" : "2026-06-24", "y" : 0.9582295988935 }, { "x" : "2026-06-25", "y" : 0.95615491009682 }, { "x" : "2026-06-26", "y" : 0.95276625172891 }, { "x" : "2026-06-29", "y" : 0.95449515905947 }, { "x" : "2026-06-30", "y" : 0.95753803596127 }, { "x" : "2026-07-01", "y" : 0.95892116182573 }, { "x" : "2026-07-02", "y" : 0.95622406639004 }, { "x" : "2026-07-03", "y" : 0.95055325034578 } ] } ]

2025.07.03. - 2026.07.03.

2025-06-26

2026-07-10

.

0.099446749654219

1.0676611341632

0.93233886583679

2026.07.06.