Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-03-11", "y" : 1 }, { "x" : "2024-03-12", "y" : 1.0023257504179 }, { "x" : "2024-03-13", "y" : 1.0066138527509 }, { "x" : "2024-03-14", "y" : 0.99636601497202 }, { "x" : "2024-03-18", "y" : 0.99789228868377 }, { "x" : "2024-03-19", "y" : 1.0042154226325 }, { "x" : "2024-03-20", "y" : 1.003633985028 }, { "x" : "2024-03-21", "y" : 0.99869176538993 }, { "x" : "2024-03-22", "y" : 1.0111926738862 }, { "x" : "2024-03-25", "y" : 1.0106839159823 }, { "x" : "2024-03-26", "y" : 1.007267970056 }, { "x" : "2024-03-27", "y" : 1.0058143760448 }, { "x" : "2024-03-28", "y" : 1.0114833926884 }, { "x" : "2024-04-02", "y" : 1.0093030016716 }, { "x" : "2024-04-03", "y" : 1.0021077113162 }, { "x" : "2024-04-04", "y" : 0.99578457736754 }, { "x" : "2024-04-05", "y" : 0.99476706155971 }, { "x" : "2024-04-08", "y" : 0.99374954575187 }, { "x" : "2024-04-09", "y" : 0.98975216222109 }, { "x" : "2024-04-10", "y" : 0.99309542844683 }, { "x" : "2024-04-11", "y" : 0.99600261646922 }, { "x" : "2024-04-12", "y" : 1.0007994767062 }, { "x" : "2024-04-15", "y" : 1.0042154226325 }, { "x" : "2024-04-16", "y" : 1.0057416963442 }, { "x" : "2024-04-17", "y" : 1.0004360782034 }, { "x" : "2024-04-18", "y" : 1.0005087579039 }, { "x" : "2024-04-19", "y" : 1.0041427429319 }, { "x" : "2024-04-22", "y" : 1.004288102333 }, { "x" : "2024-04-23", "y" : 1.0044334617341 }, { "x" : "2024-04-24", "y" : 1.0023984301185 }, { "x" : "2024-04-25", "y" : 0.99629333527146 }, { "x" : "2024-04-26", "y" : 0.9965840540737 }, { "x" : "2024-04-29", "y" : 0.99832836688713 }, { "x" : "2024-04-30", "y" : 0.99651137437314 }, { "x" : "2024-05-02", "y" : 0.99411294425467 }, { "x" : "2024-05-03", "y" : 0.99636601497202 }, { "x" : "2024-05-06", "y" : 0.9962206555709 }, { "x" : "2024-05-07", "y" : 0.99643869467258 }, { "x" : "2024-05-08", "y" : 0.99883712479105 }, { "x" : "2024-05-09", "y" : 0.99636601497202 }, { "x" : "2024-05-10", "y" : 0.99265935024348 }, { "x" : "2024-05-13", "y" : 0.99069699832837 }, { "x" : "2024-05-14", "y" : 0.98917072461661 }, { "x" : "2024-05-15", "y" : 0.98786249000654 }, { "x" : "2024-05-16", "y" : 0.98851660731158 }, { "x" : "2024-05-17", "y" : 0.99229595174068 }, { "x" : "2024-05-21", "y" : 0.98677229449815 }, { "x" : "2024-05-22", "y" : 0.98808052910822 }, { "x" : "2024-05-23", "y" : 0.99018824042445 }, { "x" : "2024-05-24", "y" : 0.98524602078639 }, { "x" : "2024-05-27", "y" : 0.98255687186569 }, { "x" : "2024-05-28", "y" : 0.98233883276401 }, { "x" : "2024-05-29", "y" : 0.98212079366233 }, { "x" : "2024-05-30", "y" : 0.98917072461661 }, { "x" : "2024-05-31", "y" : 0.99222327204012 }, { "x" : "2024-06-03", "y" : 0.99447634275747 }, { "x" : "2024-06-04", "y" : 0.99883712479105 }, { "x" : "2024-06-05", "y" : 1.0015262737118 }, { "x" : "2024-06-06", "y" : 1.0021077113162 }, { "x" : "2024-06-07", "y" : 0.99498510066139 }, { "x" : "2024-06-10", "y" : 1.0060324151464 }, { "x" : "2024-06-11", "y" : 1.0093030016716 }, { "x" : "2024-06-12", "y" : 1.0119194708918 }, { "x" : "2024-06-13", "y" : 1.0130823461007 }, { "x" : "2024-06-14", "y" : 1.022603386874 }, { "x" : "2024-06-17", "y" : 1.0179518860382 }, { "x" : "2024-06-18", "y" : 1.0171524093321 }, { "x" : "2024-06-19", "y" : 1.0163529326259 }, { "x" : "2024-06-20", "y" : 1.0193328003489 }, { "x" : "2024-06-21", "y" : 1.022603386874 }, { "x" : "2024-06-24", "y" : 1.0175158078349 }, { "x" : "2024-06-25", "y" : 1.0162802529254 }, { "x" : "2024-06-26", "y" : 1.0204229958573 }, { "x" : "2024-06-27", "y" : 1.020132277055 }, { "x" : "2024-06-28", "y" : 1.0171524093321 }, { "x" : "2024-07-01", "y" : 1.0093756813722 }, { "x" : "2024-07-02", "y" : 1.0152627371175 }, { "x" : "2024-07-03", "y" : 1.0129369866996 }, { "x" : "2024-07-04", "y" : 1.0098117595756 }, { "x" : "2024-07-05", "y" : 1.0074860091576 }, { "x" : "2024-07-08", "y" : 1.0119194708918 }, { "x" : "2024-07-09", "y" : 1.0183879642416 }, { "x" : "2024-07-10", "y" : 1.0123555490951 }, { "x" : "2024-07-11", "y" : 1.014681299513 }, { "x" : "2024-07-12", "y" : 1.0126462678974 }, { "x" : "2024-07-15", "y" : 1.0080674467621 }, { "x" : "2024-07-16", "y" : 1.0095937204739 }, { "x" : "2024-07-17", "y" : 1.0087215640672 }, { "x" : "2024-07-18", "y" : 1.0077040482593 }, { "x" : "2024-07-19", "y" : 1.0117741114907 }, { "x" : "2024-07-22", "y" : 1.0084308452649 }, { "x" : "2024-07-23", "y" : 1.0095937204739 }, { "x" : "2024-07-24", "y" : 1.0164256123265 }, { "x" : "2024-07-25", "y" : 1.0196235191511 }, { "x" : "2024-07-26", "y" : 1.0161348935242 }, { "x" : "2024-07-29", "y" : 1.017007049931 }, { "x" : "2024-07-30", "y" : 1.0254378951959 }, { "x" : "2024-07-31", "y" : 1.0304527945345 }, { "x" : "2024-08-01", "y" : 1.0352496547714 }, { "x" : "2024-08-02", "y" : 1.0353950141725 }, { "x" : "2024-08-05", "y" : 1.0329239043535 }, { "x" : "2024-08-06", "y" : 1.0289992005233 }, { "x" : "2024-08-07", "y" : 1.0332873028563 }, { "x" : "2024-08-08", "y" : 1.0295806381278 }, { "x" : "2024-08-09", "y" : 1.0271822080093 }, { "x" : "2024-08-12", "y" : 1.0242023402864 }, { "x" : "2024-08-13", "y" : 1.0239116214841 }, { "x" : "2024-08-14", "y" : 1.0233301838796 }, { "x" : "2024-08-15", "y" : 1.0251471763936 }, { "x" : "2024-08-16", "y" : 1.0289992005233 }, { "x" : "2024-08-21", "y" : 1.0199869176539 }, { "x" : "2024-08-22", "y" : 1.021949269569 }, { "x" : "2024-08-23", "y" : 1.0215858710662 }, { "x" : "2024-08-26", "y" : 1.0228941056763 }, { "x" : "2024-08-27", "y" : 1.0215131913657 }, { "x" : "2024-08-28", "y" : 1.0209317537612 }, { "x" : "2024-08-29", "y" : 1.0223126680718 }, { "x" : "2024-08-30", "y" : 1.0220946289701 }, { "x" : "2024-09-02", "y" : 1.0220946289701 }, { "x" : "2024-09-03", "y" : 1.023112144778 }, { "x" : "2024-09-04", "y" : 1.0260193328003 }, { "x" : "2024-09-05", "y" : 1.0250744966931 }, { "x" : "2024-09-06", "y" : 1.0272548877099 }, { "x" : "2024-09-09", "y" : 1.0329239043535 }, { "x" : "2024-09-10", "y" : 1.0392470383022 }, { "x" : "2024-09-11", "y" : 1.0382295224944 }, { "x" : "2024-09-12", "y" : 1.0396831165056 }, { "x" : "2024-09-13", "y" : 1.0337960607602 }, { "x" : "2024-09-16", "y" : 1.0305981539356 }, { "x" : "2024-09-17", "y" : 1.0318337088451 }, { "x" : "2024-09-18", "y" : 1.0326331855513 }, { "x" : "2024-09-19", "y" : 1.0326331855513 }, { "x" : "2024-09-20", "y" : 1.0321244276474 }, { "x" : "2024-09-23", "y" : 1.0353950141725 }, { "x" : "2024-09-24", "y" : 1.0350316156697 }, { "x" : "2024-09-25", "y" : 1.0343774983647 }, { "x" : "2024-09-26", "y" : 1.0378661239916 }, { "x" : "2024-09-27", "y" : 1.0404099135112 }, { "x" : "2024-09-30", "y" : 1.0403372338106 }, { "x" : "2024-10-01", "y" : 1.0456428519515 }, { "x" : "2024-10-02", "y" : 1.0514572279962 }, { "x" : "2024-10-03", "y" : 1.0546551348208 }, { "x" : "2024-10-04", "y" : 1.0579984010466 }, { "x" : "2024-10-07", "y" : 1.0579984010466 }, { "x" : "2024-10-08", "y" : 1.0545824551203 }, { "x" : "2024-10-09", "y" : 1.0538556581147 }, { "x" : "2024-10-10", "y" : 1.0553819318264 }, { "x" : "2024-10-11", "y" : 1.0564721273348 }, { "x" : "2024-10-14", "y" : 1.0576350025438 }, { "x" : "2024-10-15", "y" : 1.0585798386511 }, { "x" : "2024-10-16", "y" : 1.0622865033796 }, { "x" : "2024-10-17", "y" : 1.0671560433171 }, { "x" : "2024-10-18", "y" : 1.0642488552947 }, { "x" : "2024-10-21", "y" : 1.0663565666109 }, { "x" : "2024-10-22", "y" : 1.0633040191874 }, { "x" : "2024-10-24", "y" : 1.0685369576277 }, { "x" : "2024-10-25", "y" : 1.071952903554 }, { "x" : "2024-10-28", "y" : 1.0730430990624 }, { "x" : "2024-10-29", "y" : 1.0728250599608 }, { "x" : "2024-10-30", "y" : 1.0755142088815 }, { "x" : "2024-10-31", "y" : 1.0770404825932 }, { "x" : "2024-11-04", "y" : 1.0748600915764 }, { "x" : "2024-11-05", "y" : 1.0781306781016 }, { "x" : "2024-11-06", "y" : 1.0888145940839 }, { "x" : "2024-11-07", "y" : 1.0815466240279 }, { "x" : "2024-11-08", "y" : 1.0795115924122 }, { "x" : "2024-11-11", "y" : 1.0905589068973 }, { "x" : "2024-11-12", "y" : 1.097536158151 }, { "x" : "2024-11-13", "y" : 1.0942655716258 }, { "x" : "2024-11-14", "y" : 1.0973907987499 }, { "x" : "2024-11-15", "y" : 1.0912130242023 }, { "x" : "2024-11-18", "y" : 1.0981175957555 }, { "x" : "2024-11-19", "y" : 1.0941928919253 }, { "x" : "2024-11-20", "y" : 1.1000072679701 }, { "x" : "2024-11-21", "y" : 1.1053128861109 }, { "x" : "2024-11-22", "y" : 1.1118540591613 }, { "x" : "2024-11-25", "y" : 1.110909223054 }, { "x" : "2024-11-26", "y" : 1.1088015117378 }, { "x" : "2024-11-27", "y" : 1.108438113235 }, { "x" : "2024-11-28", "y" : 1.1165782396977 }, { "x" : "2024-11-29", "y" : 1.1143251689803 }, { "x" : "2024-12-02", "y" : 1.1199215059234 }, { "x" : "2024-12-03", "y" : 1.1213750999346 }, { "x" : "2024-12-04", "y" : 1.1217384984374 }, { "x" : "2024-12-05", "y" : 1.1183225525111 }, { "x" : "2024-12-06", "y" : 1.1182498728105 }, { "x" : "2024-12-09", "y" : 1.1149066065848 }, { "x" : "2024-12-10", "y" : 1.114543208082 }, { "x" : "2024-12-11", "y" : 1.1170869976016 }, { "x" : "2024-12-12", "y" : 1.1132349734719 }, { "x" : "2024-12-13", "y" : 1.1116360200596 }, { "x" : "2024-12-16", "y" : 1.1071298786249 }, { "x" : "2024-12-17", "y" : 1.1082927538339 }, { "x" : "2024-12-18", "y" : 1.109746347845 }, { "x" : "2024-12-19", "y" : 1.1214477796351 }, { "x" : "2024-12-20", "y" : 1.1198488262228 }, { "x" : "2024-12-23", "y" : 1.1204302638273 }, { "x" : "2024-12-30", "y" : 1.1111272621557 }, { "x" : "2025-01-02", "y" : 1.1167235990988 }, { "x" : "2025-01-03", "y" : 1.1274801947816 }, { "x" : "2025-01-06", "y" : 1.1227560142452 }, { "x" : "2025-01-07", "y" : 1.1223199360419 }, { "x" : "2025-01-08", "y" : 1.1241369285559 }, { "x" : "2025-01-09", "y" : 1.1208663420307 }, { "x" : "2025-01-10", "y" : 1.1185405916128 }, { "x" : "2025-01-13", "y" : 1.1239188894542 }, { "x" : "2025-01-14", "y" : 1.115197325387 }, { "x" : "2025-01-15", "y" : 1.1122174576641 }, { "x" : "2025-01-16", "y" : 1.1178137946072 }, { "x" : "2025-01-17", "y" : 1.1242096082564 }, { "x" : "2025-01-20", "y" : 1.1222472563413 }, { "x" : "2025-01-21", "y" : 1.1184679119122 }, { "x" : "2025-01-22", "y" : 1.1138164110764 }, { "x" : "2025-01-23", "y" : 1.1119267388618 }, { "x" : "2025-01-24", "y" : 1.1037866123992 }, { "x" : "2025-01-27", "y" : 1.1032051747947 }, { "x" : "2025-01-28", "y" : 1.1077839959299 }, { "x" : "2025-01-29", "y" : 1.1077113162294 }, { "x" : "2025-01-30", "y" : 1.106621120721 }, { "x" : "2025-01-31", "y" : 1.1107638636529 }, { "x" : "2025-02-03", "y" : 1.1235554909514 }, { "x" : "2025-02-04", "y" : 1.1154880441893 }, { "x" : "2025-02-05", "y" : 1.1096009884439 }, { "x" : "2025-02-06", "y" : 1.1154153644887 }, { "x" : "2025-02-07", "y" : 1.1070571989243 }, { "x" : "2025-02-10", "y" : 1.1119994185624 }, { "x" : "2025-02-11", "y" : 1.108438113235 }, { "x" : "2025-02-12", "y" : 1.0981902754561 }, { "x" : "2025-02-13", "y" : 1.0941928919253 }, { "x" : "2025-02-14", "y" : 1.0935387746202 }, { "x" : "2025-02-17", "y" : 1.0968093611454 }, { "x" : "2025-02-18", "y" : 1.0949923686314 }, { "x" : "2025-02-19", "y" : 1.0954284468348 }, { "x" : "2025-02-20", "y" : 1.0968093611454 }, { "x" : "2025-02-21", "y" : 1.1016062213824 }, { "x" : "2025-02-24", "y" : 1.0976815175521 }, { "x" : "2025-02-25", "y" : 1.0930300167163 }, { "x" : "2025-02-26", "y" : 1.0913583836035 }, { "x" : "2025-02-27", "y" : 1.0926666182135 }, { "x" : "2025-02-28", "y" : 1.1000799476706 }, { "x" : "2025-03-03", "y" : 1.1016062213824 }, { "x" : "2025-03-04", "y" : 1.0856166872592 }, { "x" : "2025-03-05", "y" : 1.0720982629552 }, { "x" : "2025-03-06", "y" : 1.067664801221 }, { "x" : "2025-03-07", "y" : 1.0617777454757 }, { "x" : "2025-03-10", "y" : 1.0618504251762 }, { "x" : "2025-03-11", "y" : 1.0611236281707 } ]
} ]
2024.03.11. - 2025.03.11.
2024-03-04
2025-03-18
.
0.14535940111927
1.1278435932844
0.8721564067156
Eurizon Globális Vállalati Kötvény Alapok Részalapja
2025.03.12.
