Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99903221346606 }, { "x" : "2025-09-08", "y" : 0.99917046868519 }, { "x" : "2025-09-09", "y" : 1.0006912760957 }, { "x" : "2025-09-10", "y" : 1.0033181252592 }, { "x" : "2025-09-11", "y" : 1.0031107424305 }, { "x" : "2025-09-12", "y" : 0.99868657541822 }, { "x" : "2025-09-15", "y" : 0.99446979123462 }, { "x" : "2025-09-16", "y" : 0.99336374948154 }, { "x" : "2025-09-17", "y" : 0.99122079358496 }, { "x" : "2025-09-18", "y" : 0.9883865615927 }, { "x" : "2025-09-19", "y" : 0.99433153601548 }, { "x" : "2025-09-22", "y" : 0.99343287709111 }, { "x" : "2025-09-23", "y" : 0.99128992119452 }, { "x" : "2025-09-24", "y" : 0.99516106733029 }, { "x" : "2025-09-25", "y" : 0.99564496059726 }, { "x" : "2025-09-26", "y" : 0.99910134107563 }, { "x" : "2025-09-29", "y" : 0.99675100235034 }, { "x" : "2025-09-30", "y" : 0.99709664039817 }, { "x" : "2025-10-01", "y" : 0.992810728605 }, { "x" : "2025-10-02", "y" : 0.99405502557722 }, { "x" : "2025-10-03", "y" : 0.99419328079635 }, { "x" : "2025-10-06", "y" : 0.99612885386423 }, { "x" : "2025-10-07", "y" : 1.0034563804784 }, { "x" : "2025-10-08", "y" : 1.0074657818333 }, { "x" : "2025-10-09", "y" : 1.0055993363749 }, { "x" : "2025-10-10", "y" : 1.0011751693626 }, { "x" : "2025-10-13", "y" : 1.0052536983271 }, { "x" : "2025-10-14", "y" : 1.0082953131481 }, { "x" : "2025-10-15", "y" : 1.0026959767731 }, { "x" : "2025-10-16", "y" : 1.0016590626296 }, { "x" : "2025-10-17", "y" : 1.0013825521913 }, { "x" : "2025-10-20", "y" : 1.0009677865339 }, { "x" : "2025-10-21", "y" : 1.0035255080879 }, { "x" : "2025-10-22", "y" : 1.0049080602793 }, { "x" : "2025-10-27", "y" : 1.0048389326697 }, { "x" : "2025-10-28", "y" : 1.0022812111157 }, { "x" : "2025-10-29", "y" : 1.0026959767731 }, { "x" : "2025-10-30", "y" : 1.0023503387253 }, { "x" : "2025-10-31", "y" : 1.0031107424305 }, { "x" : "2025-11-03", "y" : 1.0023503387253 }, { "x" : "2025-11-04", "y" : 1.0042859117932 }, { "x" : "2025-11-05", "y" : 1.0036637633071 }, { "x" : "2025-11-06", "y" : 1.0002765104383 }, { "x" : "2025-11-07", "y" : 0.99799529932255 }, { "x" : "2025-11-10", "y" : 0.99080602792755 }, { "x" : "2025-11-11", "y" : 0.99785704410341 }, { "x" : "2025-11-12", "y" : 0.99758053366515 }, { "x" : "2025-11-13", "y" : 0.99128992119452 }, { "x" : "2025-11-14", "y" : 0.99059864509885 }, { "x" : "2025-11-17", "y" : 0.98983824139361 }, { "x" : "2025-11-18", "y" : 0.99073690031799 }, { "x" : "2025-11-19", "y" : 0.98983824139361 }, { "x" : "2025-11-20", "y" : 0.98990736900318 }, { "x" : "2025-11-21", "y" : 0.99384764274851 }, { "x" : "2025-11-24", "y" : 0.99211945250933 }, { "x" : "2025-11-25", "y" : 0.99128992119452 }, { "x" : "2025-11-26", "y" : 0.99080602792755 }, { "x" : "2025-11-27", "y" : 0.98997649661275 }, { "x" : "2025-11-28", "y" : 0.99073690031799 }, { "x" : "2025-12-01", "y" : 0.98555232960044 }, { "x" : "2025-12-02", "y" : 0.98721139223006 }, { "x" : "2025-12-03", "y" : 0.98693488179179 }, { "x" : "2025-12-04", "y" : 0.98811005115443 }, { "x" : "2025-12-05", "y" : 0.98997649661275 }, { "x" : "2025-12-08", "y" : 0.99011475183188 }, { "x" : "2025-12-09", "y" : 0.99087515553712 }, { "x" : "2025-12-10", "y" : 0.99163555924236 }, { "x" : "2025-12-11", "y" : 0.98582884003871 }, { "x" : "2025-12-12", "y" : 0.98976911378405 }, { "x" : "2025-12-15", "y" : 0.99287985621457 }, { "x" : "2025-12-16", "y" : 0.99184294207106 }, { "x" : "2025-12-17", "y" : 0.99799529932255 }, { "x" : "2025-12-18", "y" : 1.0054610811558 }, { "x" : "2025-12-19", "y" : 0.99986174478087 }, { "x" : "2025-12-22", "y" : 0.99903221346606 }, { "x" : "2025-12-23", "y" : 1.0062214848611 }, { "x" : "2025-12-29", "y" : 0.99944697912346 }, { "x" : "2025-12-30", "y" : 0.99813355454168 }, { "x" : "2026-01-05", "y" : 0.99910134107563 }, { "x" : "2026-01-06", "y" : 1.0007604037052 }, { "x" : "2026-01-07", "y" : 1.0017281902392 }, { "x" : "2026-01-08", "y" : 1.0013134245818 }, { "x" : "2026-01-09", "y" : 1.0063597400802 }, { "x" : "2026-01-12", "y" : 1.0049771878888 }, { "x" : "2026-01-13", "y" : 1.0057375915941 }, { "x" : "2026-01-14", "y" : 1.0047698050601 }, { "x" : "2026-01-15", "y" : 1.0077422922715 }, { "x" : "2026-01-16", "y" : 1.0091248444629 }, { "x" : "2026-01-19", "y" : 1.0083644407576 }, { "x" : "2026-01-20", "y" : 1.0002765104383 }, { "x" : "2026-01-21", "y" : 1.0026959767731 }, { "x" : "2026-01-22", "y" : 1.0012442969722 }, { "x" : "2026-01-23", "y" : 0.9964053643025 }, { "x" : "2026-01-26", "y" : 0.99128992119452 }, { "x" : "2026-01-27", "y" : 0.98942347573621 }, { "x" : "2026-01-28", "y" : 0.98029863127333 }, { "x" : "2026-01-29", "y" : 0.9843771602378 }, { "x" : "2026-01-30", "y" : 0.98693488179179 }, { "x" : "2026-02-02", "y" : 0.98624360569612 }, { "x" : "2026-02-03", "y" : 0.98990736900318 }, { "x" : "2026-02-04", "y" : 0.98914696529794 }, { "x" : "2026-02-05", "y" : 0.98645098852482 }, { "x" : "2026-02-06", "y" : 0.98465367067607 }, { "x" : "2026-02-09", "y" : 0.97967648278723 }, { "x" : "2026-02-10", "y" : 0.97912346191069 }, { "x" : "2026-02-11", "y" : 0.98209594912208 }, { "x" : "2026-02-12", "y" : 0.9885939444214 }, { "x" : "2026-02-13", "y" : 0.98423890501866 }, { "x" : "2026-02-16", "y" : 0.98223420434121 }, { "x" : "2026-02-17", "y" : 0.98472279828564 }, { "x" : "2026-02-18", "y" : 0.98486105350477 }, { "x" : "2026-02-19", "y" : 0.98997649661275 }, { "x" : "2026-02-20", "y" : 0.99163555924236 }, { "x" : "2026-02-23", "y" : 0.99225770772847 }, { "x" : "2026-02-24", "y" : 0.99025300705102 }, { "x" : "2026-02-25", "y" : 0.98465367067607 }, { "x" : "2026-02-26", "y" : 0.9811972901977 }, { "x" : "2026-02-27", "y" : 0.98064426932117 }, { "x" : "2026-03-02", "y" : 0.99011475183188 }, { "x" : "2026-03-03", "y" : 1.0062214848611 }, { "x" : "2026-03-04", "y" : 1.0106456518734 }, { "x" : "2026-03-05", "y" : 1.0103691414351 }, { "x" : "2026-03-06", "y" : 1.0201852619936 }, { "x" : "2026-03-09", "y" : 1.0323517212775 }, { "x" : "2026-03-10", "y" : 1.0033872528688 }, { "x" : "2026-03-11", "y" : 1.0125120973317 }, { "x" : "2026-03-12", "y" : 1.0084335683672 }, { "x" : "2026-03-13", "y" : 1.0217751970137 }, { "x" : "2026-03-16", "y" : 1.0201161343841 }, { "x" : "2026-03-17", "y" : 1.0163141158579 }, { "x" : "2026-03-18", "y" : 1.0103000138255 }, { "x" : "2026-03-19", "y" : 1.0177657956588 }, { "x" : "2026-03-20", "y" : 1.0132033734273 }, { "x" : "2026-03-23", "y" : 1.0203926448223 }, { "x" : "2026-03-24", "y" : 1.0033181252592 }, { "x" : "2026-03-25", "y" : 1.0047006774506 }, { "x" : "2026-03-26", "y" : 1.0014516798009 }, { "x" : "2026-03-27", "y" : 1.0009677865339 }, { "x" : "2026-03-30", "y" : 1.0026959767731 }, { "x" : "2026-03-31", "y" : 0.99903221346606 }, { "x" : "2026-04-01", "y" : 0.99066777270842 }, { "x" : "2026-04-02", "y" : 0.99529932254943 }, { "x" : "2026-04-07", "y" : 0.98969998617448 }, { "x" : "2026-04-08", "y" : 0.98631273330568 }, { "x" : "2026-04-09", "y" : 0.9849993087239 }, { "x" : "2026-04-10", "y" : 0.98285635282732 }, { "x" : "2026-04-13", "y" : 0.95783215816397 }, { "x" : "2026-04-14", "y" : 0.95071201437854 }, { "x" : "2026-04-15", "y" : 0.95209456656989 }, { "x" : "2026-04-16", "y" : 0.95444490529517 }, { "x" : "2026-04-17", "y" : 0.95485967095258 }, { "x" : "2026-04-20", "y" : 0.9533388635421 }, { "x" : "2026-04-21", "y" : 0.95078114198811 }, { "x" : "2026-04-22", "y" : 0.95638047836306 }, { "x" : "2026-04-23", "y" : 0.96191068712844 }, { "x" : "2026-04-24", "y" : 0.9647449191207 }, { "x" : "2026-04-27", "y" : 0.9539610120282 }, { "x" : "2026-04-28", "y" : 0.95783215816397 }, { "x" : "2026-04-29", "y" : 0.95582745748652 }, { "x" : "2026-04-30", "y" : 0.96080464537536 }, { "x" : "2026-05-04", "y" : 0.95264758744643 }, { "x" : "2026-05-05", "y" : 0.95610396792479 }, { "x" : "2026-05-06", "y" : 0.94511267800359 }, { "x" : "2026-05-07", "y" : 0.93847642748514 }, { "x" : "2026-05-08", "y" : 0.93439789852067 }, { "x" : "2026-05-11", "y" : 0.933706622425 }, { "x" : "2026-05-12", "y" : 0.93598783354072 }, { "x" : "2026-05-13", "y" : 0.94379925342182 }, { "x" : "2026-05-14", "y" : 0.94068851099129 }, { "x" : "2026-05-15", "y" : 0.9459422093184 }, { "x" : "2026-05-18", "y" : 0.94635697497581 }, { "x" : "2026-05-19", "y" : 0.94580395409927 }, { "x" : "2026-05-20", "y" : 0.95064288676898 }, { "x" : "2026-05-21", "y" : 0.94504355039403 }, { "x" : "2026-05-22", "y" : 0.94767039955758 }, { "x" : "2026-05-26", "y" : 0.94303884971658 }, { "x" : "2026-05-27", "y" : 0.93972072445735 }, { "x" : "2026-05-28", "y" : 0.94158716991566 }, { "x" : "2026-05-29", "y" : 0.94055025577216 }, { "x" : "2026-06-01", "y" : 0.93785427899903 }, { "x" : "2026-06-02", "y" : 0.9413106594774 }, { "x" : "2026-06-03", "y" : 0.94366099820268 }, { "x" : "2026-06-04", "y" : 0.94207106318264 }, { "x" : "2026-06-05", "y" : 0.93702474768422 }, { "x" : "2026-06-08", "y" : 0.94808516521499 }, { "x" : "2026-06-09", "y" : 0.94338448776441 }, { "x" : "2026-06-10", "y" : 0.94449052951749 }, { "x" : "2026-06-11", "y" : 0.9459422093184 }, { "x" : "2026-06-12", "y" : 0.93923683119038 }, { "x" : "2026-06-15", "y" : 0.93647172680769 }, { "x" : "2026-06-16", "y" : 0.93384487764413 }, { "x" : "2026-06-17", "y" : 0.93294621871976 }, { "x" : "2026-06-18", "y" : 0.94407576386009 }, { "x" : "2026-06-19", "y" : 0.94642610258537 }, { "x" : "2026-06-22", "y" : 0.94462878473662 }, { "x" : "2026-06-23", "y" : 0.95161067330292 }, { "x" : "2026-06-24", "y" : 0.95783215816397 }, { "x" : "2026-06-25", "y" : 0.95575832987695 }, { "x" : "2026-06-26", "y" : 0.95237107700816 }, { "x" : "2026-06-29", "y" : 0.95409926724734 }, { "x" : "2026-06-30", "y" : 0.9571408820683 }, { "x" : "2026-07-01", "y" : 0.95852343425964 }, { "x" : "2026-07-02", "y" : 0.95582745748652 }, { "x" : "2026-07-03", "y" : 0.950158993502 }, { "x" : "2026-07-06", "y" : 0.95133416286465 }, { "x" : "2026-07-07", "y" : 0.9539610120282 }, { "x" : "2026-07-08", "y" : 0.96087377298493 }, { "x" : "2026-07-09", "y" : 0.96142679386147 }, { "x" : "2026-07-10", "y" : 0.95803954099267 }, { "x" : "2026-07-13", "y" : 0.95520530900041 }, { "x" : "2026-07-14", "y" : 0.96792478916079 }, { "x" : "2026-07-15", "y" : 0.96363887736762 }, { "x" : "2026-07-16", "y" : 0.96204894234757 }, { "x" : "2026-07-17", "y" : 0.97117378681045 }, { "x" : "2026-07-20", "y" : 0.96757915111295 }, { "x" : "2026-07-21", "y" : 0.96882344808517 }, { "x" : "2026-07-22", "y" : 0.97753352689064 }, { "x" : "2026-07-23", "y" : 0.97497580533665 }, { "x" : "2026-07-24", "y" : 0.97221070095396 }, { "x" : "2026-07-27", "y" : 0.96460666390156 }, { "x" : "2026-07-28", "y" : 0.96723351306512 }, { "x" : "2026-07-29", "y" : 0.96889257569473 }, { "x" : "2026-07-30", "y" : 0.96792478916079 }, { "x" : "2026-07-31", "y" : 0.96702613023642 }, { "x" : "2026-08-03", "y" : 0.97034425549564 }, { "x" : "2026-08-04", "y" : 0.97463016728882 }, { "x" : "2026-08-05", "y" : 0.97068989354348 }, { "x" : "2026-08-06", "y" : 0.97138116963915 }, { "x" : "2026-08-07", "y" : 0.98175031107424 }, { "x" : "2026-08-10", "y" : 0.97186506290612 }, { "x" : "2026-08-11", "y" : 0.97808654776718 }, { "x" : "2026-08-12", "y" : 0.97649661274713 }, { "x" : "2026-08-13", "y" : 0.97594359187059 }, { "x" : "2026-08-14", "y" : 0.97304023226877 }, { "x" : "2026-08-17", "y" : 0.96799391677036 }, { "x" : "2026-08-18", "y" : 0.97207244573483 }, { "x" : "2026-08-19", "y" : 0.97393889119314 }, { "x" : "2026-08-24", "y" : 0.96336236692935 }, { "x" : "2026-08-25", "y" : 0.96598921609291 }, { "x" : "2026-08-26", "y" : 0.96108115581363 }, { "x" : "2026-08-27", "y" : 0.97082814876262 }, { "x" : "2026-08-28", "y" : 0.97200331812526 }, { "x" : "2026-08-31", "y" : 0.97269459422093 }, { "x" : "2026-09-01", "y" : 0.97670399557583 }, { "x" : "2026-09-02", "y" : 0.98451541545693 }, { "x" : "2026-09-03", "y" : 0.97760265450021 }, { "x" : "2026-09-04", "y" : 0.9685469376469 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.099405502557722

1.0680478363058

0.93195216369418

2026.09.07.