Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99910394265233 }, { "x" : "2025-08-18", "y" : 0.99896608767577 }, { "x" : "2025-08-19", "y" : 0.99379652605459 }, { "x" : "2025-08-21", "y" : 0.9988282326992 }, { "x" : "2025-08-22", "y" : 1.0022746071133 }, { "x" : "2025-08-25", "y" : 1.0007582023711 }, { "x" : "2025-08-26", "y" : 1.0064102564103 }, { "x" : "2025-08-27", "y" : 1.0048249241798 }, { "x" : "2025-08-28", "y" : 1.0061345464571 }, { "x" : "2025-08-29", "y" : 1.0039977943204 }, { "x" : "2025-09-01", "y" : 0.9976564653984 }, { "x" : "2025-09-02", "y" : 1.0015164047422 }, { "x" : "2025-09-03", "y" : 0.99620898814447 }, { "x" : "2025-09-04", "y" : 0.99710504549214 }, { "x" : "2025-09-05", "y" : 0.99614006065619 }, { "x" : "2025-09-08", "y" : 0.99627791563275 }, { "x" : "2025-09-09", "y" : 0.99779432037497 }, { "x" : "2025-09-10", "y" : 1.0004135649297 }, { "x" : "2025-09-11", "y" : 1.0002067824648 }, { "x" : "2025-09-12", "y" : 0.99579542321478 }, { "x" : "2025-09-15", "y" : 0.99159084642956 }, { "x" : "2025-09-16", "y" : 0.99048800661704 }, { "x" : "2025-09-17", "y" : 0.98835125448029 }, { "x" : "2025-09-18", "y" : 0.98552522746071 }, { "x" : "2025-09-19", "y" : 0.99145299145299 }, { "x" : "2025-09-22", "y" : 0.99055693410532 }, { "x" : "2025-09-23", "y" : 0.98842018196857 }, { "x" : "2025-09-24", "y" : 0.99228012131238 }, { "x" : "2025-09-25", "y" : 0.99276261373036 }, { "x" : "2025-09-26", "y" : 0.99620898814447 }, { "x" : "2025-09-29", "y" : 0.99386545354287 }, { "x" : "2025-09-30", "y" : 0.99421009098428 }, { "x" : "2025-10-01", "y" : 0.98993658671078 }, { "x" : "2025-10-02", "y" : 0.99117728149986 }, { "x" : "2025-10-03", "y" : 0.99131513647643 }, { "x" : "2025-10-06", "y" : 0.99324510614833 }, { "x" : "2025-10-07", "y" : 1.0005514199063 }, { "x" : "2025-10-08", "y" : 1.0045492142266 }, { "x" : "2025-10-09", "y" : 1.002688172043 }, { "x" : "2025-10-10", "y" : 0.99827681279294 }, { "x" : "2025-10-13", "y" : 1.0023435346016 }, { "x" : "2025-10-14", "y" : 1.005376344086 }, { "x" : "2025-10-15", "y" : 0.99979321753515 }, { "x" : "2025-10-16", "y" : 0.99875930521092 }, { "x" : "2025-10-17", "y" : 0.99848359525779 }, { "x" : "2025-10-20", "y" : 0.99807003032809 }, { "x" : "2025-10-21", "y" : 1.0006203473945 }, { "x" : "2025-10-22", "y" : 1.0019988971602 }, { "x" : "2025-10-27", "y" : 1.0019299696719 }, { "x" : "2025-10-28", "y" : 0.99937965260546 }, { "x" : "2025-10-29", "y" : 0.99979321753515 }, { "x" : "2025-10-30", "y" : 0.99944858009374 }, { "x" : "2025-10-31", "y" : 1.0002067824648 }, { "x" : "2025-11-03", "y" : 0.99944858009374 }, { "x" : "2025-11-04", "y" : 1.0013785497656 }, { "x" : "2025-11-05", "y" : 1.0007582023711 }, { "x" : "2025-11-06", "y" : 0.99738075544527 }, { "x" : "2025-11-07", "y" : 0.99510614833195 }, { "x" : "2025-11-10", "y" : 0.98793768955059 }, { "x" : "2025-11-11", "y" : 0.99496829335539 }, { "x" : "2025-11-12", "y" : 0.99469258340226 }, { "x" : "2025-11-13", "y" : 0.98842018196857 }, { "x" : "2025-11-14", "y" : 0.98773090708575 }, { "x" : "2025-11-17", "y" : 0.98697270471464 }, { "x" : "2025-11-18", "y" : 0.98786876206231 }, { "x" : "2025-11-19", "y" : 0.98697270471464 }, { "x" : "2025-11-20", "y" : 0.98704163220292 }, { "x" : "2025-11-21", "y" : 0.99097049903502 }, { "x" : "2025-11-24", "y" : 0.98924731182796 }, { "x" : "2025-11-25", "y" : 0.98842018196857 }, { "x" : "2025-11-26", "y" : 0.98793768955059 }, { "x" : "2025-11-27", "y" : 0.9871105596912 }, { "x" : "2025-11-28", "y" : 0.98786876206231 }, { "x" : "2025-12-01", "y" : 0.98269920044114 }, { "x" : "2025-12-02", "y" : 0.98435346015991 }, { "x" : "2025-12-03", "y" : 0.98407775020678 }, { "x" : "2025-12-04", "y" : 0.98524951750758 }, { "x" : "2025-12-05", "y" : 0.9871105596912 }, { "x" : "2025-12-08", "y" : 0.98724841466777 }, { "x" : "2025-12-09", "y" : 0.98800661703888 }, { "x" : "2025-12-10", "y" : 0.98876481940998 }, { "x" : "2025-12-11", "y" : 0.98297491039427 }, { "x" : "2025-12-12", "y" : 0.98690377722636 }, { "x" : "2025-12-15", "y" : 0.99000551419906 }, { "x" : "2025-12-16", "y" : 0.98897160187483 }, { "x" : "2025-12-17", "y" : 0.99510614833195 }, { "x" : "2025-12-18", "y" : 1.0025503170664 }, { "x" : "2025-12-19", "y" : 0.99696719051558 }, { "x" : "2025-12-22", "y" : 0.99614006065619 }, { "x" : "2025-12-23", "y" : 1.0033085194376 }, { "x" : "2025-12-29", "y" : 0.99655362558588 }, { "x" : "2025-12-30", "y" : 0.99524400330852 }, { "x" : "2026-01-05", "y" : 0.99620898814447 }, { "x" : "2026-01-06", "y" : 0.99786324786325 }, { "x" : "2026-01-07", "y" : 0.9988282326992 }, { "x" : "2026-01-08", "y" : 0.99841466776951 }, { "x" : "2026-01-09", "y" : 1.0034463744141 }, { "x" : "2026-01-12", "y" : 1.0020678246485 }, { "x" : "2026-01-13", "y" : 1.0028260270196 }, { "x" : "2026-01-14", "y" : 1.0018610421836 }, { "x" : "2026-01-15", "y" : 1.0048249241798 }, { "x" : "2026-01-16", "y" : 1.0062034739454 }, { "x" : "2026-01-19", "y" : 1.0054452715743 }, { "x" : "2026-01-20", "y" : 0.99738075544527 }, { "x" : "2026-01-21", "y" : 0.99979321753515 }, { "x" : "2026-01-22", "y" : 0.99834574028122 }, { "x" : "2026-01-23", "y" : 0.99352081610146 }, { "x" : "2026-01-26", "y" : 0.98842018196857 }, { "x" : "2026-01-27", "y" : 0.98655913978495 }, { "x" : "2026-01-28", "y" : 0.97746071133168 }, { "x" : "2026-01-29", "y" : 0.98152743314034 }, { "x" : "2026-01-30", "y" : 0.98407775020678 }, { "x" : "2026-02-02", "y" : 0.98338847532396 }, { "x" : "2026-02-03", "y" : 0.98704163220292 }, { "x" : "2026-02-04", "y" : 0.98628342983182 }, { "x" : "2026-02-05", "y" : 0.98359525778881 }, { "x" : "2026-02-06", "y" : 0.98180314309347 }, { "x" : "2026-02-09", "y" : 0.97684036393714 }, { "x" : "2026-02-10", "y" : 0.97628894403088 }, { "x" : "2026-02-11", "y" : 0.97925282602702 }, { "x" : "2026-02-12", "y" : 0.98573200992556 }, { "x" : "2026-02-13", "y" : 0.98138957816377 }, { "x" : "2026-02-16", "y" : 0.97939068100358 }, { "x" : "2026-02-17", "y" : 0.98187207058175 }, { "x" : "2026-02-18", "y" : 0.98200992555831 }, { "x" : "2026-02-19", "y" : 0.9871105596912 }, { "x" : "2026-02-20", "y" : 0.98876481940998 }, { "x" : "2026-02-23", "y" : 0.98938516680452 }, { "x" : "2026-02-24", "y" : 0.98738626964433 }, { "x" : "2026-02-25", "y" : 0.98180314309347 }, { "x" : "2026-02-26", "y" : 0.97835676867935 }, { "x" : "2026-02-27", "y" : 0.97780534877309 }, { "x" : "2026-03-02", "y" : 0.98724841466777 }, { "x" : "2026-03-03", "y" : 1.0033085194376 }, { "x" : "2026-03-04", "y" : 1.0077198786876 }, { "x" : "2026-03-05", "y" : 1.0074441687345 }, { "x" : "2026-03-06", "y" : 1.0172318720706 }, { "x" : "2026-03-09", "y" : 1.0293631100083 }, { "x" : "2026-03-10", "y" : 1.000482492418 }, { "x" : "2026-03-11", "y" : 1.0095809208712 }, { "x" : "2026-03-12", "y" : 1.0055141990626 }, { "x" : "2026-03-13", "y" : 1.0188172043011 }, { "x" : "2026-03-16", "y" : 1.0171629445823 }, { "x" : "2026-03-17", "y" : 1.0133719327268 }, { "x" : "2026-03-18", "y" : 1.0073752412462 }, { "x" : "2026-03-19", "y" : 1.0148194099807 }, { "x" : "2026-03-20", "y" : 1.0102701957541 }, { "x" : "2026-03-23", "y" : 1.0174386545354 }, { "x" : "2026-03-24", "y" : 1.0004135649297 }, { "x" : "2026-03-25", "y" : 1.0017921146953 }, { "x" : "2026-03-26", "y" : 0.99855252274607 }, { "x" : "2026-03-27", "y" : 0.99807003032809 }, { "x" : "2026-03-30", "y" : 0.99979321753515 }, { "x" : "2026-03-31", "y" : 0.99614006065619 }, { "x" : "2026-04-01", "y" : 0.98779983457403 }, { "x" : "2026-04-02", "y" : 0.99241797628894 }, { "x" : "2026-04-07", "y" : 0.98683484973808 }, { "x" : "2026-04-08", "y" : 0.98345740281224 }, { "x" : "2026-04-09", "y" : 0.98214778053488 }, { "x" : "2026-04-10", "y" : 0.98001102839813 }, { "x" : "2026-04-13", "y" : 0.95505927763992 }, { "x" : "2026-04-14", "y" : 0.94795974634684 }, { "x" : "2026-04-15", "y" : 0.94933829611249 }, { "x" : "2026-04-16", "y" : 0.95168183071409 }, { "x" : "2026-04-17", "y" : 0.95209539564378 }, { "x" : "2026-04-20", "y" : 0.95057899090157 }, { "x" : "2026-04-21", "y" : 0.94802867383513 }, { "x" : "2026-04-22", "y" : 0.95361180038599 }, { "x" : "2026-04-23", "y" : 0.95912599944858 }, { "x" : "2026-04-24", "y" : 0.96195202646816 }, { "x" : "2026-04-27", "y" : 0.95119933829611 }, { "x" : "2026-04-28", "y" : 0.95505927763992 }, { "x" : "2026-04-29", "y" : 0.95306038047974 }, { "x" : "2026-04-30", "y" : 0.95802315963606 }, { "x" : "2026-05-04", "y" : 0.94988971601875 }, { "x" : "2026-05-05", "y" : 0.95333609043286 }, { "x" : "2026-05-06", "y" : 0.94237661979597 }, { "x" : "2026-05-07", "y" : 0.93575958092087 }, { "x" : "2026-05-08", "y" : 0.93169285911221 }, { "x" : "2026-05-11", "y" : 0.93100358422939 }, { "x" : "2026-05-12", "y" : 0.93327819134271 }, { "x" : "2026-05-13", "y" : 0.94106699751861 }, { "x" : "2026-05-14", "y" : 0.93796526054591 }, { "x" : "2026-05-15", "y" : 0.94320374965536 }, { "x" : "2026-05-18", "y" : 0.94361731458506 }, { "x" : "2026-05-19", "y" : 0.9430658946788 }, { "x" : "2026-05-20", "y" : 0.94789081885856 }, { "x" : "2026-05-21", "y" : 0.94230769230769 }, { "x" : "2026-05-22", "y" : 0.94492693686242 }, { "x" : "2026-05-26", "y" : 0.9403087951475 }, { "x" : "2026-05-27", "y" : 0.93700027570995 }, { "x" : "2026-05-28", "y" : 0.93886131789358 }, { "x" : "2026-05-29", "y" : 0.93782740556934 }, { "x" : "2026-06-01", "y" : 0.93513923352633 }, { "x" : "2026-06-02", "y" : 0.93858560794045 }, { "x" : "2026-06-03", "y" : 0.94092914254205 }, { "x" : "2026-06-04", "y" : 0.93934381031155 }, { "x" : "2026-06-05", "y" : 0.93431210366694 }, { "x" : "2026-06-08", "y" : 0.94534050179211 }, { "x" : "2026-06-09", "y" : 0.94065343258892 }, { "x" : "2026-06-10", "y" : 0.94175627240143 }, { "x" : "2026-06-11", "y" : 0.94320374965536 }, { "x" : "2026-06-12", "y" : 0.93651778329198 }, { "x" : "2026-06-15", "y" : 0.93376068376068 }, { "x" : "2026-06-16", "y" : 0.93114143920596 }, { "x" : "2026-06-17", "y" : 0.93024538185828 }, { "x" : "2026-06-18", "y" : 0.94134270747174 }, { "x" : "2026-06-19", "y" : 0.94368624207334 }, { "x" : "2026-06-22", "y" : 0.941894127378 }, { "x" : "2026-06-23", "y" : 0.94885580369451 }, { "x" : "2026-06-24", "y" : 0.95505927763992 }, { "x" : "2026-06-25", "y" : 0.95299145299145 }, { "x" : "2026-06-26", "y" : 0.94961400606562 }, { "x" : "2026-06-29", "y" : 0.95133719327268 }, { "x" : "2026-06-30", "y" : 0.9543700027571 }, { "x" : "2026-07-01", "y" : 0.95574855252275 }, { "x" : "2026-07-02", "y" : 0.95306038047974 }, { "x" : "2026-07-03", "y" : 0.94740832644058 }, { "x" : "2026-07-06", "y" : 0.94858009374138 }, { "x" : "2026-07-07", "y" : 0.95119933829611 }, { "x" : "2026-07-08", "y" : 0.95809208712435 }, { "x" : "2026-07-09", "y" : 0.9586435070306 }, { "x" : "2026-07-10", "y" : 0.95526606010477 }, { "x" : "2026-07-13", "y" : 0.95244003308519 }, { "x" : "2026-07-14", "y" : 0.96512269092914 }, { "x" : "2026-07-15", "y" : 0.96084918665564 }, { "x" : "2026-07-16", "y" : 0.95926385442514 }, { "x" : "2026-07-17", "y" : 0.96836228287841 }, { "x" : "2026-07-20", "y" : 0.96477805348773 }, { "x" : "2026-07-21", "y" : 0.96601874827681 }, { "x" : "2026-07-22", "y" : 0.97470361180039 }, { "x" : "2026-07-23", "y" : 0.97215329473394 }, { "x" : "2026-07-24", "y" : 0.96939619520265 }, { "x" : "2026-07-27", "y" : 0.96181417149159 }, { "x" : "2026-07-28", "y" : 0.96443341604632 }, { "x" : "2026-07-29", "y" : 0.9660876757651 }, { "x" : "2026-07-30", "y" : 0.96512269092914 }, { "x" : "2026-07-31", "y" : 0.96422663358147 }, { "x" : "2026-08-03", "y" : 0.96753515301902 }, { "x" : "2026-08-04", "y" : 0.97180865729253 }, { "x" : "2026-08-05", "y" : 0.96787979046044 }, { "x" : "2026-08-06", "y" : 0.96856906534326 }, { "x" : "2026-08-07", "y" : 0.97890818858561 }, { "x" : "2026-08-10", "y" : 0.96905155776124 }, { "x" : "2026-08-11", "y" : 0.97525503170664 }, { "x" : "2026-08-12", "y" : 0.97366969947615 }, { "x" : "2026-08-13", "y" : 0.97311827956989 }, { "x" : "2026-08-14", "y" : 0.97022332506203 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.099117728149986

1.0707457954232

0.92925420457679

2026.08.17.