Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99978671974975 }, { "x" : "2024-09-02", "y" : 0.99978671974975 }, { "x" : "2024-09-03", "y" : 1.0007820275842 }, { "x" : "2024-09-04", "y" : 1.0036257642542 }, { "x" : "2024-09-05", "y" : 1.0027015498365 }, { "x" : "2024-09-06", "y" : 1.004834352339 }, { "x" : "2024-09-09", "y" : 1.0103796388454 }, { "x" : "2024-09-10", "y" : 1.0165647661027 }, { "x" : "2024-09-11", "y" : 1.0155694582682 }, { "x" : "2024-09-12", "y" : 1.0169913266032 }, { "x" : "2024-09-13", "y" : 1.0112327598464 }, { "x" : "2024-09-16", "y" : 1.0081046495095 }, { "x" : "2024-09-17", "y" : 1.0093132375942 }, { "x" : "2024-09-18", "y" : 1.0100952651784 }, { "x" : "2024-09-19", "y" : 1.0100952651784 }, { "x" : "2024-09-20", "y" : 1.0095976112612 }, { "x" : "2024-09-23", "y" : 1.0127968150149 }, { "x" : "2024-09-24", "y" : 1.0124413479312 }, { "x" : "2024-09-25", "y" : 1.0118015071804 }, { "x" : "2024-09-26", "y" : 1.0152139911844 }, { "x" : "2024-09-27", "y" : 1.0177022607707 }, { "x" : "2024-09-30", "y" : 1.0176311673539 }, { "x" : "2024-10-01", "y" : 1.0228209867766 }, { "x" : "2024-10-02", "y" : 1.0285084601166 }, { "x" : "2024-10-03", "y" : 1.0316365704536 }, { "x" : "2024-10-04", "y" : 1.0349068676241 }, { "x" : "2024-10-07", "y" : 1.0349068676241 }, { "x" : "2024-10-08", "y" : 1.0315654770368 }, { "x" : "2024-10-09", "y" : 1.0308545428693 }, { "x" : "2024-10-10", "y" : 1.0323475046211 }, { "x" : "2024-10-11", "y" : 1.0334139058723 }, { "x" : "2024-10-14", "y" : 1.0345514005403 }, { "x" : "2024-10-15", "y" : 1.0354756149581 }, { "x" : "2024-10-16", "y" : 1.0391013792123 }, { "x" : "2024-10-17", "y" : 1.0438646381345 }, { "x" : "2024-10-18", "y" : 1.0410209014645 }, { "x" : "2024-10-21", "y" : 1.0430826105503 }, { "x" : "2024-10-22", "y" : 1.0400966870468 }, { "x" : "2024-10-24", "y" : 1.0452154130528 }, { "x" : "2024-10-25", "y" : 1.04855680364 }, { "x" : "2024-10-28", "y" : 1.0496232048912 }, { "x" : "2024-10-29", "y" : 1.049409924641 }, { "x" : "2024-10-30", "y" : 1.0520403810607 }, { "x" : "2024-10-31", "y" : 1.0535333428125 }, { "x" : "2024-11-04", "y" : 1.05140054031 }, { "x" : "2024-11-05", "y" : 1.0545997440637 }, { "x" : "2024-11-06", "y" : 1.0650504763259 }, { "x" : "2024-11-07", "y" : 1.0579411346509 }, { "x" : "2024-11-08", "y" : 1.0559505189819 }, { "x" : "2024-11-11", "y" : 1.0667567183279 }, { "x" : "2024-11-12", "y" : 1.0735816863358 }, { "x" : "2024-11-13", "y" : 1.0703824825821 }, { "x" : "2024-11-14", "y" : 1.0734394995023 }, { "x" : "2024-11-15", "y" : 1.0673965590786 }, { "x" : "2024-11-18", "y" : 1.0741504336698 }, { "x" : "2024-11-19", "y" : 1.0703113891654 }, { "x" : "2024-11-20", "y" : 1.0759988625053 }, { "x" : "2024-11-21", "y" : 1.0811886819281 }, { "x" : "2024-11-22", "y" : 1.0875870894355 }, { "x" : "2024-11-25", "y" : 1.0866628750178 }, { "x" : "2024-11-26", "y" : 1.084601165932 }, { "x" : "2024-11-27", "y" : 1.0842456988483 }, { "x" : "2024-11-28", "y" : 1.0922081615242 }, { "x" : "2024-11-29", "y" : 1.090004265605 }, { "x" : "2024-12-02", "y" : 1.0954784586947 }, { "x" : "2024-12-03", "y" : 1.0969003270297 }, { "x" : "2024-12-04", "y" : 1.0972557941135 }, { "x" : "2024-12-05", "y" : 1.0939144035262 }, { "x" : "2024-12-06", "y" : 1.0938433101095 }, { "x" : "2024-12-09", "y" : 1.090573012939 }, { "x" : "2024-12-10", "y" : 1.0902175458553 }, { "x" : "2024-12-11", "y" : 1.0927058154415 }, { "x" : "2024-12-12", "y" : 1.0889378643538 }, { "x" : "2024-12-13", "y" : 1.0873738091853 }, { "x" : "2024-12-16", "y" : 1.0829660173468 }, { "x" : "2024-12-17", "y" : 1.0841035120148 }, { "x" : "2024-12-18", "y" : 1.0855253803498 }, { "x" : "2024-12-19", "y" : 1.0969714204465 }, { "x" : "2024-12-20", "y" : 1.095407365278 }, { "x" : "2024-12-23", "y" : 1.095976112612 }, { "x" : "2024-12-30", "y" : 1.086876155268 }, { "x" : "2025-01-02", "y" : 1.0923503483577 }, { "x" : "2025-01-03", "y" : 1.1028721740367 }, { "x" : "2025-01-06", "y" : 1.098251101948 }, { "x" : "2025-01-07", "y" : 1.0978245414475 }, { "x" : "2025-01-08", "y" : 1.0996018768662 }, { "x" : "2025-01-09", "y" : 1.0964026731125 }, { "x" : "2025-01-10", "y" : 1.0941276837765 }, { "x" : "2025-01-13", "y" : 1.099388596616 }, { "x" : "2025-01-14", "y" : 1.090857386606 }, { "x" : "2025-01-15", "y" : 1.0879425565193 }, { "x" : "2025-01-16", "y" : 1.093416749609 }, { "x" : "2025-01-17", "y" : 1.099672970283 }, { "x" : "2025-01-20", "y" : 1.0977534480307 }, { "x" : "2025-01-21", "y" : 1.0940565903597 }, { "x" : "2025-01-22", "y" : 1.0895066116878 }, { "x" : "2025-01-23", "y" : 1.0876581828523 }, { "x" : "2025-01-24", "y" : 1.0796957201763 }, { "x" : "2025-01-27", "y" : 1.0791269728423 }, { "x" : "2025-01-28", "y" : 1.0836058580975 }, { "x" : "2025-01-29", "y" : 1.0835347646808 }, { "x" : "2025-01-30", "y" : 1.0824683634295 }, { "x" : "2025-01-31", "y" : 1.0865206881843 }, { "x" : "2025-02-03", "y" : 1.0990331295322 }, { "x" : "2025-02-04", "y" : 1.091141760273 }, { "x" : "2025-02-05", "y" : 1.0853831935163 }, { "x" : "2025-02-06", "y" : 1.0910706668562 }, { "x" : "2025-02-07", "y" : 1.08289492393 }, { "x" : "2025-02-10", "y" : 1.087729276269 }, { "x" : "2025-02-11", "y" : 1.0842456988483 }, { "x" : "2025-02-12", "y" : 1.0742215270866 }, { "x" : "2025-02-13", "y" : 1.0703113891654 }, { "x" : "2025-02-14", "y" : 1.0696715484146 }, { "x" : "2025-02-17", "y" : 1.0728707521683 }, { "x" : "2025-02-18", "y" : 1.0710934167496 }, { "x" : "2025-02-19", "y" : 1.0715199772501 }, { "x" : "2025-02-20", "y" : 1.0728707521683 }, { "x" : "2025-02-21", "y" : 1.0775629176738 }, { "x" : "2025-02-24", "y" : 1.0737238731693 }, { "x" : "2025-02-25", "y" : 1.0691738944974 }, { "x" : "2025-02-26", "y" : 1.0675387459121 }, { "x" : "2025-02-27", "y" : 1.0688184274136 }, { "x" : "2025-02-28", "y" : 1.0760699559221 }, { "x" : "2025-03-03", "y" : 1.0775629176738 }, { "x" : "2025-03-04", "y" : 1.0619223659889 }, { "x" : "2025-03-05", "y" : 1.0486989904735 }, { "x" : "2025-03-06", "y" : 1.0443622920518 }, { "x" : "2025-03-07", "y" : 1.038603725295 }, { "x" : "2025-03-10", "y" : 1.0386748187118 }, { "x" : "2025-03-11", "y" : 1.0379638845443 }, { "x" : "2025-03-12", "y" : 1.037466230627 }, { "x" : "2025-03-13", "y" : 1.0342670268733 }, { "x" : "2025-03-14", "y" : 1.0366842030428 }, { "x" : "2025-03-17", "y" : 1.0331295322053 }, { "x" : "2025-03-18", "y" : 1.0285084601166 }, { "x" : "2025-03-19", "y" : 1.0349779610408 }, { "x" : "2025-03-20", "y" : 1.0399545002133 }, { "x" : "2025-03-21", "y" : 1.0403810607138 }, { "x" : "2025-03-24", "y" : 1.0385326318783 }, { "x" : "2025-03-25", "y" : 1.0419451158823 }, { "x" : "2025-03-26", "y" : 1.0439357315513 }, { "x" : "2025-03-27", "y" : 1.0445044788853 }, { "x" : "2025-03-28", "y" : 1.0483435233897 }, { "x" : "2025-03-31", "y" : 1.0427982368833 }, { "x" : "2025-04-01", "y" : 1.0479169628892 }, { "x" : "2025-04-02", "y" : 1.045997440637 }, { "x" : "2025-04-03", "y" : 1.0320631309541 }, { "x" : "2025-04-04", "y" : 1.0371107635433 }, { "x" : "2025-04-07", "y" : 1.0373240437935 }, { "x" : "2025-04-08", "y" : 1.0393857528793 }, { "x" : "2025-04-09", "y" : 1.0310678231196 }, { "x" : "2025-04-10", "y" : 1.0302857955353 }, { "x" : "2025-04-11", "y" : 1.0226787999431 }, { "x" : "2025-04-14", "y" : 1.0305701692023 }, { "x" : "2025-04-15", "y" : 1.0341959334566 }, { "x" : "2025-04-16", "y" : 1.0320631309541 }, { "x" : "2025-04-17", "y" : 1.0312100099531 }, { "x" : "2025-04-22", "y" : 1.0315654770368 }, { "x" : "2025-04-23", "y" : 1.0378927911275 }, { "x" : "2025-04-24", "y" : 1.0371107635433 }, { "x" : "2025-04-25", "y" : 1.0407365277975 }, { "x" : "2025-04-28", "y" : 1.037466230627 }, { "x" : "2025-04-29", "y" : 1.0324896914546 }, { "x" : "2025-04-30", "y" : 1.0332717190388 }, { "x" : "2025-05-05", "y" : 1.0337693729561 }, { "x" : "2025-05-06", "y" : 1.0351201478743 }, { "x" : "2025-05-07", "y" : 1.0343381202901 }, { "x" : "2025-05-08", "y" : 1.0391013792123 }, { "x" : "2025-05-09", "y" : 1.0398834067965 }, { "x" : "2025-05-12", "y" : 1.0469216550547 }, { "x" : "2025-05-13", "y" : 1.048841177307 }, { "x" : "2025-05-14", "y" : 1.041447461965 }, { "x" : "2025-05-15", "y" : 1.0388170055453 }, { "x" : "2025-05-16", "y" : 1.0413052751315 }, { "x" : "2025-05-19", "y" : 1.038319351628 }, { "x" : "2025-05-20", "y" : 1.0382482582113 }, { "x" : "2025-05-21", "y" : 1.0348357742073 }, { "x" : "2025-05-22", "y" : 1.0346224939571 }, { "x" : "2025-05-23", "y" : 1.0339826532063 }, { "x" : "2025-05-26", "y" : 1.0342670268733 }, { "x" : "2025-05-27", "y" : 1.0402388738803 }, { "x" : "2025-05-28", "y" : 1.0392435660458 }, { "x" : "2025-05-29", "y" : 1.0442201052183 }, { "x" : "2025-05-30", "y" : 1.042584956633 }, { "x" : "2025-06-02", "y" : 1.0366842030428 }, { "x" : "2025-06-03", "y" : 1.0391013792123 }, { "x" : "2025-06-04", "y" : 1.041163088298 }, { "x" : "2025-06-05", "y" : 1.0415185553818 }, { "x" : "2025-06-06", "y" : 1.0407365277975 }, { "x" : "2025-06-10", "y" : 1.0376084174605 }, { "x" : "2025-06-11", "y" : 1.0365420162093 }, { "x" : "2025-06-12", "y" : 1.0333428124556 }, { "x" : "2025-06-13", "y" : 1.0375373240438 }, { "x" : "2025-06-16", "y" : 1.0327740651216 }, { "x" : "2025-06-17", "y" : 1.036897483293 }, { "x" : "2025-06-18", "y" : 1.0410919948813 }, { "x" : "2025-06-19", "y" : 1.040594340964 }, { "x" : "2025-06-20", "y" : 1.0379638845443 }, { "x" : "2025-06-23", "y" : 1.0420873027158 }, { "x" : "2025-06-24", "y" : 1.0351912412911 }, { "x" : "2025-06-25", "y" : 1.0336271861226 }, { "x" : "2025-06-26", "y" : 1.0282240864496 }, { "x" : "2025-06-27", "y" : 1.0277264325323 }, { "x" : "2025-06-30", "y" : 1.0280818996161 }, { "x" : "2025-07-01", "y" : 1.0255936300299 }, { "x" : "2025-07-02", "y" : 1.0268733115314 }, { "x" : "2025-07-03", "y" : 1.0280108061993 }, { "x" : "2025-07-04", "y" : 1.0272287786151 }, { "x" : "2025-07-07", "y" : 1.0312811033698 }, { "x" : "2025-07-08", "y" : 1.0280108061993 }, { "x" : "2025-07-09", "y" : 1.0323475046211 }, { "x" : "2025-07-10", "y" : 1.0283662732831 }, { "x" : "2025-07-11", "y" : 1.0302147021186 }, { "x" : "2025-07-14", "y" : 1.0305701692023 }, { "x" : "2025-07-15", "y" : 1.0312100099531 }, { "x" : "2025-07-16", "y" : 1.0324896914546 }, { "x" : "2025-07-17", "y" : 1.0320631309541 }, { "x" : "2025-07-18", "y" : 1.0311389165363 }, { "x" : "2025-07-21", "y" : 1.0326318782881 }, { "x" : "2025-07-22", "y" : 1.0324896914546 }, { "x" : "2025-07-23", "y" : 1.0318498507038 }, { "x" : "2025-07-24", "y" : 1.0274420588653 }, { "x" : "2025-07-25", "y" : 1.0235319209441 }, { "x" : "2025-07-28", "y" : 1.0292904877008 }, { "x" : "2025-07-29", "y" : 1.0392435660458 }, { "x" : "2025-07-30", "y" : 1.0381771647945 }, { "x" : "2025-07-31", "y" : 1.0446466657188 }, { "x" : "2025-08-01", "y" : 1.0460685340537 }, { "x" : "2025-08-04", "y" : 1.0370396701265 }, { "x" : "2025-08-05", "y" : 1.0436513578843 }, { "x" : "2025-08-06", "y" : 1.039456846296 }, { "x" : "2025-08-07", "y" : 1.0329162519551 }, { "x" : "2025-08-08", "y" : 1.0314943836201 }, { "x" : "2025-08-11", "y" : 1.0282951798663 }, { "x" : "2025-08-12", "y" : 1.0319209441206 }, { "x" : "2025-08-13", "y" : 1.0276553391156 }, { "x" : "2025-08-14", "y" : 1.0314232902033 }, { "x" : "2025-08-15", "y" : 1.0304990757856 }, { "x" : "2025-08-18", "y" : 1.0303568889521 }, { "x" : "2025-08-19", "y" : 1.0250248826959 }, { "x" : "2025-08-21", "y" : 1.0302147021186 }, { "x" : "2025-08-22", "y" : 1.0337693729561 }, { "x" : "2025-08-25", "y" : 1.0322053177876 }, { "x" : "2025-08-26", "y" : 1.038034977961 }, { "x" : "2025-08-27", "y" : 1.0363998293758 }, { "x" : "2025-08-28", "y" : 1.037750604294 }, { "x" : "2025-08-29", "y" : 1.0355467083748 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.10308545428693

1.1031298876724

0.8968701123276

2025.09.01.