Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 0.99924153623388 }, { "x" : "2025-04-11", "y" : 0.9918637523271 }, { "x" : "2025-04-14", "y" : 0.99951734123974 }, { "x" : "2025-04-15", "y" : 1.0030338550645 }, { "x" : "2025-04-16", "y" : 1.0009653175205 }, { "x" : "2025-04-17", "y" : 1.0001379025029 }, { "x" : "2025-04-22", "y" : 1.0004826587603 }, { "x" : "2025-04-23", "y" : 1.0066193201407 }, { "x" : "2025-04-24", "y" : 1.0058608563745 }, { "x" : "2025-04-25", "y" : 1.0093773701993 }, { "x" : "2025-04-28", "y" : 1.0062056126319 }, { "x" : "2025-04-29", "y" : 1.0013790250293 }, { "x" : "2025-04-30", "y" : 1.0021374887954 }, { "x" : "2025-05-05", "y" : 1.0026201475557 }, { "x" : "2025-05-06", "y" : 1.0039302213335 }, { "x" : "2025-05-07", "y" : 1.0031717575674 }, { "x" : "2025-05-08", "y" : 1.0077914914156 }, { "x" : "2025-05-09", "y" : 1.0085499551817 }, { "x" : "2025-05-12", "y" : 1.0153761290767 }, { "x" : "2025-05-13", "y" : 1.0172378128663 }, { "x" : "2025-05-14", "y" : 1.0100668827139 }, { "x" : "2025-05-15", "y" : 1.0075156864097 }, { "x" : "2025-05-16", "y" : 1.009928980211 }, { "x" : "2025-05-19", "y" : 1.0070330276495 }, { "x" : "2025-05-20", "y" : 1.006964076398 }, { "x" : "2025-05-21", "y" : 1.0036544163277 }, { "x" : "2025-05-22", "y" : 1.0034475625733 }, { "x" : "2025-05-23", "y" : 1.0028270013101 }, { "x" : "2025-05-26", "y" : 1.0031028063159 }, { "x" : "2025-05-27", "y" : 1.008894711439 }, { "x" : "2025-05-28", "y" : 1.0079293939185 }, { "x" : "2025-05-29", "y" : 1.0127559815211 }, { "x" : "2025-05-30", "y" : 1.0111701027374 }, { "x" : "2025-06-02", "y" : 1.0054471488658 }, { "x" : "2025-06-03", "y" : 1.0077914914156 }, { "x" : "2025-06-04", "y" : 1.0097910777081 }, { "x" : "2025-06-05", "y" : 1.0101358339654 }, { "x" : "2025-06-06", "y" : 1.0093773701993 }, { "x" : "2025-06-10", "y" : 1.0063435151348 }, { "x" : "2025-06-11", "y" : 1.0053092463628 }, { "x" : "2025-06-12", "y" : 1.0022064400469 }, { "x" : "2025-06-13", "y" : 1.0062745638833 }, { "x" : "2025-06-16", "y" : 1.0016548300352 }, { "x" : "2025-06-17", "y" : 1.0056540026201 }, { "x" : "2025-06-18", "y" : 1.0097221264566 }, { "x" : "2025-06-19", "y" : 1.0092394676963 }, { "x" : "2025-06-20", "y" : 1.0066882713921 }, { "x" : "2025-06-23", "y" : 1.0106874439771 }, { "x" : "2025-06-24", "y" : 1.003999172585 }, { "x" : "2025-06-25", "y" : 1.0024822450527 }, { "x" : "2025-06-26", "y" : 0.99724194994139 }, { "x" : "2025-06-27", "y" : 0.99675929118114 }, { "x" : "2025-06-30", "y" : 0.99710404743846 }, { "x" : "2025-07-01", "y" : 0.99469075363718 }, { "x" : "2025-07-02", "y" : 0.99593187616355 }, { "x" : "2025-07-03", "y" : 0.997035096187 }, { "x" : "2025-07-04", "y" : 0.99627663242088 }, { "x" : "2025-07-07", "y" : 1.0002068537544 }, { "x" : "2025-07-08", "y" : 0.997035096187 }, { "x" : "2025-07-09", "y" : 1.0012411225264 }, { "x" : "2025-07-10", "y" : 0.99737985244432 }, { "x" : "2025-07-11", "y" : 0.99917258498242 }, { "x" : "2025-07-14", "y" : 0.99951734123974 }, { "x" : "2025-07-15", "y" : 1.0001379025029 }, { "x" : "2025-07-16", "y" : 1.0013790250293 }, { "x" : "2025-07-17", "y" : 1.0009653175205 }, { "x" : "2025-07-18", "y" : 1.0000689512515 }, { "x" : "2025-07-21", "y" : 1.0015169275322 }, { "x" : "2025-07-22", "y" : 1.0013790250293 }, { "x" : "2025-07-23", "y" : 1.0007584637661 }, { "x" : "2025-07-24", "y" : 0.99648348617527 }, { "x" : "2025-07-25", "y" : 0.99269116734469 }, { "x" : "2025-07-28", "y" : 0.99827621871337 }, { "x" : "2025-07-29", "y" : 1.0079293939185 }, { "x" : "2025-07-30", "y" : 1.0068951251465 }, { "x" : "2025-07-31", "y" : 1.0131696890299 }, { "x" : "2025-08-01", "y" : 1.0145487140592 }, { "x" : "2025-08-04", "y" : 1.0057919051231 }, { "x" : "2025-08-05", "y" : 1.0122043715093 }, { "x" : "2025-08-06", "y" : 1.0081362476729 }, { "x" : "2025-08-07", "y" : 1.0017927325381 }, { "x" : "2025-08-08", "y" : 1.0004137075088 }, { "x" : "2025-08-11", "y" : 0.99731090119286 }, { "x" : "2025-08-12", "y" : 1.0008274150176 }, { "x" : "2025-08-13", "y" : 0.99669033992967 }, { "x" : "2025-08-14", "y" : 1.0003447562573 }, { "x" : "2025-08-15", "y" : 0.99944838998828 }, { "x" : "2025-08-18", "y" : 0.99931048748535 }, { "x" : "2025-08-19", "y" : 0.99413914362546 }, { "x" : "2025-08-21", "y" : 0.99917258498242 }, { "x" : "2025-08-22", "y" : 1.0026201475557 }, { "x" : "2025-08-25", "y" : 1.0011032200234 }, { "x" : "2025-08-26", "y" : 1.0067572226436 }, { "x" : "2025-08-27", "y" : 1.0051713438599 }, { "x" : "2025-08-28", "y" : 1.0064814176377 }, { "x" : "2025-08-29", "y" : 1.0043439288423 }, { "x" : "2025-09-01", "y" : 0.99800041370751 }, { "x" : "2025-09-02", "y" : 1.0018616837896 }, { "x" : "2025-09-03", "y" : 0.99655243742674 }, { "x" : "2025-09-04", "y" : 0.99744880369579 }, { "x" : "2025-09-05", "y" : 0.99648348617527 }, { "x" : "2025-09-08", "y" : 0.9966213886782 }, { "x" : "2025-09-09", "y" : 0.99813831621044 }, { "x" : "2025-09-10", "y" : 1.0007584637661 }, { "x" : "2025-09-11", "y" : 1.0005516100117 }, { "x" : "2025-09-12", "y" : 0.99613872991795 }, { "x" : "2025-09-15", "y" : 0.99193270357857 }, { "x" : "2025-09-16", "y" : 0.99082948355513 }, { "x" : "2025-09-17", "y" : 0.98869199475971 }, { "x" : "2025-09-18", "y" : 0.98586499344963 }, { "x" : "2025-09-19", "y" : 0.99179480107564 }, { "x" : "2025-09-22", "y" : 0.99089843480659 }, { "x" : "2025-09-23", "y" : 0.98876094601117 }, { "x" : "2025-09-24", "y" : 0.99262221609322 }, { "x" : "2025-09-25", "y" : 0.99310487485348 }, { "x" : "2025-09-26", "y" : 0.99655243742674 }, { "x" : "2025-09-29", "y" : 0.99420809487692 }, { "x" : "2025-09-30", "y" : 0.99455285113425 }, { "x" : "2025-10-01", "y" : 0.9902778735434 }, { "x" : "2025-10-02", "y" : 0.99151899606978 }, { "x" : "2025-10-03", "y" : 0.99165689857271 }, { "x" : "2025-10-06", "y" : 0.99358753361374 }, { "x" : "2025-10-07", "y" : 1.000896366269 }, { "x" : "2025-10-08", "y" : 1.004895538854 }, { "x" : "2025-10-09", "y" : 1.0030338550645 }, { "x" : "2025-10-10", "y" : 0.9986209749707 }, { "x" : "2025-10-13", "y" : 1.0026890988071 }, { "x" : "2025-10-14", "y" : 1.0057229538716 }, { "x" : "2025-10-15", "y" : 1.0001379025029 }, { "x" : "2025-10-16", "y" : 0.99910363373095 }, { "x" : "2025-10-17", "y" : 0.99882782872509 }, { "x" : "2025-10-20", "y" : 0.9984141212163 }, { "x" : "2025-10-21", "y" : 1.0009653175205 }, { "x" : "2025-10-22", "y" : 1.0023443425498 }, { "x" : "2025-10-27", "y" : 1.0022753912984 }, { "x" : "2025-10-28", "y" : 0.99972419499414 }, { "x" : "2025-10-29", "y" : 1.0001379025029 }, { "x" : "2025-10-30", "y" : 0.9997931462456 }, { "x" : "2025-10-31", "y" : 1.0005516100117 }, { "x" : "2025-11-03", "y" : 0.9997931462456 }, { "x" : "2025-11-04", "y" : 1.0017237812866 }, { "x" : "2025-11-05", "y" : 1.0011032200234 }, { "x" : "2025-11-06", "y" : 0.99772460870165 }, { "x" : "2025-11-07", "y" : 0.9954492174033 }, { "x" : "2025-11-10", "y" : 0.98827828725091 }, { "x" : "2025-11-11", "y" : 0.99531131490037 }, { "x" : "2025-11-12", "y" : 0.9950355098945 }, { "x" : "2025-11-13", "y" : 0.98876094601117 }, { "x" : "2025-11-14", "y" : 0.98807143349652 }, { "x" : "2025-11-17", "y" : 0.9873129697304 }, { "x" : "2025-11-18", "y" : 0.98820933599945 }, { "x" : "2025-11-19", "y" : 0.9873129697304 }, { "x" : "2025-11-20", "y" : 0.98738192098187 }, { "x" : "2025-11-21", "y" : 0.99131214231538 }, { "x" : "2025-11-24", "y" : 0.98958836102875 }, { "x" : "2025-11-25", "y" : 0.98876094601117 }, { "x" : "2025-11-26", "y" : 0.98827828725091 }, { "x" : "2025-11-27", "y" : 0.98745087223333 }, { "x" : "2025-11-28", "y" : 0.98820933599945 }, { "x" : "2025-12-01", "y" : 0.98303799213956 }, { "x" : "2025-12-02", "y" : 0.98469282217472 }, { "x" : "2025-12-03", "y" : 0.98441701716886 }, { "x" : "2025-12-04", "y" : 0.98558918844377 }, { "x" : "2025-12-05", "y" : 0.98745087223333 }, { "x" : "2025-12-08", "y" : 0.98758877473626 }, { "x" : "2025-12-09", "y" : 0.98834723850238 }, { "x" : "2025-12-10", "y" : 0.9891057022685 }, { "x" : "2025-12-11", "y" : 0.98331379714542 }, { "x" : "2025-12-12", "y" : 0.98724401847894 }, { "x" : "2025-12-15", "y" : 0.99034682479487 }, { "x" : "2025-12-16", "y" : 0.98931255602289 }, { "x" : "2025-12-17", "y" : 0.9954492174033 }, { "x" : "2025-12-18", "y" : 1.0028959525615 }, { "x" : "2025-12-19", "y" : 0.99731090119286 }, { "x" : "2025-12-22", "y" : 0.99648348617527 }, { "x" : "2025-12-23", "y" : 1.0036544163277 }, { "x" : "2025-12-29", "y" : 0.99689719368407 }, { "x" : "2025-12-30", "y" : 0.99558711990623 }, { "x" : "2026-01-05", "y" : 0.99655243742674 }, { "x" : "2026-01-06", "y" : 0.9982072674619 }, { "x" : "2026-01-07", "y" : 0.99917258498242 }, { "x" : "2026-01-08", "y" : 0.99875887747363 }, { "x" : "2026-01-09", "y" : 1.0037923188306 }, { "x" : "2026-01-12", "y" : 1.0024132938013 }, { "x" : "2026-01-13", "y" : 1.0031717575674 }, { "x" : "2026-01-14", "y" : 1.0022064400469 }, { "x" : "2026-01-15", "y" : 1.0051713438599 }, { "x" : "2026-01-16", "y" : 1.0065503688892 }, { "x" : "2026-01-19", "y" : 1.0057919051231 }, { "x" : "2026-01-20", "y" : 0.99772460870165 }, { "x" : "2026-01-21", "y" : 1.0001379025029 }, { "x" : "2026-01-22", "y" : 0.99868992622216 }, { "x" : "2026-01-23", "y" : 0.9938633386196 }, { "x" : "2026-01-26", "y" : 0.98876094601117 }, { "x" : "2026-01-27", "y" : 0.98689926222161 }, { "x" : "2026-01-28", "y" : 0.9777976970282 }, { "x" : "2026-01-29", "y" : 0.98186582086465 }, { "x" : "2026-01-30", "y" : 0.98441701716886 }, { "x" : "2026-02-02", "y" : 0.98372750465421 }, { "x" : "2026-02-03", "y" : 0.98738192098187 }, { "x" : "2026-02-04", "y" : 0.98662345721575 }, { "x" : "2026-02-05", "y" : 0.98393435840861 }, { "x" : "2026-02-06", "y" : 0.98214162587051 }, { "x" : "2026-02-09", "y" : 0.97717713576501 }, { "x" : "2026-02-10", "y" : 0.97662552575329 }, { "x" : "2026-02-11", "y" : 0.9795904295663 }, { "x" : "2026-02-12", "y" : 0.98607184720403 }, { "x" : "2026-02-13", "y" : 0.98172791836172 }, { "x" : "2026-02-16", "y" : 0.97972833206923 }, { "x" : "2026-02-17", "y" : 0.98221057712198 }, { "x" : "2026-02-18", "y" : 0.98234847962491 }, { "x" : "2026-02-19", "y" : 0.98745087223333 }, { "x" : "2026-02-20", "y" : 0.9891057022685 }, { "x" : "2026-02-23", "y" : 0.98972626353168 }, { "x" : "2026-02-24", "y" : 0.98772667723919 }, { "x" : "2026-02-25", "y" : 0.98214162587051 }, { "x" : "2026-02-26", "y" : 0.97869406329725 }, { "x" : "2026-02-27", "y" : 0.97814245328553 }, { "x" : "2026-03-02", "y" : 0.98758877473626 }, { "x" : "2026-03-03", "y" : 1.0036544163277 }, { "x" : "2026-03-04", "y" : 1.0080672964214 }, { "x" : "2026-03-05", "y" : 1.0077914914156 }, { "x" : "2026-03-06", "y" : 1.0175825691236 }, { "x" : "2026-03-09", "y" : 1.0297179893815 }, { "x" : "2026-03-10", "y" : 1.0008274150176 }, { "x" : "2026-03-11", "y" : 1.009928980211 }, { "x" : "2026-03-12", "y" : 1.0058608563745 }, { "x" : "2026-03-13", "y" : 1.0191684479073 }, { "x" : "2026-03-16", "y" : 1.0175136178722 }, { "x" : "2026-03-17", "y" : 1.0137212990416 }, { "x" : "2026-03-18", "y" : 1.0077225401641 }, { "x" : "2026-03-19", "y" : 1.0151692753223 }, { "x" : "2026-03-20", "y" : 1.0106184927256 }, { "x" : "2026-03-23", "y" : 1.017789422878 }, { "x" : "2026-03-24", "y" : 1.0007584637661 }, { "x" : "2026-03-25", "y" : 1.0021374887954 }, { "x" : "2026-03-26", "y" : 0.99889677997656 }, { "x" : "2026-03-27", "y" : 0.9984141212163 }, { "x" : "2026-03-30", "y" : 1.0001379025029 }, { "x" : "2026-03-31", "y" : 0.99648348617527 }, { "x" : "2026-04-01", "y" : 0.98814038474798 }, { "x" : "2026-04-02", "y" : 0.99276011859615 }, { "x" : "2026-04-07", "y" : 0.98717506722747 }, { "x" : "2026-04-08", "y" : 0.98379645590567 }, { "x" : "2026-04-09", "y" : 0.98248638212784 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.053092463628215

1.0298507205406

0.97014927945942

2026.04.10.