Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 0.99797557190094 }, { "x" : "2024-11-05", "y" : 1.0010122140495 }, { "x" : "2024-11-06", "y" : 1.0109319117349 }, { "x" : "2024-11-07", "y" : 1.0041838180714 }, { "x" : "2024-11-08", "y" : 1.0022943518456 }, { "x" : "2024-11-11", "y" : 1.0125514542142 }, { "x" : "2024-11-12", "y" : 1.0190296241312 }, { "x" : "2024-11-13", "y" : 1.0159929819826 }, { "x" : "2024-11-14", "y" : 1.0188946622579 }, { "x" : "2024-11-15", "y" : 1.0131587826439 }, { "x" : "2024-11-18", "y" : 1.0195694716243 }, { "x" : "2024-11-19", "y" : 1.015925501046 }, { "x" : "2024-11-20", "y" : 1.0213239759768 }, { "x" : "2024-11-21", "y" : 1.0262500843512 }, { "x" : "2024-11-22", "y" : 1.0323233686484 }, { "x" : "2024-11-25", "y" : 1.0314461164721 }, { "x" : "2024-11-26", "y" : 1.0294891693097 }, { "x" : "2024-11-27", "y" : 1.0291517646265 }, { "x" : "2024-11-28", "y" : 1.0367096295297 }, { "x" : "2024-11-29", "y" : 1.034617720494 }, { "x" : "2024-12-02", "y" : 1.0398137526149 }, { "x" : "2024-12-03", "y" : 1.0411633713476 }, { "x" : "2024-12-04", "y" : 1.0415007760308 }, { "x" : "2024-12-05", "y" : 1.0383291720089 }, { "x" : "2024-12-06", "y" : 1.0382616910723 }, { "x" : "2024-12-09", "y" : 1.035157567987 }, { "x" : "2024-12-10", "y" : 1.0348201633039 }, { "x" : "2024-12-11", "y" : 1.0371819960861 }, { "x" : "2024-12-12", "y" : 1.0336055064444 }, { "x" : "2024-12-13", "y" : 1.0321209258385 }, { "x" : "2024-12-16", "y" : 1.0279371077671 }, { "x" : "2024-12-17", "y" : 1.0290168027532 }, { "x" : "2024-12-18", "y" : 1.0303664214859 }, { "x" : "2024-12-19", "y" : 1.0412308522842 }, { "x" : "2024-12-20", "y" : 1.0397462716783 }, { "x" : "2024-12-23", "y" : 1.0402861191713 }, { "x" : "2024-12-30", "y" : 1.031648559282 }, { "x" : "2025-01-02", "y" : 1.0368445914029 }, { "x" : "2025-01-03", "y" : 1.046831770025 }, { "x" : "2025-01-06", "y" : 1.0424455091437 }, { "x" : "2025-01-07", "y" : 1.0420406235239 }, { "x" : "2025-01-08", "y" : 1.0437276469397 }, { "x" : "2025-01-09", "y" : 1.0406910047911 }, { "x" : "2025-01-10", "y" : 1.0385316148188 }, { "x" : "2025-01-13", "y" : 1.0435252041298 }, { "x" : "2025-01-14", "y" : 1.0354274917336 }, { "x" : "2025-01-15", "y" : 1.0326607733315 }, { "x" : "2025-01-16", "y" : 1.0378568054525 }, { "x" : "2025-01-17", "y" : 1.0437951278764 }, { "x" : "2025-01-20", "y" : 1.0419731425872 }, { "x" : "2025-01-21", "y" : 1.0384641338822 }, { "x" : "2025-01-22", "y" : 1.0341453539375 }, { "x" : "2025-01-23", "y" : 1.032390849585 }, { "x" : "2025-01-24", "y" : 1.0248329846818 }, { "x" : "2025-01-27", "y" : 1.0242931371887 }, { "x" : "2025-01-28", "y" : 1.0285444361968 }, { "x" : "2025-01-29", "y" : 1.0284769552601 }, { "x" : "2025-01-30", "y" : 1.0274647412106 }, { "x" : "2025-01-31", "y" : 1.0313111545988 }, { "x" : "2025-02-03", "y" : 1.0431877994467 }, { "x" : "2025-02-04", "y" : 1.0356974154801 }, { "x" : "2025-02-05", "y" : 1.0302314596127 }, { "x" : "2025-02-06", "y" : 1.0356299345435 }, { "x" : "2025-02-07", "y" : 1.0278696268304 }, { "x" : "2025-02-10", "y" : 1.0324583305216 }, { "x" : "2025-02-11", "y" : 1.0291517646265 }, { "x" : "2025-02-12", "y" : 1.0196369525609 }, { "x" : "2025-02-13", "y" : 1.015925501046 }, { "x" : "2025-02-14", "y" : 1.0153181726162 }, { "x" : "2025-02-17", "y" : 1.0183548147648 }, { "x" : "2025-02-18", "y" : 1.0166677913489 }, { "x" : "2025-02-19", "y" : 1.0170726769688 }, { "x" : "2025-02-20", "y" : 1.0183548147648 }, { "x" : "2025-02-21", "y" : 1.0228085565828 }, { "x" : "2025-02-24", "y" : 1.0191645860045 }, { "x" : "2025-02-25", "y" : 1.0148458060598 }, { "x" : "2025-02-26", "y" : 1.0132937445172 }, { "x" : "2025-02-27", "y" : 1.0145084013766 }, { "x" : "2025-02-28", "y" : 1.0213914569134 }, { "x" : "2025-03-03", "y" : 1.0228085565828 }, { "x" : "2025-03-04", "y" : 1.007962750523 }, { "x" : "2025-03-05", "y" : 0.99541129630879 }, { "x" : "2025-03-06", "y" : 0.99129495917403 }, { "x" : "2025-03-07", "y" : 0.98582900330657 }, { "x" : "2025-03-10", "y" : 0.9858964842432 }, { "x" : "2025-03-11", "y" : 0.98522167487685 }, { "x" : "2025-03-12", "y" : 0.9847493083204 }, { "x" : "2025-03-13", "y" : 0.98171266617181 }, { "x" : "2025-03-14", "y" : 0.98400701801741 }, { "x" : "2025-03-17", "y" : 0.98063297118564 }, { "x" : "2025-03-18", "y" : 0.97624671030434 }, { "x" : "2025-03-19", "y" : 0.98238747553816 }, { "x" : "2025-03-20", "y" : 0.98711114110264 }, { "x" : "2025-03-21", "y" : 0.98751602672245 }, { "x" : "2025-03-24", "y" : 0.98576152236993 }, { "x" : "2025-03-25", "y" : 0.98900060732843 }, { "x" : "2025-03-26", "y" : 0.99089007355422 }, { "x" : "2025-03-27", "y" : 0.9914299210473 }, { "x" : "2025-03-28", "y" : 0.99507389162562 }, { "x" : "2025-03-31", "y" : 0.98981037856805 }, { "x" : "2025-04-01", "y" : 0.9946690060058 }, { "x" : "2025-04-02", "y" : 0.99284702071665 }, { "x" : "2025-04-03", "y" : 0.97962075713611 }, { "x" : "2025-04-04", "y" : 0.98441190363722 }, { "x" : "2025-04-07", "y" : 0.98461434644713 }, { "x" : "2025-04-08", "y" : 0.98657129360956 }, { "x" : "2025-04-09", "y" : 0.97867602402321 }, { "x" : "2025-04-10", "y" : 0.97793373372022 }, { "x" : "2025-04-11", "y" : 0.97071327350024 }, { "x" : "2025-04-14", "y" : 0.97820365746677 }, { "x" : "2025-04-15", "y" : 0.98164518523517 }, { "x" : "2025-04-16", "y" : 0.97962075713611 }, { "x" : "2025-04-17", "y" : 0.97881098589648 }, { "x" : "2025-04-22", "y" : 0.97914839057966 }, { "x" : "2025-04-23", "y" : 0.98515419394021 }, { "x" : "2025-04-24", "y" : 0.98441190363722 }, { "x" : "2025-04-25", "y" : 0.98785343140563 }, { "x" : "2025-04-28", "y" : 0.9847493083204 }, { "x" : "2025-04-29", "y" : 0.98002564275592 }, { "x" : "2025-04-30", "y" : 0.98076793305891 }, { "x" : "2025-05-05", "y" : 0.98124029961536 }, { "x" : "2025-05-06", "y" : 0.98252243741143 }, { "x" : "2025-05-07", "y" : 0.98178014710844 }, { "x" : "2025-05-08", "y" : 0.98630136986301 }, { "x" : "2025-05-09", "y" : 0.987043660166 }, { "x" : "2025-05-12", "y" : 0.99372427289291 }, { "x" : "2025-05-13", "y" : 0.99554625818206 }, { "x" : "2025-05-14", "y" : 0.98852824077198 }, { "x" : "2025-05-15", "y" : 0.98603144611647 }, { "x" : "2025-05-16", "y" : 0.98839327889871 }, { "x" : "2025-05-19", "y" : 0.98555907956002 }, { "x" : "2025-05-20", "y" : 0.98549159862339 }, { "x" : "2025-05-21", "y" : 0.98225251366489 }, { "x" : "2025-05-22", "y" : 0.98205007085498 }, { "x" : "2025-05-23", "y" : 0.98144274242526 }, { "x" : "2025-05-26", "y" : 0.98171266617181 }, { "x" : "2025-05-27", "y" : 0.98738106484918 }, { "x" : "2025-05-28", "y" : 0.98643633173628 }, { "x" : "2025-05-29", "y" : 0.99115999730076 }, { "x" : "2025-05-30", "y" : 0.98960793575815 }, { "x" : "2025-06-02", "y" : 0.98400701801741 }, { "x" : "2025-06-03", "y" : 0.98630136986301 }, { "x" : "2025-06-04", "y" : 0.98825831702544 }, { "x" : "2025-06-05", "y" : 0.98859572170862 }, { "x" : "2025-06-06", "y" : 0.98785343140563 }, { "x" : "2025-06-10", "y" : 0.98488427019367 }, { "x" : "2025-06-11", "y" : 0.98387205614414 }, { "x" : "2025-06-12", "y" : 0.98083541399555 }, { "x" : "2025-06-13", "y" : 0.98481678925703 }, { "x" : "2025-06-16", "y" : 0.98029556650246 }, { "x" : "2025-06-17", "y" : 0.98420946082732 }, { "x" : "2025-06-18", "y" : 0.9881908360888 }, { "x" : "2025-06-19", "y" : 0.98771846953236 }, { "x" : "2025-06-20", "y" : 0.98522167487685 }, { "x" : "2025-06-23", "y" : 0.9891355692017 }, { "x" : "2025-06-24", "y" : 0.98258991834807 }, { "x" : "2025-06-25", "y" : 0.98110533774209 }, { "x" : "2025-06-26", "y" : 0.9759767865578 }, { "x" : "2025-06-27", "y" : 0.97550442000135 }, { "x" : "2025-06-30", "y" : 0.97584182468453 }, { "x" : "2025-07-01", "y" : 0.97347999190229 }, { "x" : "2025-07-02", "y" : 0.97469464876172 }, { "x" : "2025-07-03", "y" : 0.97577434374789 }, { "x" : "2025-07-04", "y" : 0.9750320534449 }, { "x" : "2025-07-07", "y" : 0.97887846683312 }, { "x" : "2025-07-08", "y" : 0.97577434374789 }, { "x" : "2025-07-09", "y" : 0.97989068088265 }, { "x" : "2025-07-10", "y" : 0.97611174843107 }, { "x" : "2025-07-11", "y" : 0.97786625278359 }, { "x" : "2025-07-14", "y" : 0.97820365746677 }, { "x" : "2025-07-15", "y" : 0.97881098589648 }, { "x" : "2025-07-16", "y" : 0.98002564275592 }, { "x" : "2025-07-17", "y" : 0.97962075713611 }, { "x" : "2025-07-18", "y" : 0.97874350495985 }, { "x" : "2025-07-21", "y" : 0.98016060462919 }, { "x" : "2025-07-22", "y" : 0.98002564275592 }, { "x" : "2025-07-23", "y" : 0.9794183143262 }, { "x" : "2025-07-24", "y" : 0.97523449625481 }, { "x" : "2025-07-25", "y" : 0.97152304473986 }, { "x" : "2025-07-28", "y" : 0.97698900060733 }, { "x" : "2025-07-29", "y" : 0.98643633173628 }, { "x" : "2025-07-30", "y" : 0.98542411768675 }, { "x" : "2025-07-31", "y" : 0.99156488292057 }, { "x" : "2025-08-01", "y" : 0.99291450165328 }, { "x" : "2025-08-04", "y" : 0.98434442270059 }, { "x" : "2025-08-05", "y" : 0.99062014980768 }, { "x" : "2025-08-06", "y" : 0.98663877454619 }, { "x" : "2025-08-07", "y" : 0.98043052837573 }, { "x" : "2025-08-08", "y" : 0.97908090964303 }, { "x" : "2025-08-11", "y" : 0.97604426749443 }, { "x" : "2025-08-12", "y" : 0.97948579526284 }, { "x" : "2025-08-13", "y" : 0.97543693906471 }, { "x" : "2025-08-14", "y" : 0.97901342870639 }, { "x" : "2025-08-15", "y" : 0.97813617653013 }, { "x" : "2025-08-18", "y" : 0.97800121465686 }, { "x" : "2025-08-19", "y" : 0.9729401444092 }, { "x" : "2025-08-21", "y" : 0.97786625278359 }, { "x" : "2025-08-22", "y" : 0.98124029961536 }, { "x" : "2025-08-25", "y" : 0.97975571900938 }, { "x" : "2025-08-26", "y" : 0.98528915581348 }, { "x" : "2025-08-27", "y" : 0.98373709427087 }, { "x" : "2025-08-28", "y" : 0.98501923206694 }, { "x" : "2025-08-29", "y" : 0.98292732303124 }, { "x" : "2025-09-01", "y" : 0.97671907686079 }, { "x" : "2025-09-02", "y" : 0.98049800931237 }, { "x" : "2025-09-03", "y" : 0.97530197719144 }, { "x" : "2025-09-04", "y" : 0.9761792293677 }, { "x" : "2025-09-05", "y" : 0.97523449625481 }, { "x" : "2025-09-08", "y" : 0.97536945812808 }, { "x" : "2025-09-09", "y" : 0.97685403873406 }, { "x" : "2025-09-10", "y" : 0.9794183143262 }, { "x" : "2025-09-11", "y" : 0.9792158715163 }, { "x" : "2025-09-12", "y" : 0.97489709157163 }, { "x" : "2025-09-15", "y" : 0.97078075443687 }, { "x" : "2025-09-16", "y" : 0.96970105945071 }, { "x" : "2025-09-17", "y" : 0.96760915041501 }, { "x" : "2025-09-18", "y" : 0.96484243201296 }, { "x" : "2025-09-19", "y" : 0.9706457925636 }, { "x" : "2025-09-22", "y" : 0.96976854038734 }, { "x" : "2025-09-23", "y" : 0.96767663135164 }, { "x" : "2025-09-24", "y" : 0.97145556380323 }, { "x" : "2025-09-25", "y" : 0.97192793035967 }, { "x" : "2025-09-26", "y" : 0.97530197719144 }, { "x" : "2025-09-29", "y" : 0.97300762534584 }, { "x" : "2025-09-30", "y" : 0.97334503002902 }, { "x" : "2025-10-01", "y" : 0.96916121195762 }, { "x" : "2025-10-02", "y" : 0.97037586881706 }, { "x" : "2025-10-03", "y" : 0.97051083069033 }, { "x" : "2025-10-06", "y" : 0.97240029691612 }, { "x" : "2025-10-07", "y" : 0.97955327619947 }, { "x" : "2025-10-08", "y" : 0.98346717052433 }, { "x" : "2025-10-09", "y" : 0.98164518523517 }, { "x" : "2025-10-10", "y" : 0.97732640529051 }, { "x" : "2025-10-13", "y" : 0.98130778055199 }, { "x" : "2025-10-14", "y" : 0.98427694176395 }, { "x" : "2025-10-15", "y" : 0.97881098589648 }, { "x" : "2025-10-16", "y" : 0.97779877184695 }, { "x" : "2025-10-17", "y" : 0.97752884810041 }, { "x" : "2025-10-20", "y" : 0.9771239624806 }, { "x" : "2025-10-21", "y" : 0.97962075713611 }, { "x" : "2025-10-22", "y" : 0.98097037586882 }, { "x" : "2025-10-27", "y" : 0.98090289493218 }, { "x" : "2025-10-28", "y" : 0.97840610027667 }, { "x" : "2025-10-29", "y" : 0.97881098589648 }, { "x" : "2025-10-30", "y" : 0.97847358121331 }, { "x" : "2025-10-31", "y" : 0.9792158715163 }, { "x" : "2025-11-03", "y" : 0.97847358121331 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.081989338012011

1.04703674337

0.95296325663

2025.11.04.