Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-13", "y" : 1 }, { "x" : "2025-02-14", "y" : 0.9994021919628 }, { "x" : "2025-02-17", "y" : 1.0023912321488 }, { "x" : "2025-02-18", "y" : 1.0007306542677 }, { "x" : "2025-02-19", "y" : 1.0011291929591 }, { "x" : "2025-02-20", "y" : 1.0023912321488 }, { "x" : "2025-02-21", "y" : 1.0067751577549 }, { "x" : "2025-02-24", "y" : 1.0031883095317 }, { "x" : "2025-02-25", "y" : 0.99893723015609 }, { "x" : "2025-02-26", "y" : 0.99740949850548 }, { "x" : "2025-02-27", "y" : 0.99860511457987 }, { "x" : "2025-02-28", "y" : 1.0053802723348 }, { "x" : "2025-03-03", "y" : 1.0067751577549 }, { "x" : "2025-03-04", "y" : 0.9921620724012 }, { "x" : "2025-03-05", "y" : 0.97980737296579 }, { "x" : "2025-03-06", "y" : 0.9757555629359 }, { "x" : "2025-03-07", "y" : 0.97037529060113 }, { "x" : "2025-03-10", "y" : 0.97044171371637 }, { "x" : "2025-03-11", "y" : 0.96977748256393 }, { "x" : "2025-03-12", "y" : 0.96931252075722 }, { "x" : "2025-03-13", "y" : 0.96632348057124 }, { "x" : "2025-03-14", "y" : 0.96858186648954 }, { "x" : "2025-03-17", "y" : 0.96526071072733 }, { "x" : "2025-03-18", "y" : 0.96094320823647 }, { "x" : "2025-03-19", "y" : 0.96698771172368 }, { "x" : "2025-03-20", "y" : 0.97163732979077 }, { "x" : "2025-03-21", "y" : 0.97203586848223 }, { "x" : "2025-03-24", "y" : 0.97030886748589 }, { "x" : "2025-03-25", "y" : 0.9734971770176 }, { "x" : "2025-03-26", "y" : 0.97535702424444 }, { "x" : "2025-03-27", "y" : 0.97588840916639 }, { "x" : "2025-03-28", "y" : 0.97947525738957 }, { "x" : "2025-03-31", "y" : 0.97429425440053 }, { "x" : "2025-04-01", "y" : 0.97907671869811 }, { "x" : "2025-04-02", "y" : 0.97728329458652 }, { "x" : "2025-04-03", "y" : 0.96426436399867 }, { "x" : "2025-04-04", "y" : 0.968980405181 }, { "x" : "2025-04-07", "y" : 0.96917967452674 }, { "x" : "2025-04-08", "y" : 0.97110594486881 }, { "x" : "2025-04-09", "y" : 0.96333444038525 }, { "x" : "2025-04-10", "y" : 0.96260378611757 }, { "x" : "2025-04-11", "y" : 0.95549651278645 }, { "x" : "2025-04-14", "y" : 0.96286947857855 }, { "x" : "2025-04-15", "y" : 0.96625705745599 }, { "x" : "2025-04-16", "y" : 0.96426436399867 }, { "x" : "2025-04-17", "y" : 0.96346728661574 }, { "x" : "2025-04-22", "y" : 0.96379940219196 }, { "x" : "2025-04-23", "y" : 0.96971105944869 }, { "x" : "2025-04-24", "y" : 0.968980405181 }, { "x" : "2025-04-25", "y" : 0.97236798405845 }, { "x" : "2025-04-28", "y" : 0.96931252075722 }, { "x" : "2025-04-29", "y" : 0.96466290269014 }, { "x" : "2025-04-30", "y" : 0.96539355695782 }, { "x" : "2025-05-05", "y" : 0.96585851876453 }, { "x" : "2025-05-06", "y" : 0.96712055795417 }, { "x" : "2025-05-07", "y" : 0.96638990368648 }, { "x" : "2025-05-08", "y" : 0.97084025240784 }, { "x" : "2025-05-09", "y" : 0.97157090667552 }, { "x" : "2025-05-12", "y" : 0.97814679508469 }, { "x" : "2025-05-13", "y" : 0.97994021919628 }, { "x" : "2025-05-14", "y" : 0.97303221521089 }, { "x" : "2025-05-15", "y" : 0.97057455994686 }, { "x" : "2025-05-16", "y" : 0.97289936898041 }, { "x" : "2025-05-19", "y" : 0.97010959814015 }, { "x" : "2025-05-20", "y" : 0.97004317502491 }, { "x" : "2025-05-21", "y" : 0.96685486549319 }, { "x" : "2025-05-22", "y" : 0.96665559614746 }, { "x" : "2025-05-23", "y" : 0.96605778811026 }, { "x" : "2025-05-26", "y" : 0.96632348057124 }, { "x" : "2025-05-27", "y" : 0.97190302225174 }, { "x" : "2025-05-28", "y" : 0.97097309863833 }, { "x" : "2025-05-29", "y" : 0.97562271670541 }, { "x" : "2025-05-30", "y" : 0.9740949850548 }, { "x" : "2025-06-02", "y" : 0.96858186648954 }, { "x" : "2025-06-03", "y" : 0.97084025240784 }, { "x" : "2025-06-04", "y" : 0.97276652274992 }, { "x" : "2025-06-05", "y" : 0.97309863832614 }, { "x" : "2025-06-06", "y" : 0.97236798405845 }, { "x" : "2025-06-10", "y" : 0.96944536698771 }, { "x" : "2025-06-11", "y" : 0.96844902025905 }, { "x" : "2025-06-12", "y" : 0.96545998007307 }, { "x" : "2025-06-13", "y" : 0.96937894387247 }, { "x" : "2025-06-16", "y" : 0.96492859515111 }, { "x" : "2025-06-17", "y" : 0.96878113583527 }, { "x" : "2025-06-18", "y" : 0.97270009963467 }, { "x" : "2025-06-19", "y" : 0.97223513782796 }, { "x" : "2025-06-20", "y" : 0.96977748256393 }, { "x" : "2025-06-23", "y" : 0.97363002324809 }, { "x" : "2025-06-24", "y" : 0.96718698106941 }, { "x" : "2025-06-25", "y" : 0.96572567253404 }, { "x" : "2025-06-26", "y" : 0.96067751577549 }, { "x" : "2025-06-27", "y" : 0.96021255396878 }, { "x" : "2025-06-30", "y" : 0.960544669545 }, { "x" : "2025-07-01", "y" : 0.95821986051146 }, { "x" : "2025-07-02", "y" : 0.95941547658585 }, { "x" : "2025-07-03", "y" : 0.96047824642976 }, { "x" : "2025-07-04", "y" : 0.95974759216207 }, { "x" : "2025-07-07", "y" : 0.96353370973099 }, { "x" : "2025-07-08", "y" : 0.96047824642976 }, { "x" : "2025-07-09", "y" : 0.96453005645965 }, { "x" : "2025-07-10", "y" : 0.96081036200598 }, { "x" : "2025-07-11", "y" : 0.96253736300232 }, { "x" : "2025-07-14", "y" : 0.96286947857855 }, { "x" : "2025-07-15", "y" : 0.96346728661574 }, { "x" : "2025-07-16", "y" : 0.96466290269014 }, { "x" : "2025-07-17", "y" : 0.96426436399867 }, { "x" : "2025-07-18", "y" : 0.9634008635005 }, { "x" : "2025-07-21", "y" : 0.96479574892062 }, { "x" : "2025-07-22", "y" : 0.96466290269014 }, { "x" : "2025-07-23", "y" : 0.96406509465294 }, { "x" : "2025-07-24", "y" : 0.9599468615078 }, { "x" : "2025-07-25", "y" : 0.95629359016938 }, { "x" : "2025-07-28", "y" : 0.96167386250415 }, { "x" : "2025-07-29", "y" : 0.97097309863833 }, { "x" : "2025-07-30", "y" : 0.96997675190966 }, { "x" : "2025-07-31", "y" : 0.97602125539688 }, { "x" : "2025-08-01", "y" : 0.97734971770176 }, { "x" : "2025-08-04", "y" : 0.96891398206576 }, { "x" : "2025-08-05", "y" : 0.97509133178346 }, { "x" : "2025-08-06", "y" : 0.97117236798406 }, { "x" : "2025-08-07", "y" : 0.9650614413816 }, { "x" : "2025-08-08", "y" : 0.96373297907672 }, { "x" : "2025-08-11", "y" : 0.96074393889073 }, { "x" : "2025-08-12", "y" : 0.96413151776818 }, { "x" : "2025-08-13", "y" : 0.96014613085354 }, { "x" : "2025-08-14", "y" : 0.96366655596147 }, { "x" : "2025-08-15", "y" : 0.9628030554633 }, { "x" : "2025-08-18", "y" : 0.96267020923281 }, { "x" : "2025-08-19", "y" : 0.95768847558951 }, { "x" : "2025-08-21", "y" : 0.96253736300232 }, { "x" : "2025-08-22", "y" : 0.96585851876453 }, { "x" : "2025-08-25", "y" : 0.96439721022916 }, { "x" : "2025-08-26", "y" : 0.96984390567918 }, { "x" : "2025-08-27", "y" : 0.96831617402856 }, { "x" : "2025-08-28", "y" : 0.9695782132182 }, { "x" : "2025-08-29", "y" : 0.96751909664563 }, { "x" : "2025-09-01", "y" : 0.96140817004318 }, { "x" : "2025-09-02", "y" : 0.96512786449684 }, { "x" : "2025-09-03", "y" : 0.96001328462305 }, { "x" : "2025-09-04", "y" : 0.96087678512122 }, { "x" : "2025-09-05", "y" : 0.9599468615078 }, { "x" : "2025-09-08", "y" : 0.96007970773829 }, { "x" : "2025-09-09", "y" : 0.96154101627366 }, { "x" : "2025-09-10", "y" : 0.96406509465294 }, { "x" : "2025-09-11", "y" : 0.96386582530721 }, { "x" : "2025-09-12", "y" : 0.95961474593158 }, { "x" : "2025-09-15", "y" : 0.95556293590169 }, { "x" : "2025-09-16", "y" : 0.95450016605779 }, { "x" : "2025-09-17", "y" : 0.95244104948522 }, { "x" : "2025-09-18", "y" : 0.94971770176021 }, { "x" : "2025-09-19", "y" : 0.95543008967121 }, { "x" : "2025-09-22", "y" : 0.95456658917303 }, { "x" : "2025-09-23", "y" : 0.95250747260046 }, { "x" : "2025-09-24", "y" : 0.95622716705413 }, { "x" : "2025-09-25", "y" : 0.95669212886084 }, { "x" : "2025-09-26", "y" : 0.96001328462305 }, { "x" : "2025-09-29", "y" : 0.95775489870475 }, { "x" : "2025-09-30", "y" : 0.95808701428097 }, { "x" : "2025-10-01", "y" : 0.95396878113584 }, { "x" : "2025-10-02", "y" : 0.95516439721023 }, { "x" : "2025-10-03", "y" : 0.95529724344072 }, { "x" : "2025-10-06", "y" : 0.95715709066755 }, { "x" : "2025-10-07", "y" : 0.96419794088343 }, { "x" : "2025-10-08", "y" : 0.96805048156759 }, { "x" : "2025-10-09", "y" : 0.96625705745599 }, { "x" : "2025-10-10", "y" : 0.96200597808037 }, { "x" : "2025-10-13", "y" : 0.96592494187977 }, { "x" : "2025-10-14", "y" : 0.96884755895051 }, { "x" : "2025-10-15", "y" : 0.96346728661574 }, { "x" : "2025-10-16", "y" : 0.96247093988708 }, { "x" : "2025-10-17", "y" : 0.9622052474261 }, { "x" : "2025-10-20", "y" : 0.96180670873464 }, { "x" : "2025-10-21", "y" : 0.96426436399867 }, { "x" : "2025-10-22", "y" : 0.96559282630355 }, { "x" : "2025-10-27", "y" : 0.96552640318831 }, { "x" : "2025-10-28", "y" : 0.96306874792428 }, { "x" : "2025-10-29", "y" : 0.96346728661574 }, { "x" : "2025-10-30", "y" : 0.96313517103952 }, { "x" : "2025-10-31", "y" : 0.96386582530721 }, { "x" : "2025-11-03", "y" : 0.96313517103952 }, { "x" : "2025-11-04", "y" : 0.96499501826636 }, { "x" : "2025-11-05", "y" : 0.96439721022916 }, { "x" : "2025-11-06", "y" : 0.9611424775822 }, { "x" : "2025-11-07", "y" : 0.95895051477914 }, { "x" : "2025-11-10", "y" : 0.95204251079376 }, { "x" : "2025-11-11", "y" : 0.95881766854865 }, { "x" : "2025-11-12", "y" : 0.95855197608768 }, { "x" : "2025-11-13", "y" : 0.95250747260046 }, { "x" : "2025-11-14", "y" : 0.95184324144802 }, { "x" : "2025-11-17", "y" : 0.95111258718034 }, { "x" : "2025-11-18", "y" : 0.95197608767851 }, { "x" : "2025-11-19", "y" : 0.95111258718034 }, { "x" : "2025-11-20", "y" : 0.95117901029558 }, { "x" : "2025-11-21", "y" : 0.9549651278645 }, { "x" : "2025-11-24", "y" : 0.95330454998339 }, { "x" : "2025-11-25", "y" : 0.95250747260046 }, { "x" : "2025-11-26", "y" : 0.95204251079376 }, { "x" : "2025-11-27", "y" : 0.95124543341083 }, { "x" : "2025-11-28", "y" : 0.95197608767851 }, { "x" : "2025-12-01", "y" : 0.9469943540352 }, { "x" : "2025-12-02", "y" : 0.94858850880106 }, { "x" : "2025-12-03", "y" : 0.94832281634009 }, { "x" : "2025-12-04", "y" : 0.94945200929924 }, { "x" : "2025-12-05", "y" : 0.95124543341083 }, { "x" : "2025-12-08", "y" : 0.95137827964132 }, { "x" : "2025-12-09", "y" : 0.952108933909 }, { "x" : "2025-12-10", "y" : 0.95283958817669 }, { "x" : "2025-12-11", "y" : 0.94726004649618 }, { "x" : "2025-12-12", "y" : 0.95104616406509 }, { "x" : "2025-12-15", "y" : 0.95403520425108 }, { "x" : "2025-12-16", "y" : 0.95303885752242 }, { "x" : "2025-12-17", "y" : 0.95895051477914 }, { "x" : "2025-12-18", "y" : 0.96612421122551 }, { "x" : "2025-12-19", "y" : 0.96074393889073 }, { "x" : "2025-12-22", "y" : 0.9599468615078 }, { "x" : "2025-12-23", "y" : 0.96685486549319 }, { "x" : "2025-12-29", "y" : 0.96034540019927 }, { "x" : "2025-12-30", "y" : 0.95908336100963 }, { "x" : "2026-01-05", "y" : 0.96001328462305 }, { "x" : "2026-01-06", "y" : 0.96160743938891 }, { "x" : "2026-01-07", "y" : 0.96253736300232 }, { "x" : "2026-01-08", "y" : 0.96213882431086 }, { "x" : "2026-01-09", "y" : 0.96698771172368 }, { "x" : "2026-01-12", "y" : 0.9656592494188 }, { "x" : "2026-01-13", "y" : 0.96638990368648 }, { "x" : "2026-01-14", "y" : 0.96545998007307 }, { "x" : "2026-01-15", "y" : 0.96831617402856 }, { "x" : "2026-01-16", "y" : 0.96964463633344 }, { "x" : "2026-01-19", "y" : 0.96891398206576 }, { "x" : "2026-01-20", "y" : 0.9611424775822 }, { "x" : "2026-01-21", "y" : 0.96346728661574 }, { "x" : "2026-01-22", "y" : 0.96207240119562 }, { "x" : "2026-01-23", "y" : 0.95742278312853 }, { "x" : "2026-01-26", "y" : 0.95250747260046 }, { "x" : "2026-01-27", "y" : 0.95071404848887 }, { "x" : "2026-01-28", "y" : 0.94194619727665 }, { "x" : "2026-01-29", "y" : 0.94586516107605 }, { "x" : "2026-01-30", "y" : 0.94832281634009 }, { "x" : "2026-02-02", "y" : 0.94765858518765 }, { "x" : "2026-02-03", "y" : 0.95117901029558 }, { "x" : "2026-02-04", "y" : 0.9504483560279 }, { "x" : "2026-02-05", "y" : 0.94785785453338 }, { "x" : "2026-02-06", "y" : 0.94613085353703 }, { "x" : "2026-02-09", "y" : 0.94134838923946 }, { "x" : "2026-02-10", "y" : 0.9408170043175 }, { "x" : "2026-02-11", "y" : 0.943673198273 }, { "x" : "2026-02-12", "y" : 0.94991697110594 }, { "x" : "2026-02-13", "y" : 0.94573231484557 } ] } ]

2025.02.13. - 2026.02.13.

2025-02-06

2026-02-20

.

0.065958153437396

1.0598425772169

0.94015742278313

2026.02.16.