Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 0.99993121001582 }, { "x" : "2025-10-28", "y" : 0.99738598060122 }, { "x" : "2025-10-29", "y" : 0.99779872050629 }, { "x" : "2025-10-30", "y" : 0.9974547705854 }, { "x" : "2025-10-31", "y" : 0.99821146041136 }, { "x" : "2025-11-03", "y" : 0.9974547705854 }, { "x" : "2025-11-04", "y" : 0.9993808901424 }, { "x" : "2025-11-05", "y" : 0.99876178028479 }, { "x" : "2025-11-06", "y" : 0.99539107106005 }, { "x" : "2025-11-07", "y" : 0.99312100158217 }, { "x" : "2025-11-10", "y" : 0.98596684322763 }, { "x" : "2025-11-11", "y" : 0.99298342161381 }, { "x" : "2025-11-12", "y" : 0.9927082616771 }, { "x" : "2025-11-13", "y" : 0.98644837311687 }, { "x" : "2025-11-14", "y" : 0.98576047327509 }, { "x" : "2025-11-17", "y" : 0.98500378344913 }, { "x" : "2025-11-18", "y" : 0.98589805324345 }, { "x" : "2025-11-19", "y" : 0.98500378344913 }, { "x" : "2025-11-20", "y" : 0.98507257343331 }, { "x" : "2025-11-21", "y" : 0.98899360253147 }, { "x" : "2025-11-24", "y" : 0.98727385292701 }, { "x" : "2025-11-25", "y" : 0.98644837311687 }, { "x" : "2025-11-26", "y" : 0.98596684322763 }, { "x" : "2025-11-27", "y" : 0.98514136341749 }, { "x" : "2025-11-28", "y" : 0.98589805324345 }, { "x" : "2025-12-01", "y" : 0.98073880443007 }, { "x" : "2025-12-02", "y" : 0.98238976405035 }, { "x" : "2025-12-03", "y" : 0.98211460411364 }, { "x" : "2025-12-04", "y" : 0.98328403384467 }, { "x" : "2025-12-05", "y" : 0.98514136341749 }, { "x" : "2025-12-08", "y" : 0.98527894338584 }, { "x" : "2025-12-09", "y" : 0.9860356332118 }, { "x" : "2025-12-10", "y" : 0.98679232303777 }, { "x" : "2025-12-11", "y" : 0.98101396436679 }, { "x" : "2025-12-12", "y" : 0.98493499346495 }, { "x" : "2025-12-15", "y" : 0.98803054275298 }, { "x" : "2025-12-16", "y" : 0.9869986929903 }, { "x" : "2025-12-17", "y" : 0.99312100158217 }, { "x" : "2025-12-18", "y" : 1.0005503198734 }, { "x" : "2025-12-19", "y" : 0.99497833115498 }, { "x" : "2025-12-22", "y" : 0.99415285134484 }, { "x" : "2025-12-23", "y" : 1.0013070096994 }, { "x" : "2025-12-29", "y" : 0.99456559124991 }, { "x" : "2025-12-30", "y" : 0.99325858155053 }, { "x" : "2026-01-05", "y" : 0.99422164132902 }, { "x" : "2026-01-06", "y" : 0.9958726009493 }, { "x" : "2026-01-07", "y" : 0.9968356607278 }, { "x" : "2026-01-08", "y" : 0.99642292082273 }, { "x" : "2026-01-09", "y" : 1.0014445896677 }, { "x" : "2026-01-12", "y" : 1.0000687899842 }, { "x" : "2026-01-13", "y" : 1.0008254798101 }, { "x" : "2026-01-14", "y" : 0.99986242003164 }, { "x" : "2026-01-15", "y" : 1.0028203893513 }, { "x" : "2026-01-16", "y" : 1.0041961890349 }, { "x" : "2026-01-19", "y" : 1.0034394992089 }, { "x" : "2026-01-20", "y" : 0.99539107106005 }, { "x" : "2026-01-21", "y" : 0.99779872050629 }, { "x" : "2026-01-22", "y" : 0.99635413083855 }, { "x" : "2026-01-23", "y" : 0.99153883194607 }, { "x" : "2026-01-26", "y" : 0.98644837311687 }, { "x" : "2026-01-27", "y" : 0.98459104354406 }, { "x" : "2026-01-28", "y" : 0.97551076563252 }, { "x" : "2026-01-29", "y" : 0.97956937469904 }, { "x" : "2026-01-30", "y" : 0.98211460411364 }, { "x" : "2026-02-02", "y" : 0.98142670427186 }, { "x" : "2026-02-03", "y" : 0.98507257343331 }, { "x" : "2026-02-04", "y" : 0.98431588360735 }, { "x" : "2026-02-05", "y" : 0.98163307422439 }, { "x" : "2026-02-06", "y" : 0.97984453463576 }, { "x" : "2026-02-09", "y" : 0.97489165577492 }, { "x" : "2026-02-10", "y" : 0.97434133590149 }, { "x" : "2026-02-11", "y" : 0.97729930522116 }, { "x" : "2026-02-12", "y" : 0.98376556373392 }, { "x" : "2026-02-13", "y" : 0.97943179473069 }, { "x" : "2026-02-16", "y" : 0.97743688518952 }, { "x" : "2026-02-17", "y" : 0.97991332461994 }, { "x" : "2026-02-18", "y" : 0.98005090458829 }, { "x" : "2026-02-19", "y" : 0.98514136341749 }, { "x" : "2026-02-20", "y" : 0.98679232303777 }, { "x" : "2026-02-23", "y" : 0.98741143289537 }, { "x" : "2026-02-24", "y" : 0.9854165233542 }, { "x" : "2026-02-25", "y" : 0.97984453463576 }, { "x" : "2026-02-26", "y" : 0.97640503542684 }, { "x" : "2026-02-27", "y" : 0.97585471555342 }, { "x" : "2026-03-02", "y" : 0.98527894338584 }, { "x" : "2026-03-03", "y" : 1.0013070096994 }, { "x" : "2026-03-04", "y" : 1.0057095686868 }, { "x" : "2026-03-05", "y" : 1.0054344087501 }, { "x" : "2026-03-06", "y" : 1.0152025865034 }, { "x" : "2026-03-09", "y" : 1.0273096237188 }, { "x" : "2026-03-10", "y" : 0.99848662034808 }, { "x" : "2026-03-11", "y" : 1.0075668982596 }, { "x" : "2026-03-12", "y" : 1.0035082891931 }, { "x" : "2026-03-13", "y" : 1.0167847561395 }, { "x" : "2026-03-16", "y" : 1.0151337965192 }, { "x" : "2026-03-17", "y" : 1.0113503473894 }, { "x" : "2026-03-18", "y" : 1.0053656187659 }, { "x" : "2026-03-19", "y" : 1.0127949370572 }, { "x" : "2026-03-20", "y" : 1.0082547981014 }, { "x" : "2026-03-23", "y" : 1.0154089564559 }, { "x" : "2026-03-24", "y" : 0.9984178303639 }, { "x" : "2026-03-25", "y" : 0.99979363004747 }, { "x" : "2026-03-26", "y" : 0.99656050079108 }, { "x" : "2026-03-27", "y" : 0.99607897090184 }, { "x" : "2026-03-30", "y" : 0.99779872050629 }, { "x" : "2026-03-31", "y" : 0.99415285134484 }, { "x" : "2026-04-01", "y" : 0.98582926325927 }, { "x" : "2026-04-02", "y" : 0.99043819219922 }, { "x" : "2026-04-07", "y" : 0.98486620348077 }, { "x" : "2026-04-08", "y" : 0.98149549425604 }, { "x" : "2026-04-09", "y" : 0.98018848455665 }, { "x" : "2026-04-10", "y" : 0.97805599504712 }, { "x" : "2026-04-13", "y" : 0.95315402077458 }, { "x" : "2026-04-14", "y" : 0.94606865240421 }, { "x" : "2026-04-15", "y" : 0.94744445208778 }, { "x" : "2026-04-16", "y" : 0.94978331154984 }, { "x" : "2026-04-17", "y" : 0.95019605145491 }, { "x" : "2026-04-20", "y" : 0.94868267180299 }, { "x" : "2026-04-21", "y" : 0.94613744238839 }, { "x" : "2026-04-22", "y" : 0.95170943110683 }, { "x" : "2026-04-23", "y" : 0.9572126298411 }, { "x" : "2026-04-24", "y" : 0.96003301919241 }, { "x" : "2026-04-27", "y" : 0.94930178166059 }, { "x" : "2026-04-28", "y" : 0.95315402077458 }, { "x" : "2026-04-29", "y" : 0.9511591112334 }, { "x" : "2026-04-30", "y" : 0.95611199009424 }, { "x" : "2026-05-04", "y" : 0.9479947719612 }, { "x" : "2026-05-05", "y" : 0.95143427117012 }, { "x" : "2026-05-06", "y" : 0.94049666368577 }, { "x" : "2026-05-07", "y" : 0.93389282520465 }, { "x" : "2026-05-08", "y" : 0.92983421613813 }, { "x" : "2026-05-11", "y" : 0.92914631629635 }, { "x" : "2026-05-12", "y" : 0.93141638577423 }, { "x" : "2026-05-13", "y" : 0.93918965398638 }, { "x" : "2026-05-14", "y" : 0.93609410469836 }, { "x" : "2026-05-15", "y" : 0.94132214349591 }, { "x" : "2026-05-18", "y" : 0.94173488340098 }, { "x" : "2026-05-19", "y" : 0.94118456352755 }, { "x" : "2026-05-20", "y" : 0.94599986242003 }, { "x" : "2026-05-21", "y" : 0.94042787370159 }, { "x" : "2026-05-22", "y" : 0.94304189310036 }, { "x" : "2026-05-26", "y" : 0.93843296416042 }, { "x" : "2026-05-27", "y" : 0.93513104491986 }, { "x" : "2026-05-28", "y" : 0.93698837449267 }, { "x" : "2026-05-29", "y" : 0.93595652473 }, { "x" : "2026-06-01", "y" : 0.93327371534705 }, { "x" : "2026-06-02", "y" : 0.93671321455596 }, { "x" : "2026-06-03", "y" : 0.93905207401802 }, { "x" : "2026-06-04", "y" : 0.93746990438192 }, { "x" : "2026-06-05", "y" : 0.93244823553691 }, { "x" : "2026-06-08", "y" : 0.94345463300543 }, { "x" : "2026-06-09", "y" : 0.93877691408131 }, { "x" : "2026-06-10", "y" : 0.93987755382816 }, { "x" : "2026-06-11", "y" : 0.94132214349591 }, { "x" : "2026-06-12", "y" : 0.93464951503061 }, { "x" : "2026-06-15", "y" : 0.93189791566348 }, { "x" : "2026-06-16", "y" : 0.9292838962647 }, { "x" : "2026-06-17", "y" : 0.92838962647039 }, { "x" : "2026-06-18", "y" : 0.93946481392309 }, { "x" : "2026-06-19", "y" : 0.94180367338516 }, { "x" : "2026-06-22", "y" : 0.94001513379652 }, { "x" : "2026-06-23", "y" : 0.94696292219853 }, { "x" : "2026-06-24", "y" : 0.95315402077458 }, { "x" : "2026-06-25", "y" : 0.95109032124923 }, { "x" : "2026-06-26", "y" : 0.94771961202449 }, { "x" : "2026-06-29", "y" : 0.94943936162895 }, { "x" : "2026-06-30", "y" : 0.95246612093279 }, { "x" : "2026-07-01", "y" : 0.95384192061636 }, { "x" : "2026-07-02", "y" : 0.9511591112334 }, { "x" : "2026-07-03", "y" : 0.94551833253078 }, { "x" : "2026-07-06", "y" : 0.94668776226181 }, { "x" : "2026-07-07", "y" : 0.94930178166059 }, { "x" : "2026-07-08", "y" : 0.95618078007842 }, { "x" : "2026-07-09", "y" : 0.95673109995185 }, { "x" : "2026-07-10", "y" : 0.95336039072711 }, { "x" : "2026-07-13", "y" : 0.9505400013758 }, { "x" : "2026-07-14", "y" : 0.96319735846461 }, { "x" : "2026-07-15", "y" : 0.95893237944555 }, { "x" : "2026-07-16", "y" : 0.95735020980945 }, { "x" : "2026-07-17", "y" : 0.96643048772099 }, { "x" : "2026-07-20", "y" : 0.96285340854372 }, { "x" : "2026-07-21", "y" : 0.96409162825893 }, { "x" : "2026-07-22", "y" : 0.97275916626539 }, { "x" : "2026-07-23", "y" : 0.97021393685079 }, { "x" : "2026-07-24", "y" : 0.96746233748366 }, { "x" : "2026-07-27", "y" : 0.95989543922405 }, { "x" : "2026-07-28", "y" : 0.96250945862282 }, { "x" : "2026-07-29", "y" : 0.9641604182431 }, { "x" : "2026-07-30", "y" : 0.96319735846461 }, { "x" : "2026-07-31", "y" : 0.96230308867029 }, { "x" : "2026-08-03", "y" : 0.96560500791085 }, { "x" : "2026-08-04", "y" : 0.9698699869299 }, { "x" : "2026-08-05", "y" : 0.96594895783174 }, { "x" : "2026-08-06", "y" : 0.96663685767352 }, { "x" : "2026-08-07", "y" : 0.97695535530027 }, { "x" : "2026-08-10", "y" : 0.96711838756277 }, { "x" : "2026-08-11", "y" : 0.97330948613882 }, { "x" : "2026-08-12", "y" : 0.97172731650272 }, { "x" : "2026-08-13", "y" : 0.97117699662929 }, { "x" : "2026-08-14", "y" : 0.9682878172938 }, { "x" : "2026-08-17", "y" : 0.96326614844879 }, { "x" : "2026-08-18", "y" : 0.96732475751531 }, { "x" : "2026-08-19", "y" : 0.96918208708812 }, { "x" : "2026-08-24", "y" : 0.95865721950884 }, { "x" : "2026-08-25", "y" : 0.96127123890762 }, { "x" : "2026-08-26", "y" : 0.95638715003096 }, { "x" : "2026-08-27", "y" : 0.9660865378001 }, { "x" : "2026-08-28", "y" : 0.96725596753113 }, { "x" : "2026-08-31", "y" : 0.96794386737291 }, { "x" : "2026-09-01", "y" : 0.97193368645525 }, { "x" : "2026-09-02", "y" : 0.9797069546674 }, { "x" : "2026-09-03", "y" : 0.97282795624957 }, { "x" : "2026-09-04", "y" : 0.96381646832221 }, { "x" : "2026-09-07", "y" : 0.95996422920823 }, { "x" : "2026-09-08", "y" : 0.96801265735709 }, { "x" : "2026-09-09", "y" : 0.962578248607 }, { "x" : "2026-09-10", "y" : 0.9578317396987 }, { "x" : "2026-09-11", "y" : 0.95948269931898 }, { "x" : "2026-09-14", "y" : 0.96443557817982 }, { "x" : "2026-09-15", "y" : 0.96629290775263 }, { "x" : "2026-09-16", "y" : 0.96168397881268 }, { "x" : "2026-09-17", "y" : 0.96505468803742 }, { "x" : "2026-09-18", "y" : 0.96168397881268 }, { "x" : "2026-09-21", "y" : 0.96065212905001 }, { "x" : "2026-09-22", "y" : 0.96017059916076 }, { "x" : "2026-09-23", "y" : 0.96422920822728 }, { "x" : "2026-09-24", "y" : 0.96691201761024 }, { "x" : "2026-09-25", "y" : 0.95962027928734 }, { "x" : "2026-09-28", "y" : 0.96333493843296 }, { "x" : "2026-09-29", "y" : 0.96505468803742 }, { "x" : "2026-09-30", "y" : 0.96085849900255 }, { "x" : "2026-10-01", "y" : 0.964504368164 }, { "x" : "2026-10-02", "y" : 0.96808144734127 }, { "x" : "2026-10-05", "y" : 0.96918208708812 }, { "x" : "2026-10-06", "y" : 0.96532984797414 }, { "x" : "2026-10-07", "y" : 0.96863176721469 }, { "x" : "2026-10-08", "y" : 0.96842539726216 }, { "x" : "2026-10-09", "y" : 0.96402283827475 }, { "x" : "2026-10-12", "y" : 0.96629290775263 }, { "x" : "2026-10-13", "y" : 0.96484831808489 }, { "x" : "2026-10-14", "y" : 0.96072091903419 }, { "x" : "2026-10-15", "y" : 0.96305977849625 }, { "x" : "2026-10-16", "y" : 0.95989543922405 }, { "x" : "2026-10-19", "y" : 0.95913874939809 }, { "x" : "2026-10-20", "y" : 0.95659351998349 }, { "x" : "2026-10-21", "y" : 0.9635413083855 }, { "x" : "2026-10-22", "y" : 0.96546742794249 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.098919997248401

1.0725995735021

0.9274004264979

2026.10.26.