Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.9970905799444 }, { "x" : "2025-01-10", "y" : 0.99502165901597 }, { "x" : "2025-01-13", "y" : 0.99980603866296 }, { "x" : "2025-01-14", "y" : 0.99204758518135 }, { "x" : "2025-01-15", "y" : 0.98939678024181 }, { "x" : "2025-01-16", "y" : 0.99437512122584 }, { "x" : "2025-01-17", "y" : 1.000064653779 }, { "x" : "2025-01-20", "y" : 0.99831900174565 }, { "x" : "2025-01-21", "y" : 0.99495700523696 }, { "x" : "2025-01-22", "y" : 0.9908191633801 }, { "x" : "2025-01-23", "y" : 0.98913816512575 }, { "x" : "2025-01-24", "y" : 0.98189694187625 }, { "x" : "2025-01-27", "y" : 0.98137971164415 }, { "x" : "2025-01-28", "y" : 0.98545289972199 }, { "x" : "2025-01-29", "y" : 0.98538824594298 }, { "x" : "2025-01-30", "y" : 0.98441843925777 }, { "x" : "2025-01-31", "y" : 0.98810370466154 }, { "x" : "2025-02-03", "y" : 0.99948276976789 }, { "x" : "2025-02-04", "y" : 0.99230620029741 }, { "x" : "2025-02-05", "y" : 0.98706924419732 }, { "x" : "2025-02-06", "y" : 0.99224154651839 }, { "x" : "2025-02-07", "y" : 0.98480636193186 }, { "x" : "2025-02-10", "y" : 0.98920281890477 }, { "x" : "2025-02-11", "y" : 0.98603478373311 }, { "x" : "2025-02-12", "y" : 0.97691860089222 }, { "x" : "2025-02-13", "y" : 0.97336264304649 }, { "x" : "2025-02-14", "y" : 0.97278075903537 }, { "x" : "2025-02-17", "y" : 0.97569017909097 }, { "x" : "2025-02-18", "y" : 0.97407383461563 }, { "x" : "2025-02-19", "y" : 0.97446175728971 }, { "x" : "2025-02-20", "y" : 0.97569017909097 }, { "x" : "2025-02-21", "y" : 0.97995732850585 }, { "x" : "2025-02-24", "y" : 0.97646602443913 }, { "x" : "2025-02-25", "y" : 0.97232818258227 }, { "x" : "2025-02-26", "y" : 0.97084114566496 }, { "x" : "2025-02-27", "y" : 0.97200491368721 }, { "x" : "2025-02-28", "y" : 0.97859959914657 }, { "x" : "2025-03-03", "y" : 0.97995732850585 }, { "x" : "2025-03-04", "y" : 0.96573349712291 }, { "x" : "2025-03-05", "y" : 0.95370789422642 }, { "x" : "2025-03-06", "y" : 0.9497640137066 }, { "x" : "2025-03-07", "y" : 0.94452705760652 }, { "x" : "2025-03-10", "y" : 0.94459171138553 }, { "x" : "2025-03-11", "y" : 0.9439451735954 }, { "x" : "2025-03-12", "y" : 0.9434925971423 }, { "x" : "2025-03-13", "y" : 0.9405831770867 }, { "x" : "2025-03-14", "y" : 0.94278140557316 }, { "x" : "2025-03-17", "y" : 0.93954871662249 }, { "x" : "2025-03-18", "y" : 0.93534622098662 }, { "x" : "2025-03-19", "y" : 0.94122971487683 }, { "x" : "2025-03-20", "y" : 0.94575547940777 }, { "x" : "2025-03-21", "y" : 0.94614340208185 }, { "x" : "2025-03-24", "y" : 0.9444624038275 }, { "x" : "2025-03-25", "y" : 0.94756578522015 }, { "x" : "2025-03-26", "y" : 0.94937609103252 }, { "x" : "2025-03-27", "y" : 0.94989332126463 }, { "x" : "2025-03-28", "y" : 0.95338462533135 }, { "x" : "2025-03-31", "y" : 0.94834163056831 }, { "x" : "2025-04-01", "y" : 0.95299670265727 }, { "x" : "2025-04-02", "y" : 0.95125105062391 }, { "x" : "2025-04-03", "y" : 0.93857890993729 }, { "x" : "2025-04-04", "y" : 0.94316932824724 }, { "x" : "2025-04-07", "y" : 0.94336328958428 }, { "x" : "2025-04-08", "y" : 0.94523824917566 }, { "x" : "2025-04-09", "y" : 0.9376737570311 }, { "x" : "2025-04-10", "y" : 0.93696256546195 }, { "x" : "2025-04-11", "y" : 0.93004461110752 }, { "x" : "2025-04-14", "y" : 0.937221180578 }, { "x" : "2025-04-15", "y" : 0.94051852330769 }, { "x" : "2025-04-16", "y" : 0.93857890993729 }, { "x" : "2025-04-17", "y" : 0.93780306458913 }, { "x" : "2025-04-22", "y" : 0.93812633348419 }, { "x" : "2025-04-23", "y" : 0.94388051981638 }, { "x" : "2025-04-24", "y" : 0.94316932824724 }, { "x" : "2025-04-25", "y" : 0.94646667097692 }, { "x" : "2025-04-28", "y" : 0.9434925971423 }, { "x" : "2025-04-29", "y" : 0.93896683261137 }, { "x" : "2025-04-30", "y" : 0.93967802418051 }, { "x" : "2025-05-05", "y" : 0.94013060063361 }, { "x" : "2025-05-06", "y" : 0.94135902243486 }, { "x" : "2025-05-07", "y" : 0.94064783086571 }, { "x" : "2025-05-08", "y" : 0.94497963405961 }, { "x" : "2025-05-09", "y" : 0.94569082562876 }, { "x" : "2025-05-12", "y" : 0.95209154975108 }, { "x" : "2025-05-13", "y" : 0.95383720178444 }, { "x" : "2025-05-14", "y" : 0.94711320876705 }, { "x" : "2025-05-15", "y" : 0.94472101894356 }, { "x" : "2025-05-16", "y" : 0.94698390120903 }, { "x" : "2025-05-19", "y" : 0.94426844249046 }, { "x" : "2025-05-20", "y" : 0.94420378871145 }, { "x" : "2025-05-21", "y" : 0.94110040731881 }, { "x" : "2025-05-22", "y" : 0.94090644598177 }, { "x" : "2025-05-23", "y" : 0.94032456197065 }, { "x" : "2025-05-26", "y" : 0.9405831770867 }, { "x" : "2025-05-27", "y" : 0.94601409452383 }, { "x" : "2025-05-28", "y" : 0.94510894161764 }, { "x" : "2025-05-29", "y" : 0.94963470614857 }, { "x" : "2025-05-30", "y" : 0.94814766923127 }, { "x" : "2025-06-02", "y" : 0.94278140557316 }, { "x" : "2025-06-03", "y" : 0.94497963405961 }, { "x" : "2025-06-04", "y" : 0.946854593651 }, { "x" : "2025-06-05", "y" : 0.94717786254607 }, { "x" : "2025-06-06", "y" : 0.94646667097692 }, { "x" : "2025-06-10", "y" : 0.94362190470033 }, { "x" : "2025-06-11", "y" : 0.94265209801513 }, { "x" : "2025-06-12", "y" : 0.93974267795953 }, { "x" : "2025-06-13", "y" : 0.94355725092132 }, { "x" : "2025-06-16", "y" : 0.93922544772742 }, { "x" : "2025-06-17", "y" : 0.9429753669102 }, { "x" : "2025-06-18", "y" : 0.94678993987199 }, { "x" : "2025-06-19", "y" : 0.94633736341889 }, { "x" : "2025-06-20", "y" : 0.9439451735954 }, { "x" : "2025-06-23", "y" : 0.94769509277817 }, { "x" : "2025-06-24", "y" : 0.94142367621387 }, { "x" : "2025-06-25", "y" : 0.94000129307558 }, { "x" : "2025-06-26", "y" : 0.93508760587056 }, { "x" : "2025-06-27", "y" : 0.93463502941747 }, { "x" : "2025-06-30", "y" : 0.93495829831254 }, { "x" : "2025-07-01", "y" : 0.93269541604707 }, { "x" : "2025-07-02", "y" : 0.93385918406931 }, { "x" : "2025-07-03", "y" : 0.93489364453352 }, { "x" : "2025-07-04", "y" : 0.93418245296438 }, { "x" : "2025-07-07", "y" : 0.93786771836814 }, { "x" : "2025-07-08", "y" : 0.93489364453352 }, { "x" : "2025-07-09", "y" : 0.93883752505334 }, { "x" : "2025-07-10", "y" : 0.93521691342859 }, { "x" : "2025-07-11", "y" : 0.93689791168294 }, { "x" : "2025-07-14", "y" : 0.937221180578 }, { "x" : "2025-07-15", "y" : 0.93780306458913 }, { "x" : "2025-07-16", "y" : 0.93896683261137 }, { "x" : "2025-07-17", "y" : 0.93857890993729 }, { "x" : "2025-07-18", "y" : 0.93773841081011 }, { "x" : "2025-07-21", "y" : 0.93909614016939 }, { "x" : "2025-07-22", "y" : 0.93896683261137 }, { "x" : "2025-07-23", "y" : 0.93838494860025 }, { "x" : "2025-07-24", "y" : 0.93437641430142 }, { "x" : "2025-07-25", "y" : 0.93082045645568 }, { "x" : "2025-07-28", "y" : 0.93605741255576 }, { "x" : "2025-07-29", "y" : 0.94510894161764 }, { "x" : "2025-07-30", "y" : 0.94413913493244 }, { "x" : "2025-07-31", "y" : 0.95002262882265 }, { "x" : "2025-08-01", "y" : 0.95131570440292 }, { "x" : "2025-08-04", "y" : 0.94310467446822 }, { "x" : "2025-08-05", "y" : 0.94911747591647 }, { "x" : "2025-08-06", "y" : 0.94530290295468 }, { "x" : "2025-08-07", "y" : 0.93935475528545 }, { "x" : "2025-08-08", "y" : 0.93806167970518 }, { "x" : "2025-08-11", "y" : 0.93515225964958 }, { "x" : "2025-08-12", "y" : 0.93844960237926 }, { "x" : "2025-08-13", "y" : 0.93457037563846 }, { "x" : "2025-08-14", "y" : 0.93799702592617 }, { "x" : "2025-08-15", "y" : 0.93715652679899 }, { "x" : "2025-08-18", "y" : 0.93702721924096 }, { "x" : "2025-08-19", "y" : 0.93217818581496 }, { "x" : "2025-08-21", "y" : 0.93689791168294 }, { "x" : "2025-08-22", "y" : 0.94013060063361 }, { "x" : "2025-08-25", "y" : 0.93870821749531 }, { "x" : "2025-08-26", "y" : 0.94400982737441 }, { "x" : "2025-08-27", "y" : 0.9425227904571 }, { "x" : "2025-08-28", "y" : 0.94375121225836 }, { "x" : "2025-08-29", "y" : 0.94174694510894 }, { "x" : "2025-09-01", "y" : 0.93579879743971 }, { "x" : "2025-09-02", "y" : 0.93941940906446 }, { "x" : "2025-09-03", "y" : 0.93444106808043 }, { "x" : "2025-09-04", "y" : 0.9352815672076 }, { "x" : "2025-09-05", "y" : 0.93437641430142 }, { "x" : "2025-09-08", "y" : 0.93450572185944 }, { "x" : "2025-09-09", "y" : 0.93592810499774 }, { "x" : "2025-09-10", "y" : 0.93838494860025 }, { "x" : "2025-09-11", "y" : 0.93819098726321 }, { "x" : "2025-09-12", "y" : 0.93405314540635 }, { "x" : "2025-09-15", "y" : 0.93010926488653 }, { "x" : "2025-09-16", "y" : 0.92907480442232 }, { "x" : "2025-09-17", "y" : 0.9270705372729 }, { "x" : "2025-09-18", "y" : 0.92441973233335 }, { "x" : "2025-09-19", "y" : 0.92997995732851 }, { "x" : "2025-09-22", "y" : 0.92913945820133 }, { "x" : "2025-09-23", "y" : 0.92713519105192 }, { "x" : "2025-09-24", "y" : 0.93075580267667 }, { "x" : "2025-09-25", "y" : 0.93120837912976 }, { "x" : "2025-09-26", "y" : 0.93444106808043 }, { "x" : "2025-09-29", "y" : 0.93224283959397 }, { "x" : "2025-09-30", "y" : 0.93256610848904 }, { "x" : "2025-10-01", "y" : 0.92855757419021 }, { "x" : "2025-10-02", "y" : 0.92972134221245 }, { "x" : "2025-10-03", "y" : 0.92985064977048 }, { "x" : "2025-10-06", "y" : 0.93166095558285 }, { "x" : "2025-10-07", "y" : 0.93851425615827 }, { "x" : "2025-10-08", "y" : 0.94226417534105 }, { "x" : "2025-10-09", "y" : 0.94051852330769 }, { "x" : "2025-10-10", "y" : 0.93638068145083 }, { "x" : "2025-10-13", "y" : 0.94019525441262 }, { "x" : "2025-10-14", "y" : 0.94304002068921 }, { "x" : "2025-10-15", "y" : 0.93780306458913 }, { "x" : "2025-10-16", "y" : 0.93683325790392 }, { "x" : "2025-10-17", "y" : 0.93657464278787 }, { "x" : "2025-10-20", "y" : 0.93618672011379 }, { "x" : "2025-10-21", "y" : 0.93857890993729 }, { "x" : "2025-10-22", "y" : 0.93987198551755 }, { "x" : "2025-10-27", "y" : 0.93980733173854 }, { "x" : "2025-10-28", "y" : 0.93741514191505 }, { "x" : "2025-10-29", "y" : 0.93780306458913 }, { "x" : "2025-10-30", "y" : 0.93747979569406 }, { "x" : "2025-10-31", "y" : 0.93819098726321 }, { "x" : "2025-11-03", "y" : 0.93747979569406 }, { "x" : "2025-11-04", "y" : 0.93929010150643 }, { "x" : "2025-11-05", "y" : 0.93870821749531 }, { "x" : "2025-11-06", "y" : 0.93554018232366 }, { "x" : "2025-11-07", "y" : 0.93340660761622 }, { "x" : "2025-11-10", "y" : 0.92668261459882 }, { "x" : "2025-11-11", "y" : 0.93327730005819 }, { "x" : "2025-11-12", "y" : 0.93301868494214 }, { "x" : "2025-11-13", "y" : 0.92713519105192 }, { "x" : "2025-11-14", "y" : 0.92648865326178 }, { "x" : "2025-11-17", "y" : 0.92577746169264 }, { "x" : "2025-11-18", "y" : 0.92661796081981 }, { "x" : "2025-11-19", "y" : 0.92577746169264 }, { "x" : "2025-11-20", "y" : 0.92584211547165 }, { "x" : "2025-11-21", "y" : 0.92952738087541 }, { "x" : "2025-11-24", "y" : 0.92791103640008 }, { "x" : "2025-11-25", "y" : 0.92713519105192 }, { "x" : "2025-11-26", "y" : 0.92668261459882 }, { "x" : "2025-11-27", "y" : 0.92590676925066 }, { "x" : "2025-11-28", "y" : 0.92661796081981 }, { "x" : "2025-12-01", "y" : 0.92176892739381 }, { "x" : "2025-12-02", "y" : 0.92332061809013 }, { "x" : "2025-12-03", "y" : 0.92306200297407 }, { "x" : "2025-12-04", "y" : 0.9241611172173 }, { "x" : "2025-12-05", "y" : 0.92590676925066 }, { "x" : "2025-12-08", "y" : 0.92603607680869 }, { "x" : "2025-12-09", "y" : 0.92674726837784 }, { "x" : "2025-12-10", "y" : 0.92745845994698 }, { "x" : "2025-12-11", "y" : 0.92202754250986 }, { "x" : "2025-12-12", "y" : 0.92571280791362 }, { "x" : "2025-12-15", "y" : 0.92862222796922 }, { "x" : "2025-12-16", "y" : 0.92765242128402 }, { "x" : "2025-12-17", "y" : 0.93340660761622 }, { "x" : "2025-12-18", "y" : 0.94038921574966 }, { "x" : "2025-12-19", "y" : 0.93515225964958 }, { "x" : "2025-12-22", "y" : 0.93437641430142 }, { "x" : "2025-12-23", "y" : 0.94110040731881 }, { "x" : "2025-12-29", "y" : 0.9347643369755 }, { "x" : "2025-12-30", "y" : 0.93353591517424 }, { "x" : "2026-01-05", "y" : 0.93444106808043 }, { "x" : "2026-01-06", "y" : 0.93599275877675 }, { "x" : "2026-01-07", "y" : 0.93689791168294 }, { "x" : "2026-01-08", "y" : 0.93650998900886 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.078295726385207

1.07901402987

0.92098597012995

2026.01.09.