Standard időtáv (év)
IDÉN
1
3
5
10
MIND
-
Saját devizában
[
{
"name": " ",
"data": [
{ "x" : "2024-07-03", "y" : 1 }, { "x" : "2024-07-04", "y" : 0.99691468752242 }, { "x" : "2024-07-05", "y" : 0.99461864102748 }, { "x" : "2024-07-08", "y" : 0.99899547965846 }, { "x" : "2024-07-09", "y" : 1.0053813589725 }, { "x" : "2024-07-10", "y" : 0.99942598837626 }, { "x" : "2024-07-11", "y" : 1.0017220348712 }, { "x" : "2024-07-12", "y" : 0.99971299418813 }, { "x" : "2024-07-15", "y" : 0.99519265265122 }, { "x" : "2024-07-16", "y" : 0.99669943316352 }, { "x" : "2024-07-17", "y" : 0.99583841572792 }, { "x" : "2024-07-18", "y" : 0.99483389538638 }, { "x" : "2024-07-19", "y" : 0.99885197675253 }, { "x" : "2024-07-22", "y" : 0.99555140991605 }, { "x" : "2024-07-23", "y" : 0.99669943316352 }, { "x" : "2024-07-24", "y" : 1.0034440697424 }, { "x" : "2024-07-25", "y" : 1.006601133673 }, { "x" : "2024-07-26", "y" : 1.0031570639305 }, { "x" : "2024-07-29", "y" : 1.0040180813661 }, { "x" : "2024-07-30", "y" : 1.0123412499103 }, { "x" : "2024-07-31", "y" : 1.017292100165 }, { "x" : "2024-08-01", "y" : 1.0220276960608 }, { "x" : "2024-08-02", "y" : 1.0221711989668 }, { "x" : "2024-08-05", "y" : 1.0197316495659 }, { "x" : "2024-08-06", "y" : 1.0158570711057 }, { "x" : "2024-08-07", "y" : 1.0200904068307 }, { "x" : "2024-08-08", "y" : 1.0164310827294 }, { "x" : "2024-08-09", "y" : 1.0140632847815 }, { "x" : "2024-08-12", "y" : 1.0111214752099 }, { "x" : "2024-08-13", "y" : 1.010834469398 }, { "x" : "2024-08-14", "y" : 1.0102604577743 }, { "x" : "2024-08-15", "y" : 1.0120542440984 }, { "x" : "2024-08-16", "y" : 1.0158570711057 }, { "x" : "2024-08-21", "y" : 1.0069598909378 }, { "x" : "2024-08-22", "y" : 1.0088971801679 }, { "x" : "2024-08-23", "y" : 1.0085384229031 }, { "x" : "2024-08-26", "y" : 1.0098299490565 }, { "x" : "2024-08-27", "y" : 1.0084666714501 }, { "x" : "2024-08-28", "y" : 1.0078926598264 }, { "x" : "2024-08-29", "y" : 1.0092559374327 }, { "x" : "2024-08-30", "y" : 1.0090406830738 }, { "x" : "2024-09-02", "y" : 1.0090406830738 }, { "x" : "2024-09-03", "y" : 1.0100452034154 }, { "x" : "2024-09-04", "y" : 1.012915261534 }, { "x" : "2024-09-05", "y" : 1.0119824926455 }, { "x" : "2024-09-06", "y" : 1.0141350362345 }, { "x" : "2024-09-09", "y" : 1.0197316495659 }, { "x" : "2024-09-10", "y" : 1.025974025974 }, { "x" : "2024-09-11", "y" : 1.0249695056325 }, { "x" : "2024-09-12", "y" : 1.0264045346918 }, { "x" : "2024-09-13", "y" : 1.0205926670015 }, { "x" : "2024-09-16", "y" : 1.017435603071 }, { "x" : "2024-09-17", "y" : 1.0186553777714 }, { "x" : "2024-09-18", "y" : 1.019444643754 }, { "x" : "2024-09-19", "y" : 1.019444643754 }, { "x" : "2024-09-20", "y" : 1.0189423835833 }, { "x" : "2024-09-23", "y" : 1.0221711989668 }, { "x" : "2024-09-24", "y" : 1.0218124417019 }, { "x" : "2024-09-25", "y" : 1.0211666786252 }, { "x" : "2024-09-26", "y" : 1.0246107483677 }, { "x" : "2024-09-27", "y" : 1.0271220492215 }, { "x" : "2024-09-30", "y" : 1.0270502977685 }, { "x" : "2024-10-01", "y" : 1.0322881538351 }, { "x" : "2024-10-02", "y" : 1.0380282700725 }, { "x" : "2024-10-03", "y" : 1.041185334003 }, { "x" : "2024-10-04", "y" : 1.0444859008395 }, { "x" : "2024-10-07", "y" : 1.0444859008395 }, { "x" : "2024-10-08", "y" : 1.04111358255 }, { "x" : "2024-10-09", "y" : 1.0403960680204 }, { "x" : "2024-10-10", "y" : 1.0419028485327 }, { "x" : "2024-10-11", "y" : 1.0429791203272 }, { "x" : "2024-10-14", "y" : 1.0441271435747 }, { "x" : "2024-10-15", "y" : 1.0450599124632 }, { "x" : "2024-10-16", "y" : 1.0487192365645 }, { "x" : "2024-10-17", "y" : 1.0535265839133 }, { "x" : "2024-10-18", "y" : 1.0506565257946 }, { "x" : "2024-10-21", "y" : 1.0527373179307 }, { "x" : "2024-10-22", "y" : 1.0497237569061 }, { "x" : "2024-10-24", "y" : 1.0548898615197 }, { "x" : "2024-10-25", "y" : 1.0582621798091 }, { "x" : "2024-10-28", "y" : 1.0593384516036 }, { "x" : "2024-10-29", "y" : 1.0591231972447 }, { "x" : "2024-10-30", "y" : 1.0617780010045 }, { "x" : "2024-10-31", "y" : 1.0632847815168 }, { "x" : "2024-11-04", "y" : 1.0611322379278 }, { "x" : "2024-11-05", "y" : 1.0643610533113 }, { "x" : "2024-11-06", "y" : 1.0749085168975 }, { "x" : "2024-11-07", "y" : 1.0677333716008 }, { "x" : "2024-11-08", "y" : 1.0657243309177 }, { "x" : "2024-11-11", "y" : 1.0766305517687 }, { "x" : "2024-11-12", "y" : 1.0835186912535 }, { "x" : "2024-11-13", "y" : 1.08028987587 }, { "x" : "2024-11-14", "y" : 1.0833751883476 }, { "x" : "2024-11-15", "y" : 1.0772763148454 }, { "x" : "2024-11-18", "y" : 1.0840927028772 }, { "x" : "2024-11-19", "y" : 1.080218124417 }, { "x" : "2024-11-20", "y" : 1.0859582406544 }, { "x" : "2024-11-21", "y" : 1.091196096721 }, { "x" : "2024-11-22", "y" : 1.097653727488 }, { "x" : "2024-11-25", "y" : 1.0967209585994 }, { "x" : "2024-11-26", "y" : 1.0946401664634 }, { "x" : "2024-11-27", "y" : 1.0942814091985 }, { "x" : "2024-11-28", "y" : 1.1023175719308 }, { "x" : "2024-11-29", "y" : 1.1000932768889 }, { "x" : "2024-12-02", "y" : 1.1056181387673 }, { "x" : "2024-12-03", "y" : 1.1070531678266 }, { "x" : "2024-12-04", "y" : 1.1074119250915 }, { "x" : "2024-12-05", "y" : 1.104039606802 }, { "x" : "2024-12-06", "y" : 1.1039678553491 }, { "x" : "2024-12-09", "y" : 1.1006672885126 }, { "x" : "2024-12-10", "y" : 1.1003085312478 }, { "x" : "2024-12-11", "y" : 1.1028198321016 }, { "x" : "2024-12-12", "y" : 1.0990170050944 }, { "x" : "2024-12-13", "y" : 1.0974384731291 }, { "x" : "2024-12-16", "y" : 1.0929898830451 }, { "x" : "2024-12-17", "y" : 1.0941379062926 }, { "x" : "2024-12-18", "y" : 1.0955729353519 }, { "x" : "2024-12-19", "y" : 1.1071249192796 }, { "x" : "2024-12-20", "y" : 1.1055463873143 }, { "x" : "2024-12-23", "y" : 1.1061203989381 }, { "x" : "2024-12-30", "y" : 1.0969362129583 }, { "x" : "2025-01-02", "y" : 1.1024610748368 }, { "x" : "2025-01-03", "y" : 1.1130802898759 }, { "x" : "2025-01-06", "y" : 1.108416445433 }, { "x" : "2025-01-07", "y" : 1.1079859367152 }, { "x" : "2025-01-08", "y" : 1.1097797230394 }, { "x" : "2025-01-09", "y" : 1.1065509076559 }, { "x" : "2025-01-10", "y" : 1.1042548611609 }, { "x" : "2025-01-13", "y" : 1.1095644686805 }, { "x" : "2025-01-14", "y" : 1.1009542943245 }, { "x" : "2025-01-15", "y" : 1.0980124847528 }, { "x" : "2025-01-16", "y" : 1.1035373466313 }, { "x" : "2025-01-17", "y" : 1.1098514744924 }, { "x" : "2025-01-20", "y" : 1.1079141852623 }, { "x" : "2025-01-21", "y" : 1.104183109708 }, { "x" : "2025-01-22", "y" : 1.0995910167181 }, { "x" : "2025-01-23", "y" : 1.0977254789409 }, { "x" : "2025-01-24", "y" : 1.0896893162087 }, { "x" : "2025-01-27", "y" : 1.0891153045849 }, { "x" : "2025-01-28", "y" : 1.0936356461218 }, { "x" : "2025-01-29", "y" : 1.0935638946689 }, { "x" : "2025-01-30", "y" : 1.0924876228744 }, { "x" : "2025-01-31", "y" : 1.0965774556935 }, { "x" : "2025-02-03", "y" : 1.1092057114157 }, { "x" : "2025-02-04", "y" : 1.1012413001363 }, { "x" : "2025-02-05", "y" : 1.095429432446 }, { "x" : "2025-02-06", "y" : 1.1011695486834 }, { "x" : "2025-02-07", "y" : 1.0929181315922 }, { "x" : "2025-02-10", "y" : 1.0977972303939 }, { "x" : "2025-02-11", "y" : 1.0942814091985 }, { "x" : "2025-02-12", "y" : 1.0841644543302 }, { "x" : "2025-02-13", "y" : 1.080218124417 }, { "x" : "2025-02-14", "y" : 1.0795723613403 }, { "x" : "2025-02-17", "y" : 1.0828011767238 }, { "x" : "2025-02-18", "y" : 1.0810073903997 }, { "x" : "2025-02-19", "y" : 1.0814378991175 }, { "x" : "2025-02-20", "y" : 1.0828011767238 }, { "x" : "2025-02-21", "y" : 1.0875367726196 }, { "x" : "2025-02-24", "y" : 1.0836621941594 }, { "x" : "2025-02-25", "y" : 1.0790701011695 }, { "x" : "2025-02-26", "y" : 1.0774198177513 }, { "x" : "2025-02-27", "y" : 1.0787113439047 }, { "x" : "2025-02-28", "y" : 1.0860299921073 }, { "x" : "2025-03-03", "y" : 1.0875367726196 }, { "x" : "2025-03-04", "y" : 1.0717514529669 }, { "x" : "2025-03-05", "y" : 1.0584056827151 }, { "x" : "2025-03-06", "y" : 1.0540288440841 }, { "x" : "2025-03-07", "y" : 1.0482169763938 }, { "x" : "2025-03-10", "y" : 1.0482887278467 }, { "x" : "2025-03-11", "y" : 1.0475712133171 }, { "x" : "2025-03-12", "y" : 1.0470689531463 }, { "x" : "2025-03-13", "y" : 1.0438401377628 }, { "x" : "2025-03-14", "y" : 1.0462796871637 }, { "x" : "2025-03-17", "y" : 1.0426921145153 }, { "x" : "2025-03-18", "y" : 1.0380282700725 }, { "x" : "2025-03-19", "y" : 1.0445576522925 }, { "x" : "2025-03-20", "y" : 1.0495802540001 }, { "x" : "2025-03-21", "y" : 1.0500107627179 }, { "x" : "2025-03-24", "y" : 1.0481452249408 }, { "x" : "2025-03-25", "y" : 1.0515892946832 }, { "x" : "2025-03-26", "y" : 1.0535983353663 }, { "x" : "2025-03-27", "y" : 1.05417234699 }, { "x" : "2025-03-28", "y" : 1.0580469254502 }, { "x" : "2025-03-31", "y" : 1.0524503121188 }, { "x" : "2025-04-01", "y" : 1.0576164167324 }, { "x" : "2025-04-02", "y" : 1.0556791275023 }, { "x" : "2025-04-03", "y" : 1.0416158427208 }, { "x" : "2025-04-04", "y" : 1.0467101958815 }, { "x" : "2025-04-07", "y" : 1.0469254502404 }, { "x" : "2025-04-08", "y" : 1.0490062423764 }, { "x" : "2025-04-09", "y" : 1.0406113223793 }, { "x" : "2025-04-10", "y" : 1.0398220563966 }, { "x" : "2025-04-11", "y" : 1.0321446509292 }, { "x" : "2025-04-14", "y" : 1.0401090622085 }, { "x" : "2025-04-15", "y" : 1.0437683863098 }, { "x" : "2025-04-16", "y" : 1.0416158427208 }, { "x" : "2025-04-17", "y" : 1.0407548252852 }, { "x" : "2025-04-22", "y" : 1.04111358255 }, { "x" : "2025-04-23", "y" : 1.0474994618641 }, { "x" : "2025-04-24", "y" : 1.0467101958815 }, { "x" : "2025-04-25", "y" : 1.0503695199828 }, { "x" : "2025-04-28", "y" : 1.0470689531463 }, { "x" : "2025-04-29", "y" : 1.0420463514386 }, { "x" : "2025-04-30", "y" : 1.0428356174213 }, { "x" : "2025-05-05", "y" : 1.043337877592 }, { "x" : "2025-05-06", "y" : 1.0447011551984 }, { "x" : "2025-05-07", "y" : 1.0439118892158 }, { "x" : "2025-05-08", "y" : 1.0487192365645 }, { "x" : "2025-05-09", "y" : 1.0495085025472 }, { "x" : "2025-05-12", "y" : 1.0566118963909 }, { "x" : "2025-05-13", "y" : 1.058549185621 }, { "x" : "2025-05-14", "y" : 1.0510870345124 }, { "x" : "2025-05-15", "y" : 1.0484322307527 }, { "x" : "2025-05-16", "y" : 1.0509435316065 }, { "x" : "2025-05-19", "y" : 1.0479299705819 }, { "x" : "2025-05-20", "y" : 1.0478582191289 }, { "x" : "2025-05-21", "y" : 1.0444141493865 }, { "x" : "2025-05-22", "y" : 1.0441988950276 }, { "x" : "2025-05-23", "y" : 1.0435531319509 }, { "x" : "2025-05-26", "y" : 1.0438401377628 }, { "x" : "2025-05-27", "y" : 1.049867259812 }, { "x" : "2025-05-28", "y" : 1.0488627394705 }, { "x" : "2025-05-29", "y" : 1.0538853411782 }, { "x" : "2025-05-30", "y" : 1.0522350577599 }, { "x" : "2025-06-02", "y" : 1.0462796871637 }, { "x" : "2025-06-03", "y" : 1.0487192365645 }, { "x" : "2025-06-04", "y" : 1.0508000287006 }, { "x" : "2025-06-05", "y" : 1.0511587859654 }, { "x" : "2025-06-06", "y" : 1.0503695199828 }, { "x" : "2025-06-10", "y" : 1.0472124560522 }, { "x" : "2025-06-11", "y" : 1.0461361842577 }, { "x" : "2025-06-12", "y" : 1.0429073688742 }, { "x" : "2025-06-13", "y" : 1.0471407045993 }, { "x" : "2025-06-16", "y" : 1.0423333572505 }, { "x" : "2025-06-17", "y" : 1.0464949415226 }, { "x" : "2025-06-18", "y" : 1.0507282772476 }, { "x" : "2025-06-19", "y" : 1.0502260170768 }, { "x" : "2025-06-20", "y" : 1.0475712133171 }, { "x" : "2025-06-23", "y" : 1.0517327975892 }, { "x" : "2025-06-24", "y" : 1.0447729066514 }, { "x" : "2025-06-25", "y" : 1.0431943746861 }, { "x" : "2025-06-26", "y" : 1.0377412642606 }, { "x" : "2025-06-27", "y" : 1.0372390040898 }, { "x" : "2025-06-30", "y" : 1.0375977613547 }, { "x" : "2025-07-01", "y" : 1.0350864605008 }, { "x" : "2025-07-02", "y" : 1.0363779866542 }, { "x" : "2025-07-03", "y" : 1.0375260099017 } ]
} ]
2024.07.03. - 2025.07.03.
2024-06-26
2025-07-10
.
0.11846164884839
1.113376443998
0.88662355600201
Eurizon Globális Vállalati Kötvény Alapok Részalapja
2025.07.04.
