Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 0.99540907222146 }, { "x" : "2025-06-17", "y" : 0.99938330820885 }, { "x" : "2025-06-18", "y" : 1.0034260655064 }, { "x" : "2025-06-19", "y" : 1.0029464163355 }, { "x" : "2025-06-20", "y" : 1.0004111278608 }, { "x" : "2025-06-23", "y" : 1.0043853638482 }, { "x" : "2025-06-24", "y" : 0.99773879676579 }, { "x" : "2025-06-25", "y" : 0.99623132794299 }, { "x" : "2025-06-26", "y" : 0.9910237083733 }, { "x" : "2025-06-27", "y" : 0.99054405920241 }, { "x" : "2025-06-30", "y" : 0.99088666575305 }, { "x" : "2025-07-01", "y" : 0.98848841989859 }, { "x" : "2025-07-02", "y" : 0.98972180348088 }, { "x" : "2025-07-03", "y" : 0.99081814444292 }, { "x" : "2025-07-04", "y" : 0.99006441003152 }, { "x" : "2025-07-07", "y" : 0.99397012470878 }, { "x" : "2025-07-08", "y" : 0.99081814444292 }, { "x" : "2025-07-09", "y" : 0.9949979443607 }, { "x" : "2025-07-10", "y" : 0.99116075099356 }, { "x" : "2025-07-11", "y" : 0.99294230505687 }, { "x" : "2025-07-14", "y" : 0.99328491160751 }, { "x" : "2025-07-15", "y" : 0.99390160339866 }, { "x" : "2025-07-16", "y" : 0.99513498698095 }, { "x" : "2025-07-17", "y" : 0.99472385912019 }, { "x" : "2025-07-18", "y" : 0.99383308208853 }, { "x" : "2025-07-21", "y" : 0.99527202960121 }, { "x" : "2025-07-22", "y" : 0.99513498698095 }, { "x" : "2025-07-23", "y" : 0.9945182951898 }, { "x" : "2025-07-24", "y" : 0.9902699739619 }, { "x" : "2025-07-25", "y" : 0.98650130190489 }, { "x" : "2025-07-28", "y" : 0.99205152802522 }, { "x" : "2025-07-29", "y" : 1.0016445114431 }, { "x" : "2025-07-30", "y" : 1.0006166917911 }, { "x" : "2025-07-31", "y" : 1.0068521310127 }, { "x" : "2025-08-01", "y" : 1.0082225572153 }, { "x" : "2025-08-04", "y" : 0.99952035082911 }, { "x" : "2025-08-05", "y" : 1.005892832671 }, { "x" : "2025-08-06", "y" : 1.0018500753734 }, { "x" : "2025-08-07", "y" : 0.99554611484172 }, { "x" : "2025-08-08", "y" : 0.99417568863917 }, { "x" : "2025-08-11", "y" : 0.99109222968343 }, { "x" : "2025-08-12", "y" : 0.99458681649993 }, { "x" : "2025-08-13", "y" : 0.99047553789228 }, { "x" : "2025-08-14", "y" : 0.99410716732904 }, { "x" : "2025-08-15", "y" : 0.99321639029738 }, { "x" : "2025-08-18", "y" : 0.99307934767713 }, { "x" : "2025-08-19", "y" : 0.98794024941757 }, { "x" : "2025-08-21", "y" : 0.99294230505687 }, { "x" : "2025-08-22", "y" : 0.99636837056325 }, { "x" : "2025-08-25", "y" : 0.99486090174044 }, { "x" : "2025-08-26", "y" : 1.0004796491709 }, { "x" : "2025-08-27", "y" : 0.99890365903796 }, { "x" : "2025-08-28", "y" : 1.0002055639304 }, { "x" : "2025-08-29", "y" : 0.99808140331643 }, { "x" : "2025-09-01", "y" : 0.99177744278471 }, { "x" : "2025-09-02", "y" : 0.99561463615184 }, { "x" : "2025-09-03", "y" : 0.99033849527203 }, { "x" : "2025-09-04", "y" : 0.99122927230369 }, { "x" : "2025-09-05", "y" : 0.9902699739619 }, { "x" : "2025-09-08", "y" : 0.99040701658216 }, { "x" : "2025-09-09", "y" : 0.99191448540496 }, { "x" : "2025-09-10", "y" : 0.9945182951898 }, { "x" : "2025-09-11", "y" : 0.99431273125942 }, { "x" : "2025-09-12", "y" : 0.98992736741126 }, { "x" : "2025-09-15", "y" : 0.98574756749349 }, { "x" : "2025-09-16", "y" : 0.98465122653145 }, { "x" : "2025-09-17", "y" : 0.9825270659175 }, { "x" : "2025-09-18", "y" : 0.97971769220227 }, { "x" : "2025-09-19", "y" : 0.98561052487324 }, { "x" : "2025-09-22", "y" : 0.98471974784158 }, { "x" : "2025-09-23", "y" : 0.98259558722763 }, { "x" : "2025-09-24", "y" : 0.98643278059476 }, { "x" : "2025-09-25", "y" : 0.98691242976566 }, { "x" : "2025-09-26", "y" : 0.99033849527203 }, { "x" : "2025-09-29", "y" : 0.9880087707277 }, { "x" : "2025-09-30", "y" : 0.98835137727833 }, { "x" : "2025-10-01", "y" : 0.98410305605043 }, { "x" : "2025-10-02", "y" : 0.98533643963273 }, { "x" : "2025-10-03", "y" : 0.98547348225298 }, { "x" : "2025-10-06", "y" : 0.98739207893655 }, { "x" : "2025-10-07", "y" : 0.99465533781006 }, { "x" : "2025-10-08", "y" : 0.99862957379745 }, { "x" : "2025-10-09", "y" : 0.99677949842401 }, { "x" : "2025-10-10", "y" : 0.99239413457585 }, { "x" : "2025-10-13", "y" : 0.99643689187337 }, { "x" : "2025-10-14", "y" : 0.99945182951898 }, { "x" : "2025-10-15", "y" : 0.99390160339866 }, { "x" : "2025-10-16", "y" : 0.99287378374675 }, { "x" : "2025-10-17", "y" : 0.99259969850624 }, { "x" : "2025-10-20", "y" : 0.99218857064547 }, { "x" : "2025-10-21", "y" : 0.99472385912019 }, { "x" : "2025-10-22", "y" : 0.99609428532274 }, { "x" : "2025-10-27", "y" : 0.99602576401261 }, { "x" : "2025-10-28", "y" : 0.99349047553789 }, { "x" : "2025-10-29", "y" : 0.99390160339866 }, { "x" : "2025-10-30", "y" : 0.99355899684802 }, { "x" : "2025-10-31", "y" : 0.99431273125942 }, { "x" : "2025-11-03", "y" : 0.99355899684802 }, { "x" : "2025-11-04", "y" : 0.99547759353159 }, { "x" : "2025-11-05", "y" : 0.99486090174044 }, { "x" : "2025-11-06", "y" : 0.9915033575442 }, { "x" : "2025-11-07", "y" : 0.98924215430999 }, { "x" : "2025-11-10", "y" : 0.98211593805674 }, { "x" : "2025-11-11", "y" : 0.98910511168974 }, { "x" : "2025-11-12", "y" : 0.98883102644923 }, { "x" : "2025-11-13", "y" : 0.98259558722763 }, { "x" : "2025-11-14", "y" : 0.98191037412635 }, { "x" : "2025-11-17", "y" : 0.98115663971495 }, { "x" : "2025-11-18", "y" : 0.98204741674661 }, { "x" : "2025-11-19", "y" : 0.98115663971495 }, { "x" : "2025-11-20", "y" : 0.98122516102508 }, { "x" : "2025-11-21", "y" : 0.98513087570234 }, { "x" : "2025-11-24", "y" : 0.98341784294916 }, { "x" : "2025-11-25", "y" : 0.98259558722763 }, { "x" : "2025-11-26", "y" : 0.98211593805674 }, { "x" : "2025-11-27", "y" : 0.98129368233521 }, { "x" : "2025-11-28", "y" : 0.98204741674661 }, { "x" : "2025-12-01", "y" : 0.97690831848705 }, { "x" : "2025-12-02", "y" : 0.97855282993011 }, { "x" : "2025-12-03", "y" : 0.9782787446896 }, { "x" : "2025-12-04", "y" : 0.97944360696177 }, { "x" : "2025-12-05", "y" : 0.98129368233521 }, { "x" : "2025-12-08", "y" : 0.98143072495546 }, { "x" : "2025-12-09", "y" : 0.98218445936686 }, { "x" : "2025-12-10", "y" : 0.98293819377827 }, { "x" : "2025-12-11", "y" : 0.97718240372756 }, { "x" : "2025-12-12", "y" : 0.98108811840482 }, { "x" : "2025-12-15", "y" : 0.98417157736056 }, { "x" : "2025-12-16", "y" : 0.98314375770865 }, { "x" : "2025-12-17", "y" : 0.98924215430999 }, { "x" : "2025-12-18", "y" : 0.99664245580375 }, { "x" : "2025-12-19", "y" : 0.99109222968343 }, { "x" : "2025-12-22", "y" : 0.9902699739619 }, { "x" : "2025-12-23", "y" : 0.99739619021516 }, { "x" : "2025-12-29", "y" : 0.99068110182267 }, { "x" : "2025-12-30", "y" : 0.98937919693025 }, { "x" : "2026-01-05", "y" : 0.99033849527203 }, { "x" : "2026-01-06", "y" : 0.99198300671509 }, { "x" : "2026-01-07", "y" : 0.99294230505687 }, { "x" : "2026-01-08", "y" : 0.99253117719611 }, { "x" : "2026-01-09", "y" : 0.99753323283541 }, { "x" : "2026-01-12", "y" : 0.99616280663286 }, { "x" : "2026-01-13", "y" : 0.99691654104426 }, { "x" : "2026-01-14", "y" : 0.99595724270248 }, { "x" : "2026-01-15", "y" : 0.99890365903796 }, { "x" : "2026-01-16", "y" : 1.0002740852405 }, { "x" : "2026-01-19", "y" : 0.99952035082911 }, { "x" : "2026-01-20", "y" : 0.9915033575442 }, { "x" : "2026-01-21", "y" : 0.99390160339866 }, { "x" : "2026-01-22", "y" : 0.99246265588598 }, { "x" : "2026-01-23", "y" : 0.98766616417706 }, { "x" : "2026-01-26", "y" : 0.98259558722763 }, { "x" : "2026-01-27", "y" : 0.98074551185419 }, { "x" : "2026-01-28", "y" : 0.97170069891736 }, { "x" : "2026-01-29", "y" : 0.97574345621488 }, { "x" : "2026-01-30", "y" : 0.9782787446896 }, { "x" : "2026-02-02", "y" : 0.97759353158832 }, { "x" : "2026-02-03", "y" : 0.98122516102508 }, { "x" : "2026-02-04", "y" : 0.98047142661368 }, { "x" : "2026-02-05", "y" : 0.97779909551871 }, { "x" : "2026-02-06", "y" : 0.97601754145539 }, { "x" : "2026-02-09", "y" : 0.97108400712622 }, { "x" : "2026-02-10", "y" : 0.9705358366452 }, { "x" : "2026-02-11", "y" : 0.97348225298068 }, { "x" : "2026-02-12", "y" : 0.97992325613266 }, { "x" : "2026-02-13", "y" : 0.97560641359463 }, { "x" : "2026-02-16", "y" : 0.97361929560093 }, { "x" : "2026-02-17", "y" : 0.97608606276552 }, { "x" : "2026-02-18", "y" : 0.97622310538577 }, { "x" : "2026-02-19", "y" : 0.98129368233521 }, { "x" : "2026-02-20", "y" : 0.98293819377827 }, { "x" : "2026-02-23", "y" : 0.98355488556941 }, { "x" : "2026-02-24", "y" : 0.98156776757572 }, { "x" : "2026-02-25", "y" : 0.97601754145539 }, { "x" : "2026-02-26", "y" : 0.97259147594902 }, { "x" : "2026-02-27", "y" : 0.972043305468 }, { "x" : "2026-03-02", "y" : 0.98143072495546 }, { "x" : "2026-03-03", "y" : 0.99739619021516 }, { "x" : "2026-03-04", "y" : 1.0017815540633 }, { "x" : "2026-03-05", "y" : 1.0015074688228 }, { "x" : "2026-03-06", "y" : 1.0112374948609 }, { "x" : "2026-03-09", "y" : 1.0232972454433 }, { "x" : "2026-03-10", "y" : 0.99458681649993 }, { "x" : "2026-03-11", "y" : 1.0036316294368 }, { "x" : "2026-03-12", "y" : 0.99958887213924 }, { "x" : "2026-03-13", "y" : 1.0128134849938 }, { "x" : "2026-03-16", "y" : 1.0111689735508 }, { "x" : "2026-03-17", "y" : 1.0074003014938 }, { "x" : "2026-03-18", "y" : 1.0014389475127 }, { "x" : "2026-03-19", "y" : 1.0088392490064 }, { "x" : "2026-03-20", "y" : 1.004316842538 }, { "x" : "2026-03-23", "y" : 1.0114430587913 }, { "x" : "2026-03-24", "y" : 0.9945182951898 }, { "x" : "2026-03-25", "y" : 0.99588872139235 }, { "x" : "2026-03-26", "y" : 0.99266821981636 }, { "x" : "2026-03-27", "y" : 0.99218857064547 }, { "x" : "2026-03-30", "y" : 0.99390160339866 }, { "x" : "2026-03-31", "y" : 0.9902699739619 }, { "x" : "2026-04-01", "y" : 0.98197889543648 }, { "x" : "2026-04-02", "y" : 0.98656982321502 }, { "x" : "2026-04-07", "y" : 0.9810195970947 }, { "x" : "2026-04-08", "y" : 0.97766205289845 }, { "x" : "2026-04-09", "y" : 0.97636014800603 }, { "x" : "2026-04-10", "y" : 0.97423598739208 }, { "x" : "2026-04-13", "y" : 0.94943127312594 }, { "x" : "2026-04-14", "y" : 0.94237357818281 }, { "x" : "2026-04-15", "y" : 0.94374400438536 }, { "x" : "2026-04-16", "y" : 0.9460737289297 }, { "x" : "2026-04-17", "y" : 0.94648485679046 }, { "x" : "2026-04-20", "y" : 0.94497738796766 }, { "x" : "2026-04-21", "y" : 0.94244209949294 }, { "x" : "2026-04-22", "y" : 0.94799232561327 }, { "x" : "2026-04-23", "y" : 0.95347403042346 }, { "x" : "2026-04-24", "y" : 0.95628340413869 }, { "x" : "2026-04-27", "y" : 0.9455940797588 }, { "x" : "2026-04-28", "y" : 0.94943127312594 }, { "x" : "2026-04-29", "y" : 0.94744415513225 }, { "x" : "2026-04-30", "y" : 0.95237768946142 }, { "x" : "2026-05-04", "y" : 0.94429217486638 }, { "x" : "2026-05-05", "y" : 0.94771824037276 }, { "x" : "2026-05-06", "y" : 0.93682335206249 }, { "x" : "2026-05-07", "y" : 0.93024530629026 }, { "x" : "2026-05-08", "y" : 0.92620254899274 }, { "x" : "2026-05-11", "y" : 0.92551733589146 }, { "x" : "2026-05-12", "y" : 0.92777853912567 }, { "x" : "2026-05-13", "y" : 0.93552144717007 }, { "x" : "2026-05-14", "y" : 0.93243798821433 }, { "x" : "2026-05-15", "y" : 0.93764560778402 }, { "x" : "2026-05-18", "y" : 0.93805673564479 }, { "x" : "2026-05-19", "y" : 0.93750856516377 }, { "x" : "2026-05-20", "y" : 0.94230505687269 }, { "x" : "2026-05-21", "y" : 0.93675483075236 }, { "x" : "2026-05-22", "y" : 0.93935864053721 }, { "x" : "2026-05-26", "y" : 0.93476771275867 }, { "x" : "2026-05-27", "y" : 0.93147868987255 }, { "x" : "2026-05-28", "y" : 0.93332876524599 }, { "x" : "2026-05-29", "y" : 0.93230094559408 }, { "x" : "2026-06-01", "y" : 0.92962861449911 }, { "x" : "2026-06-02", "y" : 0.93305468000548 }, { "x" : "2026-06-03", "y" : 0.93538440454981 }, { "x" : "2026-06-04", "y" : 0.93380841441688 }, { "x" : "2026-06-05", "y" : 0.92880635877758 }, { "x" : "2026-06-08", "y" : 0.93976976839797 }, { "x" : "2026-06-09", "y" : 0.93511031930931 }, { "x" : "2026-06-10", "y" : 0.93620666027134 }, { "x" : "2026-06-11", "y" : 0.93764560778402 }, { "x" : "2026-06-12", "y" : 0.93099904070166 }, { "x" : "2026-06-15", "y" : 0.92825818829656 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.097779909551871

1.0754604632041

0.92453953679594

2026.06.16.