Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99819080091852 }, { "x" : "2025-08-18", "y" : 0.9990258158792 }, { "x" : "2025-08-19", "y" : 0.99471157191566 }, { "x" : "2025-08-21", "y" : 0.99972166167977 }, { "x" : "2025-08-22", "y" : 1.0091155799875 }, { "x" : "2025-08-25", "y" : 1.0057755201447 }, { "x" : "2025-08-26", "y" : 1.0070280425858 }, { "x" : "2025-08-27", "y" : 1.0038271519031 }, { "x" : "2025-08-28", "y" : 1.0052188435043 }, { "x" : "2025-08-29", "y" : 1.0003479229003 }, { "x" : "2025-09-01", "y" : 0.99624243267692 }, { "x" : "2025-09-02", "y" : 0.99304154199429 }, { "x" : "2025-09-03", "y" : 0.99234569619372 }, { "x" : "2025-09-04", "y" : 0.99338946489458 }, { "x" : "2025-09-05", "y" : 0.99039732795213 }, { "x" : "2025-09-08", "y" : 0.99401572611509 }, { "x" : "2025-09-09", "y" : 0.99652077099715 }, { "x" : "2025-09-10", "y" : 1.0011133532809 }, { "x" : "2025-09-11", "y" : 1.0028529677823 }, { "x" : "2025-09-12", "y" : 0.99881706213903 }, { "x" : "2025-09-15", "y" : 0.99742537053789 }, { "x" : "2025-09-16", "y" : 0.99387655695498 }, { "x" : "2025-09-17", "y" : 0.99199777329344 }, { "x" : "2025-09-18", "y" : 0.99088442001253 }, { "x" : "2025-09-19", "y" : 0.99464198733561 }, { "x" : "2025-09-22", "y" : 0.99401572611509 }, { "x" : "2025-09-23", "y" : 0.99373738779486 }, { "x" : "2025-09-24", "y" : 0.99547700229629 }, { "x" : "2025-09-25", "y" : 0.99464198733561 }, { "x" : "2025-09-26", "y" : 1.0000695845801 }, { "x" : "2025-09-29", "y" : 1 }, { "x" : "2025-09-30", "y" : 1.0000695845801 }, { "x" : "2025-10-01", "y" : 1.0001391691601 }, { "x" : "2025-10-02", "y" : 1.0019483682416 }, { "x" : "2025-10-03", "y" : 1.0034792290029 }, { "x" : "2025-10-06", "y" : 1.0050100897641 }, { "x" : "2025-10-07", "y" : 1.0121077169299 }, { "x" : "2025-10-08", "y" : 1.0192053440957 }, { "x" : "2025-10-09", "y" : 1.0165611300536 }, { "x" : "2025-10-10", "y" : 1.0048013360239 }, { "x" : "2025-10-13", "y" : 1.0129427318906 }, { "x" : "2025-10-14", "y" : 1.0139169160114 }, { "x" : "2025-10-15", "y" : 1.0124556398302 }, { "x" : "2025-10-16", "y" : 1.0112031173892 }, { "x" : "2025-10-17", "y" : 1.0070280425858 }, { "x" : "2025-10-20", "y" : 1.0125252244103 }, { "x" : "2025-10-21", "y" : 1.0137081622712 }, { "x" : "2025-10-22", "y" : 1.0137777468513 }, { "x" : "2025-10-27", "y" : 1.0203882819567 }, { "x" : "2025-10-28", "y" : 1.0167698837938 }, { "x" : "2025-10-29", "y" : 1.0200403590564 }, { "x" : "2025-10-30", "y" : 1.0196228515761 }, { "x" : "2025-10-31", "y" : 1.0167002992137 }, { "x" : "2025-11-03", "y" : 1.0167002992137 }, { "x" : "2025-11-04", "y" : 1.0172569758542 }, { "x" : "2025-11-05", "y" : 1.0160740379932 }, { "x" : "2025-11-06", "y" : 1.0078630575464 }, { "x" : "2025-11-07", "y" : 1.001252522441 }, { "x" : "2025-11-10", "y" : 1.0025746294621 }, { "x" : "2025-11-11", "y" : 1.0141256697516 }, { "x" : "2025-11-12", "y" : 1.0149606847123 }, { "x" : "2025-11-13", "y" : 1.0066105351054 }, { "x" : "2025-11-14", "y" : 1.0046621668638 }, { "x" : "2025-11-17", "y" : 1.0010437687009 }, { "x" : "2025-11-18", "y" : 0.99575534061652 }, { "x" : "2025-11-19", "y" : 0.99387655695498 }, { "x" : "2025-11-20", "y" : 0.99415489527521 }, { "x" : "2025-11-21", "y" : 0.99290237283418 }, { "x" : "2025-11-24", "y" : 0.99589450977663 }, { "x" : "2025-11-25", "y" : 0.99631201725698 }, { "x" : "2025-11-26", "y" : 1.0013916916011 }, { "x" : "2025-11-27", "y" : 1.0005566766405 }, { "x" : "2025-11-28", "y" : 1.0016700299214 }, { "x" : "2025-12-01", "y" : 0.99603367893675 }, { "x" : "2025-12-02", "y" : 0.99693827847749 }, { "x" : "2025-12-03", "y" : 0.9961032635168 }, { "x" : "2025-12-04", "y" : 0.99846913923874 }, { "x" : "2025-12-05", "y" : 1.0017396145014 }, { "x" : "2025-12-08", "y" : 0.99986083083989 }, { "x" : "2025-12-09", "y" : 1.0029921369425 }, { "x" : "2025-12-10", "y" : 1.0033400598427 }, { "x" : "2025-12-11", "y" : 0.99895623129914 }, { "x" : "2025-12-12", "y" : 0.99986083083989 }, { "x" : "2025-12-15", "y" : 1.0050100897641 }, { "x" : "2025-12-16", "y" : 1.0011133532809 }, { "x" : "2025-12-17", "y" : 1.0059146893049 }, { "x" : "2025-12-18", "y" : 1.0180224062348 }, { "x" : "2025-12-19", "y" : 1.0132210702108 }, { "x" : "2025-12-22", "y" : 1.0142648389117 }, { "x" : "2025-12-23", "y" : 1.0255375408809 }, { "x" : "2025-12-29", "y" : 1.0192053440957 }, { "x" : "2025-12-30", "y" : 1.0181615753949 }, { "x" : "2026-01-05", "y" : 1.0212928814975 }, { "x" : "2026-01-06", "y" : 1.0245633567601 }, { "x" : "2026-01-07", "y" : 1.0258854637812 }, { "x" : "2026-01-08", "y" : 1.0244241876 }, { "x" : "2026-01-09", "y" : 1.0309651381254 }, { "x" : "2026-01-12", "y" : 1.0334005984274 }, { "x" : "2026-01-13", "y" : 1.0324264143066 }, { "x" : "2026-01-14", "y" : 1.0320089068262 }, { "x" : "2026-01-15", "y" : 1.0384802727716 }, { "x" : "2026-01-16", "y" : 1.0364623199499 }, { "x" : "2026-01-19", "y" : 1.0324959988866 }, { "x" : "2026-01-20", "y" : 1.0247025259203 }, { "x" : "2026-01-21", "y" : 1.0274163245425 }, { "x" : "2026-01-22", "y" : 1.0308259689653 }, { "x" : "2026-01-23", "y" : 1.0251200334006 }, { "x" : "2026-01-26", "y" : 1.023171665159 }, { "x" : "2026-01-27", "y" : 1.0252592025607 }, { "x" : "2026-01-28", "y" : 1.0189965903556 }, { "x" : "2026-01-29", "y" : 1.0191357595157 }, { "x" : "2026-01-30", "y" : 1.0213624660775 }, { "x" : "2026-02-02", "y" : 1.0185790828752 }, { "x" : "2026-02-03", "y" : 1.0220583118781 }, { "x" : "2026-02-04", "y" : 1.0217799735579 }, { "x" : "2026-02-05", "y" : 1.0135689931111 }, { "x" : "2026-02-06", "y" : 1.0178136524946 }, { "x" : "2026-02-09", "y" : 1.0173961450143 }, { "x" : "2026-02-10", "y" : 1.0178136524946 }, { "x" : "2026-02-11", "y" : 1.0199707744764 }, { "x" : "2026-02-12", "y" : 1.0226149885185 }, { "x" : "2026-02-13", "y" : 1.0174657295943 }, { "x" : "2026-02-16", "y" : 1.0150998538724 }, { "x" : "2026-02-17", "y" : 1.017117806694 }, { "x" : "2026-02-18", "y" : 1.0226149885185 }, { "x" : "2026-02-19", "y" : 1.0253287871408 }, { "x" : "2026-02-20", "y" : 1.0311043072855 }, { "x" : "2026-02-23", "y" : 1.0304084614849 }, { "x" : "2026-02-24", "y" : 1.0322176605664 }, { "x" : "2026-02-25", "y" : 1.029225523624 }, { "x" : "2026-02-26", "y" : 1.0242154338599 }, { "x" : "2026-02-27", "y" : 1.0247721105003 }, { "x" : "2026-03-02", "y" : 1.0288080161436 }, { "x" : "2026-03-03", "y" : 1.0324264143066 }, { "x" : "2026-03-04", "y" : 1.0413332405539 }, { "x" : "2026-03-05", "y" : 1.032913506367 }, { "x" : "2026-03-06", "y" : 1.0422378400946 }, { "x" : "2026-03-09", "y" : 1.0547630645049 }, { "x" : "2026-03-10", "y" : 1.032913506367 }, { "x" : "2026-03-11", "y" : 1.0372973349106 }, { "x" : "2026-03-12", "y" : 1.0306867998052 }, { "x" : "2026-03-13", "y" : 1.0422378400946 }, { "x" : "2026-03-16", "y" : 1.0448820541368 }, { "x" : "2026-03-17", "y" : 1.0455083153573 }, { "x" : "2026-03-18", "y" : 1.0370189965904 }, { "x" : "2026-03-19", "y" : 1.0376452578109 }, { "x" : "2026-03-20", "y" : 1.0267204787419 }, { "x" : "2026-03-23", "y" : 1.0351402129288 }, { "x" : "2026-03-24", "y" : 1.0198316053163 }, { "x" : "2026-03-25", "y" : 1.0259550483613 }, { "x" : "2026-03-26", "y" : 1.0138473314314 }, { "x" : "2026-03-27", "y" : 1.0116206248695 }, { "x" : "2026-03-30", "y" : 1.017117806694 }, { "x" : "2026-03-31", "y" : 1.0123860552502 }, { "x" : "2026-04-01", "y" : 1.0135689931111 }, { "x" : "2026-04-02", "y" : 1.0161436225732 }, { "x" : "2026-04-07", "y" : 1.0055667664046 }, { "x" : "2026-04-08", "y" : 1.0166307146336 }, { "x" : "2026-04-09", "y" : 1.0160044534131 }, { "x" : "2026-04-10", "y" : 1.013360239371 }, { "x" : "2026-04-13", "y" : 0.98698768352933 }, { "x" : "2026-04-14", "y" : 0.98782269849001 }, { "x" : "2026-04-15", "y" : 0.98991023589173 }, { "x" : "2026-04-16", "y" : 0.99505949481595 }, { "x" : "2026-04-17", "y" : 1.0011133532809 }, { "x" : "2026-04-20", "y" : 0.99582492519658 }, { "x" : "2026-04-21", "y" : 0.9915802658131 }, { "x" : "2026-04-22", "y" : 1.0001391691601 }, { "x" : "2026-04-23", "y" : 1.004870920604 }, { "x" : "2026-04-24", "y" : 1.0083501496068 }, { "x" : "2026-04-27", "y" : 0.99798204717835 }, { "x" : "2026-04-28", "y" : 0.99930415419943 }, { "x" : "2026-04-29", "y" : 0.99812121633846 }, { "x" : "2026-04-30", "y" : 1.0075151346462 }, { "x" : "2026-05-04", "y" : 0.99965207709971 }, { "x" : "2026-05-05", "y" : 1.0082805650268 }, { "x" : "2026-05-06", "y" : 1.0049405051841 }, { "x" : "2026-05-07", "y" : 0.99742537053789 }, { "x" : "2026-05-08", "y" : 0.99443323359544 }, { "x" : "2026-05-11", "y" : 0.99665994015726 }, { "x" : "2026-05-12", "y" : 0.99144109665298 }, { "x" : "2026-05-13", "y" : 1.0052188435043 }, { "x" : "2026-05-14", "y" : 1.008489318767 }, { "x" : "2026-05-15", "y" : 1.0032008906826 }, { "x" : "2026-05-18", "y" : 1.0039663210633 }, { "x" : "2026-05-19", "y" : 1.0017396145014 }, { "x" : "2026-05-20", "y" : 1.0125948089903 }, { "x" : "2026-05-21", "y" : 1.0054971818245 }, { "x" : "2026-05-22", "y" : 1.0116206248695 }, { "x" : "2026-05-26", "y" : 1.0107160253288 }, { "x" : "2026-05-27", "y" : 1.0054971818245 }, { "x" : "2026-05-28", "y" : 1.008558903347 }, { "x" : "2026-05-29", "y" : 1.0080718112866 }, { "x" : "2026-06-01", "y" : 1.0061930276251 }, { "x" : "2026-06-02", "y" : 1.0104376870086 }, { "x" : "2026-06-03", "y" : 1.0089068262473 }, { "x" : "2026-06-04", "y" : 1.006053858465 }, { "x" : "2026-06-05", "y" : 0.99568575603646 }, { "x" : "2026-06-08", "y" : 1.0016700299214 }, { "x" : "2026-06-09", "y" : 0.99401572611509 }, { "x" : "2026-06-10", "y" : 0.99533783313618 }, { "x" : "2026-06-11", "y" : 0.99679910931738 }, { "x" : "2026-06-12", "y" : 0.9980516317584 }, { "x" : "2026-06-15", "y" : 0.99812121633846 }, { "x" : "2026-06-16", "y" : 0.99561617145641 }, { "x" : "2026-06-17", "y" : 0.9961032635168 }, { "x" : "2026-06-18", "y" : 1.0045229977037 }, { "x" : "2026-06-19", "y" : 1.0051492589242 }, { "x" : "2026-06-22", "y" : 1.0065409505254 }, { "x" : "2026-06-23", "y" : 1.0054275972445 }, { "x" : "2026-06-24", "y" : 1.0096026720479 }, { "x" : "2026-06-25", "y" : 1.0076543038063 }, { "x" : "2026-06-26", "y" : 1.0027137986222 }, { "x" : "2026-06-29", "y" : 1.0022962911419 }, { "x" : "2026-06-30", "y" : 1.0094635028878 }, { "x" : "2026-07-01", "y" : 1.0114814557094 }, { "x" : "2026-07-02", "y" : 1.007375965486 }, { "x" : "2026-07-03", "y" : 1.0052188435043 }, { "x" : "2026-07-06", "y" : 1.006123443045 }, { "x" : "2026-07-07", "y" : 1.0037575673231 }, { "x" : "2026-07-08", "y" : 1.0075151346462 }, { "x" : "2026-07-09", "y" : 1.0148215155522 }, { "x" : "2026-07-10", "y" : 1.01224688609 }, { "x" : "2026-07-13", "y" : 1.008489318767 }, { "x" : "2026-07-14", "y" : 1.0223366501983 }, { "x" : "2026-07-15", "y" : 1.0177440679145 }, { "x" : "2026-07-16", "y" : 1.015865284253 }, { "x" : "2026-07-17", "y" : 1.020736204857 }, { "x" : "2026-07-20", "y" : 1.0180224062348 }, { "x" : "2026-07-21", "y" : 1.0186486674553 }, { "x" : "2026-07-22", "y" : 1.0322176605664 }, { "x" : "2026-07-23", "y" : 1.0250504488205 }, { "x" : "2026-07-24", "y" : 1.0255375408809 }, { "x" : "2026-07-27", "y" : 1.0135689931111 }, { "x" : "2026-07-28", "y" : 1.015865284253 }, { "x" : "2026-07-29", "y" : 1.0132906547909 }, { "x" : "2026-07-30", "y" : 1.0178136524946 }, { "x" : "2026-07-31", "y" : 1.0208753740171 }, { "x" : "2026-08-03", "y" : 1.0295734465243 }, { "x" : "2026-08-04", "y" : 1.037854011551 }, { "x" : "2026-08-05", "y" : 1.035418551249 }, { "x" : "2026-08-06", "y" : 1.0354881358291 }, { "x" : "2026-08-07", "y" : 1.0472479298587 }, { "x" : "2026-08-10", "y" : 1.0362535662097 }, { "x" : "2026-08-11", "y" : 1.0440470391761 }, { "x" : "2026-08-12", "y" : 1.042655347575 }, { "x" : "2026-08-13", "y" : 1.0427945167351 }, { "x" : "2026-08-14", "y" : 1.039036949412 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.067775380975576

1.0549325029573

0.94506749704266

2026.08.17.