Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.997899789979 }, { "x" : "2024-09-02", "y" : 0.99947494749475 }, { "x" : "2024-09-03", "y" : 0.995499549955 }, { "x" : "2024-09-04", "y" : 0.99692469246925 }, { "x" : "2024-09-05", "y" : 0.99302430243024 }, { "x" : "2024-09-06", "y" : 0.98957395739574 }, { "x" : "2024-09-09", "y" : 0.995199519952 }, { "x" : "2024-09-10", "y" : 1.002100210021 }, { "x" : "2024-09-11", "y" : 1.0002250225023 }, { "x" : "2024-09-12", "y" : 1.0072757275728 }, { "x" : "2024-09-13", "y" : 1.0097509750975 }, { "x" : "2024-09-16", "y" : 1.0062256225623 }, { "x" : "2024-09-17", "y" : 1.0093759375938 }, { "x" : "2024-09-18", "y" : 1.0066756675668 }, { "x" : "2024-09-19", "y" : 1.0133513351335 }, { "x" : "2024-09-20", "y" : 1.0090759075908 }, { "x" : "2024-09-23", "y" : 1.0157515751575 }, { "x" : "2024-09-24", "y" : 1.0203270327033 }, { "x" : "2024-09-25", "y" : 1.0186768676868 }, { "x" : "2024-09-26", "y" : 1.0289528952895 }, { "x" : "2024-09-27", "y" : 1.0343534353435 }, { "x" : "2024-09-30", "y" : 1.0307530753075 }, { "x" : "2024-10-01", "y" : 1.035103510351 }, { "x" : "2024-10-02", "y" : 1.040804080408 }, { "x" : "2024-10-03", "y" : 1.041104110411 }, { "x" : "2024-10-04", "y" : 1.046204620462 }, { "x" : "2024-10-07", "y" : 1.0467296729673 }, { "x" : "2024-10-08", "y" : 1.0422292229223 }, { "x" : "2024-10-09", "y" : 1.0423792379238 }, { "x" : "2024-10-10", "y" : 1.044704470447 }, { "x" : "2024-10-11", "y" : 1.048604860486 }, { "x" : "2024-10-14", "y" : 1.0507050705071 }, { "x" : "2024-10-15", "y" : 1.0484548454845 }, { "x" : "2024-10-16", "y" : 1.0516051605161 }, { "x" : "2024-10-17", "y" : 1.0556555655566 }, { "x" : "2024-10-18", "y" : 1.0541554155416 }, { "x" : "2024-10-21", "y" : 1.049504950495 }, { "x" : "2024-10-22", "y" : 1.048304830483 }, { "x" : "2024-10-24", "y" : 1.0527302730273 }, { "x" : "2024-10-25", "y" : 1.0570807080708 }, { "x" : "2024-10-28", "y" : 1.0569306930693 }, { "x" : "2024-10-29", "y" : 1.0546054605461 }, { "x" : "2024-10-30", "y" : 1.0558055805581 }, { "x" : "2024-10-31", "y" : 1.0516801680168 }, { "x" : "2024-11-04", "y" : 1.0513801380138 }, { "x" : "2024-11-05", "y" : 1.0570807080708 }, { "x" : "2024-11-06", "y" : 1.0658565856586 }, { "x" : "2024-11-07", "y" : 1.0629312931293 }, { "x" : "2024-11-08", "y" : 1.0611311131113 }, { "x" : "2024-11-11", "y" : 1.0722322232223 }, { "x" : "2024-11-12", "y" : 1.0717071707171 }, { "x" : "2024-11-13", "y" : 1.0684068406841 }, { "x" : "2024-11-14", "y" : 1.0712571257126 }, { "x" : "2024-11-15", "y" : 1.0615061506151 }, { "x" : "2024-11-18", "y" : 1.0695319531953 }, { "x" : "2024-11-19", "y" : 1.0648814881488 }, { "x" : "2024-11-20", "y" : 1.0690819081908 }, { "x" : "2024-11-21", "y" : 1.0764326432643 }, { "x" : "2024-11-22", "y" : 1.0867836783678 }, { "x" : "2024-11-25", "y" : 1.0882088208821 }, { "x" : "2024-11-26", "y" : 1.0843834383438 }, { "x" : "2024-11-27", "y" : 1.0838583858386 }, { "x" : "2024-11-28", "y" : 1.0945844584458 }, { "x" : "2024-11-29", "y" : 1.0948844884488 }, { "x" : "2024-12-02", "y" : 1.1002100210021 }, { "x" : "2024-12-03", "y" : 1.1020852085209 }, { "x" : "2024-12-04", "y" : 1.1065856585659 }, { "x" : "2024-12-05", "y" : 1.1047854785479 }, { "x" : "2024-12-06", "y" : 1.1054605460546 }, { "x" : "2024-12-09", "y" : 1.1014851485149 }, { "x" : "2024-12-10", "y" : 1.0992349234923 }, { "x" : "2024-12-11", "y" : 1.1033603360336 }, { "x" : "2024-12-12", "y" : 1.0972847284728 }, { "x" : "2024-12-13", "y" : 1.0932343234323 }, { "x" : "2024-12-16", "y" : 1.0881338133813 }, { "x" : "2024-12-17", "y" : 1.0879837983798 }, { "x" : "2024-12-18", "y" : 1.0889588958896 }, { "x" : "2024-12-19", "y" : 1.0918841884188 }, { "x" : "2024-12-20", "y" : 1.0929342934293 }, { "x" : "2024-12-23", "y" : 1.0925592559256 }, { "x" : "2024-12-30", "y" : 1.0824332433243 }, { "x" : "2025-01-02", "y" : 1.0886588658866 }, { "x" : "2025-01-03", "y" : 1.0958595859586 }, { "x" : "2025-01-06", "y" : 1.0987848784878 }, { "x" : "2025-01-07", "y" : 1.0958595859586 }, { "x" : "2025-01-08", "y" : 1.0936093609361 }, { "x" : "2025-01-09", "y" : 1.0897839783978 }, { "x" : "2025-01-10", "y" : 1.0825832583258 }, { "x" : "2025-01-13", "y" : 1.0840834083408 }, { "x" : "2025-01-14", "y" : 1.0798079807981 }, { "x" : "2025-01-15", "y" : 1.0882088208821 }, { "x" : "2025-01-16", "y" : 1.0926342634263 }, { "x" : "2025-01-17", "y" : 1.1026852685269 }, { "x" : "2025-01-20", "y" : 1.1012601260126 }, { "x" : "2025-01-21", "y" : 1.0981848184818 }, { "x" : "2025-01-22", "y" : 1.0981098109811 }, { "x" : "2025-01-23", "y" : 1.0963096309631 }, { "x" : "2025-01-24", "y" : 1.0901590159016 }, { "x" : "2025-01-27", "y" : 1.0820582058206 }, { "x" : "2025-01-28", "y" : 1.0861086108611 }, { "x" : "2025-01-29", "y" : 1.0876837683768 }, { "x" : "2025-01-30", "y" : 1.0905340534053 }, { "x" : "2025-01-31", "y" : 1.0962346234623 }, { "x" : "2025-02-03", "y" : 1.0992349234923 }, { "x" : "2025-02-04", "y" : 1.0959345934593 }, { "x" : "2025-02-05", "y" : 1.0912091209121 }, { "x" : "2025-02-06", "y" : 1.0991599159916 }, { "x" : "2025-02-07", "y" : 1.0904590459046 }, { "x" : "2025-02-10", "y" : 1.0969096909691 }, { "x" : "2025-02-11", "y" : 1.0909090909091 }, { "x" : "2025-02-12", "y" : 1.0825082508251 }, { "x" : "2025-02-13", "y" : 1.0860336033603 }, { "x" : "2025-02-14", "y" : 1.0850585058506 }, { "x" : "2025-02-17", "y" : 1.0896339633963 }, { "x" : "2025-02-18", "y" : 1.0889588958896 }, { "x" : "2025-02-19", "y" : 1.0859585958596 }, { "x" : "2025-02-20", "y" : 1.0875337533753 }, { "x" : "2025-02-21", "y" : 1.0953345334533 }, { "x" : "2025-02-24", "y" : 1.0853585358536 }, { "x" : "2025-02-25", "y" : 1.0770327032703 }, { "x" : "2025-02-26", "y" : 1.0819081908191 }, { "x" : "2025-02-27", "y" : 1.0792829282928 }, { "x" : "2025-02-28", "y" : 1.0777827782778 }, { "x" : "2025-03-03", "y" : 1.0803330333033 }, { "x" : "2025-03-04", "y" : 1.0560306030603 }, { "x" : "2025-03-05", "y" : 1.048304830483 }, { "x" : "2025-03-06", "y" : 1.0532553255326 }, { "x" : "2025-03-07", "y" : 1.0439543954395 }, { "x" : "2025-03-10", "y" : 1.0413291329133 }, { "x" : "2025-03-11", "y" : 1.0358535853585 }, { "x" : "2025-03-12", "y" : 1.0417791779178 }, { "x" : "2025-03-13", "y" : 1.0363786378638 }, { "x" : "2025-03-14", "y" : 1.0439543954395 }, { "x" : "2025-03-17", "y" : 1.0484548454845 }, { "x" : "2025-03-18", "y" : 1.0434293429343 }, { "x" : "2025-03-19", "y" : 1.0508550855086 }, { "x" : "2025-03-20", "y" : 1.0504050405041 }, { "x" : "2025-03-21", "y" : 1.049804980498 }, { "x" : "2025-03-24", "y" : 1.0538553855386 }, { "x" : "2025-03-25", "y" : 1.0570807080708 }, { "x" : "2025-03-26", "y" : 1.0576807680768 }, { "x" : "2025-03-27", "y" : 1.0574557455746 }, { "x" : "2025-03-28", "y" : 1.0551305130513 }, { "x" : "2025-03-31", "y" : 1.045604560456 }, { "x" : "2025-04-01", "y" : 1.0562556255626 }, { "x" : "2025-04-02", "y" : 1.0507800780078 }, { "x" : "2025-04-03", "y" : 1.0293279327933 }, { "x" : "2025-04-04", "y" : 1.015901590159 }, { "x" : "2025-04-07", "y" : 1.0038253825383 }, { "x" : "2025-04-08", "y" : 1.0138763876388 }, { "x" : "2025-04-09", "y" : 0.997299729973 }, { "x" : "2025-04-10", "y" : 1.0124512451245 }, { "x" : "2025-04-11", "y" : 1.0125262526253 }, { "x" : "2025-04-14", "y" : 1.0309780978098 }, { "x" : "2025-04-15", "y" : 1.0367536753675 }, { "x" : "2025-04-16", "y" : 1.0301530153015 }, { "x" : "2025-04-17", "y" : 1.027602760276 }, { "x" : "2025-04-22", "y" : 1.0276777677768 }, { "x" : "2025-04-23", "y" : 1.0379537953795 }, { "x" : "2025-04-24", "y" : 1.040804080408 }, { "x" : "2025-04-25", "y" : 1.042904290429 }, { "x" : "2025-04-28", "y" : 1.0398289828983 }, { "x" : "2025-04-29", "y" : 1.0390789078908 }, { "x" : "2025-04-30", "y" : 1.0401290129013 }, { "x" : "2025-05-05", "y" : 1.0538553855386 }, { "x" : "2025-05-06", "y" : 1.0553555355536 }, { "x" : "2025-05-07", "y" : 1.0512301230123 }, { "x" : "2025-05-08", "y" : 1.0576807680768 }, { "x" : "2025-05-09", "y" : 1.0586558655866 }, { "x" : "2025-05-12", "y" : 1.0714071407141 }, { "x" : "2025-05-13", "y" : 1.0762076207621 }, { "x" : "2025-05-14", "y" : 1.0713321332133 }, { "x" : "2025-05-15", "y" : 1.0730573057306 }, { "x" : "2025-05-16", "y" : 1.0750075007501 }, { "x" : "2025-05-19", "y" : 1.0749324932493 }, { "x" : "2025-05-20", "y" : 1.0736573657366 }, { "x" : "2025-05-21", "y" : 1.0714071407141 }, { "x" : "2025-05-22", "y" : 1.0679567956796 }, { "x" : "2025-05-23", "y" : 1.0650315031503 }, { "x" : "2025-05-26", "y" : 1.0690069006901 }, { "x" : "2025-05-27", "y" : 1.0747824782478 }, { "x" : "2025-05-28", "y" : 1.0724572457246 }, { "x" : "2025-05-29", "y" : 1.0766576657666 }, { "x" : "2025-05-30", "y" : 1.0720822082208 }, { "x" : "2025-06-02", "y" : 1.0669816981698 }, { "x" : "2025-06-03", "y" : 1.0716321632163 }, { "x" : "2025-06-04", "y" : 1.0743324332433 }, { "x" : "2025-06-05", "y" : 1.0747824782478 }, { "x" : "2025-06-06", "y" : 1.0760576057606 }, { "x" : "2025-06-10", "y" : 1.0747824782478 }, { "x" : "2025-06-11", "y" : 1.0725322532253 }, { "x" : "2025-06-12", "y" : 1.0698319831983 }, { "x" : "2025-06-13", "y" : 1.0694569456946 }, { "x" : "2025-06-16", "y" : 1.0700570057006 }, { "x" : "2025-06-17", "y" : 1.0706570657066 }, { "x" : "2025-06-18", "y" : 1.0738073807381 }, { "x" : "2025-06-19", "y" : 1.0660066006601 }, { "x" : "2025-06-20", "y" : 1.0675067506751 }, { "x" : "2025-06-23", "y" : 1.0712571257126 }, { "x" : "2025-06-24", "y" : 1.0690819081908 }, { "x" : "2025-06-25", "y" : 1.0664566456646 }, { "x" : "2025-06-26", "y" : 1.0640564056406 }, { "x" : "2025-06-27", "y" : 1.0654815481548 }, { "x" : "2025-06-30", "y" : 1.0646564656466 }, { "x" : "2025-07-01", "y" : 1.0618061806181 }, { "x" : "2025-07-02", "y" : 1.0636813681368 }, { "x" : "2025-07-03", "y" : 1.0704320432043 }, { "x" : "2025-07-04", "y" : 1.0646564656466 }, { "x" : "2025-07-07", "y" : 1.0677317731773 }, { "x" : "2025-07-08", "y" : 1.0670567056706 }, { "x" : "2025-07-09", "y" : 1.0732073207321 }, { "x" : "2025-07-10", "y" : 1.0696069606961 }, { "x" : "2025-07-11", "y" : 1.0699819981998 }, { "x" : "2025-07-14", "y" : 1.0712571257126 }, { "x" : "2025-07-15", "y" : 1.0728322832283 }, { "x" : "2025-07-16", "y" : 1.0710321032103 }, { "x" : "2025-07-17", "y" : 1.0766576657666 }, { "x" : "2025-07-18", "y" : 1.0751575157516 }, { "x" : "2025-07-21", "y" : 1.0789078907891 }, { "x" : "2025-07-22", "y" : 1.0759825982598 }, { "x" : "2025-07-23", "y" : 1.0791329132913 }, { "x" : "2025-07-24", "y" : 1.0747074707471 }, { "x" : "2025-07-25", "y" : 1.0691569156916 }, { "x" : "2025-07-28", "y" : 1.0748574857486 }, { "x" : "2025-07-29", "y" : 1.0856585658566 }, { "x" : "2025-07-30", "y" : 1.0837083708371 }, { "x" : "2025-07-31", "y" : 1.0875337533753 }, { "x" : "2025-08-01", "y" : 1.0767326732673 }, { "x" : "2025-08-04", "y" : 1.0771827182718 }, { "x" : "2025-08-05", "y" : 1.0820582058206 }, { "x" : "2025-08-06", "y" : 1.0793579357936 }, { "x" : "2025-08-07", "y" : 1.0767326732673 }, { "x" : "2025-08-08", "y" : 1.0750825082508 }, { "x" : "2025-08-11", "y" : 1.0720072007201 }, { "x" : "2025-08-12", "y" : 1.0762826282628 }, { "x" : "2025-08-13", "y" : 1.0769576957696 }, { "x" : "2025-08-14", "y" : 1.0779327932793 }, { "x" : "2025-08-15", "y" : 1.0759825982598 }, { "x" : "2025-08-18", "y" : 1.0768826882688 }, { "x" : "2025-08-19", "y" : 1.0722322232223 }, { "x" : "2025-08-21", "y" : 1.0776327632763 }, { "x" : "2025-08-22", "y" : 1.0877587758776 }, { "x" : "2025-08-25", "y" : 1.0841584158416 }, { "x" : "2025-08-26", "y" : 1.0855085508551 }, { "x" : "2025-08-27", "y" : 1.0820582058206 }, { "x" : "2025-08-28", "y" : 1.0835583558356 }, { "x" : "2025-08-29", "y" : 1.0783078307831 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.11701170117012

1.1068781878188

0.89312181218122

2025.09.01.