Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.003733486502 }, { "x" : "2024-10-14", "y" : 1.0057438253877 }, { "x" : "2024-10-15", "y" : 1.0035898908673 }, { "x" : "2024-10-16", "y" : 1.0066053991959 }, { "x" : "2024-10-17", "y" : 1.0104824813326 }, { "x" : "2024-10-18", "y" : 1.0090465249856 }, { "x" : "2024-10-21", "y" : 1.0045950603102 }, { "x" : "2024-10-22", "y" : 1.0034462952326 }, { "x" : "2024-10-24", "y" : 1.0076823664561 }, { "x" : "2024-10-25", "y" : 1.0118466398621 }, { "x" : "2024-10-28", "y" : 1.0117030442275 }, { "x" : "2024-10-29", "y" : 1.0094773118897 }, { "x" : "2024-10-30", "y" : 1.0106260769673 }, { "x" : "2024-10-31", "y" : 1.0066771970132 }, { "x" : "2024-11-04", "y" : 1.0063900057438 }, { "x" : "2024-11-05", "y" : 1.0118466398621 }, { "x" : "2024-11-06", "y" : 1.0202469844917 }, { "x" : "2024-11-07", "y" : 1.0174468696152 }, { "x" : "2024-11-08", "y" : 1.0157237219989 }, { "x" : "2024-11-11", "y" : 1.0263497989661 }, { "x" : "2024-11-12", "y" : 1.0258472142447 }, { "x" : "2024-11-13", "y" : 1.0226881102814 }, { "x" : "2024-11-14", "y" : 1.0254164273406 }, { "x" : "2024-11-15", "y" : 1.0160827110856 }, { "x" : "2024-11-18", "y" : 1.0237650775416 }, { "x" : "2024-11-19", "y" : 1.0193136128662 }, { "x" : "2024-11-20", "y" : 1.0233342906376 }, { "x" : "2024-11-21", "y" : 1.0303704767375 }, { "x" : "2024-11-22", "y" : 1.0402785755313 }, { "x" : "2024-11-25", "y" : 1.0416427340609 }, { "x" : "2024-11-26", "y" : 1.0379810453762 }, { "x" : "2024-11-27", "y" : 1.0374784606548 }, { "x" : "2024-11-28", "y" : 1.0477455485353 }, { "x" : "2024-11-29", "y" : 1.0480327398047 }, { "x" : "2024-12-02", "y" : 1.0531303848363 }, { "x" : "2024-12-03", "y" : 1.05492533027 }, { "x" : "2024-12-04", "y" : 1.0592331993107 }, { "x" : "2024-12-05", "y" : 1.0575100516944 }, { "x" : "2024-12-06", "y" : 1.0581562320505 }, { "x" : "2024-12-09", "y" : 1.0543509477312 }, { "x" : "2024-12-10", "y" : 1.0521970132108 }, { "x" : "2024-12-11", "y" : 1.0561458931648 }, { "x" : "2024-12-12", "y" : 1.0503302699598 }, { "x" : "2024-12-13", "y" : 1.0464531878231 }, { "x" : "2024-12-16", "y" : 1.0415709362435 }, { "x" : "2024-12-17", "y" : 1.0414273406088 }, { "x" : "2024-12-18", "y" : 1.0423607122343 }, { "x" : "2024-12-19", "y" : 1.0451608271109 }, { "x" : "2024-12-20", "y" : 1.0461659965537 }, { "x" : "2024-12-23", "y" : 1.045807007467 }, { "x" : "2024-12-30", "y" : 1.0361143021252 }, { "x" : "2025-01-02", "y" : 1.042073520965 }, { "x" : "2025-01-03", "y" : 1.0489661114302 }, { "x" : "2025-01-06", "y" : 1.0517662263067 }, { "x" : "2025-01-07", "y" : 1.0489661114302 }, { "x" : "2025-01-08", "y" : 1.0468121769098 }, { "x" : "2025-01-09", "y" : 1.0431504882252 }, { "x" : "2025-01-10", "y" : 1.0362578977599 }, { "x" : "2025-01-13", "y" : 1.0376938541068 }, { "x" : "2025-01-14", "y" : 1.0336013785181 }, { "x" : "2025-01-15", "y" : 1.0416427340609 }, { "x" : "2025-01-16", "y" : 1.0458788052843 }, { "x" : "2025-01-17", "y" : 1.0554997128087 }, { "x" : "2025-01-20", "y" : 1.0541355542791 }, { "x" : "2025-01-21", "y" : 1.0511918437679 }, { "x" : "2025-01-22", "y" : 1.0511200459506 }, { "x" : "2025-01-23", "y" : 1.0493968983343 }, { "x" : "2025-01-24", "y" : 1.0435094773119 }, { "x" : "2025-01-27", "y" : 1.0357553130385 }, { "x" : "2025-01-28", "y" : 1.0396323951752 }, { "x" : "2025-01-29", "y" : 1.0411401493395 }, { "x" : "2025-01-30", "y" : 1.0438684663986 }, { "x" : "2025-01-31", "y" : 1.0493251005169 }, { "x" : "2025-02-03", "y" : 1.0521970132108 }, { "x" : "2025-02-04", "y" : 1.0490379092476 }, { "x" : "2025-02-05", "y" : 1.0445146467547 }, { "x" : "2025-02-06", "y" : 1.0521252153935 }, { "x" : "2025-02-07", "y" : 1.0437966685813 }, { "x" : "2025-02-10", "y" : 1.0499712808731 }, { "x" : "2025-02-11", "y" : 1.0442274554854 }, { "x" : "2025-02-12", "y" : 1.0361860999426 }, { "x" : "2025-02-13", "y" : 1.0395605973578 }, { "x" : "2025-02-14", "y" : 1.0386272257323 }, { "x" : "2025-02-17", "y" : 1.0430068925905 }, { "x" : "2025-02-18", "y" : 1.0423607122343 }, { "x" : "2025-02-19", "y" : 1.0394887995405 }, { "x" : "2025-02-20", "y" : 1.0409965537048 }, { "x" : "2025-02-21", "y" : 1.0484635267088 }, { "x" : "2025-02-24", "y" : 1.0389144170017 }, { "x" : "2025-02-25", "y" : 1.0309448592763 }, { "x" : "2025-02-26", "y" : 1.0356117174038 }, { "x" : "2025-02-27", "y" : 1.0330987937967 }, { "x" : "2025-02-28", "y" : 1.0316628374497 }, { "x" : "2025-03-03", "y" : 1.0341039632395 }, { "x" : "2025-03-04", "y" : 1.0108414704193 }, { "x" : "2025-03-05", "y" : 1.0034462952326 }, { "x" : "2025-03-06", "y" : 1.0081849511775 }, { "x" : "2025-03-07", "y" : 0.99928202182654 }, { "x" : "2025-03-10", "y" : 0.99676909821941 }, { "x" : "2025-03-11", "y" : 0.99152785755313 }, { "x" : "2025-03-12", "y" : 0.99719988512349 }, { "x" : "2025-03-13", "y" : 0.99203044227455 }, { "x" : "2025-03-14", "y" : 0.99928202182654 }, { "x" : "2025-03-17", "y" : 1.0035898908673 }, { "x" : "2025-03-18", "y" : 0.99877943710511 }, { "x" : "2025-03-19", "y" : 1.0058874210224 }, { "x" : "2025-03-20", "y" : 1.0054566341183 }, { "x" : "2025-03-21", "y" : 1.0048822515796 }, { "x" : "2025-03-24", "y" : 1.0087593337163 }, { "x" : "2025-03-25", "y" : 1.0118466398621 }, { "x" : "2025-03-26", "y" : 1.0124210224009 }, { "x" : "2025-03-27", "y" : 1.0122056289489 }, { "x" : "2025-03-28", "y" : 1.0099798966111 }, { "x" : "2025-03-31", "y" : 1.0008615738082 }, { "x" : "2025-04-01", "y" : 1.0110568638713 }, { "x" : "2025-04-02", "y" : 1.0058156232051 }, { "x" : "2025-04-03", "y" : 0.985281447444 }, { "x" : "2025-04-04", "y" : 0.972429638139 }, { "x" : "2025-04-07", "y" : 0.96087018954624 }, { "x" : "2025-04-08", "y" : 0.97049109707065 }, { "x" : "2025-04-09", "y" : 0.9546237794371 }, { "x" : "2025-04-10", "y" : 0.96912693854107 }, { "x" : "2025-04-11", "y" : 0.96919873635841 }, { "x" : "2025-04-14", "y" : 0.98686099942562 }, { "x" : "2025-04-15", "y" : 0.99238943136129 }, { "x" : "2025-04-16", "y" : 0.98607122343481 }, { "x" : "2025-04-17", "y" : 0.98363009764503 }, { "x" : "2025-04-22", "y" : 0.98370189546238 }, { "x" : "2025-04-23", "y" : 0.99353819643883 }, { "x" : "2025-04-24", "y" : 0.99626651349799 }, { "x" : "2025-04-25", "y" : 0.99827685238369 }, { "x" : "2025-04-28", "y" : 0.99533314187249 }, { "x" : "2025-04-29", "y" : 0.99461516369902 }, { "x" : "2025-04-30", "y" : 0.99562033314187 }, { "x" : "2025-05-05", "y" : 1.0087593337163 }, { "x" : "2025-05-06", "y" : 1.0101952900632 }, { "x" : "2025-05-07", "y" : 1.0062464101091 }, { "x" : "2025-05-08", "y" : 1.0124210224009 }, { "x" : "2025-05-09", "y" : 1.0133543940264 }, { "x" : "2025-05-12", "y" : 1.0255600229753 }, { "x" : "2025-05-13", "y" : 1.0301550832855 }, { "x" : "2025-05-14", "y" : 1.025488225158 }, { "x" : "2025-05-15", "y" : 1.0271395749569 }, { "x" : "2025-05-16", "y" : 1.0290063182079 }, { "x" : "2025-05-19", "y" : 1.0289345203906 }, { "x" : "2025-05-20", "y" : 1.0277139574957 }, { "x" : "2025-05-21", "y" : 1.0255600229753 }, { "x" : "2025-05-22", "y" : 1.0222573233774 }, { "x" : "2025-05-23", "y" : 1.0194572085009 }, { "x" : "2025-05-26", "y" : 1.0232624928202 }, { "x" : "2025-05-27", "y" : 1.0287909247559 }, { "x" : "2025-05-28", "y" : 1.0265651924182 }, { "x" : "2025-05-29", "y" : 1.0305858701895 }, { "x" : "2025-05-30", "y" : 1.0262062033314 }, { "x" : "2025-06-02", "y" : 1.0213239517519 }, { "x" : "2025-06-03", "y" : 1.0257754164273 }, { "x" : "2025-06-04", "y" : 1.0283601378518 }, { "x" : "2025-06-05", "y" : 1.0287909247559 }, { "x" : "2025-06-06", "y" : 1.0300114876508 }, { "x" : "2025-06-10", "y" : 1.0287909247559 }, { "x" : "2025-06-11", "y" : 1.0266369902355 }, { "x" : "2025-06-12", "y" : 1.024052268811 }, { "x" : "2025-06-13", "y" : 1.0236932797243 }, { "x" : "2025-06-16", "y" : 1.0242676622631 }, { "x" : "2025-06-17", "y" : 1.0248420448018 }, { "x" : "2025-06-18", "y" : 1.0278575531304 }, { "x" : "2025-06-19", "y" : 1.0203905801264 }, { "x" : "2025-06-20", "y" : 1.0218265364733 }, { "x" : "2025-06-23", "y" : 1.0254164273406 }, { "x" : "2025-06-24", "y" : 1.0233342906376 }, { "x" : "2025-06-25", "y" : 1.0208213670304 }, { "x" : "2025-06-26", "y" : 1.0185238368754 }, { "x" : "2025-06-27", "y" : 1.0198879954049 }, { "x" : "2025-06-30", "y" : 1.0190982194141 }, { "x" : "2025-07-01", "y" : 1.016369902355 }, { "x" : "2025-07-02", "y" : 1.0181648477886 }, { "x" : "2025-07-03", "y" : 1.0246266513498 }, { "x" : "2025-07-04", "y" : 1.0190982194141 }, { "x" : "2025-07-07", "y" : 1.0220419299253 }, { "x" : "2025-07-08", "y" : 1.0213957495692 }, { "x" : "2025-07-09", "y" : 1.0272831705916 }, { "x" : "2025-07-10", "y" : 1.023836875359 }, { "x" : "2025-07-11", "y" : 1.0241958644457 }, { "x" : "2025-07-14", "y" : 1.0254164273406 }, { "x" : "2025-07-15", "y" : 1.0269241815049 }, { "x" : "2025-07-16", "y" : 1.0252010338886 }, { "x" : "2025-07-17", "y" : 1.0305858701895 }, { "x" : "2025-07-18", "y" : 1.0291499138426 }, { "x" : "2025-07-21", "y" : 1.0327398047099 }, { "x" : "2025-07-22", "y" : 1.0299396898334 }, { "x" : "2025-07-23", "y" : 1.032955198162 }, { "x" : "2025-07-24", "y" : 1.0287191269385 }, { "x" : "2025-07-25", "y" : 1.0234060884549 }, { "x" : "2025-07-28", "y" : 1.0288627225732 }, { "x" : "2025-07-29", "y" : 1.0392016082711 }, { "x" : "2025-07-30", "y" : 1.0373348650201 }, { "x" : "2025-07-31", "y" : 1.0409965537048 }, { "x" : "2025-08-01", "y" : 1.0306576680069 }, { "x" : "2025-08-04", "y" : 1.031088454911 }, { "x" : "2025-08-05", "y" : 1.0357553130385 }, { "x" : "2025-08-06", "y" : 1.033170591614 }, { "x" : "2025-08-07", "y" : 1.0306576680069 }, { "x" : "2025-08-08", "y" : 1.0290781160253 }, { "x" : "2025-08-11", "y" : 1.0261344055141 }, { "x" : "2025-08-12", "y" : 1.0302268811028 }, { "x" : "2025-08-13", "y" : 1.0308730614589 }, { "x" : "2025-08-14", "y" : 1.0318064330844 }, { "x" : "2025-08-15", "y" : 1.0299396898334 }, { "x" : "2025-08-18", "y" : 1.0308012636416 }, { "x" : "2025-08-19", "y" : 1.0263497989661 }, { "x" : "2025-08-21", "y" : 1.031519241815 }, { "x" : "2025-08-22", "y" : 1.0412119471568 }, { "x" : "2025-08-25", "y" : 1.0377656519242 }, { "x" : "2025-08-26", "y" : 1.0390580126364 }, { "x" : "2025-08-27", "y" : 1.0357553130385 }, { "x" : "2025-08-28", "y" : 1.0371912693854 }, { "x" : "2025-08-29", "y" : 1.0321654221712 }, { "x" : "2025-09-01", "y" : 1.0279293509477 }, { "x" : "2025-09-02", "y" : 1.0246266513498 }, { "x" : "2025-09-03", "y" : 1.0239086731763 }, { "x" : "2025-09-04", "y" : 1.0249856404365 }, { "x" : "2025-09-05", "y" : 1.0218983342906 }, { "x" : "2025-09-08", "y" : 1.0256318207926 }, { "x" : "2025-09-09", "y" : 1.0282165422171 }, { "x" : "2025-09-10", "y" : 1.032955198162 }, { "x" : "2025-09-11", "y" : 1.0347501435956 }, { "x" : "2025-09-12", "y" : 1.0305858701895 }, { "x" : "2025-09-15", "y" : 1.0291499138426 }, { "x" : "2025-09-16", "y" : 1.025488225158 }, { "x" : "2025-09-17", "y" : 1.0235496840896 }, { "x" : "2025-09-18", "y" : 1.0224009190121 }, { "x" : "2025-09-19", "y" : 1.0262780011488 }, { "x" : "2025-09-22", "y" : 1.0256318207926 }, { "x" : "2025-09-23", "y" : 1.0253446295233 }, { "x" : "2025-09-24", "y" : 1.0271395749569 }, { "x" : "2025-09-25", "y" : 1.0262780011488 }, { "x" : "2025-09-26", "y" : 1.0318782309018 }, { "x" : "2025-09-29", "y" : 1.0318064330844 }, { "x" : "2025-09-30", "y" : 1.0318782309018 }, { "x" : "2025-10-01", "y" : 1.0319500287191 }, { "x" : "2025-10-02", "y" : 1.0338167719701 }, { "x" : "2025-10-03", "y" : 1.0353963239518 }, { "x" : "2025-10-06", "y" : 1.0369758759334 }, { "x" : "2025-10-07", "y" : 1.0442992533027 }, { "x" : "2025-10-08", "y" : 1.051622630672 }, { "x" : "2025-10-09", "y" : 1.0488943136129 }, { "x" : "2025-10-10", "y" : 1.0367604824813 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.10460941987364

1.0594947228604

0.94050527713957

2025.10.10.