Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99589907555432 }, { "x" : "2025-07-25", "y" : 0.99075554319872 }, { "x" : "2025-07-28", "y" : 0.99603808994231 }, { "x" : "2025-07-29", "y" : 1.0060471258775 }, { "x" : "2025-07-30", "y" : 1.0042399388337 }, { "x" : "2025-07-31", "y" : 1.0077848057274 }, { "x" : "2025-08-01", "y" : 0.99777576979217 }, { "x" : "2025-08-04", "y" : 0.99819281295614 }, { "x" : "2025-08-05", "y" : 1.0027107805658 }, { "x" : "2025-08-06", "y" : 1.000208521582 }, { "x" : "2025-08-07", "y" : 0.99777576979217 }, { "x" : "2025-08-08", "y" : 0.99624661152429 }, { "x" : "2025-08-11", "y" : 0.99339681657051 }, { "x" : "2025-08-12", "y" : 0.99735872662821 }, { "x" : "2025-08-13", "y" : 0.99798429137416 }, { "x" : "2025-08-14", "y" : 0.99888788489609 }, { "x" : "2025-08-15", "y" : 0.99708069785223 }, { "x" : "2025-08-18", "y" : 0.99791478418016 }, { "x" : "2025-08-19", "y" : 0.9936053381525 }, { "x" : "2025-08-21", "y" : 0.99860985612011 }, { "x" : "2025-08-22", "y" : 1.0079933273094 }, { "x" : "2025-08-25", "y" : 1.0046569819976 }, { "x" : "2025-08-26", "y" : 1.0059081114895 }, { "x" : "2025-08-27", "y" : 1.0027107805658 }, { "x" : "2025-08-28", "y" : 1.0041009244457 }, { "x" : "2025-08-29", "y" : 0.99923542086606 }, { "x" : "2025-09-01", "y" : 0.99513449642038 }, { "x" : "2025-09-02", "y" : 0.99193716549663 }, { "x" : "2025-09-03", "y" : 0.99124209355668 }, { "x" : "2025-09-04", "y" : 0.9922847014666 }, { "x" : "2025-09-05", "y" : 0.98929589212483 }, { "x" : "2025-09-08", "y" : 0.99291026621255 }, { "x" : "2025-09-09", "y" : 0.99541252519636 }, { "x" : "2025-09-10", "y" : 1 }, { "x" : "2025-09-11", "y" : 1.0017376798499 }, { "x" : "2025-09-12", "y" : 0.99770626259818 }, { "x" : "2025-09-15", "y" : 0.99631611871829 }, { "x" : "2025-09-16", "y" : 0.99277125182456 }, { "x" : "2025-09-17", "y" : 0.99089455758671 }, { "x" : "2025-09-18", "y" : 0.9897824424828 }, { "x" : "2025-09-19", "y" : 0.9935358309585 }, { "x" : "2025-09-22", "y" : 0.99291026621255 }, { "x" : "2025-09-23", "y" : 0.99263223743657 }, { "x" : "2025-09-24", "y" : 0.99436991728644 }, { "x" : "2025-09-25", "y" : 0.9935358309585 }, { "x" : "2025-09-26", "y" : 0.99895739209008 }, { "x" : "2025-09-29", "y" : 0.99888788489609 }, { "x" : "2025-09-30", "y" : 0.99895739209008 }, { "x" : "2025-10-01", "y" : 0.99902689928408 }, { "x" : "2025-10-02", "y" : 1.0008340863279 }, { "x" : "2025-10-03", "y" : 1.0023632445958 }, { "x" : "2025-10-06", "y" : 1.0038924028637 }, { "x" : "2025-10-07", "y" : 1.0109821366511 }, { "x" : "2025-10-08", "y" : 1.0180718704386 }, { "x" : "2025-10-09", "y" : 1.0154305970668 }, { "x" : "2025-10-10", "y" : 1.0036838812817 }, { "x" : "2025-10-13", "y" : 1.0118162229791 }, { "x" : "2025-10-14", "y" : 1.012789323695 }, { "x" : "2025-10-15", "y" : 1.0113296726211 }, { "x" : "2025-10-16", "y" : 1.0100785431292 }, { "x" : "2025-10-17", "y" : 1.0059081114895 }, { "x" : "2025-10-20", "y" : 1.0113991798151 }, { "x" : "2025-10-21", "y" : 1.012580802113 }, { "x" : "2025-10-22", "y" : 1.012650309307 }, { "x" : "2025-10-27", "y" : 1.0192534927365 }, { "x" : "2025-10-28", "y" : 1.0156391186488 }, { "x" : "2025-10-29", "y" : 1.0189059567665 }, { "x" : "2025-10-30", "y" : 1.0184889136026 }, { "x" : "2025-10-31", "y" : 1.0155696114548 }, { "x" : "2025-11-03", "y" : 1.0155696114548 }, { "x" : "2025-11-04", "y" : 1.0161256690067 }, { "x" : "2025-11-05", "y" : 1.0149440467088 }, { "x" : "2025-11-06", "y" : 1.0067421978175 }, { "x" : "2025-11-07", "y" : 1.000139014388 }, { "x" : "2025-11-10", "y" : 1.0014596510739 }, { "x" : "2025-11-11", "y" : 1.012997845277 }, { "x" : "2025-11-12", "y" : 1.0138319316049 }, { "x" : "2025-11-13", "y" : 1.0054910683256 }, { "x" : "2025-11-14", "y" : 1.0035448668937 }, { "x" : "2025-11-17", "y" : 0.99993049280601 }, { "x" : "2025-11-18", "y" : 0.99464794606242 }, { "x" : "2025-11-19", "y" : 0.99277125182456 }, { "x" : "2025-11-20", "y" : 0.99304928060054 }, { "x" : "2025-11-21", "y" : 0.99179815110864 }, { "x" : "2025-11-24", "y" : 0.99478696045041 }, { "x" : "2025-11-25", "y" : 0.99520400361437 }, { "x" : "2025-11-26", "y" : 1.000278028776 }, { "x" : "2025-11-27", "y" : 0.99944394244804 }, { "x" : "2025-11-28", "y" : 1.000556057552 }, { "x" : "2025-12-01", "y" : 0.9949259748384 }, { "x" : "2025-12-02", "y" : 0.99582956836033 }, { "x" : "2025-12-03", "y" : 0.99499548203239 }, { "x" : "2025-12-04", "y" : 0.99735872662821 }, { "x" : "2025-12-05", "y" : 1.000625564746 }, { "x" : "2025-12-08", "y" : 0.9987488705081 }, { "x" : "2025-12-09", "y" : 1.0018766942379 }, { "x" : "2025-12-10", "y" : 1.0022242302078 }, { "x" : "2025-12-11", "y" : 0.99784527698617 }, { "x" : "2025-12-12", "y" : 0.9987488705081 }, { "x" : "2025-12-15", "y" : 1.0038924028637 }, { "x" : "2025-12-16", "y" : 1 }, { "x" : "2025-12-17", "y" : 1.0047959963856 }, { "x" : "2025-12-18", "y" : 1.0168902481407 }, { "x" : "2025-12-19", "y" : 1.0120942517551 }, { "x" : "2025-12-22", "y" : 1.013136859665 }, { "x" : "2025-12-23", "y" : 1.0243970250921 }, { "x" : "2025-12-29", "y" : 1.0180718704386 }, { "x" : "2025-12-30", "y" : 1.0170292625287 }, { "x" : "2026-01-05", "y" : 1.0201570862584 }, { "x" : "2026-01-06", "y" : 1.0234239243762 }, { "x" : "2026-01-07", "y" : 1.0247445610621 }, { "x" : "2026-01-08", "y" : 1.0232849099882 }, { "x" : "2026-01-09", "y" : 1.0298185862237 }, { "x" : "2026-01-12", "y" : 1.0322513380135 }, { "x" : "2026-01-13", "y" : 1.0312782372976 }, { "x" : "2026-01-14", "y" : 1.0308611941336 }, { "x" : "2026-01-15", "y" : 1.0373253631751 }, { "x" : "2026-01-16", "y" : 1.0353096545492 }, { "x" : "2026-01-19", "y" : 1.0313477444916 }, { "x" : "2026-01-20", "y" : 1.0235629387642 }, { "x" : "2026-01-21", "y" : 1.02627371933 }, { "x" : "2026-01-22", "y" : 1.0296795718357 }, { "x" : "2026-01-23", "y" : 1.0239799819281 }, { "x" : "2026-01-26", "y" : 1.0220337804963 }, { "x" : "2026-01-27", "y" : 1.0241189963161 }, { "x" : "2026-01-28", "y" : 1.0178633488566 }, { "x" : "2026-01-29", "y" : 1.0180023632446 }, { "x" : "2026-01-30", "y" : 1.0202265934524 }, { "x" : "2026-02-02", "y" : 1.0174463056926 }, { "x" : "2026-02-03", "y" : 1.0209216653924 }, { "x" : "2026-02-04", "y" : 1.0206436366164 }, { "x" : "2026-02-05", "y" : 1.012441787725 }, { "x" : "2026-02-06", "y" : 1.0166817265587 }, { "x" : "2026-02-09", "y" : 1.0162646833947 }, { "x" : "2026-02-10", "y" : 1.0166817265587 }, { "x" : "2026-02-11", "y" : 1.0188364495725 }, { "x" : "2026-02-12", "y" : 1.0214777229443 }, { "x" : "2026-02-13", "y" : 1.0163341905887 }, { "x" : "2026-02-16", "y" : 1.0139709459929 }, { "x" : "2026-02-17", "y" : 1.0159866546188 }, { "x" : "2026-02-18", "y" : 1.0214777229443 }, { "x" : "2026-02-19", "y" : 1.0241885035101 }, { "x" : "2026-02-20", "y" : 1.0299576006117 }, { "x" : "2026-02-23", "y" : 1.0292625286717 }, { "x" : "2026-02-24", "y" : 1.0310697157156 }, { "x" : "2026-02-25", "y" : 1.0280809063738 }, { "x" : "2026-02-26", "y" : 1.0230763884062 }, { "x" : "2026-02-27", "y" : 1.0236324459582 }, { "x" : "2026-03-02", "y" : 1.0276638632098 }, { "x" : "2026-03-03", "y" : 1.0312782372976 }, { "x" : "2026-03-04", "y" : 1.0401751581289 }, { "x" : "2026-03-05", "y" : 1.0317647876555 }, { "x" : "2026-03-06", "y" : 1.0410787516508 }, { "x" : "2026-03-09", "y" : 1.0535900465698 }, { "x" : "2026-03-10", "y" : 1.0317647876555 }, { "x" : "2026-03-11", "y" : 1.0361437408772 }, { "x" : "2026-03-12", "y" : 1.0295405574477 }, { "x" : "2026-03-13", "y" : 1.0410787516508 }, { "x" : "2026-03-16", "y" : 1.0437200250226 }, { "x" : "2026-03-17", "y" : 1.0443455897685 }, { "x" : "2026-03-18", "y" : 1.0358657121012 }, { "x" : "2026-03-19", "y" : 1.0364912768472 }, { "x" : "2026-03-20", "y" : 1.02557864739 }, { "x" : "2026-03-23", "y" : 1.0339890178633 }, { "x" : "2026-03-24", "y" : 1.0186974351845 }, { "x" : "2026-03-25", "y" : 1.0248140682561 }, { "x" : "2026-03-26", "y" : 1.012719816501 }, { "x" : "2026-03-27", "y" : 1.0104955862932 }, { "x" : "2026-03-30", "y" : 1.0159866546188 }, { "x" : "2026-03-31", "y" : 1.0112601654271 }, { "x" : "2026-04-01", "y" : 1.012441787725 }, { "x" : "2026-04-02", "y" : 1.0150135539028 }, { "x" : "2026-04-07", "y" : 1.0044484604157 }, { "x" : "2026-04-08", "y" : 1.0155001042608 }, { "x" : "2026-04-09", "y" : 1.0148745395148 }, { "x" : "2026-04-10", "y" : 1.012233266143 }, { "x" : "2026-04-13", "y" : 0.9858900396191 }, { "x" : "2026-04-14", "y" : 0.98672412594704 }, { "x" : "2026-04-15", "y" : 0.98880934176687 }, { "x" : "2026-04-16", "y" : 0.99395287412247 }, { "x" : "2026-04-17", "y" : 1 }, { "x" : "2026-04-20", "y" : 0.99471745325641 }, { "x" : "2026-04-21", "y" : 0.99047751442274 }, { "x" : "2026-04-22", "y" : 0.99902689928408 }, { "x" : "2026-04-23", "y" : 1.0037533884757 }, { "x" : "2026-04-24", "y" : 1.0072287481754 }, { "x" : "2026-04-27", "y" : 0.99687217627024 }, { "x" : "2026-04-28", "y" : 0.99819281295614 }, { "x" : "2026-04-29", "y" : 0.99701119065823 }, { "x" : "2026-04-30", "y" : 1.0063946618475 }, { "x" : "2026-05-04", "y" : 0.99854034892611 }, { "x" : "2026-05-05", "y" : 1.0071592409814 }, { "x" : "2026-05-06", "y" : 1.0038228956697 }, { "x" : "2026-05-07", "y" : 0.99631611871829 }, { "x" : "2026-05-08", "y" : 0.99332730937652 }, { "x" : "2026-05-11", "y" : 0.99555153958435 }, { "x" : "2026-05-12", "y" : 0.99033850003475 }, { "x" : "2026-05-13", "y" : 1.0041009244457 }, { "x" : "2026-05-14", "y" : 1.0073677625634 }, { "x" : "2026-05-15", "y" : 1.0020852158198 }, { "x" : "2026-05-18", "y" : 1.0028497949538 }, { "x" : "2026-05-19", "y" : 1.000625564746 }, { "x" : "2026-05-20", "y" : 1.0114686870091 }, { "x" : "2026-05-21", "y" : 1.0043789532217 }, { "x" : "2026-05-22", "y" : 1.0104955862932 }, { "x" : "2026-05-26", "y" : 1.0095919927713 }, { "x" : "2026-05-27", "y" : 1.0043789532217 }, { "x" : "2026-05-28", "y" : 1.0074372697574 }, { "x" : "2026-05-29", "y" : 1.0069507193995 }, { "x" : "2026-06-01", "y" : 1.0050740251616 }, { "x" : "2026-06-02", "y" : 1.0093139639953 }, { "x" : "2026-06-03", "y" : 1.0077848057274 }, { "x" : "2026-06-04", "y" : 1.0049350107736 }, { "x" : "2026-06-05", "y" : 0.99457843886842 }, { "x" : "2026-06-08", "y" : 1.000556057552 }, { "x" : "2026-06-09", "y" : 0.99291026621255 }, { "x" : "2026-06-10", "y" : 0.99423090289845 }, { "x" : "2026-06-11", "y" : 0.99569055397234 }, { "x" : "2026-06-12", "y" : 0.99694168346424 }, { "x" : "2026-06-15", "y" : 0.99701119065823 }, { "x" : "2026-06-16", "y" : 0.99450893167443 }, { "x" : "2026-06-17", "y" : 0.99499548203239 }, { "x" : "2026-06-18", "y" : 1.0034058525057 }, { "x" : "2026-06-19", "y" : 1.0040314172517 }, { "x" : "2026-06-22", "y" : 1.0054215611316 }, { "x" : "2026-06-23", "y" : 1.0043094460277 }, { "x" : "2026-06-24", "y" : 1.0084798776673 }, { "x" : "2026-06-25", "y" : 1.0065336762355 }, { "x" : "2026-06-26", "y" : 1.0015986654619 }, { "x" : "2026-06-29", "y" : 1.0011816222979 }, { "x" : "2026-06-30", "y" : 1.0083408632793 }, { "x" : "2026-07-01", "y" : 1.0103565719052 }, { "x" : "2026-07-02", "y" : 1.0062556474595 }, { "x" : "2026-07-03", "y" : 1.0041009244457 }, { "x" : "2026-07-06", "y" : 1.0050045179676 }, { "x" : "2026-07-07", "y" : 1.0026412733718 }, { "x" : "2026-07-08", "y" : 1.0063946618475 }, { "x" : "2026-07-09", "y" : 1.0136929172169 }, { "x" : "2026-07-10", "y" : 1.0111211510391 }, { "x" : "2026-07-13", "y" : 1.0073677625634 }, { "x" : "2026-07-14", "y" : 1.0211996941683 }, { "x" : "2026-07-15", "y" : 1.0166122193647 }, { "x" : "2026-07-16", "y" : 1.0147355251269 }, { "x" : "2026-07-17", "y" : 1.0196010287065 }, { "x" : "2026-07-20", "y" : 1.0168902481407 }, { "x" : "2026-07-21", "y" : 1.0175158128866 }, { "x" : "2026-07-22", "y" : 1.0310697157156 }, { "x" : "2026-07-23", "y" : 1.0239104747341 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.067700006950719

1.0537592965872

0.9462407034128

2026.07.24.