Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 0.99724479955917 }, { "x" : "2025-02-20", "y" : 0.9986912797906 }, { "x" : "2025-02-21", "y" : 1.0058548009368 }, { "x" : "2025-02-24", "y" : 0.996693759471 }, { "x" : "2025-02-25", "y" : 0.98904807824769 }, { "x" : "2025-02-26", "y" : 0.99352527896404 }, { "x" : "2025-02-27", "y" : 0.99111447857832 }, { "x" : "2025-02-28", "y" : 0.9897368783579 }, { "x" : "2025-03-03", "y" : 0.99207879873261 }, { "x" : "2025-03-04", "y" : 0.96976167516187 }, { "x" : "2025-03-05", "y" : 0.96266703402673 }, { "x" : "2025-03-06", "y" : 0.9672131147541 }, { "x" : "2025-03-07", "y" : 0.95867199338752 }, { "x" : "2025-03-10", "y" : 0.95626119300179 }, { "x" : "2025-03-11", "y" : 0.95123295219727 }, { "x" : "2025-03-12", "y" : 0.95667447306792 }, { "x" : "2025-03-13", "y" : 0.95171511227442 }, { "x" : "2025-03-14", "y" : 0.95867199338752 }, { "x" : "2025-03-17", "y" : 0.96280479404877 }, { "x" : "2025-03-18", "y" : 0.95818983331037 }, { "x" : "2025-03-19", "y" : 0.96500895440143 }, { "x" : "2025-03-20", "y" : 0.96459567433531 }, { "x" : "2025-03-21", "y" : 0.96404463424714 }, { "x" : "2025-03-24", "y" : 0.96776415484226 }, { "x" : "2025-03-25", "y" : 0.97072599531616 }, { "x" : "2025-03-26", "y" : 0.97127703540433 }, { "x" : "2025-03-27", "y" : 0.97107039537126 }, { "x" : "2025-03-28", "y" : 0.96893511502962 }, { "x" : "2025-03-31", "y" : 0.96018735362998 }, { "x" : "2025-04-01", "y" : 0.96996831519493 }, { "x" : "2025-04-02", "y" : 0.96494007439041 }, { "x" : "2025-04-03", "y" : 0.94524039123846 }, { "x" : "2025-04-04", "y" : 0.93291086926574 }, { "x" : "2025-04-07", "y" : 0.92182118749139 }, { "x" : "2025-04-08", "y" : 0.93105110896818 }, { "x" : "2025-04-09", "y" : 0.91582862653258 }, { "x" : "2025-04-10", "y" : 0.92974238875878 }, { "x" : "2025-04-11", "y" : 0.9298112687698 }, { "x" : "2025-04-14", "y" : 0.94675575148092 }, { "x" : "2025-04-15", "y" : 0.95205951232952 }, { "x" : "2025-04-16", "y" : 0.94599807135969 }, { "x" : "2025-04-17", "y" : 0.94365615098498 }, { "x" : "2025-04-22", "y" : 0.94372503099601 }, { "x" : "2025-04-23", "y" : 0.95316159250585 }, { "x" : "2025-04-24", "y" : 0.95577903292465 }, { "x" : "2025-04-25", "y" : 0.95770767323323 }, { "x" : "2025-04-28", "y" : 0.95488359278138 }, { "x" : "2025-04-29", "y" : 0.95419479267117 }, { "x" : "2025-04-30", "y" : 0.95515911282546 }, { "x" : "2025-05-05", "y" : 0.96776415484226 }, { "x" : "2025-05-06", "y" : 0.96914175506268 }, { "x" : "2025-05-07", "y" : 0.96535335445654 }, { "x" : "2025-05-08", "y" : 0.97127703540433 }, { "x" : "2025-05-09", "y" : 0.9721724755476 }, { "x" : "2025-05-12", "y" : 0.98388207742113 }, { "x" : "2025-05-13", "y" : 0.98829039812646 }, { "x" : "2025-05-14", "y" : 0.98381319741011 }, { "x" : "2025-05-15", "y" : 0.98539743766359 }, { "x" : "2025-05-16", "y" : 0.98718831795013 }, { "x" : "2025-05-19", "y" : 0.98711943793911 }, { "x" : "2025-05-20", "y" : 0.98594847775176 }, { "x" : "2025-05-21", "y" : 0.98388207742113 }, { "x" : "2025-05-22", "y" : 0.98071359691418 }, { "x" : "2025-05-23", "y" : 0.97802727648436 }, { "x" : "2025-05-26", "y" : 0.98167791706847 }, { "x" : "2025-05-27", "y" : 0.98698167791707 }, { "x" : "2025-05-28", "y" : 0.98484639757542 }, { "x" : "2025-05-29", "y" : 0.98870367819259 }, { "x" : "2025-05-30", "y" : 0.98450199752032 }, { "x" : "2025-06-02", "y" : 0.97981815677091 }, { "x" : "2025-06-03", "y" : 0.98408871745419 }, { "x" : "2025-06-04", "y" : 0.98656839785094 }, { "x" : "2025-06-05", "y" : 0.98698167791707 }, { "x" : "2025-06-06", "y" : 0.98815263810442 }, { "x" : "2025-06-10", "y" : 0.98698167791707 }, { "x" : "2025-06-11", "y" : 0.98491527758644 }, { "x" : "2025-06-12", "y" : 0.9824355971897 }, { "x" : "2025-06-13", "y" : 0.98209119713459 }, { "x" : "2025-06-16", "y" : 0.98264223722276 }, { "x" : "2025-06-17", "y" : 0.98319327731092 }, { "x" : "2025-06-18", "y" : 0.9860862377738 }, { "x" : "2025-06-19", "y" : 0.97892271662763 }, { "x" : "2025-06-20", "y" : 0.98030031684805 }, { "x" : "2025-06-23", "y" : 0.98374431739909 }, { "x" : "2025-06-24", "y" : 0.98174679707949 }, { "x" : "2025-06-25", "y" : 0.97933599669376 }, { "x" : "2025-06-26", "y" : 0.97713183634109 }, { "x" : "2025-06-27", "y" : 0.97844055655049 }, { "x" : "2025-06-30", "y" : 0.97768287642926 }, { "x" : "2025-07-01", "y" : 0.97506543601047 }, { "x" : "2025-07-02", "y" : 0.97678743628599 }, { "x" : "2025-07-03", "y" : 0.98298663727786 }, { "x" : "2025-07-04", "y" : 0.97768287642926 }, { "x" : "2025-07-07", "y" : 0.98050695688111 }, { "x" : "2025-07-08", "y" : 0.97988703678193 }, { "x" : "2025-07-09", "y" : 0.98553519768563 }, { "x" : "2025-07-10", "y" : 0.98222895715663 }, { "x" : "2025-07-11", "y" : 0.98257335721174 }, { "x" : "2025-07-14", "y" : 0.98374431739909 }, { "x" : "2025-07-15", "y" : 0.98519079763053 }, { "x" : "2025-07-16", "y" : 0.98353767736603 }, { "x" : "2025-07-17", "y" : 0.98870367819259 }, { "x" : "2025-07-18", "y" : 0.98732607797217 }, { "x" : "2025-07-21", "y" : 0.99077007852321 }, { "x" : "2025-07-22", "y" : 0.9880837580934 }, { "x" : "2025-07-23", "y" : 0.99097671855628 }, { "x" : "2025-07-24", "y" : 0.98691279790605 }, { "x" : "2025-07-25", "y" : 0.98181567709051 }, { "x" : "2025-07-28", "y" : 0.98705055792809 }, { "x" : "2025-07-29", "y" : 0.99696927951508 }, { "x" : "2025-07-30", "y" : 0.99517839922854 }, { "x" : "2025-07-31", "y" : 0.9986912797906 }, { "x" : "2025-08-01", "y" : 0.98877255820361 }, { "x" : "2025-08-04", "y" : 0.98918583826973 }, { "x" : "2025-08-05", "y" : 0.99366303898609 }, { "x" : "2025-08-06", "y" : 0.99118335858934 }, { "x" : "2025-08-07", "y" : 0.98877255820361 }, { "x" : "2025-08-08", "y" : 0.98725719796115 }, { "x" : "2025-08-11", "y" : 0.9844331175093 }, { "x" : "2025-08-12", "y" : 0.98835927813748 }, { "x" : "2025-08-13", "y" : 0.98897919823667 }, { "x" : "2025-08-14", "y" : 0.98987463837994 }, { "x" : "2025-08-15", "y" : 0.9880837580934 }, { "x" : "2025-08-18", "y" : 0.98891031822565 }, { "x" : "2025-08-19", "y" : 0.98463975754236 }, { "x" : "2025-08-21", "y" : 0.98959911833586 }, { "x" : "2025-08-22", "y" : 0.99889791982367 }, { "x" : "2025-08-25", "y" : 0.99559167929467 }, { "x" : "2025-08-26", "y" : 0.99683151949304 }, { "x" : "2025-08-27", "y" : 0.99366303898609 }, { "x" : "2025-08-28", "y" : 0.9950406392065 }, { "x" : "2025-08-29", "y" : 0.99021903843505 }, { "x" : "2025-09-01", "y" : 0.98615511778482 }, { "x" : "2025-09-02", "y" : 0.98298663727786 }, { "x" : "2025-09-03", "y" : 0.98229783716765 }, { "x" : "2025-09-04", "y" : 0.98333103733297 }, { "x" : "2025-09-05", "y" : 0.98036919685907 }, { "x" : "2025-09-08", "y" : 0.98395095743215 }, { "x" : "2025-09-09", "y" : 0.9864306378289 }, { "x" : "2025-09-10", "y" : 0.99097671855628 }, { "x" : "2025-09-11", "y" : 0.9926987188318 }, { "x" : "2025-09-12", "y" : 0.98870367819259 }, { "x" : "2025-09-15", "y" : 0.98732607797217 }, { "x" : "2025-09-16", "y" : 0.98381319741011 }, { "x" : "2025-09-17", "y" : 0.98195343711255 }, { "x" : "2025-09-18", "y" : 0.98085135693622 }, { "x" : "2025-09-19", "y" : 0.98457087753134 }, { "x" : "2025-09-22", "y" : 0.98395095743215 }, { "x" : "2025-09-23", "y" : 0.98367543738807 }, { "x" : "2025-09-24", "y" : 0.98539743766359 }, { "x" : "2025-09-25", "y" : 0.98457087753134 }, { "x" : "2025-09-26", "y" : 0.98994351839096 }, { "x" : "2025-09-29", "y" : 0.98987463837994 }, { "x" : "2025-09-30", "y" : 0.98994351839096 }, { "x" : "2025-10-01", "y" : 0.99001239840198 }, { "x" : "2025-10-02", "y" : 0.99180327868852 }, { "x" : "2025-10-03", "y" : 0.99331863893098 }, { "x" : "2025-10-06", "y" : 0.99483399917344 }, { "x" : "2025-10-07", "y" : 1.0018597602976 }, { "x" : "2025-10-08", "y" : 1.0088855214217 }, { "x" : "2025-10-09", "y" : 1.0062680810029 }, { "x" : "2025-10-10", "y" : 0.99462735914038 }, { "x" : "2025-10-13", "y" : 1.0026863204298 }, { "x" : "2025-10-14", "y" : 1.0036506405841 }, { "x" : "2025-10-15", "y" : 1.0022041603527 }, { "x" : "2025-10-16", "y" : 1.0009643201543 }, { "x" : "2025-10-17", "y" : 0.99683151949304 }, { "x" : "2025-10-20", "y" : 1.0022730403637 }, { "x" : "2025-10-21", "y" : 1.003444000551 }, { "x" : "2025-10-22", "y" : 1.0035128805621 }, { "x" : "2025-10-27", "y" : 1.010056481609 }, { "x" : "2025-10-28", "y" : 1.006474721036 }, { "x" : "2025-10-29", "y" : 1.0097120815539 }, { "x" : "2025-10-30", "y" : 1.0092988014878 }, { "x" : "2025-10-31", "y" : 1.0064058410249 }, { "x" : "2025-11-03", "y" : 1.0064058410249 }, { "x" : "2025-11-04", "y" : 1.0069568811131 }, { "x" : "2025-11-05", "y" : 1.0057859209257 }, { "x" : "2025-11-06", "y" : 0.99765807962529 }, { "x" : "2025-11-07", "y" : 0.99111447857832 }, { "x" : "2025-11-10", "y" : 0.99242319878771 }, { "x" : "2025-11-11", "y" : 1.0038572806172 }, { "x" : "2025-11-12", "y" : 1.0046838407494 }, { "x" : "2025-11-13", "y" : 0.99641823942692 }, { "x" : "2025-11-14", "y" : 0.99448959911834 }, { "x" : "2025-11-17", "y" : 0.99090783854525 }, { "x" : "2025-11-18", "y" : 0.98567295770767 }, { "x" : "2025-11-19", "y" : 0.98381319741011 }, { "x" : "2025-11-20", "y" : 0.98408871745419 }, { "x" : "2025-11-21", "y" : 0.98284887725582 }, { "x" : "2025-11-24", "y" : 0.98581071772971 }, { "x" : "2025-11-25", "y" : 0.98622399779584 }, { "x" : "2025-11-26", "y" : 0.99125223860036 }, { "x" : "2025-11-27", "y" : 0.99042567846811 }, { "x" : "2025-11-28", "y" : 0.99152775864444 }, { "x" : "2025-12-01", "y" : 0.98594847775176 }, { "x" : "2025-12-02", "y" : 0.98684391789503 }, { "x" : "2025-12-03", "y" : 0.98601735776278 }, { "x" : "2025-12-04", "y" : 0.98835927813748 }, { "x" : "2025-12-05", "y" : 0.99159663865546 }, { "x" : "2025-12-08", "y" : 0.9897368783579 }, { "x" : "2025-12-09", "y" : 0.99283647885384 }, { "x" : "2025-12-10", "y" : 0.99318087890894 }, { "x" : "2025-12-11", "y" : 0.98884143821463 }, { "x" : "2025-12-12", "y" : 0.9897368783579 }, { "x" : "2025-12-15", "y" : 0.99483399917344 }, { "x" : "2025-12-16", "y" : 0.99097671855628 }, { "x" : "2025-12-17", "y" : 0.99572943931671 }, { "x" : "2025-12-18", "y" : 1.0077145612343 }, { "x" : "2025-12-19", "y" : 1.0029618404739 }, { "x" : "2025-12-22", "y" : 1.0039950406392 }, { "x" : "2025-12-23", "y" : 1.0151536024246 }, { "x" : "2025-12-29", "y" : 1.0088855214217 }, { "x" : "2025-12-30", "y" : 1.0078523212564 }, { "x" : "2026-01-05", "y" : 1.0109519217523 }, { "x" : "2026-01-06", "y" : 1.0141892822703 }, { "x" : "2026-01-07", "y" : 1.0154980024797 }, { "x" : "2026-01-08", "y" : 1.0140515222482 }, { "x" : "2026-01-09", "y" : 1.0205262432842 }, { "x" : "2026-01-12", "y" : 1.0229370436699 }, { "x" : "2026-01-13", "y" : 1.0219727235156 }, { "x" : "2026-01-14", "y" : 1.0215594434495 }, { "x" : "2026-01-15", "y" : 1.0279652844744 }, { "x" : "2026-01-16", "y" : 1.0259677641548 }, { "x" : "2026-01-19", "y" : 1.0220416035267 }, { "x" : "2026-01-20", "y" : 1.0143270422923 }, { "x" : "2026-01-21", "y" : 1.0170133627221 }, { "x" : "2026-01-22", "y" : 1.0203884832622 }, { "x" : "2026-01-23", "y" : 1.0147403223585 }, { "x" : "2026-01-26", "y" : 1.0128116820499 }, { "x" : "2026-01-27", "y" : 1.0148780823805 }, { "x" : "2026-01-28", "y" : 1.0086788813886 }, { "x" : "2026-01-29", "y" : 1.0088166414107 }, { "x" : "2026-01-30", "y" : 1.0110208017633 }, { "x" : "2026-02-02", "y" : 1.0082656013225 }, { "x" : "2026-02-03", "y" : 1.0117096018735 }, { "x" : "2026-02-04", "y" : 1.0114340818295 }, { "x" : "2026-02-05", "y" : 1.003306240529 }, { "x" : "2026-02-06", "y" : 1.0075079212013 }, { "x" : "2026-02-09", "y" : 1.0070946411351 }, { "x" : "2026-02-10", "y" : 1.0075079212013 }, { "x" : "2026-02-11", "y" : 1.0096432015429 }, { "x" : "2026-02-12", "y" : 1.0122606419617 }, { "x" : "2026-02-13", "y" : 1.0071635211462 }, { "x" : "2026-02-16", "y" : 1.0048216007715 }, { "x" : "2026-02-17", "y" : 1.0068191210911 }, { "x" : "2026-02-18", "y" : 1.0122606419617 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.11213665794187

1.0852927400468

0.91470725995316

2026.02.19.