Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.001525553013 }, { "x" : "2025-10-07", "y" : 1.0085985715276 }, { "x" : "2025-10-08", "y" : 1.0156715900423 }, { "x" : "2025-10-09", "y" : 1.013036543929 }, { "x" : "2025-10-10", "y" : 1.0013175230567 }, { "x" : "2025-10-13", "y" : 1.0094306913529 }, { "x" : "2025-10-14", "y" : 1.0104014978157 }, { "x" : "2025-10-15", "y" : 1.0089452881215 }, { "x" : "2025-10-16", "y" : 1.0076971083836 }, { "x" : "2025-10-17", "y" : 1.0035365092573 }, { "x" : "2025-10-20", "y" : 1.0090146314403 }, { "x" : "2025-10-21", "y" : 1.0101934678594 }, { "x" : "2025-10-22", "y" : 1.0102628111781 }, { "x" : "2025-10-27", "y" : 1.0168504264614 }, { "x" : "2025-10-28", "y" : 1.0132445738853 }, { "x" : "2025-10-29", "y" : 1.0165037098676 }, { "x" : "2025-10-30", "y" : 1.0160876499549 }, { "x" : "2025-10-31", "y" : 1.0131752305665 }, { "x" : "2025-11-03", "y" : 1.0131752305665 }, { "x" : "2025-11-04", "y" : 1.0137299771167 }, { "x" : "2025-11-05", "y" : 1.0125511406976 }, { "x" : "2025-11-06", "y" : 1.0043686290826 }, { "x" : "2025-11-07", "y" : 0.99778101379932 }, { "x" : "2025-11-10", "y" : 0.99909853685597 }, { "x" : "2025-11-11", "y" : 1.010609527772 }, { "x" : "2025-11-12", "y" : 1.0114416475973 }, { "x" : "2025-11-13", "y" : 1.0031204493447 }, { "x" : "2025-11-14", "y" : 1.0011788364191 }, { "x" : "2025-11-17", "y" : 0.99757298384301 }, { "x" : "2025-11-18", "y" : 0.99230289161639 }, { "x" : "2025-11-19", "y" : 0.99043062200957 }, { "x" : "2025-11-20", "y" : 0.99070799528465 }, { "x" : "2025-11-21", "y" : 0.98945981554677 }, { "x" : "2025-11-24", "y" : 0.99244157825394 }, { "x" : "2025-11-25", "y" : 0.99285763816656 }, { "x" : "2025-11-26", "y" : 0.99791970043686 }, { "x" : "2025-11-27", "y" : 0.99708758061161 }, { "x" : "2025-11-28", "y" : 0.99819707371195 }, { "x" : "2025-12-01", "y" : 0.99258026489148 }, { "x" : "2025-12-02", "y" : 0.9934817280355 }, { "x" : "2025-12-03", "y" : 0.99264960821025 }, { "x" : "2025-12-04", "y" : 0.99500728104847 }, { "x" : "2025-12-05", "y" : 0.99826641703072 }, { "x" : "2025-12-08", "y" : 0.9963941474239 }, { "x" : "2025-12-09", "y" : 0.9995145967686 }, { "x" : "2025-12-10", "y" : 0.99986131336246 }, { "x" : "2025-12-11", "y" : 0.99549268427987 }, { "x" : "2025-12-12", "y" : 0.9963941474239 }, { "x" : "2025-12-15", "y" : 1.001525553013 }, { "x" : "2025-12-16", "y" : 0.99764232716178 }, { "x" : "2025-12-17", "y" : 1.002427016157 }, { "x" : "2025-12-18", "y" : 1.0144927536232 }, { "x" : "2025-12-19", "y" : 1.009708064628 }, { "x" : "2025-12-22", "y" : 1.0107482144095 }, { "x" : "2025-12-23", "y" : 1.0219818320505 }, { "x" : "2025-12-29", "y" : 1.0156715900423 }, { "x" : "2025-12-30", "y" : 1.0146314402607 }, { "x" : "2026-01-05", "y" : 1.0177518896054 }, { "x" : "2026-01-06", "y" : 1.0210110255877 }, { "x" : "2026-01-07", "y" : 1.0223285486443 }, { "x" : "2026-01-08", "y" : 1.0208723389501 }, { "x" : "2026-01-09", "y" : 1.0273906109146 }, { "x" : "2026-01-12", "y" : 1.0298176270716 }, { "x" : "2026-01-13", "y" : 1.0288468206088 }, { "x" : "2026-01-14", "y" : 1.0284307606962 }, { "x" : "2026-01-15", "y" : 1.0348796893419 }, { "x" : "2026-01-16", "y" : 1.0328687330976 }, { "x" : "2026-01-19", "y" : 1.0289161639276 }, { "x" : "2026-01-20", "y" : 1.0211497122252 }, { "x" : "2026-01-21", "y" : 1.0238541016573 }, { "x" : "2026-01-22", "y" : 1.0272519242771 }, { "x" : "2026-01-23", "y" : 1.0215657721379 }, { "x" : "2026-01-26", "y" : 1.0196241592123 }, { "x" : "2026-01-27", "y" : 1.0217044587754 }, { "x" : "2026-01-28", "y" : 1.015463560086 }, { "x" : "2026-01-29", "y" : 1.0156022467235 }, { "x" : "2026-01-30", "y" : 1.0178212329242 }, { "x" : "2026-02-02", "y" : 1.0150475001734 }, { "x" : "2026-02-03", "y" : 1.0185146661119 }, { "x" : "2026-02-04", "y" : 1.0182372928368 }, { "x" : "2026-02-05", "y" : 1.0100547812218 }, { "x" : "2026-02-06", "y" : 1.0142847236669 }, { "x" : "2026-02-09", "y" : 1.0138686637542 }, { "x" : "2026-02-10", "y" : 1.0142847236669 }, { "x" : "2026-02-11", "y" : 1.0164343665488 }, { "x" : "2026-02-12", "y" : 1.0190694126621 }, { "x" : "2026-02-13", "y" : 1.013938007073 }, { "x" : "2026-02-16", "y" : 1.0115803342348 }, { "x" : "2026-02-17", "y" : 1.0135912904792 }, { "x" : "2026-02-18", "y" : 1.0190694126621 }, { "x" : "2026-02-19", "y" : 1.0217738020942 }, { "x" : "2026-02-20", "y" : 1.0275292975522 }, { "x" : "2026-02-23", "y" : 1.0268358643645 }, { "x" : "2026-02-24", "y" : 1.0286387906525 }, { "x" : "2026-02-25", "y" : 1.0256570279454 }, { "x" : "2026-02-26", "y" : 1.0206643089938 }, { "x" : "2026-02-27", "y" : 1.021219055544 }, { "x" : "2026-03-02", "y" : 1.0252409680327 }, { "x" : "2026-03-03", "y" : 1.0288468206088 }, { "x" : "2026-03-04", "y" : 1.0377227654116 }, { "x" : "2026-03-05", "y" : 1.0293322238402 }, { "x" : "2026-03-06", "y" : 1.0386242285556 }, { "x" : "2026-03-09", "y" : 1.0511060259344 }, { "x" : "2026-03-10", "y" : 1.0293322238402 }, { "x" : "2026-03-11", "y" : 1.0337008529228 }, { "x" : "2026-03-12", "y" : 1.0271132376396 }, { "x" : "2026-03-13", "y" : 1.0386242285556 }, { "x" : "2026-03-16", "y" : 1.0412592746689 }, { "x" : "2026-03-17", "y" : 1.0418833645378 }, { "x" : "2026-03-18", "y" : 1.0334234796477 }, { "x" : "2026-03-19", "y" : 1.0340475695167 }, { "x" : "2026-03-20", "y" : 1.0231606684696 }, { "x" : "2026-03-23", "y" : 1.0315512100409 }, { "x" : "2026-03-24", "y" : 1.0162956799112 }, { "x" : "2026-03-25", "y" : 1.0223978919631 }, { "x" : "2026-03-26", "y" : 1.0103321544969 }, { "x" : "2026-03-27", "y" : 1.0081131682962 }, { "x" : "2026-03-30", "y" : 1.0135912904792 }, { "x" : "2026-03-31", "y" : 1.0088759448027 }, { "x" : "2026-04-01", "y" : 1.0100547812218 }, { "x" : "2026-04-02", "y" : 1.0126204840164 }, { "x" : "2026-04-07", "y" : 1.0020802995631 }, { "x" : "2026-04-08", "y" : 1.0131058872478 }, { "x" : "2026-04-09", "y" : 1.0124817973788 }, { "x" : "2026-04-10", "y" : 1.0098467512655 }, { "x" : "2026-04-13", "y" : 0.98356563345122 }, { "x" : "2026-04-14", "y" : 0.98439775327647 }, { "x" : "2026-04-15", "y" : 0.98647805283961 }, { "x" : "2026-04-16", "y" : 0.99160945842868 }, { "x" : "2026-04-17", "y" : 0.99764232716178 }, { "x" : "2026-04-20", "y" : 0.99237223493516 }, { "x" : "2026-04-21", "y" : 0.98814229249012 }, { "x" : "2026-04-22", "y" : 0.99667152069898 }, { "x" : "2026-04-23", "y" : 1.0013868663754 }, { "x" : "2026-04-24", "y" : 1.004854032314 }, { "x" : "2026-04-27", "y" : 0.99452187781707 }, { "x" : "2026-04-28", "y" : 0.99583940087373 }, { "x" : "2026-04-29", "y" : 0.99466056445461 }, { "x" : "2026-04-30", "y" : 1.0040219124887 }, { "x" : "2026-05-04", "y" : 0.99618611746758 }, { "x" : "2026-05-05", "y" : 1.0047846889952 }, { "x" : "2026-05-06", "y" : 1.0014562096942 }, { "x" : "2026-05-07", "y" : 0.9939671312669 }, { "x" : "2026-05-08", "y" : 0.99098536855974 }, { "x" : "2026-05-11", "y" : 0.99320435476042 }, { "x" : "2026-05-12", "y" : 0.98800360585258 }, { "x" : "2026-05-13", "y" : 1.0017335829693 }, { "x" : "2026-05-14", "y" : 1.0049927189515 }, { "x" : "2026-05-15", "y" : 0.99972262672492 }, { "x" : "2026-05-18", "y" : 1.0004854032314 }, { "x" : "2026-05-19", "y" : 0.99826641703072 }, { "x" : "2026-05-20", "y" : 1.009083974759 }, { "x" : "2026-05-21", "y" : 1.0020109562444 }, { "x" : "2026-05-22", "y" : 1.0081131682962 }, { "x" : "2026-05-26", "y" : 1.0072117051522 }, { "x" : "2026-05-27", "y" : 1.0020109562444 }, { "x" : "2026-05-28", "y" : 1.0050620622703 }, { "x" : "2026-05-29", "y" : 1.0045766590389 }, { "x" : "2026-06-01", "y" : 1.0027043894321 }, { "x" : "2026-06-02", "y" : 1.0069343318771 }, { "x" : "2026-06-03", "y" : 1.0054087788642 }, { "x" : "2026-06-04", "y" : 1.0025657027945 }, { "x" : "2026-06-05", "y" : 0.99223354829762 }, { "x" : "2026-06-08", "y" : 0.99819707371195 }, { "x" : "2026-06-09", "y" : 0.99056930864711 }, { "x" : "2026-06-10", "y" : 0.99188683170377 }, { "x" : "2026-06-11", "y" : 0.99334304139796 }, { "x" : "2026-06-12", "y" : 0.99459122113584 }, { "x" : "2026-06-15", "y" : 0.99466056445461 }, { "x" : "2026-06-16", "y" : 0.99216420497885 }, { "x" : "2026-06-17", "y" : 0.99264960821025 }, { "x" : "2026-06-18", "y" : 1.0010401497816 }, { "x" : "2026-06-19", "y" : 1.0016642396505 }, { "x" : "2026-06-22", "y" : 1.0030511060259 }, { "x" : "2026-06-23", "y" : 1.0019416129256 }, { "x" : "2026-06-24", "y" : 1.0061022120519 }, { "x" : "2026-06-25", "y" : 1.0041605991263 }, { "x" : "2026-06-26", "y" : 0.99923722349352 }, { "x" : "2026-06-29", "y" : 0.99882116358089 }, { "x" : "2026-06-30", "y" : 1.0059635254143 }, { "x" : "2026-07-01", "y" : 1.0079744816587 }, { "x" : "2026-07-02", "y" : 1.0038832258512 }, { "x" : "2026-07-03", "y" : 1.0017335829693 }, { "x" : "2026-07-06", "y" : 1.0026350461133 }, { "x" : "2026-07-07", "y" : 1.0002773732751 }, { "x" : "2026-07-08", "y" : 1.0040219124887 }, { "x" : "2026-07-09", "y" : 1.0113029609597 }, { "x" : "2026-07-10", "y" : 1.0087372581652 }, { "x" : "2026-07-13", "y" : 1.0049927189515 }, { "x" : "2026-07-14", "y" : 1.018792039387 }, { "x" : "2026-07-15", "y" : 1.0142153803481 }, { "x" : "2026-07-16", "y" : 1.0123431107413 }, { "x" : "2026-07-17", "y" : 1.0171971430553 }, { "x" : "2026-07-20", "y" : 1.0144927536232 }, { "x" : "2026-07-21", "y" : 1.0151168434921 }, { "x" : "2026-07-22", "y" : 1.0286387906525 }, { "x" : "2026-07-23", "y" : 1.0214964288191 }, { "x" : "2026-07-24", "y" : 1.0219818320505 }, { "x" : "2026-07-27", "y" : 1.0100547812218 }, { "x" : "2026-07-28", "y" : 1.0123431107413 }, { "x" : "2026-07-29", "y" : 1.0097774079467 }, { "x" : "2026-07-30", "y" : 1.0142847236669 }, { "x" : "2026-07-31", "y" : 1.0173358296928 }, { "x" : "2026-08-03", "y" : 1.0260037445392 }, { "x" : "2026-08-04", "y" : 1.034255599473 }, { "x" : "2026-08-05", "y" : 1.031828583316 }, { "x" : "2026-08-06", "y" : 1.0318979266348 }, { "x" : "2026-08-07", "y" : 1.0436169475071 }, { "x" : "2026-08-10", "y" : 1.0326607031413 }, { "x" : "2026-08-11", "y" : 1.0404271548436 }, { "x" : "2026-08-12", "y" : 1.0390402884682 }, { "x" : "2026-08-13", "y" : 1.0391789751057 }, { "x" : "2026-08-14", "y" : 1.0354344358921 }, { "x" : "2026-08-17", "y" : 1.0338395395604 }, { "x" : "2026-08-18", "y" : 1.031828583316 }, { "x" : "2026-08-19", "y" : 1.0340475695167 }, { "x" : "2026-08-24", "y" : 1.0234380417447 }, { "x" : "2026-08-25", "y" : 1.0275292975522 }, { "x" : "2026-08-26", "y" : 1.0219818320505 }, { "x" : "2026-08-27", "y" : 1.0339782261979 }, { "x" : "2026-08-28", "y" : 1.0380694820054 }, { "x" : "2026-08-31", "y" : 1.0353650925733 }, { "x" : "2026-09-01", "y" : 1.0393870050621 }, { "x" : "2026-09-02", "y" : 1.0476388599958 }, { "x" : "2026-09-03", "y" : 1.0434782608696 }, { "x" : "2026-09-04", "y" : 1.0348796893419 }, { "x" : "2026-09-07", "y" : 1.0297482837529 }, { "x" : "2026-09-08", "y" : 1.0399417516122 }, { "x" : "2026-09-09", "y" : 1.0303723736218 }, { "x" : "2026-09-10", "y" : 1.0246168781638 }, { "x" : "2026-09-11", "y" : 1.0291241938839 }, { "x" : "2026-09-14", "y" : 1.0298869703904 }, { "x" : "2026-09-15", "y" : 1.0317592399972 }, { "x" : "2026-09-16", "y" : 1.0291935372027 }, { "x" : "2026-09-17", "y" : 1.0331461063727 }, { "x" : "2026-09-18", "y" : 1.0262811178143 }, { "x" : "2026-09-21", "y" : 1.0323833298662 }, { "x" : "2026-09-22", "y" : 1.0308577768532 }, { "x" : "2026-09-23", "y" : 1.0315512100409 }, { "x" : "2026-09-24", "y" : 1.0364745856737 }, { "x" : "2026-09-25", "y" : 1.0332154496914 }, { "x" : "2026-09-28", "y" : 1.037584078774 }, { "x" : "2026-09-29", "y" : 1.038485541918 }, { "x" : "2026-09-30", "y" : 1.0349490326607 }, { "x" : "2026-10-01", "y" : 1.0345329727481 }, { "x" : "2026-10-02", "y" : 1.0407045281187 }, { "x" : "2026-10-05", "y" : 1.0465293668955 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.067540392483184

1.0512748769156

0.94872512308439

2026.10.06.