Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99698795180723 }, { "x" : "2025-09-08", "y" : 1.0006304286915 }, { "x" : "2025-09-09", "y" : 1.0031521434576 }, { "x" : "2025-09-10", "y" : 1.0077752871953 }, { "x" : "2025-09-11", "y" : 1.009526478005 }, { "x" : "2025-09-12", "y" : 1.0054637153264 }, { "x" : "2025-09-15", "y" : 1.0040627626786 }, { "x" : "2025-09-16", "y" : 1.0004903334267 }, { "x" : "2025-09-17", "y" : 0.9985990473522 }, { "x" : "2025-09-18", "y" : 0.99747828523396 }, { "x" : "2025-09-19", "y" : 1.001260857383 }, { "x" : "2025-09-22", "y" : 1.0006304286915 }, { "x" : "2025-09-23", "y" : 1.000350238162 }, { "x" : "2025-09-24", "y" : 1.0021014289717 }, { "x" : "2025-09-25", "y" : 1.001260857383 }, { "x" : "2025-09-26", "y" : 1.0067245727094 }, { "x" : "2025-09-29", "y" : 1.0066545250771 }, { "x" : "2025-09-30", "y" : 1.0067245727094 }, { "x" : "2025-10-01", "y" : 1.0067946203418 }, { "x" : "2025-10-02", "y" : 1.008615858784 }, { "x" : "2025-10-03", "y" : 1.0101569066966 }, { "x" : "2025-10-06", "y" : 1.0116979546091 }, { "x" : "2025-10-07", "y" : 1.0188428131129 }, { "x" : "2025-10-08", "y" : 1.0259876716167 }, { "x" : "2025-10-09", "y" : 1.0233258615859 }, { "x" : "2025-10-10", "y" : 1.011487811712 }, { "x" : "2025-10-13", "y" : 1.0196833847016 }, { "x" : "2025-10-14", "y" : 1.0206640515551 }, { "x" : "2025-10-15", "y" : 1.0191930512749 }, { "x" : "2025-10-16", "y" : 1.0179321938918 }, { "x" : "2025-10-17", "y" : 1.0137293359484 }, { "x" : "2025-10-20", "y" : 1.0192630989073 }, { "x" : "2025-10-21", "y" : 1.0204539086579 }, { "x" : "2025-10-22", "y" : 1.0205239562903 }, { "x" : "2025-10-27", "y" : 1.0271784813673 }, { "x" : "2025-10-28", "y" : 1.023536004483 }, { "x" : "2025-10-29", "y" : 1.0268282432054 }, { "x" : "2025-10-30", "y" : 1.026407957411 }, { "x" : "2025-10-31", "y" : 1.0234659568507 }, { "x" : "2025-11-03", "y" : 1.0234659568507 }, { "x" : "2025-11-04", "y" : 1.0240263379098 }, { "x" : "2025-11-05", "y" : 1.0228355281591 }, { "x" : "2025-11-06", "y" : 1.0145699075371 }, { "x" : "2025-11-07", "y" : 1.0079153824601 }, { "x" : "2025-11-10", "y" : 1.0092462874755 }, { "x" : "2025-11-11", "y" : 1.0208741944522 }, { "x" : "2025-11-12", "y" : 1.0217147660409 }, { "x" : "2025-11-13", "y" : 1.0133090501541 }, { "x" : "2025-11-14", "y" : 1.0113477164472 }, { "x" : "2025-11-17", "y" : 1.0077052395629 }, { "x" : "2025-11-18", "y" : 1.0023816195013 }, { "x" : "2025-11-19", "y" : 1.0004903334267 }, { "x" : "2025-11-20", "y" : 1.0007705239563 }, { "x" : "2025-11-21", "y" : 0.99950966657327 }, { "x" : "2025-11-24", "y" : 1.002521714766 }, { "x" : "2025-11-25", "y" : 1.0029420005604 }, { "x" : "2025-11-26", "y" : 1.0080554777249 }, { "x" : "2025-11-27", "y" : 1.0072149061362 }, { "x" : "2025-11-28", "y" : 1.0083356682544 }, { "x" : "2025-12-01", "y" : 1.0026618100308 }, { "x" : "2025-12-02", "y" : 1.0035724292519 }, { "x" : "2025-12-03", "y" : 1.0027318576632 }, { "x" : "2025-12-04", "y" : 1.0051134771645 }, { "x" : "2025-12-05", "y" : 1.0084057158868 }, { "x" : "2025-12-08", "y" : 1.0065144298123 }, { "x" : "2025-12-09", "y" : 1.0096665732698 }, { "x" : "2025-12-10", "y" : 1.0100168114318 }, { "x" : "2025-12-11", "y" : 1.0056038105912 }, { "x" : "2025-12-12", "y" : 1.0065144298123 }, { "x" : "2025-12-15", "y" : 1.0116979546091 }, { "x" : "2025-12-16", "y" : 1.0077752871953 }, { "x" : "2025-12-17", "y" : 1.0126085738302 }, { "x" : "2025-12-18", "y" : 1.0247968618661 }, { "x" : "2025-12-19", "y" : 1.0199635752312 }, { "x" : "2025-12-22", "y" : 1.021014289717 }, { "x" : "2025-12-23", "y" : 1.0323620061642 }, { "x" : "2025-12-29", "y" : 1.0259876716167 }, { "x" : "2025-12-30", "y" : 1.0249369571308 }, { "x" : "2026-01-05", "y" : 1.0280891005884 }, { "x" : "2026-01-06", "y" : 1.0313813393107 }, { "x" : "2026-01-07", "y" : 1.0327122443261 }, { "x" : "2026-01-08", "y" : 1.031241244046 }, { "x" : "2026-01-09", "y" : 1.0378257214906 }, { "x" : "2026-01-12", "y" : 1.0402773886243 }, { "x" : "2026-01-13", "y" : 1.0392967217708 }, { "x" : "2026-01-14", "y" : 1.0388764359765 }, { "x" : "2026-01-15", "y" : 1.0453908657887 }, { "x" : "2026-01-16", "y" : 1.0433594844494 }, { "x" : "2026-01-19", "y" : 1.0393667694032 }, { "x" : "2026-01-20", "y" : 1.0315214345755 }, { "x" : "2026-01-21", "y" : 1.0342532922387 }, { "x" : "2026-01-22", "y" : 1.0376856262258 }, { "x" : "2026-01-23", "y" : 1.0319417203699 }, { "x" : "2026-01-26", "y" : 1.0299803866629 }, { "x" : "2026-01-27", "y" : 1.0320818156346 }, { "x" : "2026-01-28", "y" : 1.0257775287195 }, { "x" : "2026-01-29", "y" : 1.0259176239843 }, { "x" : "2026-01-30", "y" : 1.0281591482208 }, { "x" : "2026-02-02", "y" : 1.0253572429252 }, { "x" : "2026-02-03", "y" : 1.0288596245447 }, { "x" : "2026-02-04", "y" : 1.0285794340151 }, { "x" : "2026-02-05", "y" : 1.0203138133931 }, { "x" : "2026-02-06", "y" : 1.0245867189689 }, { "x" : "2026-02-09", "y" : 1.0241664331746 }, { "x" : "2026-02-10", "y" : 1.0245867189689 }, { "x" : "2026-02-11", "y" : 1.026758195573 }, { "x" : "2026-02-12", "y" : 1.0294200056038 }, { "x" : "2026-02-13", "y" : 1.0242364808069 }, { "x" : "2026-02-16", "y" : 1.0218548613057 }, { "x" : "2026-02-17", "y" : 1.023886242645 }, { "x" : "2026-02-18", "y" : 1.0294200056038 }, { "x" : "2026-02-19", "y" : 1.032151863267 }, { "x" : "2026-02-20", "y" : 1.0379658167554 }, { "x" : "2026-02-23", "y" : 1.0372653404315 }, { "x" : "2026-02-24", "y" : 1.0390865788736 }, { "x" : "2026-02-25", "y" : 1.0360745306809 }, { "x" : "2026-02-26", "y" : 1.0310311011488 }, { "x" : "2026-02-27", "y" : 1.0315914822079 }, { "x" : "2026-03-02", "y" : 1.0356542448865 }, { "x" : "2026-03-03", "y" : 1.0392967217708 }, { "x" : "2026-03-04", "y" : 1.0482628187167 }, { "x" : "2026-03-05", "y" : 1.0397870551975 }, { "x" : "2026-03-06", "y" : 1.0491734379378 }, { "x" : "2026-03-09", "y" : 1.061782011768 }, { "x" : "2026-03-10", "y" : 1.0397870551975 }, { "x" : "2026-03-11", "y" : 1.0442000560381 }, { "x" : "2026-03-12", "y" : 1.0375455309611 }, { "x" : "2026-03-13", "y" : 1.0491734379378 }, { "x" : "2026-03-16", "y" : 1.0518352479686 }, { "x" : "2026-03-17", "y" : 1.0524656766601 }, { "x" : "2026-03-18", "y" : 1.0439198655085 }, { "x" : "2026-03-19", "y" : 1.0445502942001 }, { "x" : "2026-03-20", "y" : 1.0335528159148 }, { "x" : "2026-03-23", "y" : 1.042028579434 }, { "x" : "2026-03-24", "y" : 1.0266181003082 }, { "x" : "2026-03-25", "y" : 1.0327822919585 }, { "x" : "2026-03-26", "y" : 1.0205940039227 }, { "x" : "2026-03-27", "y" : 1.0183524796862 }, { "x" : "2026-03-30", "y" : 1.023886242645 }, { "x" : "2026-03-31", "y" : 1.0191230036425 }, { "x" : "2026-04-01", "y" : 1.0203138133931 }, { "x" : "2026-04-02", "y" : 1.0229055757915 }, { "x" : "2026-04-07", "y" : 1.0122583356683 }, { "x" : "2026-04-08", "y" : 1.0233959092183 }, { "x" : "2026-04-09", "y" : 1.0227654805268 }, { "x" : "2026-04-10", "y" : 1.0201036704959 }, { "x" : "2026-04-13", "y" : 0.99355561782012 }, { "x" : "2026-04-14", "y" : 0.9943961894088 }, { "x" : "2026-04-15", "y" : 0.9964976183805 }, { "x" : "2026-04-16", "y" : 1.0016811431774 }, { "x" : "2026-04-17", "y" : 1.0077752871953 }, { "x" : "2026-04-20", "y" : 1.0024516671337 }, { "x" : "2026-04-21", "y" : 0.99817876155786 }, { "x" : "2026-04-22", "y" : 1.0067946203418 }, { "x" : "2026-04-23", "y" : 1.0115578593444 }, { "x" : "2026-04-24", "y" : 1.0150602409639 }, { "x" : "2026-04-27", "y" : 1.0046231437377 }, { "x" : "2026-04-28", "y" : 1.0059540487532 }, { "x" : "2026-04-29", "y" : 1.0047632390025 }, { "x" : "2026-04-30", "y" : 1.0142196693752 }, { "x" : "2026-05-04", "y" : 1.0063042869151 }, { "x" : "2026-05-05", "y" : 1.0149901933315 }, { "x" : "2026-05-06", "y" : 1.0116279069767 }, { "x" : "2026-05-07", "y" : 1.0040627626786 }, { "x" : "2026-05-08", "y" : 1.0010507144859 }, { "x" : "2026-05-11", "y" : 1.0032922387223 }, { "x" : "2026-05-12", "y" : 0.99803866629308 }, { "x" : "2026-05-13", "y" : 1.0119080975063 }, { "x" : "2026-05-14", "y" : 1.0152003362286 }, { "x" : "2026-05-15", "y" : 1.009876716167 }, { "x" : "2026-05-18", "y" : 1.0106472401233 }, { "x" : "2026-05-19", "y" : 1.0084057158868 }, { "x" : "2026-05-20", "y" : 1.0193331465396 }, { "x" : "2026-05-21", "y" : 1.0121882880359 }, { "x" : "2026-05-22", "y" : 1.0183524796862 }, { "x" : "2026-05-26", "y" : 1.0174418604651 }, { "x" : "2026-05-27", "y" : 1.0121882880359 }, { "x" : "2026-05-28", "y" : 1.015270383861 }, { "x" : "2026-05-29", "y" : 1.0147800504343 }, { "x" : "2026-06-01", "y" : 1.0128887643598 }, { "x" : "2026-06-02", "y" : 1.0171616699356 }, { "x" : "2026-06-03", "y" : 1.015620622023 }, { "x" : "2026-06-04", "y" : 1.012748669095 }, { "x" : "2026-06-05", "y" : 1.0023115718689 }, { "x" : "2026-06-08", "y" : 1.0083356682544 }, { "x" : "2026-06-09", "y" : 1.0006304286915 }, { "x" : "2026-06-10", "y" : 1.0019613337069 }, { "x" : "2026-06-11", "y" : 1.0034323339871 }, { "x" : "2026-06-12", "y" : 1.0046931913701 }, { "x" : "2026-06-15", "y" : 1.0047632390025 }, { "x" : "2026-06-16", "y" : 1.0022415242365 }, { "x" : "2026-06-17", "y" : 1.0027318576632 }, { "x" : "2026-06-18", "y" : 1.0112076211824 }, { "x" : "2026-06-19", "y" : 1.0118380498739 }, { "x" : "2026-06-22", "y" : 1.0132390025217 }, { "x" : "2026-06-23", "y" : 1.0121182404035 }, { "x" : "2026-06-24", "y" : 1.0163210983469 }, { "x" : "2026-06-25", "y" : 1.01435976464 }, { "x" : "2026-06-26", "y" : 1.0093863827403 }, { "x" : "2026-06-29", "y" : 1.0089660969459 }, { "x" : "2026-06-30", "y" : 1.0161810030821 }, { "x" : "2026-07-01", "y" : 1.0182123844214 }, { "x" : "2026-07-02", "y" : 1.0140795741104 }, { "x" : "2026-07-03", "y" : 1.0119080975063 }, { "x" : "2026-07-06", "y" : 1.0128187167274 }, { "x" : "2026-07-07", "y" : 1.0104370972261 }, { "x" : "2026-07-08", "y" : 1.0142196693752 }, { "x" : "2026-07-09", "y" : 1.0215746707761 }, { "x" : "2026-07-10", "y" : 1.0189829083777 }, { "x" : "2026-07-13", "y" : 1.0152003362286 }, { "x" : "2026-07-14", "y" : 1.0291398150743 }, { "x" : "2026-07-15", "y" : 1.0245166713365 }, { "x" : "2026-07-16", "y" : 1.022625385262 }, { "x" : "2026-07-17", "y" : 1.0275287195293 }, { "x" : "2026-07-20", "y" : 1.0247968618661 }, { "x" : "2026-07-21", "y" : 1.0254272905576 }, { "x" : "2026-07-22", "y" : 1.0390865788736 }, { "x" : "2026-07-23", "y" : 1.0318716727375 }, { "x" : "2026-07-24", "y" : 1.0323620061642 }, { "x" : "2026-07-27", "y" : 1.0203138133931 }, { "x" : "2026-07-28", "y" : 1.022625385262 }, { "x" : "2026-07-29", "y" : 1.0200336228635 }, { "x" : "2026-07-30", "y" : 1.0245867189689 }, { "x" : "2026-07-31", "y" : 1.0276688147941 }, { "x" : "2026-08-03", "y" : 1.0364247688428 }, { "x" : "2026-08-04", "y" : 1.0447604370972 }, { "x" : "2026-08-05", "y" : 1.0423087699636 }, { "x" : "2026-08-06", "y" : 1.042378817596 }, { "x" : "2026-08-07", "y" : 1.0542168674699 }, { "x" : "2026-08-10", "y" : 1.0431493415523 }, { "x" : "2026-08-11", "y" : 1.0509946763799 }, { "x" : "2026-08-12", "y" : 1.0495937237321 }, { "x" : "2026-08-13", "y" : 1.0497338189969 }, { "x" : "2026-08-14", "y" : 1.0459512468479 }, { "x" : "2026-08-17", "y" : 1.0443401513029 }, { "x" : "2026-08-18", "y" : 1.0423087699636 }, { "x" : "2026-08-19", "y" : 1.0445502942001 }, { "x" : "2026-08-24", "y" : 1.0338330064444 }, { "x" : "2026-08-25", "y" : 1.0379658167554 }, { "x" : "2026-08-26", "y" : 1.0323620061642 }, { "x" : "2026-08-27", "y" : 1.0444802465677 }, { "x" : "2026-08-28", "y" : 1.0486130568787 }, { "x" : "2026-08-31", "y" : 1.0458811992155 }, { "x" : "2026-09-01", "y" : 1.0499439618941 }, { "x" : "2026-09-02", "y" : 1.0582796301485 }, { "x" : "2026-09-03", "y" : 1.0540767722051 }, { "x" : "2026-09-04", "y" : 1.0453908657887 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.068226393947885

1.0619525777529

0.93804742224713

2026.09.07.