Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0039166316967 }, { "x" : "2025-05-30", "y" : 0.99965030074136 }, { "x" : "2025-06-02", "y" : 0.99489439082389 }, { "x" : "2025-06-03", "y" : 0.999230661631 }, { "x" : "2025-06-04", "y" : 1.0017484962932 }, { "x" : "2025-06-05", "y" : 1.0021681354036 }, { "x" : "2025-06-06", "y" : 1.0033571128829 }, { "x" : "2025-06-10", "y" : 1.0021681354036 }, { "x" : "2025-06-11", "y" : 1.0000699398517 }, { "x" : "2025-06-12", "y" : 0.99755210518954 }, { "x" : "2025-06-13", "y" : 0.9972024059309 }, { "x" : "2025-06-16", "y" : 0.99776192474472 }, { "x" : "2025-06-17", "y" : 0.99832144355854 }, { "x" : "2025-06-18", "y" : 1.0012589173311 }, { "x" : "2025-06-19", "y" : 0.99398517275143 }, { "x" : "2025-06-20", "y" : 0.99538396978598 }, { "x" : "2025-06-23", "y" : 0.99888096237236 }, { "x" : "2025-06-24", "y" : 0.99685270667226 }, { "x" : "2025-06-25", "y" : 0.9944048118618 }, { "x" : "2025-06-26", "y" : 0.99216673660652 }, { "x" : "2025-06-27", "y" : 0.99349559378934 }, { "x" : "2025-06-30", "y" : 0.99272625542034 }, { "x" : "2025-07-01", "y" : 0.99006854105469 }, { "x" : "2025-07-02", "y" : 0.99181703734788 }, { "x" : "2025-07-03", "y" : 0.99811162400336 }, { "x" : "2025-07-04", "y" : 0.99272625542034 }, { "x" : "2025-07-07", "y" : 0.99559378934117 }, { "x" : "2025-07-08", "y" : 0.99496433067562 }, { "x" : "2025-07-09", "y" : 1.0006993985173 }, { "x" : "2025-07-10", "y" : 0.99734228563435 }, { "x" : "2025-07-11", "y" : 0.99769198489299 }, { "x" : "2025-07-14", "y" : 0.99888096237236 }, { "x" : "2025-07-15", "y" : 1.0003496992586 }, { "x" : "2025-07-16", "y" : 0.99867114281718 }, { "x" : "2025-07-17", "y" : 1.0039166316967 }, { "x" : "2025-07-18", "y" : 1.0025178346622 }, { "x" : "2025-07-21", "y" : 1.0060148272486 }, { "x" : "2025-07-22", "y" : 1.0032871730312 }, { "x" : "2025-07-23", "y" : 1.0062246468037 }, { "x" : "2025-07-24", "y" : 1.0020981955518 }, { "x" : "2025-07-25", "y" : 0.99692264652399 }, { "x" : "2025-07-28", "y" : 1.0022380752553 }, { "x" : "2025-07-29", "y" : 1.012309413904 }, { "x" : "2025-07-30", "y" : 1.0104909777591 }, { "x" : "2025-07-31", "y" : 1.0140579101972 }, { "x" : "2025-08-01", "y" : 1.0039865715485 }, { "x" : "2025-08-04", "y" : 1.0044062106588 }, { "x" : "2025-08-05", "y" : 1.0089523010211 }, { "x" : "2025-08-06", "y" : 1.0064344663589 }, { "x" : "2025-08-07", "y" : 1.0039865715485 }, { "x" : "2025-08-08", "y" : 1.0024478948105 }, { "x" : "2025-08-11", "y" : 0.99958036088963 }, { "x" : "2025-08-12", "y" : 1.0035669324381 }, { "x" : "2025-08-13", "y" : 1.0041963911037 }, { "x" : "2025-08-14", "y" : 1.0051056091761 }, { "x" : "2025-08-15", "y" : 1.0032871730312 }, { "x" : "2025-08-18", "y" : 1.0041264512519 }, { "x" : "2025-08-19", "y" : 0.99979018044482 }, { "x" : "2025-08-21", "y" : 1.0048258497692 }, { "x" : "2025-08-22", "y" : 1.0142677297524 }, { "x" : "2025-08-25", "y" : 1.0109106168695 }, { "x" : "2025-08-26", "y" : 1.0121695342006 }, { "x" : "2025-08-27", "y" : 1.0089523010211 }, { "x" : "2025-08-28", "y" : 1.0103510980557 }, { "x" : "2025-08-29", "y" : 1.0054553084347 }, { "x" : "2025-09-01", "y" : 1.0013288571828 }, { "x" : "2025-09-02", "y" : 0.99811162400336 }, { "x" : "2025-09-03", "y" : 0.99741222548608 }, { "x" : "2025-09-04", "y" : 0.99846132326199 }, { "x" : "2025-09-05", "y" : 0.99545390963771 }, { "x" : "2025-09-08", "y" : 0.99909078192754 }, { "x" : "2025-09-09", "y" : 1.0016086165897 }, { "x" : "2025-09-10", "y" : 1.0062246468037 }, { "x" : "2025-09-11", "y" : 1.0079731430969 }, { "x" : "2025-09-12", "y" : 1.0039166316967 }, { "x" : "2025-09-15", "y" : 1.0025178346622 }, { "x" : "2025-09-16", "y" : 0.99895090222409 }, { "x" : "2025-09-17", "y" : 0.99706252622744 }, { "x" : "2025-09-18", "y" : 0.9959434885998 }, { "x" : "2025-09-19", "y" : 0.99972024059309 }, { "x" : "2025-09-22", "y" : 0.99909078192754 }, { "x" : "2025-09-23", "y" : 0.99881102252063 }, { "x" : "2025-09-24", "y" : 1.0005595188138 }, { "x" : "2025-09-25", "y" : 0.99972024059309 }, { "x" : "2025-09-26", "y" : 1.0051755490278 }, { "x" : "2025-09-29", "y" : 1.0051056091761 }, { "x" : "2025-09-30", "y" : 1.0051755490278 }, { "x" : "2025-10-01", "y" : 1.0052454888796 }, { "x" : "2025-10-02", "y" : 1.0070639250245 }, { "x" : "2025-10-03", "y" : 1.0086026017625 }, { "x" : "2025-10-06", "y" : 1.0101412785005 }, { "x" : "2025-10-07", "y" : 1.0172751433767 }, { "x" : "2025-10-08", "y" : 1.0244090082529 }, { "x" : "2025-10-09", "y" : 1.0217512938873 }, { "x" : "2025-10-10", "y" : 1.0099314589453 }, { "x" : "2025-10-13", "y" : 1.0181144215974 }, { "x" : "2025-10-14", "y" : 1.0190935795216 }, { "x" : "2025-10-15", "y" : 1.0176248426353 }, { "x" : "2025-10-16", "y" : 1.0163659253042 }, { "x" : "2025-10-17", "y" : 1.0121695342006 }, { "x" : "2025-10-20", "y" : 1.0176947824871 }, { "x" : "2025-10-21", "y" : 1.0188837599664 }, { "x" : "2025-10-22", "y" : 1.0189536998182 }, { "x" : "2025-10-27", "y" : 1.0255979857323 }, { "x" : "2025-10-28", "y" : 1.0219611134424 }, { "x" : "2025-10-29", "y" : 1.0252482864736 }, { "x" : "2025-10-30", "y" : 1.0248286473633 }, { "x" : "2025-10-31", "y" : 1.0218911735907 }, { "x" : "2025-11-03", "y" : 1.0218911735907 }, { "x" : "2025-11-04", "y" : 1.0224506924045 }, { "x" : "2025-11-05", "y" : 1.0212617149252 }, { "x" : "2025-11-06", "y" : 1.0130088124213 }, { "x" : "2025-11-07", "y" : 1.0063645265072 }, { "x" : "2025-11-10", "y" : 1.00769338369 }, { "x" : "2025-11-11", "y" : 1.0193033990768 }, { "x" : "2025-11-12", "y" : 1.0201426772975 }, { "x" : "2025-11-13", "y" : 1.0117498950902 }, { "x" : "2025-11-14", "y" : 1.0097915792419 }, { "x" : "2025-11-17", "y" : 1.006154706952 }, { "x" : "2025-11-18", "y" : 1.0008392782207 }, { "x" : "2025-11-19", "y" : 0.99895090222409 }, { "x" : "2025-11-20", "y" : 0.999230661631 }, { "x" : "2025-11-21", "y" : 0.9979717442999 }, { "x" : "2025-11-24", "y" : 1.0009791579242 }, { "x" : "2025-11-25", "y" : 1.0013987970346 }, { "x" : "2025-11-26", "y" : 1.0065044062107 }, { "x" : "2025-11-27", "y" : 1.0056651279899 }, { "x" : "2025-11-28", "y" : 1.0067841656176 }, { "x" : "2025-12-01", "y" : 1.0011190376276 }, { "x" : "2025-12-02", "y" : 1.0020282557001 }, { "x" : "2025-12-03", "y" : 1.0011889774794 }, { "x" : "2025-12-04", "y" : 1.0035669324381 }, { "x" : "2025-12-05", "y" : 1.0068541054693 }, { "x" : "2025-12-08", "y" : 1.0049657294727 }, { "x" : "2025-12-09", "y" : 1.0081130228004 }, { "x" : "2025-12-10", "y" : 1.008462722059 }, { "x" : "2025-12-11", "y" : 1.0040565114002 }, { "x" : "2025-12-12", "y" : 1.0049657294727 }, { "x" : "2025-12-15", "y" : 1.0101412785005 }, { "x" : "2025-12-16", "y" : 1.0062246468037 }, { "x" : "2025-12-17", "y" : 1.0110504965729 }, { "x" : "2025-12-18", "y" : 1.0232200307735 }, { "x" : "2025-12-19", "y" : 1.0183941810043 }, { "x" : "2025-12-22", "y" : 1.0194432787802 }, { "x" : "2025-12-23", "y" : 1.0307735347601 }, { "x" : "2025-12-29", "y" : 1.0244090082529 }, { "x" : "2025-12-30", "y" : 1.023359910477 }, { "x" : "2026-01-05", "y" : 1.0265072038047 }, { "x" : "2026-01-06", "y" : 1.0297943768359 }, { "x" : "2026-01-07", "y" : 1.0311232340187 }, { "x" : "2026-01-08", "y" : 1.0296544971325 }, { "x" : "2026-01-09", "y" : 1.0362288431949 }, { "x" : "2026-01-12", "y" : 1.0386767380053 }, { "x" : "2026-01-13", "y" : 1.0376975800811 }, { "x" : "2026-01-14", "y" : 1.0372779409708 }, { "x" : "2026-01-15", "y" : 1.0437823471814 }, { "x" : "2026-01-16", "y" : 1.0417540914813 }, { "x" : "2026-01-19", "y" : 1.0377675199329 }, { "x" : "2026-01-20", "y" : 1.0299342565394 }, { "x" : "2026-01-21", "y" : 1.0326619107567 }, { "x" : "2026-01-22", "y" : 1.0360889634914 }, { "x" : "2026-01-23", "y" : 1.0303538956497 }, { "x" : "2026-01-26", "y" : 1.0283955798014 }, { "x" : "2026-01-27", "y" : 1.0304937753532 }, { "x" : "2026-01-28", "y" : 1.0241991886977 }, { "x" : "2026-01-29", "y" : 1.0243390684012 }, { "x" : "2026-01-30", "y" : 1.0265771436565 }, { "x" : "2026-02-02", "y" : 1.0237795495874 }, { "x" : "2026-02-03", "y" : 1.0272765421737 }, { "x" : "2026-02-04", "y" : 1.0269967827668 }, { "x" : "2026-02-05", "y" : 1.018743880263 }, { "x" : "2026-02-06", "y" : 1.0230102112184 }, { "x" : "2026-02-09", "y" : 1.022590572108 }, { "x" : "2026-02-10", "y" : 1.0230102112184 }, { "x" : "2026-02-11", "y" : 1.0251783466219 }, { "x" : "2026-02-12", "y" : 1.0278360609876 }, { "x" : "2026-02-13", "y" : 1.0226605119597 }, { "x" : "2026-02-16", "y" : 1.020282557001 }, { "x" : "2026-02-17", "y" : 1.0223108127011 }, { "x" : "2026-02-18", "y" : 1.0278360609876 }, { "x" : "2026-02-19", "y" : 1.0305637152049 }, { "x" : "2026-02-20", "y" : 1.0363687228983 }, { "x" : "2026-02-23", "y" : 1.035669324381 }, { "x" : "2026-02-24", "y" : 1.0374877605259 }, { "x" : "2026-02-25", "y" : 1.0344803469017 }, { "x" : "2026-02-26", "y" : 1.0294446775773 }, { "x" : "2026-02-27", "y" : 1.0300041963911 }, { "x" : "2026-03-02", "y" : 1.0340607077913 }, { "x" : "2026-03-03", "y" : 1.0376975800811 }, { "x" : "2026-03-04", "y" : 1.0466498811023 }, { "x" : "2026-03-05", "y" : 1.0381871590432 }, { "x" : "2026-03-06", "y" : 1.0475590991747 }, { "x" : "2026-03-09", "y" : 1.0601482724857 }, { "x" : "2026-03-10", "y" : 1.0381871590432 }, { "x" : "2026-03-11", "y" : 1.0425933697021 }, { "x" : "2026-03-12", "y" : 1.0359490837879 }, { "x" : "2026-03-13", "y" : 1.0475590991747 }, { "x" : "2026-03-16", "y" : 1.0502168135404 }, { "x" : "2026-03-17", "y" : 1.0508462722059 }, { "x" : "2026-03-18", "y" : 1.0423136102951 }, { "x" : "2026-03-19", "y" : 1.0429430689607 }, { "x" : "2026-03-20", "y" : 1.0319625122395 }, { "x" : "2026-03-23", "y" : 1.0404252342985 }, { "x" : "2026-03-24", "y" : 1.0250384669185 }, { "x" : "2026-03-25", "y" : 1.0311931738705 }, { "x" : "2026-03-26", "y" : 1.0190236396699 }, { "x" : "2026-03-27", "y" : 1.0167855644146 }, { "x" : "2026-03-30", "y" : 1.0223108127011 }, { "x" : "2026-03-31", "y" : 1.0175549027836 }, { "x" : "2026-04-01", "y" : 1.018743880263 }, { "x" : "2026-04-02", "y" : 1.0213316547769 }, { "x" : "2026-04-07", "y" : 1.0107007973143 }, { "x" : "2026-04-08", "y" : 1.021821233739 }, { "x" : "2026-04-09", "y" : 1.0211917750734 }, { "x" : "2026-04-10", "y" : 1.0185340607078 }, { "x" : "2026-04-13", "y" : 0.99202685690306 }, { "x" : "2026-04-14", "y" : 0.99286613512379 }, { "x" : "2026-04-15", "y" : 0.99496433067562 }, { "x" : "2026-04-16", "y" : 1.0001398797035 }, { "x" : "2026-04-17", "y" : 1.0062246468037 }, { "x" : "2026-04-20", "y" : 1.0009092180725 }, { "x" : "2026-04-21", "y" : 0.99664288711708 }, { "x" : "2026-04-22", "y" : 1.0052454888796 }, { "x" : "2026-04-23", "y" : 1.010001398797 }, { "x" : "2026-04-24", "y" : 1.0134983913834 }, { "x" : "2026-04-27", "y" : 1.003077353476 }, { "x" : "2026-04-28", "y" : 1.0044062106588 }, { "x" : "2026-04-29", "y" : 1.0032172331795 }, { "x" : "2026-04-30", "y" : 1.0126591131627 }, { "x" : "2026-05-04", "y" : 1.0047559099175 }, { "x" : "2026-05-05", "y" : 1.0134284515317 }, { "x" : "2026-05-06", "y" : 1.0100713386488 }, { "x" : "2026-05-07", "y" : 1.0025178346622 }, { "x" : "2026-05-08", "y" : 0.99951042103791 }, { "x" : "2026-05-11", "y" : 1.0017484962932 }, { "x" : "2026-05-12", "y" : 0.99650300741362 }, { "x" : "2026-05-13", "y" : 1.0103510980557 }, { "x" : "2026-05-14", "y" : 1.0136382710869 }, { "x" : "2026-05-15", "y" : 1.0083228423556 }, { "x" : "2026-05-18", "y" : 1.0090921807246 }, { "x" : "2026-05-19", "y" : 1.0068541054693 }, { "x" : "2026-05-20", "y" : 1.0177647223388 }, { "x" : "2026-05-21", "y" : 1.0106308574626 }, { "x" : "2026-05-22", "y" : 1.0167855644146 }, { "x" : "2026-05-26", "y" : 1.0158763463421 }, { "x" : "2026-05-27", "y" : 1.0106308574626 }, { "x" : "2026-05-28", "y" : 1.0137082109386 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.070079731430969

1.0603234718142

0.93967652818576

2026.05.29.