Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-20", "y" : 1 }, { "x" : "2024-11-21", "y" : 1.0068757454571 }, { "x" : "2024-11-22", "y" : 1.0165579176314 }, { "x" : "2024-11-25", "y" : 1.017890970322 }, { "x" : "2024-11-26", "y" : 1.0143127762576 }, { "x" : "2024-11-27", "y" : 1.0138216515821 }, { "x" : "2024-11-28", "y" : 1.0238546270961 }, { "x" : "2024-11-29", "y" : 1.0241352697678 }, { "x" : "2024-12-02", "y" : 1.0291166771908 }, { "x" : "2024-12-03", "y" : 1.030870693889 }, { "x" : "2024-12-04", "y" : 1.0350803339648 }, { "x" : "2024-12-05", "y" : 1.0333964779345 }, { "x" : "2024-12-06", "y" : 1.0340279239458 }, { "x" : "2024-12-09", "y" : 1.0303094085456 }, { "x" : "2024-12-10", "y" : 1.0282045885077 }, { "x" : "2024-12-11", "y" : 1.0320634252438 }, { "x" : "2024-12-12", "y" : 1.0263804111415 }, { "x" : "2024-12-13", "y" : 1.0225917350733 }, { "x" : "2024-12-16", "y" : 1.0178208096541 }, { "x" : "2024-12-17", "y" : 1.0176804883182 }, { "x" : "2024-12-18", "y" : 1.0185925770013 }, { "x" : "2024-12-19", "y" : 1.0213288430506 }, { "x" : "2024-12-20", "y" : 1.0223110924016 }, { "x" : "2024-12-23", "y" : 1.021960289062 }, { "x" : "2024-12-30", "y" : 1.0124885988915 }, { "x" : "2025-01-02", "y" : 1.0183119343296 }, { "x" : "2025-01-03", "y" : 1.0250473584509 }, { "x" : "2025-01-06", "y" : 1.0277836245001 }, { "x" : "2025-01-07", "y" : 1.0250473584509 }, { "x" : "2025-01-08", "y" : 1.022942538413 }, { "x" : "2025-01-09", "y" : 1.0193643443486 }, { "x" : "2025-01-10", "y" : 1.0126289202273 }, { "x" : "2025-01-13", "y" : 1.0140321335859 }, { "x" : "2025-01-14", "y" : 1.0100329755139 }, { "x" : "2025-01-15", "y" : 1.017890970322 }, { "x" : "2025-01-16", "y" : 1.0220304497299 }, { "x" : "2025-01-17", "y" : 1.0314319792324 }, { "x" : "2025-01-20", "y" : 1.0300989265418 }, { "x" : "2025-01-21", "y" : 1.0272223391567 }, { "x" : "2025-01-22", "y" : 1.0271521784887 }, { "x" : "2025-01-23", "y" : 1.0254683224584 }, { "x" : "2025-01-24", "y" : 1.0197151476882 }, { "x" : "2025-01-27", "y" : 1.0121377955518 }, { "x" : "2025-01-28", "y" : 1.01592647162 }, { "x" : "2025-01-29", "y" : 1.0173998456465 }, { "x" : "2025-01-30", "y" : 1.0200659510279 }, { "x" : "2025-01-31", "y" : 1.0253981617905 }, { "x" : "2025-02-03", "y" : 1.0282045885077 }, { "x" : "2025-02-04", "y" : 1.0251175191188 }, { "x" : "2025-02-05", "y" : 1.0206973970392 }, { "x" : "2025-02-06", "y" : 1.0281344278398 }, { "x" : "2025-02-07", "y" : 1.0199957903599 }, { "x" : "2025-02-10", "y" : 1.0260296078019 }, { "x" : "2025-02-11", "y" : 1.0204167543675 }, { "x" : "2025-02-12", "y" : 1.0125587595594 }, { "x" : "2025-02-13", "y" : 1.0158563109521 }, { "x" : "2025-02-14", "y" : 1.014944222269 }, { "x" : "2025-02-17", "y" : 1.0192240230127 }, { "x" : "2025-02-18", "y" : 1.0185925770013 }, { "x" : "2025-02-19", "y" : 1.0157861502842 }, { "x" : "2025-02-20", "y" : 1.0172595243107 }, { "x" : "2025-02-21", "y" : 1.0245562337753 }, { "x" : "2025-02-24", "y" : 1.0152248649407 }, { "x" : "2025-02-25", "y" : 1.0074370308005 }, { "x" : "2025-02-26", "y" : 1.011997474216 }, { "x" : "2025-02-27", "y" : 1.0095418508384 }, { "x" : "2025-02-28", "y" : 1.0081386374798 }, { "x" : "2025-03-03", "y" : 1.0105241001894 }, { "x" : "2025-03-04", "y" : 0.98779204378026 }, { "x" : "2025-03-05", "y" : 0.98056549498351 }, { "x" : "2025-03-06", "y" : 0.98519609906686 }, { "x" : "2025-03-07", "y" : 0.9764961762436 }, { "x" : "2025-03-10", "y" : 0.97404055286606 }, { "x" : "2025-03-11", "y" : 0.96891882410721 }, { "x" : "2025-03-12", "y" : 0.97446151687364 }, { "x" : "2025-03-13", "y" : 0.96940994878271 }, { "x" : "2025-03-14", "y" : 0.9764961762436 }, { "x" : "2025-03-17", "y" : 0.98070581631937 }, { "x" : "2025-03-18", "y" : 0.97600505156809 }, { "x" : "2025-03-19", "y" : 0.98295095769312 }, { "x" : "2025-03-20", "y" : 0.98252999368554 }, { "x" : "2025-03-21", "y" : 0.9819687083421 }, { "x" : "2025-03-24", "y" : 0.9857573844103 }, { "x" : "2025-03-25", "y" : 0.98877429313127 }, { "x" : "2025-03-26", "y" : 0.98933557847471 }, { "x" : "2025-03-27", "y" : 0.98912509647092 }, { "x" : "2025-03-28", "y" : 0.9869501157651 }, { "x" : "2025-03-31", "y" : 0.97803971093805 }, { "x" : "2025-04-01", "y" : 0.98800252578405 }, { "x" : "2025-04-02", "y" : 0.98288079702519 }, { "x" : "2025-04-03", "y" : 0.96281484599733 }, { "x" : "2025-04-04", "y" : 0.95025608643794 }, { "x" : "2025-04-07", "y" : 0.93896021890128 }, { "x" : "2025-04-08", "y" : 0.94836174840384 }, { "x" : "2025-04-09", "y" : 0.93285624079141 }, { "x" : "2025-04-10", "y" : 0.94702869571318 }, { "x" : "2025-04-11", "y" : 0.94709885638111 }, { "x" : "2025-04-14", "y" : 0.96435838069178 }, { "x" : "2025-04-15", "y" : 0.96976075212236 }, { "x" : "2025-04-16", "y" : 0.96358661334456 }, { "x" : "2025-04-17", "y" : 0.96120115063495 }, { "x" : "2025-04-22", "y" : 0.96127131130288 }, { "x" : "2025-04-23", "y" : 0.97088332280923 }, { "x" : "2025-04-24", "y" : 0.97354942819056 }, { "x" : "2025-04-25", "y" : 0.97551392689258 }, { "x" : "2025-04-28", "y" : 0.97263733950747 }, { "x" : "2025-04-29", "y" : 0.97193573282818 }, { "x" : "2025-04-30", "y" : 0.97291798217919 }, { "x" : "2025-05-05", "y" : 0.9857573844103 }, { "x" : "2025-05-06", "y" : 0.98716059776889 }, { "x" : "2025-05-07", "y" : 0.98330176103276 }, { "x" : "2025-05-08", "y" : 0.98933557847471 }, { "x" : "2025-05-09", "y" : 0.99024766715779 }, { "x" : "2025-05-12", "y" : 1.0021749807058 }, { "x" : "2025-05-13", "y" : 1.0066652634533 }, { "x" : "2025-05-14", "y" : 1.0021048200379 }, { "x" : "2025-05-15", "y" : 1.0037185154003 }, { "x" : "2025-05-16", "y" : 1.0055426927664 }, { "x" : "2025-05-19", "y" : 1.0054725320985 }, { "x" : "2025-05-20", "y" : 1.0042798007437 }, { "x" : "2025-05-21", "y" : 1.0021749807058 }, { "x" : "2025-05-22", "y" : 0.99894758998106 }, { "x" : "2025-05-23", "y" : 0.9962113239318 }, { "x" : "2025-05-26", "y" : 0.99992983933207 }, { "x" : "2025-05-27", "y" : 1.0053322107626 }, { "x" : "2025-05-28", "y" : 1.0031572300568 }, { "x" : "2025-05-29", "y" : 1.0070862274609 }, { "x" : "2025-05-30", "y" : 1.0028064267172 }, { "x" : "2025-06-02", "y" : 0.99803550129797 }, { "x" : "2025-06-03", "y" : 1.0023854627096 }, { "x" : "2025-06-04", "y" : 1.0049112467551 }, { "x" : "2025-06-05", "y" : 1.0053322107626 }, { "x" : "2025-06-06", "y" : 1.0065249421174 }, { "x" : "2025-06-10", "y" : 1.0053322107626 }, { "x" : "2025-06-11", "y" : 1.0032273907248 }, { "x" : "2025-06-12", "y" : 1.0007016066793 }, { "x" : "2025-06-13", "y" : 1.0003508033396 }, { "x" : "2025-06-16", "y" : 1.0009120886831 }, { "x" : "2025-06-17", "y" : 1.0014733740265 }, { "x" : "2025-06-18", "y" : 1.0044201220796 }, { "x" : "2025-06-19", "y" : 0.99712341261489 }, { "x" : "2025-06-20", "y" : 0.99852662597348 }, { "x" : "2025-06-23", "y" : 1.00203465937 }, { "x" : "2025-06-24", "y" : 1 }, { "x" : "2025-06-25", "y" : 0.99754437662247 }, { "x" : "2025-06-26", "y" : 0.99529923524872 }, { "x" : "2025-06-27", "y" : 0.99663228793938 }, { "x" : "2025-06-30", "y" : 0.99586052059216 }, { "x" : "2025-07-01", "y" : 0.99319441521083 }, { "x" : "2025-07-02", "y" : 0.99494843190907 }, { "x" : "2025-07-03", "y" : 1.0012628920227 }, { "x" : "2025-07-04", "y" : 0.99586052059216 }, { "x" : "2025-07-07", "y" : 0.99873710797727 }, { "x" : "2025-07-08", "y" : 0.9981056619659 }, { "x" : "2025-07-09", "y" : 1.0038588367361 }, { "x" : "2025-07-10", "y" : 1.0004911246755 }, { "x" : "2025-07-11", "y" : 1.0008419280152 }, { "x" : "2025-07-14", "y" : 1.00203465937 }, { "x" : "2025-07-15", "y" : 1.0035080333965 }, { "x" : "2025-07-16", "y" : 1.0018241773662 }, { "x" : "2025-07-17", "y" : 1.0070862274609 }, { "x" : "2025-07-18", "y" : 1.0056830141023 }, { "x" : "2025-07-21", "y" : 1.0091910474988 }, { "x" : "2025-07-22", "y" : 1.0064547814495 }, { "x" : "2025-07-23", "y" : 1.0094015295026 }, { "x" : "2025-07-24", "y" : 1.0052620500947 }, { "x" : "2025-07-25", "y" : 1.0000701606679 }, { "x" : "2025-07-28", "y" : 1.0054023714306 }, { "x" : "2025-07-29", "y" : 1.0155055076124 }, { "x" : "2025-07-30", "y" : 1.0136813302463 }, { "x" : "2025-07-31", "y" : 1.0172595243107 }, { "x" : "2025-08-01", "y" : 1.0071563881288 }, { "x" : "2025-08-04", "y" : 1.0075773521364 }, { "x" : "2025-08-05", "y" : 1.0121377955518 }, { "x" : "2025-08-06", "y" : 1.0096120115063 }, { "x" : "2025-08-07", "y" : 1.0071563881288 }, { "x" : "2025-08-08", "y" : 1.0056128534344 }, { "x" : "2025-08-11", "y" : 1.0027362660493 }, { "x" : "2025-08-12", "y" : 1.0067354241212 }, { "x" : "2025-08-13", "y" : 1.0073668701326 }, { "x" : "2025-08-14", "y" : 1.0082789588157 }, { "x" : "2025-08-15", "y" : 1.0064547814495 }, { "x" : "2025-08-18", "y" : 1.0072967094647 }, { "x" : "2025-08-19", "y" : 1.002946748053 }, { "x" : "2025-08-21", "y" : 1.007998316144 }, { "x" : "2025-08-22", "y" : 1.0174700063145 }, { "x" : "2025-08-25", "y" : 1.0141022942538 }, { "x" : "2025-08-26", "y" : 1.0153651862766 }, { "x" : "2025-08-27", "y" : 1.0121377955518 }, { "x" : "2025-08-28", "y" : 1.0135410089104 }, { "x" : "2025-08-29", "y" : 1.0086297621553 }, { "x" : "2025-09-01", "y" : 1.0044902827475 }, { "x" : "2025-09-02", "y" : 1.0012628920227 }, { "x" : "2025-09-03", "y" : 1.0005612853434 }, { "x" : "2025-09-04", "y" : 1.0016136953624 }, { "x" : "2025-09-05", "y" : 0.99859678664141 }, { "x" : "2025-09-08", "y" : 1.0022451413737 }, { "x" : "2025-09-09", "y" : 1.0047709254192 }, { "x" : "2025-09-10", "y" : 1.0094015295026 }, { "x" : "2025-09-11", "y" : 1.0111555462008 }, { "x" : "2025-09-12", "y" : 1.0070862274609 }, { "x" : "2025-09-15", "y" : 1.0056830141023 }, { "x" : "2025-09-16", "y" : 1.0021048200379 }, { "x" : "2025-09-17", "y" : 1.0002104820038 }, { "x" : "2025-09-18", "y" : 0.99908791131692 }, { "x" : "2025-09-19", "y" : 1.0028765873851 }, { "x" : "2025-09-22", "y" : 1.0022451413737 }, { "x" : "2025-09-23", "y" : 1.001964498702 }, { "x" : "2025-09-24", "y" : 1.0037185154003 }, { "x" : "2025-09-25", "y" : 1.0028765873851 }, { "x" : "2025-09-26", "y" : 1.0083491194836 }, { "x" : "2025-09-29", "y" : 1.0082789588157 }, { "x" : "2025-09-30", "y" : 1.0083491194836 }, { "x" : "2025-10-01", "y" : 1.0084192801515 }, { "x" : "2025-10-02", "y" : 1.0102434575177 }, { "x" : "2025-10-03", "y" : 1.0117869922122 }, { "x" : "2025-10-06", "y" : 1.0133305269066 }, { "x" : "2025-10-07", "y" : 1.0204869150354 }, { "x" : "2025-10-08", "y" : 1.0276433031642 }, { "x" : "2025-10-09", "y" : 1.0249771977829 }, { "x" : "2025-10-10", "y" : 1.0131200449028 }, { "x" : "2025-10-13", "y" : 1.0213288430506 }, { "x" : "2025-10-14", "y" : 1.0223110924016 }, { "x" : "2025-10-15", "y" : 1.0208377183751 }, { "x" : "2025-10-16", "y" : 1.0195748263523 }, { "x" : "2025-10-17", "y" : 1.0153651862766 }, { "x" : "2025-10-20", "y" : 1.020907879043 }, { "x" : "2025-10-21", "y" : 1.0221006103978 }, { "x" : "2025-10-22", "y" : 1.0221707710657 }, { "x" : "2025-10-27", "y" : 1.028836034519 }, { "x" : "2025-10-28", "y" : 1.0251876797867 }, { "x" : "2025-10-29", "y" : 1.0284852311794 }, { "x" : "2025-10-30", "y" : 1.0280642671718 }, { "x" : "2025-10-31", "y" : 1.0251175191188 }, { "x" : "2025-11-03", "y" : 1.0251175191188 }, { "x" : "2025-11-04", "y" : 1.0256788044622 }, { "x" : "2025-11-05", "y" : 1.0244860731074 }, { "x" : "2025-11-06", "y" : 1.0162071142917 }, { "x" : "2025-11-07", "y" : 1.0095418508384 }, { "x" : "2025-11-10", "y" : 1.0108749035291 }, { "x" : "2025-11-11", "y" : 1.0225215744054 }, { "x" : "2025-11-12", "y" : 1.0233635024205 }, { "x" : "2025-11-13", "y" : 1.014944222269 }, { "x" : "2025-11-14", "y" : 1.012979723567 }, { "x" : "2025-11-17", "y" : 1.0093313688346 }, { "x" : "2025-11-18", "y" : 1.003999158072 }, { "x" : "2025-11-19", "y" : 1.0021048200379 }, { "x" : "2025-11-20", "y" : 1.0023854627096 } ] } ]

2024.11.20. - 2025.11.20.

2024-11-13

2025-11-27

.

0.10222409317337

1.0681660001403

0.93183399985968

2025.11.21.