Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0151925391095 }, { "x" : "2025-04-11", "y" : 1.0152677496992 }, { "x" : "2025-04-14", "y" : 1.0337695547533 }, { "x" : "2025-04-15", "y" : 1.0395607701564 }, { "x" : "2025-04-16", "y" : 1.0329422382671 }, { "x" : "2025-04-17", "y" : 1.030385078219 }, { "x" : "2025-04-22", "y" : 1.0304602888087 }, { "x" : "2025-04-23", "y" : 1.0407641395909 }, { "x" : "2025-04-24", "y" : 1.0436221419976 }, { "x" : "2025-04-25", "y" : 1.0457280385078 }, { "x" : "2025-04-28", "y" : 1.0426444043321 }, { "x" : "2025-04-29", "y" : 1.0418922984356 }, { "x" : "2025-04-30", "y" : 1.0429452466907 }, { "x" : "2025-05-05", "y" : 1.0567087845969 }, { "x" : "2025-05-06", "y" : 1.0582129963899 }, { "x" : "2025-05-07", "y" : 1.0540764139591 }, { "x" : "2025-05-08", "y" : 1.0605445246691 }, { "x" : "2025-05-09", "y" : 1.0615222623345 }, { "x" : "2025-05-12", "y" : 1.0743080625752 }, { "x" : "2025-05-13", "y" : 1.0791215403129 }, { "x" : "2025-05-14", "y" : 1.0742328519856 }, { "x" : "2025-05-15", "y" : 1.0759626955475 }, { "x" : "2025-05-16", "y" : 1.0779181708785 }, { "x" : "2025-05-19", "y" : 1.0778429602888 }, { "x" : "2025-05-20", "y" : 1.0765643802647 }, { "x" : "2025-05-21", "y" : 1.0743080625752 }, { "x" : "2025-05-22", "y" : 1.0708483754513 }, { "x" : "2025-05-23", "y" : 1.0679151624549 }, { "x" : "2025-05-26", "y" : 1.0719013237064 }, { "x" : "2025-05-27", "y" : 1.0776925391095 }, { "x" : "2025-05-28", "y" : 1.0753610108303 }, { "x" : "2025-05-29", "y" : 1.0795728038508 }, { "x" : "2025-05-30", "y" : 1.0749849578821 }, { "x" : "2025-06-02", "y" : 1.0698706377858 }, { "x" : "2025-06-03", "y" : 1.0745336943442 }, { "x" : "2025-06-04", "y" : 1.0772412755716 }, { "x" : "2025-06-05", "y" : 1.0776925391095 }, { "x" : "2025-06-06", "y" : 1.0789711191336 }, { "x" : "2025-06-10", "y" : 1.0776925391095 }, { "x" : "2025-06-11", "y" : 1.07543622142 }, { "x" : "2025-06-12", "y" : 1.0727286401925 }, { "x" : "2025-06-13", "y" : 1.0723525872443 }, { "x" : "2025-06-16", "y" : 1.0729542719615 }, { "x" : "2025-06-17", "y" : 1.0735559566787 }, { "x" : "2025-06-18", "y" : 1.076714801444 }, { "x" : "2025-06-19", "y" : 1.0688929001203 }, { "x" : "2025-06-20", "y" : 1.0703971119134 }, { "x" : "2025-06-23", "y" : 1.0741576413959 }, { "x" : "2025-06-24", "y" : 1.071976534296 }, { "x" : "2025-06-25", "y" : 1.0693441636582 }, { "x" : "2025-06-26", "y" : 1.0669374247894 }, { "x" : "2025-06-27", "y" : 1.0683664259928 }, { "x" : "2025-06-30", "y" : 1.0675391095066 }, { "x" : "2025-07-01", "y" : 1.0646811070999 }, { "x" : "2025-07-02", "y" : 1.0665613718412 }, { "x" : "2025-07-03", "y" : 1.0733303249097 }, { "x" : "2025-07-04", "y" : 1.0675391095066 }, { "x" : "2025-07-07", "y" : 1.0706227436823 }, { "x" : "2025-07-08", "y" : 1.0699458483755 }, { "x" : "2025-07-09", "y" : 1.0761131167268 }, { "x" : "2025-07-10", "y" : 1.0725030084236 }, { "x" : "2025-07-11", "y" : 1.0728790613718 }, { "x" : "2025-07-14", "y" : 1.0741576413959 }, { "x" : "2025-07-15", "y" : 1.0757370637786 }, { "x" : "2025-07-16", "y" : 1.073932009627 }, { "x" : "2025-07-17", "y" : 1.0795728038508 }, { "x" : "2025-07-18", "y" : 1.0780685920578 }, { "x" : "2025-07-21", "y" : 1.0818291215403 }, { "x" : "2025-07-22", "y" : 1.0788959085439 }, { "x" : "2025-07-23", "y" : 1.0820547533093 }, { "x" : "2025-07-24", "y" : 1.0776173285199 }, { "x" : "2025-07-25", "y" : 1.0720517448857 }, { "x" : "2025-07-28", "y" : 1.0777677496992 }, { "x" : "2025-07-29", "y" : 1.0885980746089 }, { "x" : "2025-07-30", "y" : 1.086642599278 }, { "x" : "2025-07-31", "y" : 1.0904783393502 }, { "x" : "2025-08-01", "y" : 1.0796480144404 }, { "x" : "2025-08-04", "y" : 1.0800992779783 }, { "x" : "2025-08-05", "y" : 1.0849879663057 }, { "x" : "2025-08-06", "y" : 1.0822803850782 }, { "x" : "2025-08-07", "y" : 1.0796480144404 }, { "x" : "2025-08-08", "y" : 1.0779933814681 }, { "x" : "2025-08-11", "y" : 1.0749097472924 }, { "x" : "2025-08-12", "y" : 1.0791967509025 }, { "x" : "2025-08-13", "y" : 1.0798736462094 }, { "x" : "2025-08-14", "y" : 1.0808513838748 }, { "x" : "2025-08-15", "y" : 1.0788959085439 }, { "x" : "2025-08-18", "y" : 1.0797984356197 }, { "x" : "2025-08-19", "y" : 1.0751353790614 }, { "x" : "2025-08-21", "y" : 1.0805505415162 }, { "x" : "2025-08-22", "y" : 1.0907039711191 }, { "x" : "2025-08-25", "y" : 1.0870938628159 }, { "x" : "2025-08-26", "y" : 1.0884476534296 }, { "x" : "2025-08-27", "y" : 1.0849879663057 }, { "x" : "2025-08-28", "y" : 1.0864921780987 }, { "x" : "2025-08-29", "y" : 1.0812274368231 }, { "x" : "2025-09-01", "y" : 1.0767900120337 }, { "x" : "2025-09-02", "y" : 1.0733303249097 }, { "x" : "2025-09-03", "y" : 1.0725782190132 }, { "x" : "2025-09-04", "y" : 1.073706377858 }, { "x" : "2025-09-05", "y" : 1.070472322503 }, { "x" : "2025-09-08", "y" : 1.0743832731649 }, { "x" : "2025-09-09", "y" : 1.0770908543923 }, { "x" : "2025-09-10", "y" : 1.0820547533093 }, { "x" : "2025-09-11", "y" : 1.0839350180505 }, { "x" : "2025-09-12", "y" : 1.0795728038508 }, { "x" : "2025-09-15", "y" : 1.0780685920578 }, { "x" : "2025-09-16", "y" : 1.0742328519856 }, { "x" : "2025-09-17", "y" : 1.072202166065 }, { "x" : "2025-09-18", "y" : 1.0709987966306 }, { "x" : "2025-09-19", "y" : 1.0750601684717 }, { "x" : "2025-09-22", "y" : 1.0743832731649 }, { "x" : "2025-09-23", "y" : 1.0740824308063 }, { "x" : "2025-09-24", "y" : 1.0759626955475 }, { "x" : "2025-09-25", "y" : 1.0750601684717 }, { "x" : "2025-09-26", "y" : 1.0809265944645 }, { "x" : "2025-09-29", "y" : 1.0808513838748 }, { "x" : "2025-09-30", "y" : 1.0809265944645 }, { "x" : "2025-10-01", "y" : 1.0810018050542 }, { "x" : "2025-10-02", "y" : 1.0829572803851 }, { "x" : "2025-10-03", "y" : 1.0846119133574 }, { "x" : "2025-10-06", "y" : 1.0862665463297 }, { "x" : "2025-10-07", "y" : 1.0939380264741 }, { "x" : "2025-10-08", "y" : 1.1016095066185 }, { "x" : "2025-10-09", "y" : 1.0987515042118 }, { "x" : "2025-10-10", "y" : 1.0860409145608 }, { "x" : "2025-10-13", "y" : 1.0948405535499 }, { "x" : "2025-10-14", "y" : 1.0958935018051 }, { "x" : "2025-10-15", "y" : 1.0943140794224 }, { "x" : "2025-10-16", "y" : 1.0929602888087 }, { "x" : "2025-10-17", "y" : 1.0884476534296 }, { "x" : "2025-10-20", "y" : 1.094389290012 }, { "x" : "2025-10-21", "y" : 1.0956678700361 }, { "x" : "2025-10-22", "y" : 1.0957430806258 }, { "x" : "2025-10-27", "y" : 1.1028880866426 }, { "x" : "2025-10-28", "y" : 1.0989771359807 }, { "x" : "2025-10-29", "y" : 1.1025120336943 }, { "x" : "2025-10-30", "y" : 1.1020607701564 }, { "x" : "2025-10-31", "y" : 1.0989019253911 }, { "x" : "2025-11-03", "y" : 1.0989019253911 }, { "x" : "2025-11-04", "y" : 1.0995036101083 }, { "x" : "2025-11-05", "y" : 1.0982250300842 }, { "x" : "2025-11-06", "y" : 1.0893501805054 }, { "x" : "2025-11-07", "y" : 1.0822051744886 }, { "x" : "2025-11-10", "y" : 1.0836341756919 }, { "x" : "2025-11-11", "y" : 1.096119133574 }, { "x" : "2025-11-12", "y" : 1.0970216606498 }, { "x" : "2025-11-13", "y" : 1.0879963898917 }, { "x" : "2025-11-14", "y" : 1.0858904933815 }, { "x" : "2025-11-17", "y" : 1.0819795427196 }, { "x" : "2025-11-18", "y" : 1.0762635379061 }, { "x" : "2025-11-19", "y" : 1.0742328519856 }, { "x" : "2025-11-20", "y" : 1.0745336943442 }, { "x" : "2025-11-21", "y" : 1.0731799037304 }, { "x" : "2025-11-24", "y" : 1.0764139590854 }, { "x" : "2025-11-25", "y" : 1.0768652226233 }, { "x" : "2025-11-26", "y" : 1.0823555956679 }, { "x" : "2025-11-27", "y" : 1.0814530685921 }, { "x" : "2025-11-28", "y" : 1.0826564380265 }, { "x" : "2025-12-01", "y" : 1.0765643802647 }, { "x" : "2025-12-02", "y" : 1.0775421179302 }, { "x" : "2025-12-03", "y" : 1.0766395908544 }, { "x" : "2025-12-04", "y" : 1.0791967509025 }, { "x" : "2025-12-05", "y" : 1.0827316486161 }, { "x" : "2025-12-08", "y" : 1.0807009626955 }, { "x" : "2025-12-09", "y" : 1.0840854392298 }, { "x" : "2025-12-10", "y" : 1.0844614921781 }, { "x" : "2025-12-11", "y" : 1.0797232250301 }, { "x" : "2025-12-12", "y" : 1.0807009626955 }, { "x" : "2025-12-15", "y" : 1.0862665463297 }, { "x" : "2025-12-16", "y" : 1.0820547533093 }, { "x" : "2025-12-17", "y" : 1.0872442839952 }, { "x" : "2025-12-18", "y" : 1.1003309265945 }, { "x" : "2025-12-19", "y" : 1.0951413959085 }, { "x" : "2025-12-22", "y" : 1.0962695547533 }, { "x" : "2025-12-23", "y" : 1.1084536702768 }, { "x" : "2025-12-29", "y" : 1.1016095066185 }, { "x" : "2025-12-30", "y" : 1.1004813477738 }, { "x" : "2026-01-05", "y" : 1.1038658243081 }, { "x" : "2026-01-06", "y" : 1.1074007220217 }, { "x" : "2026-01-07", "y" : 1.108829723225 }, { "x" : "2026-01-08", "y" : 1.1072503008424 }, { "x" : "2026-01-09", "y" : 1.1143200962696 }, { "x" : "2026-01-12", "y" : 1.1169524669073 }, { "x" : "2026-01-13", "y" : 1.1158995186522 }, { "x" : "2026-01-14", "y" : 1.1154482551143 }, { "x" : "2026-01-15", "y" : 1.1224428399519 }, { "x" : "2026-01-16", "y" : 1.120261732852 }, { "x" : "2026-01-19", "y" : 1.1159747292419 }, { "x" : "2026-01-20", "y" : 1.107551143201 }, { "x" : "2026-01-21", "y" : 1.1104843561974 }, { "x" : "2026-01-22", "y" : 1.1141696750903 }, { "x" : "2026-01-23", "y" : 1.1080024067389 }, { "x" : "2026-01-26", "y" : 1.1058965102286 }, { "x" : "2026-01-27", "y" : 1.1081528279182 }, { "x" : "2026-01-28", "y" : 1.1013838748496 }, { "x" : "2026-01-29", "y" : 1.1015342960289 }, { "x" : "2026-01-30", "y" : 1.1039410348977 }, { "x" : "2026-02-02", "y" : 1.1009326113117 }, { "x" : "2026-02-03", "y" : 1.1046931407942 }, { "x" : "2026-02-04", "y" : 1.1043922984356 }, { "x" : "2026-02-05", "y" : 1.0955174488568 }, { "x" : "2026-02-06", "y" : 1.1001052948255 }, { "x" : "2026-02-09", "y" : 1.0996540312876 }, { "x" : "2026-02-10", "y" : 1.1001052948255 }, { "x" : "2026-02-11", "y" : 1.1024368231047 }, { "x" : "2026-02-12", "y" : 1.1052948255114 }, { "x" : "2026-02-13", "y" : 1.0997292418773 }, { "x" : "2026-02-16", "y" : 1.0971720818291 }, { "x" : "2026-02-17", "y" : 1.099353188929 }, { "x" : "2026-02-18", "y" : 1.1052948255114 }, { "x" : "2026-02-19", "y" : 1.1082280385078 }, { "x" : "2026-02-20", "y" : 1.1144705174489 }, { "x" : "2026-02-23", "y" : 1.1137184115523 }, { "x" : "2026-02-24", "y" : 1.1156738868833 }, { "x" : "2026-02-25", "y" : 1.1124398315283 }, { "x" : "2026-02-26", "y" : 1.1070246690734 }, { "x" : "2026-02-27", "y" : 1.1076263537906 }, { "x" : "2026-03-02", "y" : 1.1119885679904 }, { "x" : "2026-03-03", "y" : 1.1158995186522 }, { "x" : "2026-03-04", "y" : 1.1255264741276 }, { "x" : "2026-03-05", "y" : 1.1164259927798 }, { "x" : "2026-03-06", "y" : 1.126504211793 }, { "x" : "2026-03-09", "y" : 1.1400421179302 }, { "x" : "2026-03-10", "y" : 1.1164259927798 }, { "x" : "2026-03-11", "y" : 1.1211642599278 }, { "x" : "2026-03-12", "y" : 1.114019253911 }, { "x" : "2026-03-13", "y" : 1.126504211793 }, { "x" : "2026-03-16", "y" : 1.1293622141998 }, { "x" : "2026-03-17", "y" : 1.1300391095066 }, { "x" : "2026-03-18", "y" : 1.1208634175692 }, { "x" : "2026-03-19", "y" : 1.1215403128761 }, { "x" : "2026-03-20", "y" : 1.1097322503008 }, { "x" : "2026-03-23", "y" : 1.1188327316486 }, { "x" : "2026-03-24", "y" : 1.1022864019254 }, { "x" : "2026-03-25", "y" : 1.1089049338147 }, { "x" : "2026-03-26", "y" : 1.0958182912154 }, { "x" : "2026-03-27", "y" : 1.0934115523466 }, { "x" : "2026-03-30", "y" : 1.099353188929 }, { "x" : "2026-03-31", "y" : 1.0942388688327 }, { "x" : "2026-04-01", "y" : 1.0955174488568 }, { "x" : "2026-04-02", "y" : 1.0983002406739 }, { "x" : "2026-04-07", "y" : 1.0868682310469 }, { "x" : "2026-04-08", "y" : 1.0988267148014 }, { "x" : "2026-04-09", "y" : 1.0981498194946 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.1400421179302

1.140392223225

0.85960777677497

2026.04.10.