Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.9947417705107 }, { "x" : "2025-03-12", "y" : 1.0004321832457 }, { "x" : "2025-03-13", "y" : 0.99524598429734 }, { "x" : "2025-03-14", "y" : 1.0025210689332 }, { "x" : "2025-03-17", "y" : 1.0068429013902 }, { "x" : "2025-03-18", "y" : 1.0020168551466 }, { "x" : "2025-03-19", "y" : 1.0091478787006 }, { "x" : "2025-03-20", "y" : 1.0087156954549 }, { "x" : "2025-03-21", "y" : 1.0081394511273 }, { "x" : "2025-03-24", "y" : 1.0120291003385 }, { "x" : "2025-03-25", "y" : 1.0151264135994 }, { "x" : "2025-03-26", "y" : 1.015702657927 }, { "x" : "2025-03-27", "y" : 1.0154865663041 }, { "x" : "2025-03-28", "y" : 1.0132536195347 }, { "x" : "2025-03-31", "y" : 1.0041057408341 }, { "x" : "2025-04-01", "y" : 1.0143340776489 }, { "x" : "2025-04-02", "y" : 1.0090758481596 }, { "x" : "2025-04-03", "y" : 0.9884751134481 }, { "x" : "2025-04-04", "y" : 0.97558164661817 }, { "x" : "2025-04-07", "y" : 0.96398472952532 }, { "x" : "2025-04-08", "y" : 0.97363682201253 }, { "x" : "2025-04-09", "y" : 0.95771807246272 }, { "x" : "2025-04-10", "y" : 0.9722682417345 }, { "x" : "2025-04-11", "y" : 0.97234027227544 }, { "x" : "2025-04-14", "y" : 0.99005978534899 }, { "x" : "2025-04-15", "y" : 0.99560613700209 }, { "x" : "2025-04-16", "y" : 0.98926744939854 }, { "x" : "2025-04-17", "y" : 0.98681841100627 }, { "x" : "2025-04-22", "y" : 0.98689044154722 }, { "x" : "2025-04-23", "y" : 0.99675862565728 }, { "x" : "2025-04-24", "y" : 0.99949578621335 }, { "x" : "2025-04-25", "y" : 1.0015126413599 }, { "x" : "2025-04-28", "y" : 0.99855938918101 }, { "x" : "2025-04-29", "y" : 0.99783908377152 }, { "x" : "2025-04-30", "y" : 0.99884751134481 }, { "x" : "2025-05-05", "y" : 1.0120291003385 }, { "x" : "2025-05-06", "y" : 1.0134697111575 }, { "x" : "2025-05-07", "y" : 1.0095080314053 }, { "x" : "2025-05-08", "y" : 1.015702657927 }, { "x" : "2025-05-09", "y" : 1.0166390549593 }, { "x" : "2025-05-12", "y" : 1.0288842469207 }, { "x" : "2025-05-13", "y" : 1.0334942015415 }, { "x" : "2025-05-14", "y" : 1.0288122163797 }, { "x" : "2025-05-15", "y" : 1.0304689188216 }, { "x" : "2025-05-16", "y" : 1.0323417128863 }, { "x" : "2025-05-19", "y" : 1.0322696823453 }, { "x" : "2025-05-20", "y" : 1.0310451631492 }, { "x" : "2025-05-21", "y" : 1.0288842469207 }, { "x" : "2025-05-22", "y" : 1.025570842037 }, { "x" : "2025-05-23", "y" : 1.02276165094 }, { "x" : "2025-05-26", "y" : 1.0265792696103 }, { "x" : "2025-05-27", "y" : 1.0321256212634 }, { "x" : "2025-05-28", "y" : 1.029892674494 }, { "x" : "2025-05-29", "y" : 1.0339263847871 }, { "x" : "2025-05-30", "y" : 1.0295325217892 }, { "x" : "2025-06-02", "y" : 1.0246344450047 }, { "x" : "2025-06-03", "y" : 1.0291003385435 }, { "x" : "2025-06-04", "y" : 1.0316934380177 }, { "x" : "2025-06-05", "y" : 1.0321256212634 }, { "x" : "2025-06-06", "y" : 1.0333501404596 }, { "x" : "2025-06-10", "y" : 1.0321256212634 }, { "x" : "2025-06-11", "y" : 1.0299647050349 }, { "x" : "2025-06-12", "y" : 1.0273716055608 }, { "x" : "2025-06-13", "y" : 1.027011452856 }, { "x" : "2025-06-16", "y" : 1.0275876971836 }, { "x" : "2025-06-17", "y" : 1.0281639415112 }, { "x" : "2025-06-18", "y" : 1.0311892242311 }, { "x" : "2025-06-19", "y" : 1.0236980479723 }, { "x" : "2025-06-20", "y" : 1.0251386587913 }, { "x" : "2025-06-23", "y" : 1.0287401858388 }, { "x" : "2025-06-24", "y" : 1.0266513001513 }, { "x" : "2025-06-25", "y" : 1.024130231218 }, { "x" : "2025-06-26", "y" : 1.0218252539077 }, { "x" : "2025-06-27", "y" : 1.0231938341857 }, { "x" : "2025-06-30", "y" : 1.0224014982353 }, { "x" : "2025-07-01", "y" : 1.0196643376792 }, { "x" : "2025-07-02", "y" : 1.0214651012029 }, { "x" : "2025-07-03", "y" : 1.0279478498884 }, { "x" : "2025-07-04", "y" : 1.0224014982353 }, { "x" : "2025-07-07", "y" : 1.0253547504142 }, { "x" : "2025-07-08", "y" : 1.0247064755456 }, { "x" : "2025-07-09", "y" : 1.0306129799035 }, { "x" : "2025-07-10", "y" : 1.0271555139379 }, { "x" : "2025-07-11", "y" : 1.0275156666427 }, { "x" : "2025-07-14", "y" : 1.0287401858388 }, { "x" : "2025-07-15", "y" : 1.0302528271987 }, { "x" : "2025-07-16", "y" : 1.0285240942159 }, { "x" : "2025-07-17", "y" : 1.0339263847871 }, { "x" : "2025-07-18", "y" : 1.0324857739682 }, { "x" : "2025-07-21", "y" : 1.0360873010156 }, { "x" : "2025-07-22", "y" : 1.0332781099186 }, { "x" : "2025-07-23", "y" : 1.0363033926385 }, { "x" : "2025-07-24", "y" : 1.0320535907225 }, { "x" : "2025-07-25", "y" : 1.0267233306922 }, { "x" : "2025-07-28", "y" : 1.0321976518044 }, { "x" : "2025-07-29", "y" : 1.0425700497011 }, { "x" : "2025-07-30", "y" : 1.0406972556364 }, { "x" : "2025-07-31", "y" : 1.0443708132248 }, { "x" : "2025-08-01", "y" : 1.0339984153281 }, { "x" : "2025-08-04", "y" : 1.0344305985738 }, { "x" : "2025-08-05", "y" : 1.0391125837355 }, { "x" : "2025-08-06", "y" : 1.0365194842613 }, { "x" : "2025-08-07", "y" : 1.0339984153281 }, { "x" : "2025-08-08", "y" : 1.0324137434272 }, { "x" : "2025-08-11", "y" : 1.0294604912483 }, { "x" : "2025-08-12", "y" : 1.0335662320824 }, { "x" : "2025-08-13", "y" : 1.0342145069509 }, { "x" : "2025-08-14", "y" : 1.0351509039833 }, { "x" : "2025-08-15", "y" : 1.0332781099186 }, { "x" : "2025-08-18", "y" : 1.03414247641 }, { "x" : "2025-08-19", "y" : 1.0296765828711 }, { "x" : "2025-08-21", "y" : 1.0348627818195 }, { "x" : "2025-08-22", "y" : 1.0445869048477 }, { "x" : "2025-08-25", "y" : 1.0411294388821 }, { "x" : "2025-08-26", "y" : 1.0424259886192 }, { "x" : "2025-08-27", "y" : 1.0391125837355 }, { "x" : "2025-08-28", "y" : 1.0405531945545 }, { "x" : "2025-08-29", "y" : 1.035511056688 }, { "x" : "2025-09-01", "y" : 1.031261254772 }, { "x" : "2025-09-02", "y" : 1.0279478498884 }, { "x" : "2025-09-03", "y" : 1.0272275444789 }, { "x" : "2025-09-04", "y" : 1.0283080025931 }, { "x" : "2025-09-05", "y" : 1.0252106893323 }, { "x" : "2025-09-08", "y" : 1.0289562774616 }, { "x" : "2025-09-09", "y" : 1.0315493769358 }, { "x" : "2025-09-10", "y" : 1.0363033926385 }, { "x" : "2025-09-11", "y" : 1.0381041561622 }, { "x" : "2025-09-12", "y" : 1.0339263847871 }, { "x" : "2025-09-15", "y" : 1.0324857739682 }, { "x" : "2025-09-16", "y" : 1.0288122163797 }, { "x" : "2025-09-17", "y" : 1.0268673917741 }, { "x" : "2025-09-18", "y" : 1.0257149031189 }, { "x" : "2025-09-19", "y" : 1.0296045523302 }, { "x" : "2025-09-22", "y" : 1.0289562774616 }, { "x" : "2025-09-23", "y" : 1.0286681552978 }, { "x" : "2025-09-24", "y" : 1.0304689188216 }, { "x" : "2025-09-25", "y" : 1.0296045523302 }, { "x" : "2025-09-26", "y" : 1.0352229345242 }, { "x" : "2025-09-29", "y" : 1.0351509039833 }, { "x" : "2025-09-30", "y" : 1.0352229345242 }, { "x" : "2025-10-01", "y" : 1.0352949650652 }, { "x" : "2025-10-02", "y" : 1.0371677591299 }, { "x" : "2025-10-03", "y" : 1.0387524310308 }, { "x" : "2025-10-06", "y" : 1.0403371029316 }, { "x" : "2025-10-07", "y" : 1.0476842181085 }, { "x" : "2025-10-08", "y" : 1.0550313332853 }, { "x" : "2025-10-09", "y" : 1.0522941727292 }, { "x" : "2025-10-10", "y" : 1.0401210113088 }, { "x" : "2025-10-13", "y" : 1.0485485845999 }, { "x" : "2025-10-14", "y" : 1.0495570121732 }, { "x" : "2025-10-15", "y" : 1.0480443708132 }, { "x" : "2025-10-16", "y" : 1.0467478210761 }, { "x" : "2025-10-17", "y" : 1.0424259886192 }, { "x" : "2025-10-20", "y" : 1.0481164013542 }, { "x" : "2025-10-21", "y" : 1.0493409205503 }, { "x" : "2025-10-22", "y" : 1.0494129510913 }, { "x" : "2025-10-27", "y" : 1.0562558524815 }, { "x" : "2025-10-28", "y" : 1.0525102643521 }, { "x" : "2025-10-29", "y" : 1.0558956997767 }, { "x" : "2025-10-30", "y" : 1.055463516531 }, { "x" : "2025-10-31", "y" : 1.0524382338111 }, { "x" : "2025-11-03", "y" : 1.0524382338111 }, { "x" : "2025-11-04", "y" : 1.0530144781387 }, { "x" : "2025-11-05", "y" : 1.0517899589426 }, { "x" : "2025-11-06", "y" : 1.0432903551106 }, { "x" : "2025-11-07", "y" : 1.0364474537204 }, { "x" : "2025-11-10", "y" : 1.0378160339984 }, { "x" : "2025-11-11", "y" : 1.049773103796 }, { "x" : "2025-11-12", "y" : 1.0506374702874 }, { "x" : "2025-11-13", "y" : 1.0419938053735 }, { "x" : "2025-11-14", "y" : 1.0399769502269 }, { "x" : "2025-11-17", "y" : 1.0362313620975 }, { "x" : "2025-11-18", "y" : 1.0307570409854 }, { "x" : "2025-11-19", "y" : 1.0288122163797 }, { "x" : "2025-11-20", "y" : 1.0291003385435 }, { "x" : "2025-11-21", "y" : 1.0278037888065 }, { "x" : "2025-11-24", "y" : 1.0309011020673 }, { "x" : "2025-11-25", "y" : 1.031333285313 }, { "x" : "2025-11-26", "y" : 1.0365915148023 }, { "x" : "2025-11-27", "y" : 1.0357271483109 }, { "x" : "2025-11-28", "y" : 1.0368796369661 }, { "x" : "2025-12-01", "y" : 1.0310451631492 }, { "x" : "2025-12-02", "y" : 1.0319815601815 }, { "x" : "2025-12-03", "y" : 1.0311171936901 }, { "x" : "2025-12-04", "y" : 1.0335662320824 }, { "x" : "2025-12-05", "y" : 1.036951667507 }, { "x" : "2025-12-08", "y" : 1.0350068429014 }, { "x" : "2025-12-09", "y" : 1.0382482172441 }, { "x" : "2025-12-10", "y" : 1.0386083699489 }, { "x" : "2025-12-11", "y" : 1.034070445869 }, { "x" : "2025-12-12", "y" : 1.0350068429014 }, { "x" : "2025-12-15", "y" : 1.0403371029316 }, { "x" : "2025-12-16", "y" : 1.0363033926385 }, { "x" : "2025-12-17", "y" : 1.041273499964 }, { "x" : "2025-12-18", "y" : 1.0538068140892 }, { "x" : "2025-12-19", "y" : 1.0488367067637 }, { "x" : "2025-12-22", "y" : 1.0499171648779 }, { "x" : "2025-12-23", "y" : 1.0615861125117 }, { "x" : "2025-12-29", "y" : 1.0550313332853 }, { "x" : "2025-12-30", "y" : 1.0539508751711 }, { "x" : "2026-01-05", "y" : 1.0571922495138 }, { "x" : "2026-01-06", "y" : 1.0605776849384 }, { "x" : "2026-01-07", "y" : 1.0619462652165 }, { "x" : "2026-01-08", "y" : 1.0604336238565 }, { "x" : "2026-01-09", "y" : 1.0672044947058 }, { "x" : "2026-01-12", "y" : 1.069725563639 }, { "x" : "2026-01-13", "y" : 1.0687171360657 }, { "x" : "2026-01-14", "y" : 1.06828495282 }, { "x" : "2026-01-15", "y" : 1.0749837931283 }, { "x" : "2026-01-16", "y" : 1.0728949074408 }, { "x" : "2026-01-19", "y" : 1.0687891666066 }, { "x" : "2026-01-20", "y" : 1.0607217460203 }, { "x" : "2026-01-21", "y" : 1.0635309371173 }, { "x" : "2026-01-22", "y" : 1.0670604336239 }, { "x" : "2026-01-23", "y" : 1.061153929266 }, { "x" : "2026-01-26", "y" : 1.0591370741194 }, { "x" : "2026-01-27", "y" : 1.0612979903479 }, { "x" : "2026-01-28", "y" : 1.0548152416625 }, { "x" : "2026-01-29", "y" : 1.0549593027444 }, { "x" : "2026-01-30", "y" : 1.0572642800547 }, { "x" : "2026-02-02", "y" : 1.0543830584168 }, { "x" : "2026-02-03", "y" : 1.0579845854642 }, { "x" : "2026-02-04", "y" : 1.0576964633004 }, { "x" : "2026-02-05", "y" : 1.0491968594684 }, { "x" : "2026-02-06", "y" : 1.0535907224663 }, { "x" : "2026-02-09", "y" : 1.0531585392206 }, { "x" : "2026-02-10", "y" : 1.0535907224663 }, { "x" : "2026-02-11", "y" : 1.0558236692358 }, { "x" : "2026-02-12", "y" : 1.0585608297918 }, { "x" : "2026-02-13", "y" : 1.0532305697616 }, { "x" : "2026-02-16", "y" : 1.0507815313693 }, { "x" : "2026-02-17", "y" : 1.0528704170568 }, { "x" : "2026-02-18", "y" : 1.0585608297918 }, { "x" : "2026-02-19", "y" : 1.0613700208889 }, { "x" : "2026-02-20", "y" : 1.0673485557877 }, { "x" : "2026-02-23", "y" : 1.0666282503782 }, { "x" : "2026-02-24", "y" : 1.0685010444428 }, { "x" : "2026-02-25", "y" : 1.065403731182 }, { "x" : "2026-02-26", "y" : 1.0602175322337 }, { "x" : "2026-02-27", "y" : 1.0607937765613 }, { "x" : "2026-03-02", "y" : 1.0649715479363 }, { "x" : "2026-03-03", "y" : 1.0687171360657 }, { "x" : "2026-03-04", "y" : 1.0779370453072 }, { "x" : "2026-03-05", "y" : 1.0692213498523 }, { "x" : "2026-03-06", "y" : 1.0788734423396 }, { "x" : "2026-03-09", "y" : 1.0918389397104 }, { "x" : "2026-03-10", "y" : 1.0692213498523 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.13412086724771

1.0921742418786

0.90782575812144

2026.03.11.