Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99650205761317 }, { "x" : "2025-01-10", "y" : 0.98991769547325 }, { "x" : "2025-01-13", "y" : 0.99128943758573 }, { "x" : "2025-01-14", "y" : 0.98737997256516 }, { "x" : "2025-01-15", "y" : 0.99506172839506 }, { "x" : "2025-01-16", "y" : 0.99910836762689 }, { "x" : "2025-01-17", "y" : 1.0082990397805 }, { "x" : "2025-01-20", "y" : 1.0069958847737 }, { "x" : "2025-01-21", "y" : 1.0041838134431 }, { "x" : "2025-01-22", "y" : 1.0041152263374 }, { "x" : "2025-01-23", "y" : 1.0024691358025 }, { "x" : "2025-01-24", "y" : 0.99684499314129 }, { "x" : "2025-01-27", "y" : 0.98943758573388 }, { "x" : "2025-01-28", "y" : 0.99314128943759 }, { "x" : "2025-01-29", "y" : 0.99458161865569 }, { "x" : "2025-01-30", "y" : 0.99718792866941 }, { "x" : "2025-01-31", "y" : 1.0024005486968 }, { "x" : "2025-02-03", "y" : 1.0051440329218 }, { "x" : "2025-02-04", "y" : 1.0021262002743 }, { "x" : "2025-02-05", "y" : 0.99780521262003 }, { "x" : "2025-02-06", "y" : 1.0050754458162 }, { "x" : "2025-02-07", "y" : 0.99711934156379 }, { "x" : "2025-02-10", "y" : 1.0030178326475 }, { "x" : "2025-02-11", "y" : 0.99753086419753 }, { "x" : "2025-02-12", "y" : 0.98984910836763 }, { "x" : "2025-02-13", "y" : 0.99307270233196 }, { "x" : "2025-02-14", "y" : 0.99218106995885 }, { "x" : "2025-02-17", "y" : 0.99636488340192 }, { "x" : "2025-02-18", "y" : 0.9957475994513 }, { "x" : "2025-02-19", "y" : 0.99300411522634 }, { "x" : "2025-02-20", "y" : 0.99444444444444 }, { "x" : "2025-02-21", "y" : 1.0015775034294 }, { "x" : "2025-02-24", "y" : 0.99245541838134 }, { "x" : "2025-02-25", "y" : 0.98484224965706 }, { "x" : "2025-02-26", "y" : 0.98930041152263 }, { "x" : "2025-02-27", "y" : 0.98689986282579 }, { "x" : "2025-02-28", "y" : 0.98552812071331 }, { "x" : "2025-03-03", "y" : 0.98786008230453 }, { "x" : "2025-03-04", "y" : 0.9656378600823 }, { "x" : "2025-03-05", "y" : 0.95857338820302 }, { "x" : "2025-03-06", "y" : 0.96310013717421 }, { "x" : "2025-03-07", "y" : 0.95459533607682 }, { "x" : "2025-03-10", "y" : 0.95219478737997 }, { "x" : "2025-03-11", "y" : 0.94718792866941 }, { "x" : "2025-03-12", "y" : 0.95260631001372 }, { "x" : "2025-03-13", "y" : 0.94766803840878 }, { "x" : "2025-03-14", "y" : 0.95459533607682 }, { "x" : "2025-03-17", "y" : 0.95871056241427 }, { "x" : "2025-03-18", "y" : 0.95411522633745 }, { "x" : "2025-03-19", "y" : 0.96090534979424 }, { "x" : "2025-03-20", "y" : 0.96049382716049 }, { "x" : "2025-03-21", "y" : 0.9599451303155 }, { "x" : "2025-03-24", "y" : 0.9636488340192 }, { "x" : "2025-03-25", "y" : 0.96659807956104 }, { "x" : "2025-03-26", "y" : 0.96714677640604 }, { "x" : "2025-03-27", "y" : 0.96694101508916 }, { "x" : "2025-03-28", "y" : 0.96481481481481 }, { "x" : "2025-03-31", "y" : 0.95610425240055 }, { "x" : "2025-04-01", "y" : 0.96584362139918 }, { "x" : "2025-04-02", "y" : 0.96083676268861 }, { "x" : "2025-04-03", "y" : 0.94122085048011 }, { "x" : "2025-04-04", "y" : 0.92894375857339 }, { "x" : "2025-04-07", "y" : 0.9179012345679 }, { "x" : "2025-04-08", "y" : 0.92709190672154 }, { "x" : "2025-04-09", "y" : 0.9119341563786 }, { "x" : "2025-04-10", "y" : 0.92578875171468 }, { "x" : "2025-04-11", "y" : 0.9258573388203 }, { "x" : "2025-04-14", "y" : 0.94272976680384 }, { "x" : "2025-04-15", "y" : 0.9480109739369 }, { "x" : "2025-04-16", "y" : 0.94197530864198 }, { "x" : "2025-04-17", "y" : 0.93964334705075 }, { "x" : "2025-04-22", "y" : 0.93971193415638 }, { "x" : "2025-04-23", "y" : 0.94910836762689 }, { "x" : "2025-04-24", "y" : 0.9517146776406 }, { "x" : "2025-04-25", "y" : 0.95363511659808 }, { "x" : "2025-04-28", "y" : 0.95082304526749 }, { "x" : "2025-04-29", "y" : 0.95013717421125 }, { "x" : "2025-04-30", "y" : 0.95109739368999 }, { "x" : "2025-05-05", "y" : 0.9636488340192 }, { "x" : "2025-05-06", "y" : 0.96502057613169 }, { "x" : "2025-05-07", "y" : 0.96124828532236 }, { "x" : "2025-05-08", "y" : 0.96714677640604 }, { "x" : "2025-05-09", "y" : 0.96803840877915 }, { "x" : "2025-05-12", "y" : 0.97969821673525 }, { "x" : "2025-05-13", "y" : 0.9840877914952 }, { "x" : "2025-05-14", "y" : 0.97962962962963 }, { "x" : "2025-05-15", "y" : 0.98120713305898 }, { "x" : "2025-05-16", "y" : 0.98299039780521 }, { "x" : "2025-05-19", "y" : 0.98292181069959 }, { "x" : "2025-05-20", "y" : 0.98175582990398 }, { "x" : "2025-05-21", "y" : 0.97969821673525 }, { "x" : "2025-05-22", "y" : 0.97654320987654 }, { "x" : "2025-05-23", "y" : 0.9738683127572 }, { "x" : "2025-05-26", "y" : 0.97750342935528 }, { "x" : "2025-05-27", "y" : 0.98278463648834 }, { "x" : "2025-05-28", "y" : 0.98065843621399 }, { "x" : "2025-05-29", "y" : 0.98449931412894 }, { "x" : "2025-05-30", "y" : 0.98031550068587 }, { "x" : "2025-06-02", "y" : 0.97565157750343 }, { "x" : "2025-06-03", "y" : 0.97990397805213 }, { "x" : "2025-06-04", "y" : 0.9823731138546 }, { "x" : "2025-06-05", "y" : 0.98278463648834 }, { "x" : "2025-06-06", "y" : 0.98395061728395 }, { "x" : "2025-06-10", "y" : 0.98278463648834 }, { "x" : "2025-06-11", "y" : 0.98072702331962 }, { "x" : "2025-06-12", "y" : 0.97825788751715 }, { "x" : "2025-06-13", "y" : 0.97791495198903 }, { "x" : "2025-06-16", "y" : 0.97846364883402 }, { "x" : "2025-06-17", "y" : 0.97901234567901 }, { "x" : "2025-06-18", "y" : 0.98189300411523 }, { "x" : "2025-06-19", "y" : 0.97475994513032 }, { "x" : "2025-06-20", "y" : 0.9761316872428 }, { "x" : "2025-06-23", "y" : 0.97956104252401 }, { "x" : "2025-06-24", "y" : 0.97757201646091 }, { "x" : "2025-06-25", "y" : 0.97517146776406 }, { "x" : "2025-06-26", "y" : 0.97297668038409 }, { "x" : "2025-06-27", "y" : 0.97427983539095 }, { "x" : "2025-06-30", "y" : 0.97352537722908 }, { "x" : "2025-07-01", "y" : 0.97091906721536 }, { "x" : "2025-07-02", "y" : 0.97263374485597 }, { "x" : "2025-07-03", "y" : 0.97880658436214 }, { "x" : "2025-07-04", "y" : 0.97352537722908 }, { "x" : "2025-07-07", "y" : 0.97633744855967 }, { "x" : "2025-07-08", "y" : 0.97572016460905 }, { "x" : "2025-07-09", "y" : 0.98134430727023 }, { "x" : "2025-07-10", "y" : 0.97805212620027 }, { "x" : "2025-07-11", "y" : 0.9783950617284 }, { "x" : "2025-07-14", "y" : 0.97956104252401 }, { "x" : "2025-07-15", "y" : 0.98100137174211 }, { "x" : "2025-07-16", "y" : 0.97935528120713 }, { "x" : "2025-07-17", "y" : 0.98449931412894 }, { "x" : "2025-07-18", "y" : 0.98312757201646 }, { "x" : "2025-07-21", "y" : 0.98655692729767 }, { "x" : "2025-07-22", "y" : 0.98388203017833 }, { "x" : "2025-07-23", "y" : 0.98676268861454 }, { "x" : "2025-07-24", "y" : 0.98271604938272 }, { "x" : "2025-07-25", "y" : 0.97764060356653 }, { "x" : "2025-07-28", "y" : 0.98285322359396 }, { "x" : "2025-07-29", "y" : 0.99272976680384 }, { "x" : "2025-07-30", "y" : 0.99094650205761 }, { "x" : "2025-07-31", "y" : 0.99444444444444 }, { "x" : "2025-08-01", "y" : 0.98456790123457 }, { "x" : "2025-08-04", "y" : 0.98497942386831 }, { "x" : "2025-08-05", "y" : 0.98943758573388 }, { "x" : "2025-08-06", "y" : 0.98696844993141 }, { "x" : "2025-08-07", "y" : 0.98456790123457 }, { "x" : "2025-08-08", "y" : 0.98305898491084 }, { "x" : "2025-08-11", "y" : 0.98024691358025 }, { "x" : "2025-08-12", "y" : 0.98415637860082 }, { "x" : "2025-08-13", "y" : 0.98477366255144 }, { "x" : "2025-08-14", "y" : 0.98566529492455 }, { "x" : "2025-08-15", "y" : 0.98388203017833 }, { "x" : "2025-08-18", "y" : 0.98470507544582 }, { "x" : "2025-08-19", "y" : 0.98045267489712 }, { "x" : "2025-08-21", "y" : 0.98539094650206 }, { "x" : "2025-08-22", "y" : 0.99465020576132 }, { "x" : "2025-08-25", "y" : 0.99135802469136 }, { "x" : "2025-08-26", "y" : 0.99259259259259 }, { "x" : "2025-08-27", "y" : 0.98943758573388 }, { "x" : "2025-08-28", "y" : 0.99080932784636 }, { "x" : "2025-08-29", "y" : 0.98600823045267 }, { "x" : "2025-09-01", "y" : 0.98196159122085 }, { "x" : "2025-09-02", "y" : 0.97880658436214 }, { "x" : "2025-09-03", "y" : 0.9781207133059 }, { "x" : "2025-09-04", "y" : 0.97914951989026 }, { "x" : "2025-09-05", "y" : 0.97620027434842 }, { "x" : "2025-09-08", "y" : 0.97976680384088 }, { "x" : "2025-09-09", "y" : 0.98223593964335 }, { "x" : "2025-09-10", "y" : 0.98676268861454 }, { "x" : "2025-09-11", "y" : 0.98847736625514 }, { "x" : "2025-09-12", "y" : 0.98449931412894 }, { "x" : "2025-09-15", "y" : 0.98312757201646 }, { "x" : "2025-09-16", "y" : 0.97962962962963 }, { "x" : "2025-09-17", "y" : 0.97777777777778 }, { "x" : "2025-09-18", "y" : 0.97668038408779 }, { "x" : "2025-09-19", "y" : 0.9803840877915 }, { "x" : "2025-09-22", "y" : 0.97976680384088 }, { "x" : "2025-09-23", "y" : 0.97949245541838 }, { "x" : "2025-09-24", "y" : 0.98120713305898 }, { "x" : "2025-09-25", "y" : 0.9803840877915 }, { "x" : "2025-09-26", "y" : 0.98573388203018 }, { "x" : "2025-09-29", "y" : 0.98566529492455 }, { "x" : "2025-09-30", "y" : 0.98573388203018 }, { "x" : "2025-10-01", "y" : 0.9858024691358 }, { "x" : "2025-10-02", "y" : 0.98758573388203 }, { "x" : "2025-10-03", "y" : 0.98909465020576 }, { "x" : "2025-10-06", "y" : 0.99060356652949 }, { "x" : "2025-10-07", "y" : 0.99759945130315 }, { "x" : "2025-10-08", "y" : 1.0045953360768 }, { "x" : "2025-10-09", "y" : 1.0019890260631 }, { "x" : "2025-10-10", "y" : 0.99039780521262 }, { "x" : "2025-10-13", "y" : 0.99842249657064 }, { "x" : "2025-10-14", "y" : 0.99938271604938 }, { "x" : "2025-10-15", "y" : 0.99794238683128 }, { "x" : "2025-10-16", "y" : 0.99670781893004 }, { "x" : "2025-10-17", "y" : 0.99259259259259 }, { "x" : "2025-10-20", "y" : 0.9980109739369 }, { "x" : "2025-10-21", "y" : 0.99917695473251 }, { "x" : "2025-10-22", "y" : 0.99924554183813 }, { "x" : "2025-10-27", "y" : 1.0057613168724 }, { "x" : "2025-10-28", "y" : 1.00219478738 }, { "x" : "2025-10-29", "y" : 1.0054183813443 }, { "x" : "2025-10-30", "y" : 1.0050068587106 }, { "x" : "2025-10-31", "y" : 1.0021262002743 }, { "x" : "2025-11-03", "y" : 1.0021262002743 }, { "x" : "2025-11-04", "y" : 1.0026748971193 }, { "x" : "2025-11-05", "y" : 1.0015089163237 }, { "x" : "2025-11-06", "y" : 0.99341563786008 }, { "x" : "2025-11-07", "y" : 0.98689986282579 }, { "x" : "2025-11-10", "y" : 0.98820301783265 }, { "x" : "2025-11-11", "y" : 0.99958847736626 }, { "x" : "2025-11-12", "y" : 1.0004115226337 }, { "x" : "2025-11-13", "y" : 0.99218106995885 }, { "x" : "2025-11-14", "y" : 0.99026063100137 }, { "x" : "2025-11-17", "y" : 0.98669410150892 }, { "x" : "2025-11-18", "y" : 0.98148148148148 }, { "x" : "2025-11-19", "y" : 0.97962962962963 }, { "x" : "2025-11-20", "y" : 0.97990397805213 }, { "x" : "2025-11-21", "y" : 0.97866941015089 }, { "x" : "2025-11-24", "y" : 0.98161865569273 }, { "x" : "2025-11-25", "y" : 0.98203017832647 }, { "x" : "2025-11-26", "y" : 0.98703703703704 }, { "x" : "2025-11-27", "y" : 0.98621399176955 }, { "x" : "2025-11-28", "y" : 0.98731138545953 }, { "x" : "2025-12-01", "y" : 0.98175582990398 }, { "x" : "2025-12-02", "y" : 0.98264746227709 }, { "x" : "2025-12-03", "y" : 0.9818244170096 }, { "x" : "2025-12-04", "y" : 0.98415637860082 }, { "x" : "2025-12-05", "y" : 0.98737997256516 }, { "x" : "2025-12-08", "y" : 0.98552812071331 }, { "x" : "2025-12-09", "y" : 0.98861454046639 }, { "x" : "2025-12-10", "y" : 0.98895747599451 }, { "x" : "2025-12-11", "y" : 0.98463648834019 }, { "x" : "2025-12-12", "y" : 0.98552812071331 }, { "x" : "2025-12-15", "y" : 0.99060356652949 }, { "x" : "2025-12-16", "y" : 0.98676268861454 }, { "x" : "2025-12-17", "y" : 0.99149519890261 }, { "x" : "2025-12-18", "y" : 1.0034293552812 }, { "x" : "2025-12-19", "y" : 0.99869684499314 }, { "x" : "2025-12-22", "y" : 0.9997256515775 }, { "x" : "2025-12-23", "y" : 1.0108367626886 }, { "x" : "2025-12-29", "y" : 1.0045953360768 }, { "x" : "2025-12-30", "y" : 1.0035665294925 }, { "x" : "2026-01-05", "y" : 1.0066529492455 }, { "x" : "2026-01-06", "y" : 1.0098765432099 }, { "x" : "2026-01-07", "y" : 1.0111796982167 }, { "x" : "2026-01-08", "y" : 1.0097393689986 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.099245541838134

1.0890582990398

0.91094170096022

2026.01.09.