Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99774933183289 }, { "x" : "2025-06-27", "y" : 0.99908566605711 }, { "x" : "2025-06-30", "y" : 0.99831199887467 }, { "x" : "2025-07-01", "y" : 0.99563933042622 }, { "x" : "2025-07-02", "y" : 0.99739766493178 }, { "x" : "2025-07-03", "y" : 1.0037276691518 }, { "x" : "2025-07-04", "y" : 0.99831199887467 }, { "x" : "2025-07-07", "y" : 1.0011956674638 }, { "x" : "2025-07-08", "y" : 1.0005626670418 }, { "x" : "2025-07-09", "y" : 1.00633000422 }, { "x" : "2025-07-10", "y" : 1.0029540019693 }, { "x" : "2025-07-11", "y" : 1.0033056688704 }, { "x" : "2025-07-14", "y" : 1.0045013363342 }, { "x" : "2025-07-15", "y" : 1.0059783373189 }, { "x" : "2025-07-16", "y" : 1.0042903361936 }, { "x" : "2025-07-17", "y" : 1.0095653397102 }, { "x" : "2025-07-18", "y" : 1.0081586721058 }, { "x" : "2025-07-21", "y" : 1.0116753411169 }, { "x" : "2025-07-22", "y" : 1.0089323392882 }, { "x" : "2025-07-23", "y" : 1.0118863412576 }, { "x" : "2025-07-24", "y" : 1.0077366718244 }, { "x" : "2025-07-25", "y" : 1.002532001688 }, { "x" : "2025-07-28", "y" : 1.0078773385849 }, { "x" : "2025-07-29", "y" : 1.0180053453369 }, { "x" : "2025-07-30", "y" : 1.0161766774511 }, { "x" : "2025-07-31", "y" : 1.0197636798425 }, { "x" : "2025-08-01", "y" : 1.0096356730904 }, { "x" : "2025-08-04", "y" : 1.0100576733718 }, { "x" : "2025-08-05", "y" : 1.0146293430862 }, { "x" : "2025-08-06", "y" : 1.0120973413982 }, { "x" : "2025-08-07", "y" : 1.0096356730904 }, { "x" : "2025-08-08", "y" : 1.0080883387256 }, { "x" : "2025-08-11", "y" : 1.0052046701364 }, { "x" : "2025-08-12", "y" : 1.0092136728091 }, { "x" : "2025-08-13", "y" : 1.0098466732311 }, { "x" : "2025-08-14", "y" : 1.010761007174 }, { "x" : "2025-08-15", "y" : 1.0089323392882 }, { "x" : "2025-08-18", "y" : 1.0097763398509 }, { "x" : "2025-08-19", "y" : 1.0054156702771 }, { "x" : "2025-08-21", "y" : 1.0104796736531 }, { "x" : "2025-08-22", "y" : 1.0199746799831 }, { "x" : "2025-08-25", "y" : 1.0165986777325 }, { "x" : "2025-08-26", "y" : 1.0178646785765 }, { "x" : "2025-08-27", "y" : 1.0146293430862 }, { "x" : "2025-08-28", "y" : 1.0160360106907 }, { "x" : "2025-08-29", "y" : 1.0111126740751 }, { "x" : "2025-09-01", "y" : 1.006963004642 }, { "x" : "2025-09-02", "y" : 1.0037276691518 }, { "x" : "2025-09-03", "y" : 1.0030243353496 }, { "x" : "2025-09-04", "y" : 1.0040793360529 }, { "x" : "2025-09-05", "y" : 1.0010550007033 }, { "x" : "2025-09-08", "y" : 1.0047123364749 }, { "x" : "2025-09-09", "y" : 1.0072443381629 }, { "x" : "2025-09-10", "y" : 1.0118863412576 }, { "x" : "2025-09-11", "y" : 1.0136446757631 }, { "x" : "2025-09-12", "y" : 1.0095653397102 }, { "x" : "2025-09-15", "y" : 1.0081586721058 }, { "x" : "2025-09-16", "y" : 1.0045716697144 }, { "x" : "2025-09-17", "y" : 1.0026726684484 }, { "x" : "2025-09-18", "y" : 1.0015473343649 }, { "x" : "2025-09-19", "y" : 1.0053453368969 }, { "x" : "2025-09-22", "y" : 1.0047123364749 }, { "x" : "2025-09-23", "y" : 1.004431002954 }, { "x" : "2025-09-24", "y" : 1.0061893374596 }, { "x" : "2025-09-25", "y" : 1.0053453368969 }, { "x" : "2025-09-26", "y" : 1.0108313405542 }, { "x" : "2025-09-29", "y" : 1.010761007174 }, { "x" : "2025-09-30", "y" : 1.0108313405542 }, { "x" : "2025-10-01", "y" : 1.0109016739344 }, { "x" : "2025-10-02", "y" : 1.0127303418202 }, { "x" : "2025-10-03", "y" : 1.0142776761851 }, { "x" : "2025-10-06", "y" : 1.01582501055 }, { "x" : "2025-10-07", "y" : 1.0229990153327 }, { "x" : "2025-10-08", "y" : 1.0301730201153 }, { "x" : "2025-10-09", "y" : 1.0275003516669 }, { "x" : "2025-10-10", "y" : 1.0156140104093 }, { "x" : "2025-10-13", "y" : 1.0238430158953 }, { "x" : "2025-10-14", "y" : 1.0248276832185 }, { "x" : "2025-10-15", "y" : 1.0233506822338 }, { "x" : "2025-10-16", "y" : 1.0220846813898 }, { "x" : "2025-10-17", "y" : 1.0178646785765 }, { "x" : "2025-10-20", "y" : 1.023421015614 }, { "x" : "2025-10-21", "y" : 1.0246166830778 }, { "x" : "2025-10-22", "y" : 1.024687016458 }, { "x" : "2025-10-27", "y" : 1.0313686875791 }, { "x" : "2025-10-28", "y" : 1.0277113518076 }, { "x" : "2025-10-29", "y" : 1.031017020678 }, { "x" : "2025-10-30", "y" : 1.0305950203967 }, { "x" : "2025-10-31", "y" : 1.0276410184273 }, { "x" : "2025-11-03", "y" : 1.0276410184273 }, { "x" : "2025-11-04", "y" : 1.0282036854691 }, { "x" : "2025-11-05", "y" : 1.0270080180053 }, { "x" : "2025-11-06", "y" : 1.0187086791391 }, { "x" : "2025-11-07", "y" : 1.012027008018 }, { "x" : "2025-11-10", "y" : 1.0133633422422 }, { "x" : "2025-11-11", "y" : 1.0250386833591 }, { "x" : "2025-11-12", "y" : 1.0258826839218 }, { "x" : "2025-11-13", "y" : 1.0174426782951 }, { "x" : "2025-11-14", "y" : 1.0154733436489 }, { "x" : "2025-11-17", "y" : 1.0118160078773 }, { "x" : "2025-11-18", "y" : 1.0064706709804 }, { "x" : "2025-11-19", "y" : 1.0045716697144 }, { "x" : "2025-11-20", "y" : 1.0048530032353 }, { "x" : "2025-11-21", "y" : 1.0035870023913 }, { "x" : "2025-11-24", "y" : 1.0066113377409 }, { "x" : "2025-11-25", "y" : 1.0070333380222 }, { "x" : "2025-11-26", "y" : 1.0121676747784 }, { "x" : "2025-11-27", "y" : 1.0113236742158 }, { "x" : "2025-11-28", "y" : 1.0124490082993 }, { "x" : "2025-12-01", "y" : 1.0067520045013 }, { "x" : "2025-12-02", "y" : 1.0076663384442 }, { "x" : "2025-12-03", "y" : 1.0068223378816 }, { "x" : "2025-12-04", "y" : 1.0092136728091 }, { "x" : "2025-12-05", "y" : 1.0125193416796 }, { "x" : "2025-12-08", "y" : 1.0106203404136 }, { "x" : "2025-12-09", "y" : 1.0137853425236 }, { "x" : "2025-12-10", "y" : 1.0141370094247 }, { "x" : "2025-12-11", "y" : 1.0097060064707 }, { "x" : "2025-12-12", "y" : 1.0106203404136 }, { "x" : "2025-12-15", "y" : 1.01582501055 }, { "x" : "2025-12-16", "y" : 1.0118863412576 }, { "x" : "2025-12-17", "y" : 1.0167393444929 }, { "x" : "2025-12-18", "y" : 1.0289773526516 }, { "x" : "2025-12-19", "y" : 1.0241243494162 }, { "x" : "2025-12-22", "y" : 1.0251793501196 }, { "x" : "2025-12-23", "y" : 1.0365733577156 }, { "x" : "2025-12-29", "y" : 1.0301730201153 }, { "x" : "2025-12-30", "y" : 1.029118019412 }, { "x" : "2026-01-05", "y" : 1.032283021522 }, { "x" : "2026-01-06", "y" : 1.0355886903925 }, { "x" : "2026-01-07", "y" : 1.0369250246167 }, { "x" : "2026-01-08", "y" : 1.035448023632 }, { "x" : "2026-01-09", "y" : 1.0420593613729 }, { "x" : "2026-01-12", "y" : 1.0445210296807 }, { "x" : "2026-01-13", "y" : 1.0435363623576 }, { "x" : "2026-01-14", "y" : 1.0431143620762 }, { "x" : "2026-01-15", "y" : 1.0496553664369 }, { "x" : "2026-01-16", "y" : 1.0476156984105 }, { "x" : "2026-01-19", "y" : 1.0436066957378 }, { "x" : "2026-01-20", "y" : 1.0357293571529 }, { "x" : "2026-01-21", "y" : 1.0384723589816 }, { "x" : "2026-01-22", "y" : 1.0419186946125 }, { "x" : "2026-01-23", "y" : 1.0361513574342 }, { "x" : "2026-01-26", "y" : 1.034182022788 }, { "x" : "2026-01-27", "y" : 1.0362920241947 }, { "x" : "2026-01-28", "y" : 1.0299620199747 }, { "x" : "2026-01-29", "y" : 1.0301026867351 }, { "x" : "2026-01-30", "y" : 1.0323533549022 }, { "x" : "2026-02-02", "y" : 1.0295400196933 }, { "x" : "2026-02-03", "y" : 1.0330566887045 }, { "x" : "2026-02-04", "y" : 1.0327753551836 }, { "x" : "2026-02-05", "y" : 1.0244760163173 }, { "x" : "2026-02-06", "y" : 1.0287663525109 }, { "x" : "2026-02-09", "y" : 1.0283443522296 }, { "x" : "2026-02-10", "y" : 1.0287663525109 }, { "x" : "2026-02-11", "y" : 1.0309466872978 }, { "x" : "2026-02-12", "y" : 1.0336193557462 }, { "x" : "2026-02-13", "y" : 1.0284146856098 }, { "x" : "2026-02-16", "y" : 1.0260233506822 }, { "x" : "2026-02-17", "y" : 1.0280630187087 }, { "x" : "2026-02-18", "y" : 1.0336193557462 }, { "x" : "2026-02-19", "y" : 1.0363623575749 }, { "x" : "2026-02-20", "y" : 1.0422000281334 }, { "x" : "2026-02-23", "y" : 1.0414966943311 }, { "x" : "2026-02-24", "y" : 1.0433253622169 }, { "x" : "2026-02-25", "y" : 1.0403010268674 }, { "x" : "2026-02-26", "y" : 1.0352370234913 }, { "x" : "2026-02-27", "y" : 1.0357996905331 }, { "x" : "2026-03-02", "y" : 1.039879026586 }, { "x" : "2026-03-03", "y" : 1.0435363623576 }, { "x" : "2026-03-04", "y" : 1.052539035026 }, { "x" : "2026-03-05", "y" : 1.0440286960191 }, { "x" : "2026-03-06", "y" : 1.0534533689689 }, { "x" : "2026-03-09", "y" : 1.0661133774089 }, { "x" : "2026-03-10", "y" : 1.0440286960191 }, { "x" : "2026-03-11", "y" : 1.0484596989731 }, { "x" : "2026-03-12", "y" : 1.041778027852 }, { "x" : "2026-03-13", "y" : 1.0534533689689 }, { "x" : "2026-03-16", "y" : 1.0561260374174 }, { "x" : "2026-03-17", "y" : 1.0567590378394 }, { "x" : "2026-03-18", "y" : 1.0481783654522 }, { "x" : "2026-03-19", "y" : 1.0488113658742 }, { "x" : "2026-03-20", "y" : 1.0377690251794 }, { "x" : "2026-03-23", "y" : 1.0462793641862 }, { "x" : "2026-03-24", "y" : 1.0308060205373 }, { "x" : "2026-03-25", "y" : 1.0369953579969 }, { "x" : "2026-03-26", "y" : 1.0247573498382 }, { "x" : "2026-03-27", "y" : 1.0225066816711 }, { "x" : "2026-03-30", "y" : 1.0280630187087 }, { "x" : "2026-03-31", "y" : 1.0232803488536 }, { "x" : "2026-04-01", "y" : 1.0244760163173 }, { "x" : "2026-04-02", "y" : 1.0270783513856 }, { "x" : "2026-04-07", "y" : 1.0163876775918 }, { "x" : "2026-04-08", "y" : 1.0275706850471 }, { "x" : "2026-04-09", "y" : 1.0269376846251 }, { "x" : "2026-04-10", "y" : 1.0242650161767 }, { "x" : "2026-04-13", "y" : 0.99760866507244 }, { "x" : "2026-04-14", "y" : 0.99845266563511 }, { "x" : "2026-04-15", "y" : 1.0005626670418 }, { "x" : "2026-04-16", "y" : 1.0057673371782 }, { "x" : "2026-04-17", "y" : 1.0118863412576 }, { "x" : "2026-04-20", "y" : 1.0065410043607 }, { "x" : "2026-04-21", "y" : 1.0022506681671 }, { "x" : "2026-04-22", "y" : 1.0109016739344 }, { "x" : "2026-04-23", "y" : 1.0156843437896 }, { "x" : "2026-04-24", "y" : 1.0192010128007 }, { "x" : "2026-04-27", "y" : 1.0087213391476 }, { "x" : "2026-04-28", "y" : 1.0100576733718 }, { "x" : "2026-04-29", "y" : 1.008862005908 }, { "x" : "2026-04-30", "y" : 1.018357012238 }, { "x" : "2026-05-04", "y" : 1.0104093402729 }, { "x" : "2026-05-05", "y" : 1.0191306794205 }, { "x" : "2026-05-06", "y" : 1.0157546771698 }, { "x" : "2026-05-07", "y" : 1.0081586721058 }, { "x" : "2026-05-08", "y" : 1.0051343367562 }, { "x" : "2026-05-11", "y" : 1.0073850049233 }, { "x" : "2026-05-12", "y" : 1.0021100014067 }, { "x" : "2026-05-13", "y" : 1.0160360106907 }, { "x" : "2026-05-14", "y" : 1.0193416795611 }, { "x" : "2026-05-15", "y" : 1.0139963426642 }, { "x" : "2026-05-18", "y" : 1.0147700098467 }, { "x" : "2026-05-19", "y" : 1.0125193416796 }, { "x" : "2026-05-20", "y" : 1.0234913489942 }, { "x" : "2026-05-21", "y" : 1.0163173442116 }, { "x" : "2026-05-22", "y" : 1.0225066816711 }, { "x" : "2026-05-26", "y" : 1.0215923477282 }, { "x" : "2026-05-27", "y" : 1.0163173442116 }, { "x" : "2026-05-28", "y" : 1.0194120129413 }, { "x" : "2026-05-29", "y" : 1.0189196792798 }, { "x" : "2026-06-01", "y" : 1.0170206780138 }, { "x" : "2026-06-02", "y" : 1.0213110142073 }, { "x" : "2026-06-03", "y" : 1.0197636798425 }, { "x" : "2026-06-04", "y" : 1.0168800112533 }, { "x" : "2026-06-05", "y" : 1.0064003376002 }, { "x" : "2026-06-08", "y" : 1.0124490082993 }, { "x" : "2026-06-09", "y" : 1.0047123364749 }, { "x" : "2026-06-10", "y" : 1.0060486706991 }, { "x" : "2026-06-11", "y" : 1.0075256716838 }, { "x" : "2026-06-12", "y" : 1.0087916725278 }, { "x" : "2026-06-15", "y" : 1.008862005908 }, { "x" : "2026-06-16", "y" : 1.00633000422 }, { "x" : "2026-06-17", "y" : 1.0068223378816 }, { "x" : "2026-06-18", "y" : 1.0153326768885 }, { "x" : "2026-06-19", "y" : 1.0159656773105 }, { "x" : "2026-06-22", "y" : 1.0173723449149 }, { "x" : "2026-06-23", "y" : 1.0162470108313 }, { "x" : "2026-06-24", "y" : 1.0204670136447 }, { "x" : "2026-06-25", "y" : 1.0184976789985 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.070474046982698

1.0662895625264

0.93371043747362

2026.06.26.