Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.0040922037219 }, { "x" : "2025-05-14", "y" : 1.0017355447975 }, { "x" : "2025-05-15", "y" : 1.0056436485048 }, { "x" : "2025-05-16", "y" : 1.0082523278374 }, { "x" : "2025-05-19", "y" : 1.0083863812461 }, { "x" : "2025-05-20", "y" : 1.0081459787999 }, { "x" : "2025-05-21", "y" : 1.0053210266346 }, { "x" : "2025-05-22", "y" : 1.0008195131716 }, { "x" : "2025-05-23", "y" : 0.99760491243185 }, { "x" : "2025-05-26", "y" : 1.000098305833 }, { "x" : "2025-05-27", "y" : 1.0040930974113 }, { "x" : "2025-05-28", "y" : 1.0046087561899 }, { "x" : "2025-05-29", "y" : 1.0063398325405 }, { "x" : "2025-05-30", "y" : 1.0027060914763 }, { "x" : "2025-06-02", "y" : 1.0003735621655 }, { "x" : "2025-06-03", "y" : 1.0040090906085 }, { "x" : "2025-06-04", "y" : 1.0064863976006 }, { "x" : "2025-06-05", "y" : 1.0062611878741 }, { "x" : "2025-06-06", "y" : 1.0075695491426 }, { "x" : "2025-06-10", "y" : 1.0109333960107 }, { "x" : "2025-06-11", "y" : 1.0111317950556 }, { "x" : "2025-06-12", "y" : 1.0078001210055 }, { "x" : "2025-06-13", "y" : 1.003594418731 }, { "x" : "2025-06-16", "y" : 1.0064569058507 }, { "x" : "2025-06-17", "y" : 1.0037660070941 }, { "x" : "2025-06-18", "y" : 1.0047928562045 }, { "x" : "2025-06-19", "y" : 0.99912954653307 }, { "x" : "2025-06-20", "y" : 1.0011144306707 }, { "x" : "2025-06-23", "y" : 1.0025818686509 }, { "x" : "2025-06-24", "y" : 1.0047267231895 }, { "x" : "2025-06-25", "y" : 1.0043066891757 }, { "x" : "2025-06-26", "y" : 1.0038017546698 }, { "x" : "2025-06-27", "y" : 1.0068099131602 }, { "x" : "2025-06-30", "y" : 1.0062048854424 }, { "x" : "2025-07-01", "y" : 1.0040287517751 }, { "x" : "2025-07-02", "y" : 1.0057312300651 }, { "x" : "2025-07-03", "y" : 1.0103739464519 }, { "x" : "2025-07-04", "y" : 1.0073818743705 }, { "x" : "2025-07-07", "y" : 1.008157596762 }, { "x" : "2025-07-08", "y" : 1.0079270248991 }, { "x" : "2025-07-09", "y" : 1.011046000874 }, { "x" : "2025-07-10", "y" : 1.0113319814792 }, { "x" : "2025-07-11", "y" : 1.0101496304148 }, { "x" : "2025-07-14", "y" : 1.0101362250739 }, { "x" : "2025-07-15", "y" : 1.0113150013808 }, { "x" : "2025-07-16", "y" : 1.0100218328318 }, { "x" : "2025-07-17", "y" : 1.0168755367722 }, { "x" : "2025-07-18", "y" : 1.016356303236 }, { "x" : "2025-07-21", "y" : 1.0196942331117 }, { "x" : "2025-07-22", "y" : 1.0165564896596 }, { "x" : "2025-07-23", "y" : 1.0195914588318 }, { "x" : "2025-07-24", "y" : 1.0179104290871 }, { "x" : "2025-07-25", "y" : 1.0169702678476 }, { "x" : "2025-07-28", "y" : 1.0201133734362 }, { "x" : "2025-07-29", "y" : 1.024866013618 }, { "x" : "2025-07-30", "y" : 1.0241671485142 }, { "x" : "2025-07-31", "y" : 1.0255809651309 }, { "x" : "2025-08-01", "y" : 1.0160131265098 }, { "x" : "2025-08-04", "y" : 1.0201839748981 }, { "x" : "2025-08-05", "y" : 1.0210973254558 }, { "x" : "2025-08-06", "y" : 1.0213359405232 }, { "x" : "2025-08-07", "y" : 1.0215584691816 }, { "x" : "2025-08-08", "y" : 1.0229240265712 }, { "x" : "2025-08-11", "y" : 1.0219767158166 }, { "x" : "2025-08-12", "y" : 1.0240518625827 }, { "x" : "2025-08-13", "y" : 1.0267883394983 }, { "x" : "2025-08-14", "y" : 1.0267838710513 }, { "x" : "2025-08-15", "y" : 1.0249911301328 }, { "x" : "2025-08-18", "y" : 1.0251305456778 }, { "x" : "2025-08-19", "y" : 1.0256372675626 }, { "x" : "2025-08-21", "y" : 1.0252708549122 }, { "x" : "2025-08-22", "y" : 1.0338493793774 }, { "x" : "2025-08-25", "y" : 1.0283165483571 }, { "x" : "2025-08-26", "y" : 1.0281020629032 }, { "x" : "2025-08-27", "y" : 1.0284389838037 }, { "x" : "2025-08-28", "y" : 1.0274443075114 }, { "x" : "2025-08-29", "y" : 1.0234754329255 }, { "x" : "2025-09-01", "y" : 1.0227631624808 }, { "x" : "2025-09-02", "y" : 1.0170918096048 }, { "x" : "2025-09-03", "y" : 1.0215405953937 }, { "x" : "2025-09-04", "y" : 1.0237953737275 }, { "x" : "2025-09-05", "y" : 1.0237837557654 }, { "x" : "2025-09-08", "y" : 1.0266006647262 }, { "x" : "2025-09-09", "y" : 1.0268884327101 }, { "x" : "2025-09-10", "y" : 1.0313845840367 }, { "x" : "2025-09-11", "y" : 1.0357011037958 }, { "x" : "2025-09-12", "y" : 1.0346921284732 }, { "x" : "2025-09-15", "y" : 1.0373329806239 }, { "x" : "2025-09-16", "y" : 1.0336813657719 }, { "x" : "2025-09-17", "y" : 1.0322514627461 }, { "x" : "2025-09-18", "y" : 1.0341291041568 }, { "x" : "2025-09-19", "y" : 1.034250645914 }, { "x" : "2025-09-22", "y" : 1.0344856862239 }, { "x" : "2025-09-23", "y" : 1.0356671435989 }, { "x" : "2025-09-24", "y" : 1.0345857794357 }, { "x" : "2025-09-25", "y" : 1.0325490613133 }, { "x" : "2025-09-26", "y" : 1.0365054242478 }, { "x" : "2025-09-29", "y" : 1.0384626040143 }, { "x" : "2025-09-30", "y" : 1.0371140267231 }, { "x" : "2025-10-01", "y" : 1.0423224484944 }, { "x" : "2025-10-02", "y" : 1.0434520718848 }, { "x" : "2025-10-03", "y" : 1.0462788114289 }, { "x" : "2025-10-06", "y" : 1.0485032043233 }, { "x" : "2025-10-07", "y" : 1.0470929624642 }, { "x" : "2025-10-08", "y" : 1.0523308759854 }, { "x" : "2025-10-09", "y" : 1.0509161656793 }, { "x" : "2025-10-10", "y" : 1.04370856074 }, { "x" : "2025-10-13", "y" : 1.0476979901819 }, { "x" : "2025-10-14", "y" : 1.0465719415491 }, { "x" : "2025-10-15", "y" : 1.0510591559819 }, { "x" : "2025-10-16", "y" : 1.0512092957996 }, { "x" : "2025-10-17", "y" : 1.0448122671381 }, { "x" : "2025-10-20", "y" : 1.0528259799081 }, { "x" : "2025-10-21", "y" : 1.0543541887669 }, { "x" : "2025-10-22", "y" : 1.0537974202762 }, { "x" : "2025-10-27", "y" : 1.0610327295866 }, { "x" : "2025-10-28", "y" : 1.0603186717631 }, { "x" : "2025-10-29", "y" : 1.0640811040996 }, { "x" : "2025-10-30", "y" : 1.063154348201 }, { "x" : "2025-10-31", "y" : 1.0609943009428 }, { "x" : "2025-11-03", "y" : 1.0637388210628 }, { "x" : "2025-11-04", "y" : 1.0609076130718 }, { "x" : "2025-11-05", "y" : 1.0615564315698 }, { "x" : "2025-11-06", "y" : 1.0558806102469 }, { "x" : "2025-11-07", "y" : 1.0500305194927 }, { "x" : "2025-11-10", "y" : 1.0589191541766 }, { "x" : "2025-11-11", "y" : 1.0633652588973 }, { "x" : "2025-11-12", "y" : 1.065649528981 }, { "x" : "2025-11-13", "y" : 1.0610899257076 }, { "x" : "2025-11-14", "y" : 1.0572828089015 }, { "x" : "2025-11-17", "y" : 1.0554185728317 }, { "x" : "2025-11-18", "y" : 1.0481823698319 }, { "x" : "2025-11-19", "y" : 1.049194919912 }, { "x" : "2025-11-20", "y" : 1.0524354376442 }, { "x" : "2025-11-21", "y" : 1.04610096724 }, { "x" : "2025-11-24", "y" : 1.0523362381218 }, { "x" : "2025-11-25", "y" : 1.0552049810672 }, { "x" : "2025-11-26", "y" : 1.0604500441036 }, { "x" : "2025-11-27", "y" : 1.0603946353613 }, { "x" : "2025-11-28", "y" : 1.0625368088318 }, { "x" : "2025-12-01", "y" : 1.0588449779572 }, { "x" : "2025-12-02", "y" : 1.0587082434803 }, { "x" : "2025-12-03", "y" : 1.0585357614278 }, { "x" : "2025-12-04", "y" : 1.0583632793753 }, { "x" : "2025-12-05", "y" : 1.0605689047926 }, { "x" : "2025-12-08", "y" : 1.0574231181359 }, { "x" : "2025-12-09", "y" : 1.0583391497618 }, { "x" : "2025-12-10", "y" : 1.0579271589525 }, { "x" : "2025-12-11", "y" : 1.0585616784202 }, { "x" : "2025-12-12", "y" : 1.0542237101158 }, { "x" : "2025-12-15", "y" : 1.0563819699953 }, { "x" : "2025-12-16", "y" : 1.0528947939912 }, { "x" : "2025-12-17", "y" : 1.0528813886503 }, { "x" : "2025-12-18", "y" : 1.0578360026346 }, { "x" : "2025-12-19", "y" : 1.05966270375 }, { "x" : "2025-12-22", "y" : 1.0609639155035 }, { "x" : "2025-12-23", "y" : 1.0623080243477 }, { "x" : "2025-12-29", "y" : 1.0652178770051 }, { "x" : "2025-12-30", "y" : 1.0665476868191 }, { "x" : "2026-01-05", "y" : 1.0745569311421 }, { "x" : "2026-01-06", "y" : 1.0758626113425 }, { "x" : "2026-01-07", "y" : 1.07818531007 }, { "x" : "2026-01-08", "y" : 1.076679443446 }, { "x" : "2026-01-09", "y" : 1.0805464374413 }, { "x" : "2026-01-12", "y" : 1.0825420458516 }, { "x" : "2026-01-13", "y" : 1.0817278948163 }, { "x" : "2026-01-14", "y" : 1.0832006949329 }, { "x" : "2026-01-15", "y" : 1.0879747836601 }, { "x" : "2026-01-16", "y" : 1.0858504839775 }, { "x" : "2026-01-19", "y" : 1.0818011773464 }, { "x" : "2026-01-20", "y" : 1.0754005739273 }, { "x" : "2026-01-21", "y" : 1.0777188042078 }, { "x" : "2026-01-22", "y" : 1.0852159645098 }, { "x" : "2026-01-23", "y" : 1.0828637740324 }, { "x" : "2026-01-26", "y" : 1.0816537185969 }, { "x" : "2026-01-27", "y" : 1.084389301823 }, { "x" : "2026-01-28", "y" : 1.0829468871458 }, { "x" : "2026-01-29", "y" : 1.0792738237484 }, { "x" : "2026-01-30", "y" : 1.080799351539 }, { "x" : "2026-02-02", "y" : 1.081697509377 }, { "x" : "2026-02-03", "y" : 1.0848710004048 }, { "x" : "2026-02-04", "y" : 1.0838584503247 }, { "x" : "2026-02-05", "y" : 1.0796813461107 }, { "x" : "2026-02-06", "y" : 1.0860855242873 }, { "x" : "2026-02-09", "y" : 1.0895253347537 }, { "x" : "2026-02-10", "y" : 1.0896370459276 }, { "x" : "2026-02-11", "y" : 1.0890588288915 }, { "x" : "2026-02-12", "y" : 1.0856190184252 }, { "x" : "2026-02-13", "y" : 1.0862687306125 }, { "x" : "2026-02-16", "y" : 1.0859586203938 }, { "x" : "2026-02-17", "y" : 1.0865618607328 }, { "x" : "2026-02-18", "y" : 1.0933869666127 }, { "x" : "2026-02-19", "y" : 1.0922644927374 }, { "x" : "2026-02-20", "y" : 1.0984443548769 }, { "x" : "2026-02-23", "y" : 1.0954272594925 }, { "x" : "2026-02-24", "y" : 1.0995766593354 }, { "x" : "2026-02-25", "y" : 1.1034445470201 }, { "x" : "2026-02-26", "y" : 1.102333691107 }, { "x" : "2026-02-27", "y" : 1.1012201541257 }, { "x" : "2026-03-02", "y" : 1.0956381701888 }, { "x" : "2026-03-03", "y" : 1.0818753535659 }, { "x" : "2026-03-04", "y" : 1.0900392061536 }, { "x" : "2026-03-05", "y" : 1.0808645908645 }, { "x" : "2026-03-06", "y" : 1.0771155638689 }, { "x" : "2026-03-09", "y" : 1.0756391889948 }, { "x" : "2026-03-10", "y" : 1.083671669242 }, { "x" : "2026-03-11", "y" : 1.0797287116484 }, { "x" : "2026-03-12", "y" : 1.0740931063481 }, { "x" : "2026-03-13", "y" : 1.0739733519697 }, { "x" : "2026-03-16", "y" : 1.0785025698038 }, { "x" : "2026-03-17", "y" : 1.0816313763621 }, { "x" : "2026-03-18", "y" : 1.0777947678061 }, { "x" : "2026-03-19", "y" : 1.0687327573803 }, { "x" : "2026-03-20", "y" : 1.0564096743664 }, { "x" : "2026-03-23", "y" : 1.0608253936478 }, { "x" : "2026-03-24", "y" : 1.057971843422 }, { "x" : "2026-03-25", "y" : 1.0660016426011 }, { "x" : "2026-03-26", "y" : 1.0557885602396 }, { "x" : "2026-03-27", "y" : 1.0499509811369 }, { "x" : "2026-03-30", "y" : 1.0549324058029 }, { "x" : "2026-03-31", "y" : 1.0593972780009 }, { "x" : "2026-04-01", "y" : 1.0699142147553 }, { "x" : "2026-04-02", "y" : 1.0696219783245 }, { "x" : "2026-04-07", "y" : 1.0643375929549 }, { "x" : "2026-04-08", "y" : 1.0837100978858 }, { "x" : "2026-04-09", "y" : 1.0840291449984 }, { "x" : "2026-04-10", "y" : 1.0846305979586 }, { "x" : "2026-04-13", "y" : 1.0836859682722 }, { "x" : "2026-04-14", "y" : 1.0924700412974 }, { "x" : "2026-04-15", "y" : 1.0936327311952 }, { "x" : "2026-04-16", "y" : 1.0966837867764 }, { "x" : "2026-04-17", "y" : 1.1054392617411 }, { "x" : "2026-04-20", "y" : 1.1031844834073 }, { "x" : "2026-04-21", "y" : 1.1004882225144 }, { "x" : "2026-04-22", "y" : 1.1035079989669 }, { "x" : "2026-04-23", "y" : 1.1039503752155 }, { "x" : "2026-04-24", "y" : 1.1046992869252 }, { "x" : "2026-04-27", "y" : 1.1028815227037 }, { "x" : "2026-04-28", "y" : 1.1004515812493 }, { "x" : "2026-04-29", "y" : 1.1003711492041 }, { "x" : "2026-04-30", "y" : 1.1062793297687 }, { "x" : "2026-05-04", "y" : 1.105944196247 }, { "x" : "2026-05-05", "y" : 1.1130731565199 }, { "x" : "2026-05-06", "y" : 1.1218634853708 }, { "x" : "2026-05-07", "y" : 1.121212879494 }, { "x" : "2026-05-08", "y" : 1.1222826256952 }, { "x" : "2026-05-11", "y" : 1.1245954938394 }, { "x" : "2026-05-12", "y" : 1.114442288667 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.12699058140751

1.1249129702929

0.87508702970713

2026.05.13.