Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 1.0028522349928 }, { "x" : "2025-06-17", "y" : 1.0001709738116 }, { "x" : "2025-06-18", "y" : 1.0011941452155 }, { "x" : "2025-06-19", "y" : 0.99555111894345 }, { "x" : "2025-06-20", "y" : 0.99752889412892 }, { "x" : "2025-06-23", "y" : 0.99899107641372 }, { "x" : "2025-06-24", "y" : 1.001128249059 }, { "x" : "2025-06-25", "y" : 1.0007097194159 }, { "x" : "2025-06-26", "y" : 1.0002065933557 }, { "x" : "2025-06-27", "y" : 1.0032039779907 }, { "x" : "2025-06-30", "y" : 1.002601117207 }, { "x" : "2025-07-01", "y" : 1.0004327774607 }, { "x" : "2025-07-02", "y" : 1.0021291582478 }, { "x" : "2025-07-03", "y" : 1.0067552465362 }, { "x" : "2025-07-04", "y" : 1.0037738906961 }, { "x" : "2025-07-07", "y" : 1.0045468348028 }, { "x" : "2025-07-08", "y" : 1.0043170887434 }, { "x" : "2025-07-09", "y" : 1.0074248939651 }, { "x" : "2025-07-10", "y" : 1.0077098503178 }, { "x" : "2025-07-11", "y" : 1.0065317338971 }, { "x" : "2025-07-14", "y" : 1.006518376568 }, { "x" : "2025-07-15", "y" : 1.0076929310343 }, { "x" : "2025-07-16", "y" : 1.006404394027 }, { "x" : "2025-07-17", "y" : 1.0132335511172 }, { "x" : "2025-07-18", "y" : 1.0127161772393 }, { "x" : "2025-07-21", "y" : 1.0160421521685 }, { "x" : "2025-07-22", "y" : 1.0129156466862 }, { "x" : "2025-07-23", "y" : 1.0159397459792 }, { "x" : "2025-07-24", "y" : 1.0142647369185 }, { "x" : "2025-07-25", "y" : 1.013327942909 }, { "x" : "2025-07-28", "y" : 1.0164597913229 }, { "x" : "2025-07-29", "y" : 1.0211954097094 }, { "x" : "2025-07-30", "y" : 1.0204990476224 }, { "x" : "2025-07-31", "y" : 1.0219078005911 }, { "x" : "2025-08-01", "y" : 1.012374229616 }, { "x" : "2025-08-04", "y" : 1.0165301399225 }, { "x" : "2025-08-05", "y" : 1.0174402192739 }, { "x" : "2025-08-06", "y" : 1.0176779797307 }, { "x" : "2025-08-07", "y" : 1.0178997113926 }, { "x" : "2025-08-08", "y" : 1.0192603779768 }, { "x" : "2025-08-11", "y" : 1.0183164600585 }, { "x" : "2025-08-12", "y" : 1.0203841745928 }, { "x" : "2025-08-13", "y" : 1.0231108506927 }, { "x" : "2025-08-14", "y" : 1.0231063982497 }, { "x" : "2025-08-15", "y" : 1.0213200781137 }, { "x" : "2025-08-18", "y" : 1.0214589943356 }, { "x" : "2025-08-19", "y" : 1.021963901373 }, { "x" : "2025-08-21", "y" : 1.0215988010461 }, { "x" : "2025-08-22", "y" : 1.0301466011386 }, { "x" : "2025-08-25", "y" : 1.0246335862024 }, { "x" : "2025-08-26", "y" : 1.0244198689379 }, { "x" : "2025-08-27", "y" : 1.0247555831409 }, { "x" : "2025-08-28", "y" : 1.0237644693267 }, { "x" : "2025-08-29", "y" : 1.0198098094443 }, { "x" : "2025-09-01", "y" : 1.0191000900284 }, { "x" : "2025-09-02", "y" : 1.0134490493589 }, { "x" : "2025-09-03", "y" : 1.0178819016206 }, { "x" : "2025-09-04", "y" : 1.0201286043639 }, { "x" : "2025-09-05", "y" : 1.0201170280121 }, { "x" : "2025-09-08", "y" : 1.0229238480862 }, { "x" : "2025-09-09", "y" : 1.0232105854161 }, { "x" : "2025-09-10", "y" : 1.0276906335737 }, { "x" : "2025-09-11", "y" : 1.0319916935223 }, { "x" : "2025-09-12", "y" : 1.0309863318904 }, { "x" : "2025-09-15", "y" : 1.0336177257099 }, { "x" : "2025-09-16", "y" : 1.0299791892814 }, { "x" : "2025-09-17", "y" : 1.0285544075179 }, { "x" : "2025-09-18", "y" : 1.0304253240711 }, { "x" : "2025-09-19", "y" : 1.030546430521 }, { "x" : "2025-09-22", "y" : 1.0307806290233 }, { "x" : "2025-09-23", "y" : 1.0319578549554 }, { "x" : "2025-09-24", "y" : 1.0308803637468 }, { "x" : "2025-09-25", "y" : 1.0288509402224 }, { "x" : "2025-09-26", "y" : 1.0327931332643 }, { "x" : "2025-09-29", "y" : 1.0347433033031 }, { "x" : "2025-09-30", "y" : 1.0333995560024 }, { "x" : "2025-10-01", "y" : 1.038589323576 }, { "x" : "2025-10-02", "y" : 1.0397149011691 }, { "x" : "2025-10-03", "y" : 1.0425315166179 }, { "x" : "2025-10-06", "y" : 1.0447479427487 }, { "x" : "2025-10-07", "y" : 1.0433427517344 }, { "x" : "2025-10-08", "y" : 1.0485619054319 }, { "x" : "2025-10-09", "y" : 1.0471522619746 }, { "x" : "2025-10-10", "y" : 1.039970471398 }, { "x" : "2025-10-13", "y" : 1.0439456125181 }, { "x" : "2025-10-14", "y" : 1.0428235968794 }, { "x" : "2025-10-15", "y" : 1.047294740151 }, { "x" : "2025-10-16", "y" : 1.0474443422361 }, { "x" : "2025-10-17", "y" : 1.0410702248217 }, { "x" : "2025-10-20", "y" : 1.0490552361175 }, { "x" : "2025-10-21", "y" : 1.0505779716273 }, { "x" : "2025-10-22", "y" : 1.0500231972281 }, { "x" : "2025-10-27", "y" : 1.0572325929514 }, { "x" : "2025-10-28", "y" : 1.0565210925583 }, { "x" : "2025-10-29", "y" : 1.0602700495735 }, { "x" : "2025-10-30", "y" : 1.059346612893 }, { "x" : "2025-10-31", "y" : 1.0571943019415 }, { "x" : "2025-11-03", "y" : 1.0599289924389 }, { "x" : "2025-11-04", "y" : 1.0571079245471 }, { "x" : "2025-11-05", "y" : 1.0577544192723 }, { "x" : "2025-11-06", "y" : 1.0520989261598 }, { "x" : "2025-11-07", "y" : 1.0462697877699 }, { "x" : "2025-11-10", "y" : 1.0551265874072 }, { "x" : "2025-11-11", "y" : 1.0595567682031 }, { "x" : "2025-11-12", "y" : 1.0618328570703 }, { "x" : "2025-11-13", "y" : 1.057289584222 }, { "x" : "2025-11-14", "y" : 1.0534961027766 }, { "x" : "2025-11-17", "y" : 1.0516385435525 }, { "x" : "2025-11-18", "y" : 1.0444282573405 }, { "x" : "2025-11-19", "y" : 1.0454371809268 }, { "x" : "2025-11-20", "y" : 1.0486660925983 }, { "x" : "2025-11-21", "y" : 1.042354309386 }, { "x" : "2025-11-24", "y" : 1.0485672483635 }, { "x" : "2025-11-25", "y" : 1.0514257167765 }, { "x" : "2025-11-26", "y" : 1.0566519943828 }, { "x" : "2025-11-27", "y" : 1.0565967840895 }, { "x" : "2025-11-28", "y" : 1.0587312852689 }, { "x" : "2025-12-01", "y" : 1.0550526768533 }, { "x" : "2025-12-02", "y" : 1.0549164320971 }, { "x" : "2025-12-03", "y" : 1.0547445677969 }, { "x" : "2025-12-04", "y" : 1.0545727034967 }, { "x" : "2025-12-05", "y" : 1.0567704293669 }, { "x" : "2025-12-08", "y" : 1.0536359094872 }, { "x" : "2025-12-09", "y" : 1.0545486603044 }, { "x" : "2025-12-10", "y" : 1.0541381450588 }, { "x" : "2025-12-11", "y" : 1.0547703919664 }, { "x" : "2025-12-12", "y" : 1.0504479602913 }, { "x" : "2025-12-15", "y" : 1.0525984902656 }, { "x" : "2025-12-16", "y" : 1.0491238037399 }, { "x" : "2025-12-17", "y" : 1.0491104464108 }, { "x" : "2025-12-18", "y" : 1.0540473152214 }, { "x" : "2025-12-19", "y" : 1.0558674739243 }, { "x" : "2025-12-22", "y" : 1.0571640253291 }, { "x" : "2025-12-23", "y" : 1.0585033201868 }, { "x" : "2025-12-29", "y" : 1.0614027510755 }, { "x" : "2025-12-30", "y" : 1.0627277981155 }, { "x" : "2026-01-05", "y" : 1.0707083569684 }, { "x" : "2026-01-06", "y" : 1.0720093608162 }, { "x" : "2026-01-07", "y" : 1.0743237406933 }, { "x" : "2026-01-08", "y" : 1.0728232673986 }, { "x" : "2026-01-09", "y" : 1.0766764115803 }, { "x" : "2026-01-12", "y" : 1.078664872629 }, { "x" : "2026-01-13", "y" : 1.0778536375124 }, { "x" : "2026-01-14", "y" : 1.0793211627288 }, { "x" : "2026-01-15", "y" : 1.0840781528417 }, { "x" : "2026-01-16", "y" : 1.0819614614343 }, { "x" : "2026-01-19", "y" : 1.0779266575777 }, { "x" : "2026-01-20", "y" : 1.0715489782089 }, { "x" : "2026-01-21", "y" : 1.0738589056429 }, { "x" : "2026-01-22", "y" : 1.0813292145267 }, { "x" : "2026-01-23", "y" : 1.0789854485258 }, { "x" : "2026-01-26", "y" : 1.0777797269584 }, { "x" : "2026-01-27", "y" : 1.0805055125697 }, { "x" : "2026-01-28", "y" : 1.0790682639658 }, { "x" : "2026-01-29", "y" : 1.0754083558107 }, { "x" : "2026-01-30", "y" : 1.0769284198547 }, { "x" : "2026-02-02", "y" : 1.0778233608999 }, { "x" : "2026-02-03", "y" : 1.0809854859263 }, { "x" : "2026-02-04", "y" : 1.07997656234 }, { "x" : "2026-02-05", "y" : 1.0758144186133 }, { "x" : "2026-02-06", "y" : 1.0821956599367 }, { "x" : "2026-02-09", "y" : 1.0856231505665 }, { "x" : "2026-02-10", "y" : 1.0857344616418 }, { "x" : "2026-02-11", "y" : 1.0851583155161 }, { "x" : "2026-02-12", "y" : 1.0817308248863 }, { "x" : "2026-02-13", "y" : 1.0823782101001 }, { "x" : "2026-02-16", "y" : 1.0820692105551 }, { "x" : "2026-02-17", "y" : 1.0826702903616 }, { "x" : "2026-02-18", "y" : 1.0894709518166 }, { "x" : "2026-02-19", "y" : 1.0883524981322 }, { "x" : "2026-02-20", "y" : 1.0945102268164 }, { "x" : "2026-02-23", "y" : 1.0915039372954 }, { "x" : "2026-02-24", "y" : 1.0956384758753 }, { "x" : "2026-02-25", "y" : 1.0994925105456 }, { "x" : "2026-02-26", "y" : 1.0983856332131 }, { "x" : "2026-02-27", "y" : 1.0972760844148 }, { "x" : "2026-03-02", "y" : 1.0917140926055 }, { "x" : "2026-03-03", "y" : 1.0780005681317 }, { "x" : "2026-03-04", "y" : 1.0861351815127 }, { "x" : "2026-03-05", "y" : 1.0769934255226 }, { "x" : "2026-03-06", "y" : 1.0732578258365 }, { "x" : "2026-03-09", "y" : 1.0717867386656 }, { "x" : "2026-03-10", "y" : 1.0797904502221 }, { "x" : "2026-03-11", "y" : 1.0758616145093 }, { "x" : "2026-03-12", "y" : 1.0702461933838 }, { "x" : "2026-03-13", "y" : 1.0701268679112 }, { "x" : "2026-03-16", "y" : 1.0746398641471 }, { "x" : "2026-03-17", "y" : 1.0777574647433 }, { "x" : "2026-03-18", "y" : 1.0739345971741 }, { "x" : "2026-03-19", "y" : 1.0649050427479 }, { "x" : "2026-03-20", "y" : 1.0526260954123 }, { "x" : "2026-03-23", "y" : 1.0570259995957 }, { "x" : "2026-03-24", "y" : 1.0541826694889 }, { "x" : "2026-03-25", "y" : 1.0621837095796 }, { "x" : "2026-03-26", "y" : 1.0520072058338 }, { "x" : "2026-03-27", "y" : 1.0461905342843 }, { "x" : "2026-03-30", "y" : 1.0511541177529 }, { "x" : "2026-03-31", "y" : 1.0556029988094 }, { "x" : "2026-04-01", "y" : 1.06608226868 }, { "x" : "2026-04-02", "y" : 1.0657910789071 }, { "x" : "2026-04-07", "y" : 1.0605256198023 }, { "x" : "2026-04-08", "y" : 1.079828741232 }, { "x" : "2026-04-09", "y" : 1.080146645663 }, { "x" : "2026-04-10", "y" : 1.0807459444923 }, { "x" : "2026-04-13", "y" : 1.0798046980398 }, { "x" : "2026-04-14", "y" : 1.0885573105107 }, { "x" : "2026-04-15", "y" : 1.0897158361822 }, { "x" : "2026-04-16", "y" : 1.09275596427 }, { "x" : "2026-04-17", "y" : 1.1014800811057 }, { "x" : "2026-04-20", "y" : 1.0992333783624 }, { "x" : "2026-04-21", "y" : 1.0965467742496 }, { "x" : "2026-04-22", "y" : 1.0995557352364 }, { "x" : "2026-04-23", "y" : 1.0999965270945 }, { "x" : "2026-04-24", "y" : 1.1007427565431 }, { "x" : "2026-04-27", "y" : 1.0989315027262 }, { "x" : "2026-04-28", "y" : 1.0965102642169 }, { "x" : "2026-04-29", "y" : 1.0964301202427 }, { "x" : "2026-04-30", "y" : 1.1023171403918 }, { "x" : "2026-05-04", "y" : 1.1019832071659 }, { "x" : "2026-05-05", "y" : 1.1090866347456 }, { "x" : "2026-05-06", "y" : 1.1178454806368 }, { "x" : "2026-05-07", "y" : 1.1171972049344 }, { "x" : "2026-05-08", "y" : 1.1182631197912 }, { "x" : "2026-05-11", "y" : 1.1205677042937 }, { "x" : "2026-05-12", "y" : 1.1104508632842 }, { "x" : "2026-05-13", "y" : 1.1183005203125 }, { "x" : "2026-05-14", "y" : 1.1253629854165 }, { "x" : "2026-05-15", "y" : 1.1146575314409 }, { "x" : "2026-05-18", "y" : 1.1136156597764 }, { "x" : "2026-05-19", "y" : 1.1104962782029 }, { "x" : "2026-05-20", "y" : 1.120361110938 }, { "x" : "2026-05-21", "y" : 1.1188659805749 }, { "x" : "2026-05-22", "y" : 1.1254947777296 }, { "x" : "2026-05-26", "y" : 1.1310505361187 }, { "x" : "2026-05-27", "y" : 1.1301644999595 }, { "x" : "2026-05-28", "y" : 1.1325688191854 }, { "x" : "2026-05-29", "y" : 1.1346374242083 }, { "x" : "2026-06-01", "y" : 1.1334210167777 }, { "x" : "2026-06-02", "y" : 1.1357131344397 }, { "x" : "2026-06-03", "y" : 1.131851085372 }, { "x" : "2026-06-04", "y" : 1.1306507067363 }, { "x" : "2026-06-05", "y" : 1.1223566958955 }, { "x" : "2026-06-08", "y" : 1.1223825200649 }, { "x" : "2026-06-09", "y" : 1.1176175155546 }, { "x" : "2026-06-10", "y" : 1.1171143894944 }, { "x" : "2026-06-11", "y" : 1.1192711528889 }, { "x" : "2026-06-12", "y" : 1.1289632308351 }, { "x" : "2026-06-15", "y" : 1.1349553286393 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.14016201549628

1.1360635394785

0.86393646052152

2026.06.16.