Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.022677098261 }, { "x" : "2025-04-11", "y" : 1.0143528021999 }, { "x" : "2025-04-14", "y" : 1.031512645726 }, { "x" : "2025-04-15", "y" : 1.0377522367249 }, { "x" : "2025-04-16", "y" : 1.0338984856114 }, { "x" : "2025-04-17", "y" : 1.0337454975018 }, { "x" : "2025-04-22", "y" : 1.030151245207 }, { "x" : "2025-04-23", "y" : 1.0419739339246 }, { "x" : "2025-04-24", "y" : 1.0474195360006 }, { "x" : "2025-04-25", "y" : 1.0499961268833 }, { "x" : "2025-04-28", "y" : 1.050766877106 }, { "x" : "2025-04-29", "y" : 1.0531052713118 }, { "x" : "2025-04-30", "y" : 1.0532272744878 }, { "x" : "2025-05-05", "y" : 1.0676991750261 }, { "x" : "2025-05-06", "y" : 1.0666621480305 }, { "x" : "2025-05-07", "y" : 1.0643227855455 }, { "x" : "2025-05-08", "y" : 1.0701179364034 }, { "x" : "2025-05-09", "y" : 1.0717378674619 }, { "x" : "2025-05-12", "y" : 1.083462759983 }, { "x" : "2025-05-13", "y" : 1.0878965103219 }, { "x" : "2025-05-14", "y" : 1.0853431581394 }, { "x" : "2025-05-15", "y" : 1.0895774429684 }, { "x" : "2025-05-16", "y" : 1.092403849878 }, { "x" : "2025-05-19", "y" : 1.0925490917541 }, { "x" : "2025-05-20", "y" : 1.0922886246563 }, { "x" : "2025-05-21", "y" : 1.0892278941865 }, { "x" : "2025-05-22", "y" : 1.0843506719857 }, { "x" : "2025-05-23", "y" : 1.080867771796 }, { "x" : "2025-05-26", "y" : 1.0835692706921 }, { "x" : "2025-05-27", "y" : 1.087897478601 }, { "x" : "2025-05-28", "y" : 1.0884561756846 }, { "x" : "2025-05-29", "y" : 1.0903317324451 }, { "x" : "2025-05-30", "y" : 1.0863947093226 }, { "x" : "2025-06-02", "y" : 1.0838675006778 }, { "x" : "2025-06-03", "y" : 1.0878064603587 }, { "x" : "2025-06-04", "y" : 1.0904905302297 }, { "x" : "2025-06-05", "y" : 1.0902465238778 }, { "x" : "2025-06-06", "y" : 1.0916640845889 }, { "x" : "2025-06-10", "y" : 1.0953086874008 }, { "x" : "2025-06-11", "y" : 1.0955236453774 }, { "x" : "2025-06-12", "y" : 1.0919139006158 }, { "x" : "2025-06-13", "y" : 1.0873571788218 }, { "x" : "2025-06-16", "y" : 1.0904585770169 }, { "x" : "2025-06-17", "y" : 1.0875430884233 }, { "x" : "2025-06-18", "y" : 1.0886556411945 }, { "x" : "2025-06-19", "y" : 1.0825196560672 }, { "x" : "2025-06-20", "y" : 1.0846702041132 }, { "x" : "2025-06-23", "y" : 1.0862601185174 }, { "x" : "2025-06-24", "y" : 1.0885839885356 }, { "x" : "2025-06-25", "y" : 1.0881288973237 }, { "x" : "2025-06-26", "y" : 1.0875818195902 }, { "x" : "2025-06-27", "y" : 1.0908410472908 }, { "x" : "2025-06-30", "y" : 1.0901855222898 }, { "x" : "2025-07-01", "y" : 1.0878277625005 }, { "x" : "2025-07-02", "y" : 1.0896723343274 }, { "x" : "2025-07-03", "y" : 1.0947025446377 }, { "x" : "2025-07-04", "y" : 1.0914607459623 }, { "x" : "2025-07-07", "y" : 1.0923012122855 }, { "x" : "2025-07-08", "y" : 1.0920513962586 }, { "x" : "2025-07-09", "y" : 1.0954306905767 }, { "x" : "2025-07-10", "y" : 1.0957405399125 }, { "x" : "2025-07-11", "y" : 1.0944595065649 }, { "x" : "2025-07-14", "y" : 1.0944449823773 }, { "x" : "2025-07-15", "y" : 1.0957221426082 }, { "x" : "2025-07-16", "y" : 1.094321042643 }, { "x" : "2025-07-17", "y" : 1.1017467756303 }, { "x" : "2025-07-18", "y" : 1.1011842054301 }, { "x" : "2025-07-21", "y" : 1.1048007281459 }, { "x" : "2025-07-22", "y" : 1.1014010999651 }, { "x" : "2025-07-23", "y" : 1.1046893760409 }, { "x" : "2025-07-24", "y" : 1.1028680429141 }, { "x" : "2025-07-25", "y" : 1.1018494132228 }, { "x" : "2025-07-28", "y" : 1.1052548510787 }, { "x" : "2025-07-29", "y" : 1.1104041597273 }, { "x" : "2025-07-30", "y" : 1.1096469654131 }, { "x" : "2025-07-31", "y" : 1.1111787830667 }, { "x" : "2025-08-01", "y" : 1.1008123862272 }, { "x" : "2025-08-04", "y" : 1.1053313451334 }, { "x" : "2025-08-05", "y" : 1.1063209264495 }, { "x" : "2025-08-06", "y" : 1.106579456989 }, { "x" : "2025-08-07", "y" : 1.1068205585034 }, { "x" : "2025-08-08", "y" : 1.1083000890817 }, { "x" : "2025-08-11", "y" : 1.107273713157 }, { "x" : "2025-08-12", "y" : 1.1095220573996 }, { "x" : "2025-08-13", "y" : 1.1124869282311 }, { "x" : "2025-08-14", "y" : 1.1124820868353 }, { "x" : "2025-08-15", "y" : 1.1105397188117 }, { "x" : "2025-08-18", "y" : 1.1106907703629 }, { "x" : "2025-08-19", "y" : 1.1112397846547 }, { "x" : "2025-08-21", "y" : 1.1108427901933 }, { "x" : "2025-08-22", "y" : 1.1201373019869 }, { "x" : "2025-08-25", "y" : 1.1141426856191 }, { "x" : "2025-08-26", "y" : 1.1139102986173 }, { "x" : "2025-08-27", "y" : 1.114275339866 }, { "x" : "2025-08-28", "y" : 1.113197645145 }, { "x" : "2025-08-29", "y" : 1.1088975173322 }, { "x" : "2025-09-01", "y" : 1.1081257988303 }, { "x" : "2025-09-02", "y" : 1.1019810991905 }, { "x" : "2025-09-03", "y" : 1.1068011929199 }, { "x" : "2025-09-04", "y" : 1.1092441612766 }, { "x" : "2025-09-05", "y" : 1.1092315736473 }, { "x" : "2025-09-08", "y" : 1.1122835896046 }, { "x" : "2025-09-09", "y" : 1.1125953754987 }, { "x" : "2025-09-10", "y" : 1.1174667880243 }, { "x" : "2025-09-11", "y" : 1.122143576436 }, { "x" : "2025-09-12", "y" : 1.1210503892482 }, { "x" : "2025-09-15", "y" : 1.1239116542081 }, { "x" : "2025-09-16", "y" : 1.1199552655021 }, { "x" : "2025-09-17", "y" : 1.1184060188233 }, { "x" : "2025-09-18", "y" : 1.1204403733684 }, { "x" : "2025-09-19", "y" : 1.1205720593361 }, { "x" : "2025-09-22", "y" : 1.120826716759 }, { "x" : "2025-09-23", "y" : 1.1221067818273 }, { "x" : "2025-09-24", "y" : 1.1209351640265 }, { "x" : "2025-09-25", "y" : 1.1187284557884 }, { "x" : "2025-09-26", "y" : 1.1230150276928 }, { "x" : "2025-09-29", "y" : 1.1251355590844 }, { "x" : "2025-09-30", "y" : 1.1236744258104 }, { "x" : "2025-10-01", "y" : 1.129317556838 }, { "x" : "2025-10-02", "y" : 1.1305414617142 }, { "x" : "2025-10-03", "y" : 1.1336041287424 }, { "x" : "2025-10-06", "y" : 1.1360141756071 }, { "x" : "2025-10-07", "y" : 1.1344862310701 }, { "x" : "2025-10-08", "y" : 1.1401613153104 }, { "x" : "2025-10-09", "y" : 1.1386285293776 }, { "x" : "2025-10-10", "y" : 1.1308193578373 }, { "x" : "2025-10-13", "y" : 1.1351417560711 }, { "x" : "2025-10-14", "y" : 1.1339217243116 }, { "x" : "2025-10-15", "y" : 1.1387834540455 }, { "x" : "2025-10-16", "y" : 1.1389461249467 }, { "x" : "2025-10-17", "y" : 1.1320151826175 }, { "x" : "2025-10-20", "y" : 1.140697741973 }, { "x" : "2025-10-21", "y" : 1.1423534993609 }, { "x" : "2025-10-22", "y" : 1.1417502614354 }, { "x" : "2025-10-27", "y" : 1.1495894496301 }, { "x" : "2025-10-28", "y" : 1.1488157945699 }, { "x" : "2025-10-29", "y" : 1.1528922498935 }, { "x" : "2025-10-30", "y" : 1.1518881443898 }, { "x" : "2025-10-31", "y" : 1.1495478136256 }, { "x" : "2025-11-03", "y" : 1.1525213989698 }, { "x" : "2025-11-04", "y" : 1.1494538905457 }, { "x" : "2025-11-05", "y" : 1.1501568612262 }, { "x" : "2025-11-06", "y" : 1.1440073201906 }, { "x" : "2025-11-07", "y" : 1.1376689647159 }, { "x" : "2025-11-10", "y" : 1.147299469383 }, { "x" : "2025-11-11", "y" : 1.1521166582749 }, { "x" : "2025-11-12", "y" : 1.1545915798443 }, { "x" : "2025-11-13", "y" : 1.1496514194973 }, { "x" : "2025-11-14", "y" : 1.145526550215 }, { "x" : "2025-11-17", "y" : 1.1435067198575 }, { "x" : "2025-11-18", "y" : 1.1356665633836 }, { "x" : "2025-11-19", "y" : 1.136763623688 }, { "x" : "2025-11-20", "y" : 1.1402746039738 }, { "x" : "2025-11-21", "y" : 1.1334114411867 }, { "x" : "2025-11-24", "y" : 1.1401671249855 }, { "x" : "2025-11-25", "y" : 1.1432753011348 }, { "x" : "2025-11-26", "y" : 1.1489581316085 }, { "x" : "2025-11-27", "y" : 1.1488980982997 }, { "x" : "2025-11-28", "y" : 1.1512190634804 }, { "x" : "2025-12-01", "y" : 1.1472191022115 }, { "x" : "2025-12-02", "y" : 1.1470709554979 }, { "x" : "2025-12-03", "y" : 1.1468840776173 }, { "x" : "2025-12-04", "y" : 1.1466971997366 }, { "x" : "2025-12-05", "y" : 1.1490869127387 }, { "x" : "2025-12-08", "y" : 1.1456785700453 }, { "x" : "2025-12-09", "y" : 1.1466710561989 }, { "x" : "2025-12-10", "y" : 1.1462246794996 }, { "x" : "2025-12-11", "y" : 1.1469121577133 }, { "x" : "2025-12-12", "y" : 1.1422121306015 }, { "x" : "2025-12-15", "y" : 1.1445505248073 }, { "x" : "2025-12-16", "y" : 1.1407722994694 }, { "x" : "2025-12-17", "y" : 1.1407577752818 }, { "x" : "2025-12-18", "y" : 1.1461259150238 }, { "x" : "2025-12-19", "y" : 1.148105077656 }, { "x" : "2025-12-22", "y" : 1.1495148921337 }, { "x" : "2025-12-23", "y" : 1.1509711840118 }, { "x" : "2025-12-29", "y" : 1.1541239010031 }, { "x" : "2025-12-30", "y" : 1.1555647004144 }, { "x" : "2026-01-05", "y" : 1.1642424183741 }, { "x" : "2026-01-06", "y" : 1.1656570742476 }, { "x" : "2026-01-07", "y" : 1.1681736318215 }, { "x" : "2026-01-08", "y" : 1.1665420814129 }, { "x" : "2026-01-09", "y" : 1.1707318253999 }, { "x" : "2026-01-12", "y" : 1.172893992796 }, { "x" : "2026-01-13", "y" : 1.1720118904683 }, { "x" : "2026-01-14", "y" : 1.1736076145474 }, { "x" : "2026-01-15", "y" : 1.1787801618963 }, { "x" : "2026-01-16", "y" : 1.1764785622991 }, { "x" : "2026-01-19", "y" : 1.1720912893605 }, { "x" : "2026-01-20", "y" : 1.1651564739146 }, { "x" : "2026-01-21", "y" : 1.1676681900926 }, { "x" : "2026-01-22", "y" : 1.1757910840854 }, { "x" : "2026-01-23", "y" : 1.1732425732987 }, { "x" : "2026-01-26", "y" : 1.1719315232968 }, { "x" : "2026-01-27", "y" : 1.1748954258492 }, { "x" : "2026-01-28", "y" : 1.1733326232619 }, { "x" : "2026-01-29", "y" : 1.1693529958558 }, { "x" : "2026-01-30", "y" : 1.1710058484062 }, { "x" : "2026-02-02", "y" : 1.1719789689763 }, { "x" : "2026-02-03", "y" : 1.1754173283241 }, { "x" : "2026-02-04", "y" : 1.1743202680197 }, { "x" : "2026-02-05", "y" : 1.1697945311592 }, { "x" : "2026-02-06", "y" : 1.1767332197219 }, { "x" : "2026-02-09", "y" : 1.1804601262636 }, { "x" : "2026-02-10", "y" : 1.1805811611604 }, { "x" : "2026-02-11", "y" : 1.1799546845346 }, { "x" : "2026-02-12", "y" : 1.176227777993 }, { "x" : "2026-02-13", "y" : 1.1769317169526 }, { "x" : "2026-02-16", "y" : 1.1765957240792 }, { "x" : "2026-02-17", "y" : 1.1772493125218 }, { "x" : "2026-02-18", "y" : 1.1846440605755 }, { "x" : "2026-02-19", "y" : 1.1834279019327 }, { "x" : "2026-02-20", "y" : 1.1901235524226 }, { "x" : "2026-02-23", "y" : 1.1868546419304 }, { "x" : "2026-02-24", "y" : 1.1913503621364 }, { "x" : "2026-02-25", "y" : 1.1955410744026 }, { "x" : "2026-02-26", "y" : 1.194337503389 }, { "x" : "2026-02-27", "y" : 1.1931310275379 }, { "x" : "2026-03-02", "y" : 1.1870831558155 }, { "x" : "2026-03-03", "y" : 1.172171656532 }, { "x" : "2026-03-04", "y" : 1.1810168867888 }, { "x" : "2026-03-05", "y" : 1.1710765327859 }, { "x" : "2026-03-06", "y" : 1.1670146016499 }, { "x" : "2026-03-09", "y" : 1.1654150044541 }, { "x" : "2026-03-10", "y" : 1.1741178976723 }, { "x" : "2026-03-11", "y" : 1.1698458499555 }, { "x" : "2026-03-12", "y" : 1.1637398814826 }, { "x" : "2026-03-13", "y" : 1.1636101320733 }, { "x" : "2026-03-16", "y" : 1.1685173709284 }, { "x" : "2026-03-17", "y" : 1.1719073163174 }, { "x" : "2026-03-18", "y" : 1.1677504938224 }, { "x" : "2026-03-19", "y" : 1.1579321429955 }, { "x" : "2026-03-20", "y" : 1.1445805414617 }, { "x" : "2026-03-23", "y" : 1.1493648088617 }, { "x" : "2026-03-24", "y" : 1.1462730934583 }, { "x" : "2026-03-25", "y" : 1.154973081839 }, { "x" : "2026-03-26", "y" : 1.1439075874356 }, { "x" : "2026-03-27", "y" : 1.1375827878694 }, { "x" : "2026-03-30", "y" : 1.1429799759867 }, { "x" : "2026-03-31", "y" : 1.1478174987412 }, { "x" : "2026-04-01", "y" : 1.1592122080638 }, { "x" : "2026-04-02", "y" : 1.1588955807738 }, { "x" : "2026-04-07", "y" : 1.1531701460165 }, { "x" : "2026-04-08", "y" : 1.1741595336767 }, { "x" : "2026-04-09", "y" : 1.174505209342 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.19554107440257

1.1960299270886

0.80397007291142

2026.04.10.