Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99845445525127 }, { "x" : "2024-09-02", "y" : 0.99964755628173 }, { "x" : "2024-09-03", "y" : 0.99531128963713 }, { "x" : "2024-09-04", "y" : 0.99446226294905 }, { "x" : "2024-09-05", "y" : 0.99253451670109 }, { "x" : "2024-09-06", "y" : 0.98652065515475 }, { "x" : "2024-09-09", "y" : 0.99017714249048 }, { "x" : "2024-09-10", "y" : 0.99185380746158 }, { "x" : "2024-09-11", "y" : 0.99137024352094 }, { "x" : "2024-09-12", "y" : 0.998743663685 }, { "x" : "2024-09-13", "y" : 1.0036815954634 }, { "x" : "2024-09-16", "y" : 1.0035151378762 }, { "x" : "2024-09-17", "y" : 1.0055609853173 }, { "x" : "2024-09-18", "y" : 1.002402010882 }, { "x" : "2024-09-19", "y" : 1.0084921267421 }, { "x" : "2024-09-20", "y" : 1.0050467336651 }, { "x" : "2024-09-23", "y" : 1.0115422992907 }, { "x" : "2024-09-24", "y" : 1.0149774631306 }, { "x" : "2024-09-25", "y" : 1.0126796044819 }, { "x" : "2024-09-26", "y" : 1.0208323065349 }, { "x" : "2024-09-27", "y" : 1.0241000828568 }, { "x" : "2024-09-30", "y" : 1.0187501917982 }, { "x" : "2024-10-01", "y" : 1.0237309003868 }, { "x" : "2024-10-02", "y" : 1.0254326734855 }, { "x" : "2024-10-03", "y" : 1.0227033270129 }, { "x" : "2024-10-04", "y" : 1.0237364799707 }, { "x" : "2024-10-07", "y" : 1.0246924486841 }, { "x" : "2024-10-08", "y" : 1.0212033488663 }, { "x" : "2024-10-09", "y" : 1.023975472149 }, { "x" : "2024-10-10", "y" : 1.0256558568428 }, { "x" : "2024-10-11", "y" : 1.0278356142982 }, { "x" : "2024-10-14", "y" : 1.0299679452903 }, { "x" : "2024-10-15", "y" : 1.029054753387 }, { "x" : "2024-10-16", "y" : 1.0317403931189 }, { "x" : "2024-10-17", "y" : 1.0332236325137 }, { "x" : "2024-10-18", "y" : 1.035476854491 }, { "x" : "2024-10-21", "y" : 1.0275677942696 }, { "x" : "2024-10-22", "y" : 1.0278616523566 }, { "x" : "2024-10-24", "y" : 1.0279704542432 }, { "x" : "2024-10-25", "y" : 1.0286000172967 }, { "x" : "2024-10-28", "y" : 1.0281062241189 }, { "x" : "2024-10-29", "y" : 1.0255498447481 }, { "x" : "2024-10-30", "y" : 1.0221816359154 }, { "x" : "2024-10-31", "y" : 1.0137220567462 }, { "x" : "2024-11-04", "y" : 1.0149718835466 }, { "x" : "2024-11-05", "y" : 1.0170967750935 }, { "x" : "2024-11-06", "y" : 1.0221509482038 }, { "x" : "2024-11-07", "y" : 1.0278486333274 }, { "x" : "2024-11-08", "y" : 1.0285414316654 }, { "x" : "2024-11-11", "y" : 1.0343283901319 }, { "x" : "2024-11-12", "y" : 1.0300776771076 }, { "x" : "2024-11-13", "y" : 1.0288752767706 }, { "x" : "2024-11-14", "y" : 1.0339192206437 }, { "x" : "2024-11-15", "y" : 1.0284177508883 }, { "x" : "2024-11-18", "y" : 1.0283898529687 }, { "x" : "2024-11-19", "y" : 1.0295364574664 }, { "x" : "2024-11-20", "y" : 1.0275631446163 }, { "x" : "2024-11-21", "y" : 1.0316790176957 }, { "x" : "2024-11-22", "y" : 1.0418682678833 }, { "x" : "2024-11-25", "y" : 1.0417324980076 }, { "x" : "2024-11-26", "y" : 1.0401153485985 }, { "x" : "2024-11-27", "y" : 1.0399693494856 }, { "x" : "2024-11-28", "y" : 1.0418654780913 }, { "x" : "2024-11-29", "y" : 1.0452150883109 }, { "x" : "2024-12-02", "y" : 1.048307107739 }, { "x" : "2024-12-03", "y" : 1.0495262468278 }, { "x" : "2024-12-04", "y" : 1.0547905842661 }, { "x" : "2024-12-05", "y" : 1.055979965574 }, { "x" : "2024-12-06", "y" : 1.0549979588022 }, { "x" : "2024-12-09", "y" : 1.0561891999714 }, { "x" : "2024-12-10", "y" : 1.0554796628815 }, { "x" : "2024-12-11", "y" : 1.0587920758749 }, { "x" : "2024-12-12", "y" : 1.0554787329509 }, { "x" : "2024-12-13", "y" : 1.051677176433 }, { "x" : "2024-12-16", "y" : 1.0493755980617 }, { "x" : "2024-12-17", "y" : 1.0480764849365 }, { "x" : "2024-12-18", "y" : 1.0467978302858 }, { "x" : "2024-12-19", "y" : 1.0386004915613 }, { "x" : "2024-12-20", "y" : 1.0414935058293 }, { "x" : "2024-12-23", "y" : 1.0398205605808 }, { "x" : "2024-12-30", "y" : 1.0373078879508 }, { "x" : "2025-01-02", "y" : 1.0426717279692 }, { "x" : "2025-01-03", "y" : 1.0423183543203 }, { "x" : "2025-01-06", "y" : 1.0463570431553 }, { "x" : "2025-01-07", "y" : 1.0399907378907 }, { "x" : "2025-01-08", "y" : 1.0389929222978 }, { "x" : "2025-01-09", "y" : 1.0384247346675 }, { "x" : "2025-01-10", "y" : 1.0325159552852 }, { "x" : "2025-01-13", "y" : 1.0317515522867 }, { "x" : "2025-01-14", "y" : 1.0318147875713 }, { "x" : "2025-01-15", "y" : 1.042640110327 }, { "x" : "2025-01-16", "y" : 1.04528483311 }, { "x" : "2025-01-17", "y" : 1.050226484611 }, { "x" : "2025-01-20", "y" : 1.0505454508257 }, { "x" : "2025-01-21", "y" : 1.049959594513 }, { "x" : "2025-01-22", "y" : 1.0504729162346 }, { "x" : "2025-01-23", "y" : 1.0513963373751 }, { "x" : "2025-01-24", "y" : 1.0487711431359 }, { "x" : "2025-01-27", "y" : 1.0421091199229 }, { "x" : "2025-01-28", "y" : 1.0454884879235 }, { "x" : "2025-01-29", "y" : 1.0492974838866 }, { "x" : "2025-01-30", "y" : 1.0536039927503 }, { "x" : "2025-01-31", "y" : 1.0580499912122 }, { "x" : "2025-02-03", "y" : 1.0577291651362 }, { "x" : "2025-02-04", "y" : 1.0573516132902 }, { "x" : "2025-02-05", "y" : 1.0570921626374 }, { "x" : "2025-02-06", "y" : 1.0628939999944 }, { "x" : "2025-02-07", "y" : 1.0603078628427 }, { "x" : "2025-02-10", "y" : 1.0651741899607 }, { "x" : "2025-02-11", "y" : 1.063113463629 }, { "x" : "2025-02-12", "y" : 1.0580983476062 }, { "x" : "2025-02-13", "y" : 1.0639206434376 }, { "x" : "2025-02-14", "y" : 1.0629637447936 }, { "x" : "2025-02-17", "y" : 1.0641391771416 }, { "x" : "2025-02-18", "y" : 1.0654513092959 }, { "x" : "2025-02-19", "y" : 1.0630427888992 }, { "x" : "2025-02-20", "y" : 1.0621965520031 }, { "x" : "2025-02-21", "y" : 1.0644665127321 }, { "x" : "2025-02-24", "y" : 1.0596801596505 }, { "x" : "2025-02-25", "y" : 1.0562942821354 }, { "x" : "2025-02-26", "y" : 1.0631292724502 }, { "x" : "2025-02-27", "y" : 1.0609560245093 }, { "x" : "2025-02-28", "y" : 1.0574390267718 }, { "x" : "2025-03-03", "y" : 1.056349148044 }, { "x" : "2025-03-04", "y" : 1.0416553137633 }, { "x" : "2025-03-05", "y" : 1.0343693070808 }, { "x" : "2025-03-06", "y" : 1.0338411064687 }, { "x" : "2025-03-07", "y" : 1.0280011419548 }, { "x" : "2025-03-10", "y" : 1.0247975308481 }, { "x" : "2025-03-11", "y" : 1.0158376489865 }, { "x" : "2025-03-12", "y" : 1.0207885997941 }, { "x" : "2025-03-13", "y" : 1.0187948284696 }, { "x" : "2025-03-14", "y" : 1.0252652859676 }, { "x" : "2025-03-17", "y" : 1.0311973136163 }, { "x" : "2025-03-18", "y" : 1.0295755145539 }, { "x" : "2025-03-19", "y" : 1.0336560502683 }, { "x" : "2025-03-20", "y" : 1.0329223349815 }, { "x" : "2025-03-21", "y" : 1.0325922095989 }, { "x" : "2025-03-24", "y" : 1.0385112182185 }, { "x" : "2025-03-25", "y" : 1.0405077793349 }, { "x" : "2025-03-26", "y" : 1.0377635539718 }, { "x" : "2025-03-27", "y" : 1.0370595964659 }, { "x" : "2025-03-28", "y" : 1.0295476166342 }, { "x" : "2025-03-31", "y" : 1.0219882103392 }, { "x" : "2025-04-01", "y" : 1.0299047100058 }, { "x" : "2025-04-02", "y" : 1.0289571106683 }, { "x" : "2025-04-03", "y" : 1.0090761231935 }, { "x" : "2025-04-04", "y" : 0.98655971224226 }, { "x" : "2025-04-07", "y" : 0.96813220638137 }, { "x" : "2025-04-08", "y" : 0.97785370144948 }, { "x" : "2025-04-09", "y" : 0.96039518333118 }, { "x" : "2025-04-10", "y" : 0.98217415927294 }, { "x" : "2025-04-11", "y" : 0.9741795454313 }, { "x" : "2025-04-14", "y" : 0.99065977650047 }, { "x" : "2025-04-15", "y" : 0.99665224964174 }, { "x" : "2025-04-16", "y" : 0.99295112563456 }, { "x" : "2025-04-17", "y" : 0.99280419659106 }, { "x" : "2025-04-22", "y" : 0.98935229399944 }, { "x" : "2025-04-23", "y" : 1.0007067472979 }, { "x" : "2025-04-24", "y" : 1.005936677302 }, { "x" : "2025-04-25", "y" : 1.0084112227751 }, { "x" : "2025-04-28", "y" : 1.0091514475766 }, { "x" : "2025-04-29", "y" : 1.0113972301086 }, { "x" : "2025-04-30", "y" : 1.0115144013711 }, { "x" : "2025-05-05", "y" : 1.0254131449418 }, { "x" : "2025-05-06", "y" : 1.0244171892102 }, { "x" : "2025-05-07", "y" : 1.0221704767475 }, { "x" : "2025-05-08", "y" : 1.0277361117181 }, { "x" : "2025-05-09", "y" : 1.0292918857041 }, { "x" : "2025-05-12", "y" : 1.0405524160063 }, { "x" : "2025-05-13", "y" : 1.0448105684759 }, { "x" : "2025-05-14", "y" : 1.0423583413385 }, { "x" : "2025-05-15", "y" : 1.0464249280931 }, { "x" : "2025-05-16", "y" : 1.0491393956753 }, { "x" : "2025-05-19", "y" : 1.0492788852735 }, { "x" : "2025-05-20", "y" : 1.0490287339273 }, { "x" : "2025-05-21", "y" : 1.0460892231266 }, { "x" : "2025-05-22", "y" : 1.041405162417 }, { "x" : "2025-05-23", "y" : 1.0380602018507 }, { "x" : "2025-05-26", "y" : 1.0406547083784 }, { "x" : "2025-05-27", "y" : 1.0448114984066 }, { "x" : "2025-05-28", "y" : 1.0453480683945 }, { "x" : "2025-05-29", "y" : 1.0471493440734 }, { "x" : "2025-05-30", "y" : 1.0433682460299 }, { "x" : "2025-06-02", "y" : 1.0409411270202 }, { "x" : "2025-06-03", "y" : 1.044724084925 }, { "x" : "2025-06-04", "y" : 1.0473018527008 }, { "x" : "2025-06-05", "y" : 1.0470675101758 }, { "x" : "2025-06-06", "y" : 1.0484289286548 }, { "x" : "2025-06-10", "y" : 1.0519291876405 }, { "x" : "2025-06-11", "y" : 1.0521356322459 }, { "x" : "2025-06-12", "y" : 1.0486688507638 }, { "x" : "2025-06-13", "y" : 1.044292597101 }, { "x" : "2025-06-16", "y" : 1.0472711649892 }, { "x" : "2025-06-17", "y" : 1.0444711437868 }, { "x" : "2025-06-18", "y" : 1.0455396341095 }, { "x" : "2025-06-19", "y" : 1.0396466635483 }, { "x" : "2025-06-20", "y" : 1.0417120395332 }, { "x" : "2025-06-23", "y" : 1.0432389856688 }, { "x" : "2025-06-24", "y" : 1.045470819241 }, { "x" : "2025-06-25", "y" : 1.0450337518331 }, { "x" : "2025-06-26", "y" : 1.044508341013 }, { "x" : "2025-06-27", "y" : 1.047638487598 }, { "x" : "2025-06-30", "y" : 1.0470089245445 }, { "x" : "2025-07-01", "y" : 1.0447445433994 }, { "x" : "2025-07-02", "y" : 1.0465160612973 }, { "x" : "2025-07-03", "y" : 1.0513470510504 }, { "x" : "2025-07-04", "y" : 1.0482336432172 }, { "x" : "2025-07-07", "y" : 1.0490408230258 }, { "x" : "2025-07-08", "y" : 1.0488009009168 }, { "x" : "2025-07-09", "y" : 1.052046358903 }, { "x" : "2025-07-10", "y" : 1.0523439367126 }, { "x" : "2025-07-11", "y" : 1.051113638456 }, { "x" : "2025-07-14", "y" : 1.0510996894962 }, { "x" : "2025-07-15", "y" : 1.0523262680302 }, { "x" : "2025-07-16", "y" : 1.0509806583723 }, { "x" : "2025-07-17", "y" : 1.058112296566 }, { "x" : "2025-07-18", "y" : 1.0575720068554 }, { "x" : "2025-07-21", "y" : 1.0610452978521 }, { "x" : "2025-07-22", "y" : 1.0577803113222 }, { "x" : "2025-07-23", "y" : 1.0609383558268 }, { "x" : "2025-07-24", "y" : 1.0591891562646 }, { "x" : "2025-07-25", "y" : 1.0582108692155 }, { "x" : "2025-07-28", "y" : 1.0614814353294 }, { "x" : "2025-07-29", "y" : 1.066426806553 }, { "x" : "2025-07-30", "y" : 1.0656996007808 }, { "x" : "2025-07-31", "y" : 1.0671707510771 }, { "x" : "2025-08-01", "y" : 1.0572149134839 }, { "x" : "2025-08-04", "y" : 1.0615548998511 }, { "x" : "2025-08-05", "y" : 1.0625052889806 }, { "x" : "2025-08-06", "y" : 1.0627535804655 }, { "x" : "2025-08-07", "y" : 1.0629851331986 }, { "x" : "2025-08-08", "y" : 1.0644060672396 }, { "x" : "2025-08-11", "y" : 1.0634203407452 }, { "x" : "2025-08-12", "y" : 1.0655796397263 }, { "x" : "2025-08-13", "y" : 1.0684270873921 }, { "x" : "2025-08-14", "y" : 1.0684224377388 }, { "x" : "2025-08-15", "y" : 1.0665569968447 }, { "x" : "2025-08-18", "y" : 1.0667020660269 }, { "x" : "2025-08-19", "y" : 1.0672293367084 }, { "x" : "2025-08-21", "y" : 1.0668480651398 }, { "x" : "2025-08-22", "y" : 1.0757744694978 }, { "x" : "2025-08-25", "y" : 1.0700172688123 }, { "x" : "2025-08-26", "y" : 1.069794085455 }, { "x" : "2025-08-27", "y" : 1.070144669312 }, { "x" : "2025-08-28", "y" : 1.0691096564929 }, { "x" : "2025-08-29", "y" : 1.0649798344537 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.11537928616663

1.0760629177132

0.92393708228677

2025.09.01.