Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 0.99795580086334 }, { "x" : "2025-02-28", "y" : 0.9946476446225 }, { "x" : "2025-03-03", "y" : 0.99362248356637 }, { "x" : "2025-03-04", "y" : 0.97980117823545 }, { "x" : "2025-03-05", "y" : 0.9729478191273 }, { "x" : "2025-03-06", "y" : 0.97245098339362 }, { "x" : "2025-03-07", "y" : 0.96695779957751 }, { "x" : "2025-03-10", "y" : 0.96394442087585 }, { "x" : "2025-03-11", "y" : 0.95551658232997 }, { "x" : "2025-03-12", "y" : 0.96017354262247 }, { "x" : "2025-03-13", "y" : 0.95829816266997 }, { "x" : "2025-03-14", "y" : 0.96438440040762 }, { "x" : "2025-03-17", "y" : 0.96996418059279 }, { "x" : "2025-03-18", "y" : 0.96843868495979 }, { "x" : "2025-03-19", "y" : 0.97227691594467 }, { "x" : "2025-03-20", "y" : 0.97158676912446 }, { "x" : "2025-03-21", "y" : 0.9712762467909 }, { "x" : "2025-03-24", "y" : 0.9768437810249 }, { "x" : "2025-03-25", "y" : 0.9787217851098 }, { "x" : "2025-03-26", "y" : 0.97614051354271 }, { "x" : "2025-03-27", "y" : 0.97547835746806 }, { "x" : "2025-03-28", "y" : 0.96841244363582 }, { "x" : "2025-03-31", "y" : 0.96130191955285 }, { "x" : "2025-04-01", "y" : 0.96874833258254 }, { "x" : "2025-04-02", "y" : 0.96785700227862 }, { "x" : "2025-04-03", "y" : 0.94915656011231 }, { "x" : "2025-04-04", "y" : 0.92797718754237 }, { "x" : "2025-04-07", "y" : 0.91064391835449 }, { "x" : "2025-04-08", "y" : 0.91978814504454 }, { "x" : "2025-04-09", "y" : 0.90336632450896 }, { "x" : "2025-04-10", "y" : 0.9238520514155 }, { "x" : "2025-04-11", "y" : 0.91633216267871 }, { "x" : "2025-04-14", "y" : 0.93183378745402 }, { "x" : "2025-04-15", "y" : 0.93747042384112 }, { "x" : "2025-04-16", "y" : 0.93398907486212 }, { "x" : "2025-04-17", "y" : 0.93385087055592 }, { "x" : "2025-04-22", "y" : 0.93060394407099 }, { "x" : "2025-04-23", "y" : 0.94128416292363 }, { "x" : "2025-04-24", "y" : 0.94620353645576 }, { "x" : "2025-04-25", "y" : 0.94853114189121 }, { "x" : "2025-04-28", "y" : 0.94922741168701 }, { "x" : "2025-04-29", "y" : 0.95133983826597 }, { "x" : "2025-04-30", "y" : 0.95145005182661 }, { "x" : "2025-05-05", "y" : 0.96452347942462 }, { "x" : "2025-05-06", "y" : 0.96358666415916 }, { "x" : "2025-05-07", "y" : 0.9614733628694 }, { "x" : "2025-05-08", "y" : 0.96670850699987 }, { "x" : "2025-05-09", "y" : 0.96817189816617 }, { "x" : "2025-05-12", "y" : 0.97876377122814 }, { "x" : "2025-05-13", "y" : 0.98276907197558 }, { "x" : "2025-05-14", "y" : 0.9804624595993 }, { "x" : "2025-05-15", "y" : 0.98428756992219 }, { "x" : "2025-05-16", "y" : 0.98684085074372 }, { "x" : "2025-05-19", "y" : 0.98697205736353 }, { "x" : "2025-05-20", "y" : 0.98673676015867 }, { "x" : "2025-05-21", "y" : 0.98397179932385 }, { "x" : "2025-05-22", "y" : 0.97956588103058 }, { "x" : "2025-05-23", "y" : 0.97641954628751 }, { "x" : "2025-05-26", "y" : 0.978859989416 }, { "x" : "2025-05-27", "y" : 0.98276994668638 }, { "x" : "2025-05-28", "y" : 0.98327465481725 }, { "x" : "2025-05-29", "y" : 0.98496896963441 }, { "x" : "2025-05-30", "y" : 0.98141239552673 }, { "x" : "2025-06-02", "y" : 0.97912940034201 }, { "x" : "2025-06-03", "y" : 0.98268772387129 }, { "x" : "2025-06-04", "y" : 0.98511242220541 }, { "x" : "2025-06-05", "y" : 0.98489199508413 }, { "x" : "2025-06-06", "y" : 0.98617257169348 }, { "x" : "2025-06-10", "y" : 0.98946498313995 }, { "x" : "2025-06-11", "y" : 0.98965916893727 }, { "x" : "2025-06-12", "y" : 0.98639824707956 }, { "x" : "2025-06-13", "y" : 0.98228185806068 }, { "x" : "2025-06-16", "y" : 0.98508355674905 }, { "x" : "2025-06-17", "y" : 0.98244980253404 }, { "x" : "2025-06-18", "y" : 0.98345484524179 }, { "x" : "2025-06-19", "y" : 0.97791180291016 }, { "x" : "2025-06-20", "y" : 0.97985453559417 }, { "x" : "2025-06-23", "y" : 0.9812908107257 }, { "x" : "2025-06-24", "y" : 0.98339011664268 }, { "x" : "2025-06-25", "y" : 0.98297900256728 }, { "x" : "2025-06-26", "y" : 0.98248479096599 }, { "x" : "2025-06-27", "y" : 0.98542906751455 }, { "x" : "2025-06-30", "y" : 0.9848368883038 }, { "x" : "2025-07-01", "y" : 0.98270696750887 }, { "x" : "2025-07-02", "y" : 0.98437329158047 }, { "x" : "2025-07-03", "y" : 0.98891741417994 }, { "x" : "2025-07-04", "y" : 0.98598888242575 }, { "x" : "2025-07-07", "y" : 0.98674813139906 }, { "x" : "2025-07-08", "y" : 0.98652245601298 }, { "x" : "2025-07-09", "y" : 0.98957519670059 }, { "x" : "2025-07-10", "y" : 0.98985510415619 }, { "x" : "2025-07-11", "y" : 0.98869786176945 }, { "x" : "2025-07-14", "y" : 0.98868474110747 }, { "x" : "2025-07-15", "y" : 0.98983848465101 }, { "x" : "2025-07-16", "y" : 0.98857277812523 }, { "x" : "2025-07-17", "y" : 0.99528093524079 }, { "x" : "2025-07-18", "y" : 0.99477272826672 }, { "x" : "2025-07-21", "y" : 0.99803977310002 }, { "x" : "2025-07-22", "y" : 0.99496866348564 }, { "x" : "2025-07-23", "y" : 0.99793918135816 }, { "x" : "2025-07-24", "y" : 0.99629385034573 }, { "x" : "2025-07-25", "y" : 0.99537365458545 }, { "x" : "2025-07-28", "y" : 0.99845001246463 }, { "x" : "2025-07-29", "y" : 1.0031017244923 }, { "x" : "2025-07-30", "y" : 1.0024177006477 }, { "x" : "2025-07-31", "y" : 1.0038014931313 }, { "x" : "2025-08-01", "y" : 0.99443683932 }, { "x" : "2025-08-04", "y" : 0.99851911461773 }, { "x" : "2025-08-05", "y" : 0.99941306905404 }, { "x" : "2025-08-06", "y" : 0.99964661683731 }, { "x" : "2025-08-07", "y" : 0.99986441982619 }, { "x" : "2025-08-08", "y" : 1.0012009779267 }, { "x" : "2025-08-11", "y" : 1.00027378448 }, { "x" : "2025-08-12", "y" : 1.0023048629547 }, { "x" : "2025-08-13", "y" : 1.0049832274204 }, { "x" : "2025-08-14", "y" : 1.0049788538664 }, { "x" : "2025-08-15", "y" : 1.0032241840042 }, { "x" : "2025-08-18", "y" : 1.0033606388888 }, { "x" : "2025-08-19", "y" : 1.0038565999117 }, { "x" : "2025-08-21", "y" : 1.0034979684842 }, { "x" : "2025-08-22", "y" : 1.0118943174413 }, { "x" : "2025-08-25", "y" : 1.0064789828863 }, { "x" : "2025-08-26", "y" : 1.0062690522946 }, { "x" : "2025-08-27", "y" : 1.0065988182657 }, { "x" : "2025-08-28", "y" : 1.0056252651467 }, { "x" : "2025-08-29", "y" : 1.0017406744895 }, { "x" : "2025-09-01", "y" : 1.0010435299829 }, { "x" : "2025-09-02", "y" : 0.99549261525408 }, { "x" : "2025-09-03", "y" : 0.99984692561022 }, { "x" : "2025-09-04", "y" : 1.0020538209554 }, { "x" : "2025-09-05", "y" : 1.0020424497151 }, { "x" : "2025-09-08", "y" : 1.0047995381527 }, { "x" : "2025-09-09", "y" : 1.0050811950299 }, { "x" : "2025-09-10", "y" : 1.0094818650584 }, { "x" : "2025-09-11", "y" : 1.0137067182163 }, { "x" : "2025-09-12", "y" : 1.0127191697245 }, { "x" : "2025-09-15", "y" : 1.0153039401348 }, { "x" : "2025-09-16", "y" : 1.0117298718111 }, { "x" : "2025-09-17", "y" : 1.0103303345331 }, { "x" : "2025-09-18", "y" : 1.0121681019213 }, { "x" : "2025-09-19", "y" : 1.0122870625899 }, { "x" : "2025-09-22", "y" : 1.01251711153 }, { "x" : "2025-09-23", "y" : 1.0136734792059 }, { "x" : "2025-09-24", "y" : 1.0126150791395 }, { "x" : "2025-09-25", "y" : 1.0106216132291 }, { "x" : "2025-09-26", "y" : 1.0144939579352 }, { "x" : "2025-09-29", "y" : 1.0164095745844 }, { "x" : "2025-09-30", "y" : 1.0150896359891 }, { "x" : "2025-10-01", "y" : 1.0201874505242 }, { "x" : "2025-10-02", "y" : 1.0212930849738 }, { "x" : "2025-10-03", "y" : 1.0240597952302 }, { "x" : "2025-10-06", "y" : 1.0262369504083 }, { "x" : "2025-10-07", "y" : 1.0248566567679 }, { "x" : "2025-10-08", "y" : 1.0299833367593 }, { "x" : "2025-10-09", "y" : 1.0285986695649 }, { "x" : "2025-10-10", "y" : 1.021544126973 }, { "x" : "2025-10-13", "y" : 1.0254488359786 }, { "x" : "2025-10-14", "y" : 1.0243467003722 }, { "x" : "2025-10-15", "y" : 1.0287386232927 }, { "x" : "2025-10-16", "y" : 1.0288855747069 }, { "x" : "2025-10-17", "y" : 1.0226243948095 }, { "x" : "2025-10-20", "y" : 1.0304679265418 }, { "x" : "2025-10-21", "y" : 1.0319636820076 }, { "x" : "2025-10-22", "y" : 1.03141873718 }, { "x" : "2025-10-27", "y" : 1.0385003958066 }, { "x" : "2025-10-28", "y" : 1.0378015018784 }, { "x" : "2025-10-29", "y" : 1.0414840343411 }, { "x" : "2025-10-30", "y" : 1.0405769592429 }, { "x" : "2025-10-31", "y" : 1.0384627832423 }, { "x" : "2025-11-03", "y" : 1.0411490201052 }, { "x" : "2025-11-04", "y" : 1.0383779362948 }, { "x" : "2025-11-05", "y" : 1.0390129763347 }, { "x" : "2025-11-06", "y" : 1.0334576880519 }, { "x" : "2025-11-07", "y" : 1.0277318311633 }, { "x" : "2025-11-10", "y" : 1.0364317047676 }, { "x" : "2025-11-11", "y" : 1.0407833909914 }, { "x" : "2025-11-12", "y" : 1.0430191517929 }, { "x" : "2025-11-13", "y" : 1.0385563772978 }, { "x" : "2025-11-14", "y" : 1.0348301092951 }, { "x" : "2025-11-17", "y" : 1.0330054625689 }, { "x" : "2025-11-18", "y" : 1.0259229292315 }, { "x" : "2025-11-19", "y" : 1.0269139765665 }, { "x" : "2025-11-20", "y" : 1.0300856779227 }, { "x" : "2025-11-21", "y" : 1.0238857277813 }, { "x" : "2025-11-24", "y" : 1.0299885850241 }, { "x" : "2025-11-25", "y" : 1.032796406688 }, { "x" : "2025-11-26", "y" : 1.0379300843659 }, { "x" : "2025-11-27", "y" : 1.0378758522963 }, { "x" : "2025-11-28", "y" : 1.0399725340809 }, { "x" : "2025-12-01", "y" : 1.0363591037713 }, { "x" : "2025-12-02", "y" : 1.0362252730191 }, { "x" : "2025-12-03", "y" : 1.036056453835 }, { "x" : "2025-12-04", "y" : 1.0358876346508 }, { "x" : "2025-12-05", "y" : 1.0380464209021 }, { "x" : "2025-12-08", "y" : 1.0349674388905 }, { "x" : "2025-12-09", "y" : 1.0358640174592 }, { "x" : "2025-12-10", "y" : 1.035460775781 }, { "x" : "2025-12-11", "y" : 1.0360818204481 }, { "x" : "2025-12-12", "y" : 1.031835974231 }, { "x" : "2025-12-15", "y" : 1.03394840081 }, { "x" : "2025-12-16", "y" : 1.0305352792733 }, { "x" : "2025-12-17", "y" : 1.0305221586113 }, { "x" : "2025-12-18", "y" : 1.0353715552795 }, { "x" : "2025-12-19", "y" : 1.0371594641522 }, { "x" : "2025-12-22", "y" : 1.0384330430751 }, { "x" : "2025-12-23", "y" : 1.0397486081164 }, { "x" : "2025-12-29", "y" : 1.0425966664771 }, { "x" : "2025-12-30", "y" : 1.0438982361457 }, { "x" : "2026-01-05", "y" : 1.051737394324 }, { "x" : "2026-01-06", "y" : 1.053015346801 }, { "x" : "2026-01-07", "y" : 1.0552887201669 }, { "x" : "2026-01-08", "y" : 1.053814832471 }, { "x" : "2026-01-09", "y" : 1.0575997060972 }, { "x" : "2026-01-12", "y" : 1.0595529353108 }, { "x" : "2026-01-13", "y" : 1.0587560737731 }, { "x" : "2026-01-14", "y" : 1.0601975971694 }, { "x" : "2026-01-15", "y" : 1.0648703022563 }, { "x" : "2026-01-16", "y" : 1.0627911146877 }, { "x" : "2026-01-19", "y" : 1.0588278000586 }, { "x" : "2026-01-20", "y" : 1.052563121318 }, { "x" : "2026-01-21", "y" : 1.05483212113 }, { "x" : "2026-01-22", "y" : 1.0621700700206 }, { "x" : "2026-01-23", "y" : 1.0598678311983 }, { "x" : "2026-01-26", "y" : 1.0586834727768 }, { "x" : "2026-01-27", "y" : 1.0613609625318 }, { "x" : "2026-01-28", "y" : 1.0599491793026 }, { "x" : "2026-01-29", "y" : 1.0563541179198 }, { "x" : "2026-01-30", "y" : 1.0578472492532 }, { "x" : "2026-02-02", "y" : 1.058726333606 }, { "x" : "2026-02-03", "y" : 1.0618324316523 }, { "x" : "2026-02-04", "y" : 1.0608413843173 }, { "x" : "2026-02-05", "y" : 1.056752986044 }, { "x" : "2026-02-06", "y" : 1.0630211636278 }, { "x" : "2026-02-09", "y" : 1.0663879254921 }, { "x" : "2026-02-10", "y" : 1.066497264342 }, { "x" : "2026-02-11", "y" : 1.0659313264552 }, { "x" : "2026-02-12", "y" : 1.0625645645908 }, { "x" : "2026-02-13", "y" : 1.0632004793415 }, { "x" : "2026-02-16", "y" : 1.0628969546944 }, { "x" : "2026-02-17", "y" : 1.0634873844835 }, { "x" : "2026-02-18", "y" : 1.0701675508535 }, { "x" : "2026-02-19", "y" : 1.0690689140903 }, { "x" : "2026-02-20", "y" : 1.0751175392636 }, { "x" : "2026-02-23", "y" : 1.072164515607 }, { "x" : "2026-02-24", "y" : 1.0762257978456 }, { "x" : "2026-02-25", "y" : 1.0800115461825 }, { "x" : "2026-02-26", "y" : 1.0789242806597 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.17664522167358

1.0984001277078

0.90159987229222

2026.02.27.