Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99825402310155 }, { "x" : "2025-08-18", "y" : 0.99838980196305 }, { "x" : "2025-08-19", "y" : 0.99888330590194 }, { "x" : "2025-08-21", "y" : 0.99852645120186 }, { "x" : "2025-08-22", "y" : 1.0068812030703 }, { "x" : "2025-08-25", "y" : 1.0014926970991 }, { "x" : "2025-08-26", "y" : 1.001283806543 }, { "x" : "2025-08-27", "y" : 1.0016119387916 }, { "x" : "2025-08-28", "y" : 1.0006432088375 }, { "x" : "2025-08-29", "y" : 0.99677786317146 }, { "x" : "2025-09-01", "y" : 0.9960841724496 }, { "x" : "2025-09-02", "y" : 0.9905607579942 }, { "x" : "2025-09-03", "y" : 0.99489349627957 }, { "x" : "2025-09-04", "y" : 0.99708945825105 }, { "x" : "2025-09-05", "y" : 0.99707814334592 }, { "x" : "2025-09-08", "y" : 0.99982157264996 }, { "x" : "2025-09-09", "y" : 1.0001018341461 }, { "x" : "2025-09-10", "y" : 1.0044807024293 }, { "x" : "2025-09-11", "y" : 1.0086846248717 }, { "x" : "2025-09-12", "y" : 1.0077019688805 }, { "x" : "2025-09-15", "y" : 1.0102739338531 }, { "x" : "2025-09-16", "y" : 1.0067175721347 }, { "x" : "2025-09-17", "y" : 1.0053249684271 }, { "x" : "2025-09-18", "y" : 1.0071536311706 }, { "x" : "2025-09-19", "y" : 1.0072720024858 }, { "x" : "2025-09-22", "y" : 1.0075009117202 }, { "x" : "2025-09-23", "y" : 1.0086515505337 }, { "x" : "2025-09-24", "y" : 1.0075983939798 }, { "x" : "2025-09-25", "y" : 1.0056148040737 }, { "x" : "2025-09-26", "y" : 1.0094679644573 }, { "x" : "2025-09-29", "y" : 1.0113740907821 }, { "x" : "2025-09-30", "y" : 1.0100606914103 }, { "x" : "2025-10-01", "y" : 1.0151332504154 }, { "x" : "2025-10-02", "y" : 1.0162334073444 }, { "x" : "2025-10-03", "y" : 1.0189864107989 }, { "x" : "2025-10-06", "y" : 1.0211527799416 }, { "x" : "2025-10-07", "y" : 1.019779324535 }, { "x" : "2025-10-08", "y" : 1.0248806059915 }, { "x" : "2025-10-09", "y" : 1.0235027986983 }, { "x" : "2025-10-10", "y" : 1.0164832056345 }, { "x" : "2025-10-13", "y" : 1.0203685699788 }, { "x" : "2025-10-14", "y" : 1.019271894559 }, { "x" : "2025-10-15", "y" : 1.023642059069 }, { "x" : "2025-10-16", "y" : 1.0237882824583 }, { "x" : "2025-10-17", "y" : 1.0175581216213 }, { "x" : "2025-10-20", "y" : 1.0253627950253 }, { "x" : "2025-10-21", "y" : 1.0268511402378 }, { "x" : "2025-10-22", "y" : 1.0263088951691 }, { "x" : "2025-10-27", "y" : 1.0333554699298 }, { "x" : "2025-10-28", "y" : 1.0326600384533 }, { "x" : "2025-10-29", "y" : 1.036324326959 }, { "x" : "2025-10-30", "y" : 1.035421745681 }, { "x" : "2025-10-31", "y" : 1.0333180437051 }, { "x" : "2025-11-03", "y" : 1.0359909724465 }, { "x" : "2025-11-04", "y" : 1.0332336171054 }, { "x" : "2025-11-05", "y" : 1.0338655110377 }, { "x" : "2025-11-06", "y" : 1.0283377446957 }, { "x" : "2025-11-07", "y" : 1.0226402547768 }, { "x" : "2025-11-10", "y" : 1.0312970275744 }, { "x" : "2025-11-11", "y" : 1.0356271547278 }, { "x" : "2025-11-12", "y" : 1.0378518391508 }, { "x" : "2025-11-13", "y" : 1.0334111740781 }, { "x" : "2025-11-14", "y" : 1.0297033667065 }, { "x" : "2025-11-17", "y" : 1.0278877596227 }, { "x" : "2025-11-18", "y" : 1.0208403144847 }, { "x" : "2025-11-19", "y" : 1.0218264519852 }, { "x" : "2025-11-20", "y" : 1.0249824401376 }, { "x" : "2025-11-21", "y" : 1.0188132057128 }, { "x" : "2025-11-24", "y" : 1.0248858282554 }, { "x" : "2025-11-25", "y" : 1.0276797394438 }, { "x" : "2025-11-26", "y" : 1.0327879839189 }, { "x" : "2025-11-27", "y" : 1.0327340205252 }, { "x" : "2025-11-28", "y" : 1.0348203149547 }, { "x" : "2025-12-01", "y" : 1.0312247862571 }, { "x" : "2025-12-02", "y" : 1.0310916185275 }, { "x" : "2025-12-03", "y" : 1.0309236357053 }, { "x" : "2025-12-04", "y" : 1.0307556528831 }, { "x" : "2025-12-05", "y" : 1.0329037441021 }, { "x" : "2025-12-08", "y" : 1.0298400159453 }, { "x" : "2025-12-09", "y" : 1.0307321526955 }, { "x" : "2025-12-10", "y" : 1.0303309087523 }, { "x" : "2025-12-11", "y" : 1.0309488766475 }, { "x" : "2025-12-12", "y" : 1.0267240651495 }, { "x" : "2025-12-15", "y" : 1.0288260263707 }, { "x" : "2025-12-16", "y" : 1.0254298140787 }, { "x" : "2025-12-17", "y" : 1.0254167584189 }, { "x" : "2025-12-18", "y" : 1.0302421302659 }, { "x" : "2025-12-19", "y" : 1.0320211815024 }, { "x" : "2025-12-22", "y" : 1.0332884508763 }, { "x" : "2025-12-23", "y" : 1.0345974983615 }, { "x" : "2025-12-29", "y" : 1.0374314469065 }, { "x" : "2025-12-30", "y" : 1.0387265683546 }, { "x" : "2026-01-05", "y" : 1.046526889872 }, { "x" : "2026-01-06", "y" : 1.0477985111326 }, { "x" : "2026-01-07", "y" : 1.0500606217801 }, { "x" : "2026-01-08", "y" : 1.0485940360005 }, { "x" : "2026-01-09", "y" : 1.0523601586524 }, { "x" : "2026-01-12", "y" : 1.0543037112018 }, { "x" : "2026-01-13", "y" : 1.0535107974658 }, { "x" : "2026-01-14", "y" : 1.0549451792847 }, { "x" : "2026-01-15", "y" : 1.0595947349135 }, { "x" : "2026-01-16", "y" : 1.0575258480304 }, { "x" : "2026-01-19", "y" : 1.0535821684058 }, { "x" : "2026-01-20", "y" : 1.0473485260595 }, { "x" : "2026-01-21", "y" : 1.0496062848205 }, { "x" : "2026-01-22", "y" : 1.0569078801351 }, { "x" : "2026-01-23", "y" : 1.0546170470361 }, { "x" : "2026-01-26", "y" : 1.0534385561485 }, { "x" : "2026-01-27", "y" : 1.0561027811166 }, { "x" : "2026-01-28", "y" : 1.0546979921266 }, { "x" : "2026-01-29", "y" : 1.0511207413526 }, { "x" : "2026-01-30", "y" : 1.0526064754332 }, { "x" : "2026-02-02", "y" : 1.053481204637 }, { "x" : "2026-02-03", "y" : 1.0565719144907 }, { "x" : "2026-02-04", "y" : 1.0555857769902 }, { "x" : "2026-02-05", "y" : 1.0515176334093 }, { "x" : "2026-02-06", "y" : 1.0577547572648 }, { "x" : "2026-02-09", "y" : 1.061104839559 }, { "x" : "2026-02-10", "y" : 1.0612136367237 }, { "x" : "2026-02-11", "y" : 1.0606505025994 }, { "x" : "2026-02-12", "y" : 1.0573004203052 }, { "x" : "2026-02-13", "y" : 1.0579331846149 }, { "x" : "2026-02-16", "y" : 1.0576311636858 }, { "x" : "2026-02-17", "y" : 1.0582186683749 }, { "x" : "2026-02-18", "y" : 1.0648657399469 }, { "x" : "2026-02-19", "y" : 1.0637725460364 }, { "x" : "2026-02-20", "y" : 1.0697912051854 }, { "x" : "2026-02-23", "y" : 1.0668528113623 }, { "x" : "2026-02-24", "y" : 1.0708939732463 }, { "x" : "2026-02-25", "y" : 1.0746609662755 }, { "x" : "2026-02-26", "y" : 1.0735790872701 }, { "x" : "2026-02-27", "y" : 1.0724945971328 }, { "x" : "2026-03-02", "y" : 1.0670582204091 }, { "x" : "2026-03-03", "y" : 1.0536544097232 }, { "x" : "2026-03-04", "y" : 1.0616053065164 }, { "x" : "2026-03-05", "y" : 1.0526700129773 }, { "x" : "2026-03-06", "y" : 1.0490187801314 }, { "x" : "2026-03-09", "y" : 1.0475809168032 }, { "x" : "2026-03-10", "y" : 1.0554038681309 }, { "x" : "2026-03-11", "y" : 1.0515637634071 }, { "x" : "2026-03-12", "y" : 1.0460751640444 }, { "x" : "2026-03-13", "y" : 1.0459585334839 }, { "x" : "2026-03-16", "y" : 1.0503696057278 }, { "x" : "2026-03-17", "y" : 1.0534167967155 }, { "x" : "2026-03-18", "y" : 1.0496802668925 }, { "x" : "2026-03-19", "y" : 1.0408546408954 }, { "x" : "2026-03-20", "y" : 1.0288530080675 }, { "x" : "2026-03-23", "y" : 1.0331535423922 }, { "x" : "2026-03-24", "y" : 1.0303744276181 }, { "x" : "2026-03-25", "y" : 1.0381947678138 }, { "x" : "2026-03-26", "y" : 1.028248095832 }, { "x" : "2026-03-27", "y" : 1.0225627911956 }, { "x" : "2026-03-30", "y" : 1.0274142743621 }, { "x" : "2026-03-31", "y" : 1.0317626794392 }, { "x" : "2026-04-01", "y" : 1.0420052797088 }, { "x" : "2026-04-02", "y" : 1.0417206663261 }, { "x" : "2026-04-07", "y" : 1.036574125249 }, { "x" : "2026-04-08", "y" : 1.0554412943555 }, { "x" : "2026-04-09", "y" : 1.0557520190578 }, { "x" : "2026-04-10", "y" : 1.0563377829923 }, { "x" : "2026-04-13", "y" : 1.0554177941679 }, { "x" : "2026-04-14", "y" : 1.0639727328194 }, { "x" : "2026-04-15", "y" : 1.0651050937092 }, { "x" : "2026-04-16", "y" : 1.0680765618703 }, { "x" : "2026-04-17", "y" : 1.0766036484476 }, { "x" : "2026-04-20", "y" : 1.0744076864762 }, { "x" : "2026-04-21", "y" : 1.07178175811 }, { "x" : "2026-04-22", "y" : 1.074722763065 }, { "x" : "2026-04-23", "y" : 1.0751535998371 }, { "x" : "2026-04-24", "y" : 1.0758829760289 }, { "x" : "2026-04-27", "y" : 1.0741126285656 }, { "x" : "2026-04-28", "y" : 1.07174607264 }, { "x" : "2026-04-29", "y" : 1.0716677386814 }, { "x" : "2026-04-30", "y" : 1.0774218031259 }, { "x" : "2026-05-04", "y" : 1.0770954116319 }, { "x" : "2026-05-05", "y" : 1.0840384114918 }, { "x" : "2026-05-06", "y" : 1.0925994427844 }, { "x" : "2026-05-07", "y" : 1.0919658080975 }, { "x" : "2026-05-08", "y" : 1.0930076497462 }, { "x" : "2026-05-11", "y" : 1.0952601862433 }, { "x" : "2026-05-12", "y" : 1.0853718295418 }, { "x" : "2026-05-13", "y" : 1.0930442055936 }, { "x" : "2026-05-14", "y" : 1.0999471680968 }, { "x" : "2026-05-15", "y" : 1.0894834919886 }, { "x" : "2026-05-18", "y" : 1.0884651505274 }, { "x" : "2026-05-19", "y" : 1.085416218785 }, { "x" : "2026-05-20", "y" : 1.0950582587057 }, { "x" : "2026-05-21", "y" : 1.09359689519 }, { "x" : "2026-05-22", "y" : 1.1000759839398 }, { "x" : "2026-05-26", "y" : 1.1055062680223 }, { "x" : "2026-05-27", "y" : 1.1046402425916 }, { "x" : "2026-05-28", "y" : 1.1069902613482 }, { "x" : "2026-05-29", "y" : 1.1090121478562 }, { "x" : "2026-06-01", "y" : 1.1078232124408 }, { "x" : "2026-06-02", "y" : 1.1100635636555 }, { "x" : "2026-06-03", "y" : 1.1062887372305 }, { "x" : "2026-06-04", "y" : 1.1051154686068 }, { "x" : "2026-06-05", "y" : 1.0970087742737 }, { "x" : "2026-06-08", "y" : 1.0970340152159 }, { "x" : "2026-06-09", "y" : 1.0923766261912 }, { "x" : "2026-06-10", "y" : 1.091884863007 }, { "x" : "2026-06-11", "y" : 1.0939929168694 }, { "x" : "2026-06-12", "y" : 1.1034661035906 }, { "x" : "2026-06-15", "y" : 1.1093228725585 }, { "x" : "2026-06-16", "y" : 1.1097667649903 }, { "x" : "2026-06-17", "y" : 1.1106066791015 }, { "x" : "2026-06-18", "y" : 1.1128766231449 }, { "x" : "2026-06-19", "y" : 1.1112794807677 }, { "x" : "2026-06-22", "y" : 1.1160456669571 }, { "x" : "2026-06-23", "y" : 1.1082636233634 }, { "x" : "2026-06-24", "y" : 1.1096066155639 }, { "x" : "2026-06-25", "y" : 1.1099260440394 }, { "x" : "2026-06-26", "y" : 1.1059388455489 }, { "x" : "2026-06-29", "y" : 1.1047525212655 }, { "x" : "2026-06-30", "y" : 1.1102385094963 }, { "x" : "2026-07-01", "y" : 1.1092071123753 }, { "x" : "2026-07-02", "y" : 1.107381931141 }, { "x" : "2026-07-03", "y" : 1.1097615427264 }, { "x" : "2026-07-06", "y" : 1.1120410609203 }, { "x" : "2026-07-07", "y" : 1.10544534161 }, { "x" : "2026-07-08", "y" : 1.0995807392463 }, { "x" : "2026-07-09", "y" : 1.1062208477997 }, { "x" : "2026-07-10", "y" : 1.1082888643056 }, { "x" : "2026-07-13", "y" : 1.1056028799045 }, { "x" : "2026-07-14", "y" : 1.1074332834027 }, { "x" : "2026-07-15", "y" : 1.1067230555118 }, { "x" : "2026-07-16", "y" : 1.1039082552677 }, { "x" : "2026-07-17", "y" : 1.0999454273422 }, { "x" : "2026-07-20", "y" : 1.1010551584217 }, { "x" : "2026-07-21", "y" : 1.1047742806984 }, { "x" : "2026-07-22", "y" : 1.108048640166 }, { "x" : "2026-07-23", "y" : 1.0997817964066 }, { "x" : "2026-07-24", "y" : 1.1045723531608 }, { "x" : "2026-07-27", "y" : 1.1013676238786 }, { "x" : "2026-07-28", "y" : 1.102485188354 }, { "x" : "2026-07-29", "y" : 1.0957824126337 }, { "x" : "2026-07-30", "y" : 1.0982595064787 }, { "x" : "2026-07-31", "y" : 1.0988626779595 }, { "x" : "2026-08-03", "y" : 1.1062887372305 }, { "x" : "2026-08-04", "y" : 1.1142196153454 }, { "x" : "2026-08-05", "y" : 1.1160691671446 }, { "x" : "2026-08-06", "y" : 1.1141160404447 }, { "x" : "2026-08-07", "y" : 1.1164347256179 }, { "x" : "2026-08-10", "y" : 1.1139672059234 }, { "x" : "2026-08-11", "y" : 1.1153676430269 }, { "x" : "2026-08-12", "y" : 1.1168342288065 }, { "x" : "2026-08-13", "y" : 1.1195097686798 }, { "x" : "2026-08-14", "y" : 1.1169882855917 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.12894901068562

1.1198321412065

0.88016785879347

2026.08.17.