Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0068659394786 }, { "x" : "2025-10-28", "y" : 1.0061883350266 }, { "x" : "2025-10-29", "y" : 1.0097586914008 }, { "x" : "2025-10-30", "y" : 1.0088792473248 }, { "x" : "2025-10-31", "y" : 1.0068294726558 }, { "x" : "2025-11-03", "y" : 1.009433882258 }, { "x" : "2025-11-04", "y" : 1.0067472102881 }, { "x" : "2025-11-05", "y" : 1.0073629059478 }, { "x" : "2025-11-06", "y" : 1.0019768410233 }, { "x" : "2025-11-07", "y" : 0.99642540329762 }, { "x" : "2025-11-10", "y" : 1.0048602642233 }, { "x" : "2025-11-11", "y" : 1.0090793908175 }, { "x" : "2025-11-12", "y" : 1.0112470466114 }, { "x" : "2025-11-13", "y" : 1.0069202156801 }, { "x" : "2025-11-14", "y" : 1.0033074560236 }, { "x" : "2025-11-17", "y" : 1.0015383910838 }, { "x" : "2025-11-18", "y" : 0.99467160353949 }, { "x" : "2025-11-19", "y" : 0.99563246191761 }, { "x" : "2025-11-20", "y" : 0.99870754795387 }, { "x" : "2025-11-21", "y" : 0.99269645864747 }, { "x" : "2025-11-24", "y" : 0.99861341266705 }, { "x" : "2025-11-25", "y" : 1.0013357033941 }, { "x" : "2025-11-26", "y" : 1.0063130006768 }, { "x" : "2025-11-27", "y" : 1.0062604206066 }, { "x" : "2025-11-28", "y" : 1.0082932339627 }, { "x" : "2025-12-01", "y" : 1.0047898747746 }, { "x" : "2025-12-02", "y" : 1.0046601207306 }, { "x" : "2025-12-03", "y" : 1.0044964440607 }, { "x" : "2025-12-04", "y" : 1.0043327673909 }, { "x" : "2025-12-05", "y" : 1.0064257934078 }, { "x" : "2025-12-08", "y" : 1.0034406023301 }, { "x" : "2025-12-09", "y" : 1.0043098696184 }, { "x" : "2025-12-10", "y" : 1.0039189113551 }, { "x" : "2025-12-11", "y" : 1.0045210379645 }, { "x" : "2025-12-12", "y" : 1.0004045273137 }, { "x" : "2025-12-15", "y" : 1.0024526058513 }, { "x" : "2025-12-16", "y" : 0.99914345369646 }, { "x" : "2025-12-17", "y" : 0.99913073271176 }, { "x" : "2025-12-18", "y" : 1.0038324086591 }, { "x" : "2025-12-19", "y" : 1.0055658548417 }, { "x" : "2025-12-22", "y" : 1.0068006384238 }, { "x" : "2025-12-23", "y" : 1.008076129157 }, { "x" : "2025-12-29", "y" : 1.0108374309039 }, { "x" : "2025-12-30", "y" : 1.0120993525867 }, { "x" : "2026-01-05", "y" : 1.0196997169157 }, { "x" : "2026-01-06", "y" : 1.020938740826 }, { "x" : "2026-01-07", "y" : 1.0231428634428 }, { "x" : "2026-01-08", "y" : 1.0217138728275 }, { "x" : "2026-01-09", "y" : 1.0253834528823 }, { "x" : "2026-01-12", "y" : 1.0272771834722 }, { "x" : "2026-01-13", "y" : 1.0265045956677 }, { "x" : "2026-01-14", "y" : 1.0279022078541 }, { "x" : "2026-01-15", "y" : 1.0324325745407 }, { "x" : "2026-01-16", "y" : 1.0304167224977 }, { "x" : "2026-01-19", "y" : 1.0265741370508 }, { "x" : "2026-01-20", "y" : 1.0205002908865 }, { "x" : "2026-01-21", "y" : 1.022700173175 }, { "x" : "2026-01-22", "y" : 1.0298145958882 }, { "x" : "2026-01-23", "y" : 1.0275824871052 }, { "x" : "2026-01-26", "y" : 1.026434206219 }, { "x" : "2026-01-27", "y" : 1.0290301351647 }, { "x" : "2026-01-28", "y" : 1.0276613572103 }, { "x" : "2026-01-29", "y" : 1.0241758074009 }, { "x" : "2026-01-30", "y" : 1.0256234554604 }, { "x" : "2026-02-02", "y" : 1.0264757614357 }, { "x" : "2026-02-03", "y" : 1.0294872425485 }, { "x" : "2026-02-04", "y" : 1.0285263841703 }, { "x" : "2026-02-05", "y" : 1.024562525336 }, { "x" : "2026-02-06", "y" : 1.0306397637628 }, { "x" : "2026-02-09", "y" : 1.0339039684384 }, { "x" : "2026-02-10", "y" : 1.0340099766443 }, { "x" : "2026-02-11", "y" : 1.0334612781706 }, { "x" : "2026-02-12", "y" : 1.0301970734951 }, { "x" : "2026-02-13", "y" : 1.0308136172205 }, { "x" : "2026-02-16", "y" : 1.030519338441 }, { "x" : "2026-02-17", "y" : 1.0310917827527 }, { "x" : "2026-02-18", "y" : 1.0375684600994 }, { "x" : "2026-02-19", "y" : 1.0365032896466 }, { "x" : "2026-02-20", "y" : 1.0423676635961 }, { "x" : "2026-02-23", "y" : 1.0395045939716 }, { "x" : "2026-02-24", "y" : 1.0434421627709 }, { "x" : "2026-02-25", "y" : 1.0471125908914 }, { "x" : "2026-02-26", "y" : 1.0460584452921 }, { "x" : "2026-02-27", "y" : 1.0450017554959 }, { "x" : "2026-03-02", "y" : 1.0397047374643 }, { "x" : "2026-03-03", "y" : 1.0266445264995 }, { "x" : "2026-03-04", "y" : 1.0343916061855 }, { "x" : "2026-03-05", "y" : 1.0256853642527 }, { "x" : "2026-03-06", "y" : 1.0221277288632 }, { "x" : "2026-03-09", "y" : 1.0207267244143 }, { "x" : "2026-03-10", "y" : 1.0283491384501 }, { "x" : "2026-03-11", "y" : 1.0246074728153 }, { "x" : "2026-03-12", "y" : 1.0192595708449 }, { "x" : "2026-03-13", "y" : 1.0191459300482 }, { "x" : "2026-03-16", "y" : 1.0234439267475 }, { "x" : "2026-03-17", "y" : 1.0264130045779 }, { "x" : "2026-03-18", "y" : 1.022772258755 }, { "x" : "2026-03-19", "y" : 1.0141728730938 }, { "x" : "2026-03-20", "y" : 1.0024788958864 }, { "x" : "2026-03-23", "y" : 1.0066691882485 }, { "x" : "2026-03-24", "y" : 1.0039613146374 }, { "x" : "2026-03-25", "y" : 1.0115811844763 }, { "x" : "2026-03-26", "y" : 1.0018894902617 }, { "x" : "2026-03-27", "y" : 0.99634992545503 }, { "x" : "2026-03-30", "y" : 1.0010770433718 }, { "x" : "2026-03-31", "y" : 1.0053139793445 }, { "x" : "2026-04-01", "y" : 1.0152940158792 }, { "x" : "2026-04-02", "y" : 1.0150166984126 }, { "x" : "2026-04-07", "y" : 1.0100020862415 }, { "x" : "2026-04-08", "y" : 1.0283856052729 }, { "x" : "2026-04-09", "y" : 1.0286883647089 }, { "x" : "2026-04-10", "y" : 1.0292591128894 }, { "x" : "2026-04-13", "y" : 1.0283627075005 }, { "x" : "2026-04-14", "y" : 1.0366983447455 }, { "x" : "2026-04-15", "y" : 1.0378016781523 }, { "x" : "2026-04-16", "y" : 1.0406969742714 }, { "x" : "2026-04-17", "y" : 1.0490054734157 }, { "x" : "2026-04-20", "y" : 1.0468658037881 }, { "x" : "2026-04-21", "y" : 1.0443071897309 }, { "x" : "2026-04-22", "y" : 1.0471728035524 }, { "x" : "2026-04-23", "y" : 1.0475925960477 }, { "x" : "2026-04-24", "y" : 1.0483032750599 }, { "x" : "2026-04-27", "y" : 1.0465783095338 }, { "x" : "2026-04-28", "y" : 1.0442724190394 }, { "x" : "2026-04-29", "y" : 1.0441960931312 }, { "x" : "2026-04-30", "y" : 1.0498026551239 }, { "x" : "2026-05-04", "y" : 1.0494846305063 }, { "x" : "2026-05-05", "y" : 1.0562496501729 }, { "x" : "2026-05-06", "y" : 1.0645912238775 }, { "x" : "2026-05-07", "y" : 1.0639738320864 }, { "x" : "2026-05-08", "y" : 1.0649889666659 }, { "x" : "2026-05-11", "y" : 1.0671837605605 }, { "x" : "2026-05-12", "y" : 1.0575488867442 }, { "x" : "2026-05-13", "y" : 1.0650245854231 }, { "x" : "2026-05-14", "y" : 1.07175059407 }, { "x" : "2026-05-15", "y" : 1.061555148861 }, { "x" : "2026-05-18", "y" : 1.0605629120539 }, { "x" : "2026-05-19", "y" : 1.0575921380922 }, { "x" : "2026-05-20", "y" : 1.0669870093304 }, { "x" : "2026-05-21", "y" : 1.065563107109 }, { "x" : "2026-05-22", "y" : 1.0718761077858 }, { "x" : "2026-05-26", "y" : 1.0771671893578 }, { "x" : "2026-05-27", "y" : 1.076323364039 }, { "x" : "2026-05-28", "y" : 1.078613141286 }, { "x" : "2026-05-29", "y" : 1.0805831977842 }, { "x" : "2026-06-01", "y" : 1.0794247401103 }, { "x" : "2026-06-02", "y" : 1.0816076610858 }, { "x" : "2026-06-03", "y" : 1.0779296003745 }, { "x" : "2026-06-04", "y" : 1.0767864078823 }, { "x" : "2026-06-05", "y" : 1.0688875244455 }, { "x" : "2026-06-08", "y" : 1.0689121183493 }, { "x" : "2026-06-09", "y" : 1.0643741190718 }, { "x" : "2026-06-10", "y" : 1.0638949619812 }, { "x" : "2026-06-11", "y" : 1.0659489769784 }, { "x" : "2026-06-12", "y" : 1.0751793234811 }, { "x" : "2026-06-15", "y" : 1.0808859572202 }, { "x" : "2026-06-16", "y" : 1.0813184707002 }, { "x" : "2026-06-17", "y" : 1.0821368540496 }, { "x" : "2026-06-18", "y" : 1.0843486092571 }, { "x" : "2026-06-19", "y" : 1.0827924087948 }, { "x" : "2026-06-22", "y" : 1.0874364162781 }, { "x" : "2026-06-23", "y" : 1.0798538613277 }, { "x" : "2026-06-24", "y" : 1.0811624266211 }, { "x" : "2026-06-25", "y" : 1.0814736667136 }, { "x" : "2026-06-26", "y" : 1.0775886779844 }, { "x" : "2026-06-29", "y" : 1.0764327645074 }, { "x" : "2026-06-30", "y" : 1.0817781222809 }, { "x" : "2026-07-01", "y" : 1.0807731644891 }, { "x" : "2026-07-02", "y" : 1.0789947708272 }, { "x" : "2026-07-03", "y" : 1.0813133823063 }, { "x" : "2026-07-06", "y" : 1.083534466236 }, { "x" : "2026-07-07", "y" : 1.0771078247625 }, { "x" : "2026-07-08", "y" : 1.0713935584326 }, { "x" : "2026-07-09", "y" : 1.077863451254 }, { "x" : "2026-07-10", "y" : 1.0798784552315 }, { "x" : "2026-07-13", "y" : 1.0772613246446 }, { "x" : "2026-07-14", "y" : 1.0790448067004 }, { "x" : "2026-07-15", "y" : 1.0783527851324 }, { "x" : "2026-07-16", "y" : 1.0756101408298 }, { "x" : "2026-07-17", "y" : 1.0717488979387 }, { "x" : "2026-07-20", "y" : 1.0728301816387 }, { "x" : "2026-07-21", "y" : 1.0764539661486 }, { "x" : "2026-07-22", "y" : 1.0796443891129 }, { "x" : "2026-07-23", "y" : 1.071589461597 }, { "x" : "2026-07-24", "y" : 1.0762572149185 }, { "x" : "2026-07-27", "y" : 1.073134637206 }, { "x" : "2026-07-28", "y" : 1.0742235534968 }, { "x" : "2026-07-29", "y" : 1.0676925999488 }, { "x" : "2026-07-30", "y" : 1.0701061947803 }, { "x" : "2026-07-31", "y" : 1.0706939042737 }, { "x" : "2026-08-03", "y" : 1.0779296003745 }, { "x" : "2026-08-04", "y" : 1.0856571745506 }, { "x" : "2026-08-05", "y" : 1.0874593140506 }, { "x" : "2026-08-06", "y" : 1.0855562547386 }, { "x" : "2026-08-07", "y" : 1.0878155016223 }, { "x" : "2026-08-10", "y" : 1.0854112355129 }, { "x" : "2026-08-11", "y" : 1.086775773139 }, { "x" : "2026-08-12", "y" : 1.0882047637544 }, { "x" : "2026-08-13", "y" : 1.0908117175534 }, { "x" : "2026-08-14", "y" : 1.0883548713739 }, { "x" : "2026-08-17", "y" : 1.0892767187322 }, { "x" : "2026-08-18", "y" : 1.0811047581571 }, { "x" : "2026-08-19", "y" : 1.0817594648367 }, { "x" : "2026-08-24", "y" : 1.0792084833703 }, { "x" : "2026-08-25", "y" : 1.082219964483 }, { "x" : "2026-08-26", "y" : 1.0822903539317 }, { "x" : "2026-08-27", "y" : 1.0844435926096 }, { "x" : "2026-08-28", "y" : 1.0873312561379 }, { "x" : "2026-08-31", "y" : 1.0855350530974 }, { "x" : "2026-09-01", "y" : 1.0823921218094 }, { "x" : "2026-09-02", "y" : 1.0822352296647 }, { "x" : "2026-09-03", "y" : 1.0858055860388 }, { "x" : "2026-09-04", "y" : 1.0867791654016 }, { "x" : "2026-09-07", "y" : 1.0858734312906 }, { "x" : "2026-09-08", "y" : 1.0871955656343 }, { "x" : "2026-09-09", "y" : 1.0805212889919 }, { "x" : "2026-09-10", "y" : 1.0758255495041 }, { "x" : "2026-09-11", "y" : 1.0797860160759 }, { "x" : "2026-09-14", "y" : 1.0752505609954 }, { "x" : "2026-09-15", "y" : 1.0734323082481 }, { "x" : "2026-09-16", "y" : 1.0771044324999 }, { "x" : "2026-09-17", "y" : 1.0829671103181 }, { "x" : "2026-09-18", "y" : 1.077966915263 }, { "x" : "2026-09-21", "y" : 1.08690807138 }, { "x" : "2026-09-22", "y" : 1.0878400955261 }, { "x" : "2026-09-23", "y" : 1.083459836459 }, { "x" : "2026-09-24", "y" : 1.0803160571053 }, { "x" : "2026-09-25", "y" : 1.0823115555729 }, { "x" : "2026-09-28", "y" : 1.0782883321432 }, { "x" : "2026-09-29", "y" : 1.0774716449251 }, { "x" : "2026-09-30", "y" : 1.0786614810279 }, { "x" : "2026-10-01", "y" : 1.0723374554978 }, { "x" : "2026-10-02", "y" : 1.0798199387018 }, { "x" : "2026-10-05", "y" : 1.0860812073741 }, { "x" : "2026-10-06", "y" : 1.0899577154468 }, { "x" : "2026-10-07", "y" : 1.0844215429028 }, { "x" : "2026-10-08", "y" : 1.0822598235684 }, { "x" : "2026-10-09", "y" : 1.0841620348148 }, { "x" : "2026-10-12", "y" : 1.0845775869819 }, { "x" : "2026-10-13", "y" : 1.084976177836 }, { "x" : "2026-10-14", "y" : 1.0815152219303 }, { "x" : "2026-10-15", "y" : 1.0799106817261 }, { "x" : "2026-10-16", "y" : 1.0788590803237 }, { "x" : "2026-10-19", "y" : 1.0770348911169 }, { "x" : "2026-10-20", "y" : 1.0763199717764 }, { "x" : "2026-10-21", "y" : 1.0773961670825 }, { "x" : "2026-10-22", "y" : 1.067653588929 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.098115258905962

1.0910570057007

0.9089429942993

2026.10.26.