Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-04", "y" : 1 }, { "x" : "2025-02-05", "y" : 0.9997546221621 }, { "x" : "2025-02-06", "y" : 1.0052417631321 }, { "x" : "2025-02-07", "y" : 1.0027959001673 }, { "x" : "2025-02-10", "y" : 1.0073982737361 }, { "x" : "2025-02-11", "y" : 1.0054493228803 }, { "x" : "2025-02-12", "y" : 1.0007062308381 }, { "x" : "2025-02-13", "y" : 1.0062127205982 }, { "x" : "2025-02-14", "y" : 1.0053077249165 }, { "x" : "2025-02-17", "y" : 1.0064194008559 }, { "x" : "2025-02-18", "y" : 1.0076603618927 }, { "x" : "2025-02-19", "y" : 1.0053824816055 }, { "x" : "2025-02-20", "y" : 1.0045821452883 }, { "x" : "2025-02-21", "y" : 1.0067289814973 }, { "x" : "2025-02-24", "y" : 1.0022022441079 }, { "x" : "2025-02-25", "y" : 0.99900001934879 }, { "x" : "2025-02-26", "y" : 1.0054642742181 }, { "x" : "2025-02-27", "y" : 1.0034089050168 }, { "x" : "2025-02-28", "y" : 1.0000826721031 }, { "x" : "2025-03-03", "y" : 0.99905190928584 }, { "x" : "2025-03-04", "y" : 0.98515508055253 }, { "x" : "2025-03-05", "y" : 0.9782642728109 }, { "x" : "2025-03-06", "y" : 0.97776472223053 }, { "x" : "2025-03-07", "y" : 0.97224152215173 }, { "x" : "2025-03-10", "y" : 0.96921167752251 }, { "x" : "2025-03-11", "y" : 0.96073778695575 }, { "x" : "2025-03-12", "y" : 0.96542019415631 }, { "x" : "2025-03-13", "y" : 0.96353456661349 }, { "x" : "2025-03-14", "y" : 0.96965406122309 }, { "x" : "2025-03-17", "y" : 0.97526433085727 }, { "x" : "2025-03-18", "y" : 0.97373049949781 }, { "x" : "2025-03-19", "y" : 0.97758970362931 }, { "x" : "2025-03-20", "y" : 0.97689578565762 }, { "x" : "2025-03-21", "y" : 0.97658356654489 }, { "x" : "2025-03-24", "y" : 0.98218152331265 }, { "x" : "2025-03-25", "y" : 0.98406978932686 }, { "x" : "2025-03-26", "y" : 0.98147441298409 }, { "x" : "2025-03-27", "y" : 0.98080863870708 }, { "x" : "2025-03-28", "y" : 0.97370411478406 }, { "x" : "2025-03-31", "y" : 0.96655473684766 }, { "x" : "2025-04-01", "y" : 0.97404183912009 }, { "x" : "2025-04-02", "y" : 0.97314563834297 }, { "x" : "2025-04-03", "y" : 0.95434301183266 }, { "x" : "2025-04-04", "y" : 0.93304790936323 }, { "x" : "2025-04-07", "y" : 0.91561992643942 }, { "x" : "2025-04-08", "y" : 0.92481411969162 }, { "x" : "2025-04-09", "y" : 0.90830256582546 }, { "x" : "2025-04-10", "y" : 0.92890023236138 }, { "x" : "2025-04-11", "y" : 0.92133925289045 }, { "x" : "2025-04-14", "y" : 0.93692558279435 }, { "x" : "2025-04-15", "y" : 0.94259301930833 }, { "x" : "2025-04-16", "y" : 0.93909264728387 }, { "x" : "2025-04-17", "y" : 0.93895368779144 }, { "x" : "2025-04-22", "y" : 0.93568901920983 }, { "x" : "2025-04-23", "y" : 0.94642759770699 }, { "x" : "2025-04-24", "y" : 0.95137385204508 }, { "x" : "2025-04-25", "y" : 0.9537141761549 }, { "x" : "2025-04-28", "y" : 0.9544142505598 }, { "x" : "2025-04-29", "y" : 0.95653822001685 }, { "x" : "2025-04-30", "y" : 0.95664903581461 }, { "x" : "2025-05-05", "y" : 0.96979390020598 }, { "x" : "2025-05-06", "y" : 0.96885196592502 }, { "x" : "2025-05-07", "y" : 0.96672711697751 }, { "x" : "2025-05-08", "y" : 0.97199086737108 }, { "x" : "2025-05-09", "y" : 0.973462254908 }, { "x" : "2025-05-12", "y" : 0.98411200486886 }, { "x" : "2025-05-13", "y" : 0.98813919167791 }, { "x" : "2025-05-14", "y" : 0.98581997533909 }, { "x" : "2025-05-15", "y" : 0.98966598711371 }, { "x" : "2025-05-16", "y" : 0.9922332197618 }, { "x" : "2025-05-19", "y" : 0.99236514333056 }, { "x" : "2025-05-20", "y" : 0.99212856039725 }, { "x" : "2025-05-21", "y" : 0.98934849105822 }, { "x" : "2025-05-22", "y" : 0.98491849761922 }, { "x" : "2025-05-23", "y" : 0.98175497044033 }, { "x" : "2025-05-26", "y" : 0.98420874881928 }, { "x" : "2025-05-27", "y" : 0.98814007116837 }, { "x" : "2025-05-28", "y" : 0.98864753716287 }, { "x" : "2025-05-29", "y" : 0.99035111018081 }, { "x" : "2025-05-30", "y" : 0.98677510197692 }, { "x" : "2025-06-02", "y" : 0.98447963188047 }, { "x" : "2025-06-03", "y" : 0.98805739906528 }, { "x" : "2025-06-04", "y" : 0.99049534661598 }, { "x" : "2025-06-05", "y" : 0.99027371502047 }, { "x" : "2025-06-06", "y" : 0.99156128905158 }, { "x" : "2025-06-10", "y" : 0.99487169113702 }, { "x" : "2025-06-11", "y" : 0.99506693801879 }, { "x" : "2025-06-12", "y" : 0.99178819758984 }, { "x" : "2025-06-13", "y" : 0.98764931549258 }, { "x" : "2025-06-16", "y" : 0.99046632343086 }, { "x" : "2025-06-17", "y" : 0.98781817766059 }, { "x" : "2025-06-18", "y" : 0.9888287121973 }, { "x" : "2025-06-19", "y" : 0.98325538116237 }, { "x" : "2025-06-20", "y" : 0.98520872947049 }, { "x" : "2025-06-23", "y" : 0.9866528528032 }, { "x" : "2025-06-24", "y" : 0.98876362990338 }, { "x" : "2025-06-25", "y" : 0.98835026938793 }, { "x" : "2025-06-26", "y" : 0.98785335727893 }, { "x" : "2025-06-27", "y" : 0.99081372216193 }, { "x" : "2025-06-30", "y" : 0.99021830712159 }, { "x" : "2025-07-01", "y" : 0.98807674785536 }, { "x" : "2025-07-02", "y" : 0.98975217717863 }, { "x" : "2025-07-03", "y" : 0.99432113011006 }, { "x" : "2025-07-04", "y" : 0.99137659605531 }, { "x" : "2025-07-07", "y" : 0.99213999377321 }, { "x" : "2025-07-08", "y" : 0.99191308523494 }, { "x" : "2025-07-09", "y" : 0.99498250693478 }, { "x" : "2025-07-10", "y" : 0.99526394388147 }, { "x" : "2025-07-11", "y" : 0.994100378005 }, { "x" : "2025-07-14", "y" : 0.99408718564812 }, { "x" : "2025-07-15", "y" : 0.99524723356276 }, { "x" : "2025-07-16", "y" : 0.99397461086945 }, { "x" : "2025-07-17", "y" : 1.000719423195 }, { "x" : "2025-07-18", "y" : 1.0002084392386 }, { "x" : "2025-07-21", "y" : 1.0034933361008 }, { "x" : "2025-07-22", "y" : 1.0004054451013 }, { "x" : "2025-07-23", "y" : 1.0033921946981 }, { "x" : "2025-07-24", "y" : 1.0017378731458 }, { "x" : "2025-07-25", "y" : 1.0008126491836 }, { "x" : "2025-07-28", "y" : 1.0039058171258 }, { "x" : "2025-07-29", "y" : 1.0085829473836 }, { "x" : "2025-07-30", "y" : 1.0078951858451 }, { "x" : "2025-07-31", "y" : 1.0092865397503 }, { "x" : "2025-08-01", "y" : 0.99987071490261 }, { "x" : "2025-08-04", "y" : 1.003975296872 }, { "x" : "2025-08-05", "y" : 1.0048741361205 }, { "x" : "2025-08-06", "y" : 1.0051089600729 }, { "x" : "2025-08-07", "y" : 1.005327953197 }, { "x" : "2025-08-08", "y" : 1.0066718146175 }, { "x" : "2025-08-11", "y" : 1.0057395547316 }, { "x" : "2025-08-12", "y" : 1.007781731576 }, { "x" : "2025-08-13", "y" : 1.0104747313596 }, { "x" : "2025-08-14", "y" : 1.0104703339073 }, { "x" : "2025-08-15", "y" : 1.0087060760478 }, { "x" : "2025-08-18", "y" : 1.0088432765593 }, { "x" : "2025-08-19", "y" : 1.0093419476492 }, { "x" : "2025-08-21", "y" : 1.0089813565613 }, { "x" : "2025-08-22", "y" : 1.0174235854715 }, { "x" : "2025-08-25", "y" : 1.0119786600435 }, { "x" : "2025-08-26", "y" : 1.0117675823335 }, { "x" : "2025-08-27", "y" : 1.0120991502363 }, { "x" : "2025-08-28", "y" : 1.0111202773561 }, { "x" : "2025-08-29", "y" : 1.0072144602303 }, { "x" : "2025-09-01", "y" : 1.006513506335 }, { "x" : "2025-09-02", "y" : 1.0009322598859 }, { "x" : "2025-09-03", "y" : 1.0053103633879 }, { "x" : "2025-09-04", "y" : 1.0075293178144 }, { "x" : "2025-09-05", "y" : 1.0075178844385 }, { "x" : "2025-09-08", "y" : 1.0102900383634 }, { "x" : "2025-09-09", "y" : 1.010573234291 }, { "x" : "2025-09-10", "y" : 1.0149979507872 }, { "x" : "2025-09-11", "y" : 1.0192458897013 }, { "x" : "2025-09-12", "y" : 1.0182529449738 }, { "x" : "2025-09-15", "y" : 1.0208518392784 }, { "x" : "2025-09-16", "y" : 1.0172582412653 }, { "x" : "2025-09-17", "y" : 1.0158510565319 }, { "x" : "2025-09-18", "y" : 1.017698865985 }, { "x" : "2025-09-19", "y" : 1.0178184766873 }, { "x" : "2025-09-22", "y" : 1.0180497826779 }, { "x" : "2025-09-23", "y" : 1.0192124690639 }, { "x" : "2025-09-24", "y" : 1.0181482856092 }, { "x" : "2025-09-25", "y" : 1.0161439268545 }, { "x" : "2025-09-26", "y" : 1.0200374311139 }, { "x" : "2025-09-29", "y" : 1.0219635152178 }, { "x" : "2025-09-30", "y" : 1.0206363641161 }, { "x" : "2025-10-01", "y" : 1.0257620345077 }, { "x" : "2025-10-02", "y" : 1.0268737104471 }, { "x" : "2025-10-03", "y" : 1.0296555387671 }, { "x" : "2025-10-06", "y" : 1.031844590518 }, { "x" : "2025-10-07", "y" : 1.0304567545747 }, { "x" : "2025-10-08", "y" : 1.0356114481514 }, { "x" : "2025-10-09", "y" : 1.0342192147557 }, { "x" : "2025-10-10", "y" : 1.0271261242087 }, { "x" : "2025-10-13", "y" : 1.031052169615 }, { "x" : "2025-10-14", "y" : 1.0299440116374 }, { "x" : "2025-10-15", "y" : 1.0343599332291 }, { "x" : "2025-10-16", "y" : 1.0345076876261 }, { "x" : "2025-10-17", "y" : 1.0282122949248 }, { "x" : "2025-10-20", "y" : 1.0360986858654 }, { "x" : "2025-10-21", "y" : 1.0376026145492 }, { "x" : "2025-10-22", "y" : 1.0370546919936 }, { "x" : "2025-10-27", "y" : 1.0441750467449 }, { "x" : "2025-10-28", "y" : 1.0434723338686 }, { "x" : "2025-10-29", "y" : 1.0471749886985 }, { "x" : "2025-10-30", "y" : 1.0462629570932 }, { "x" : "2025-10-31", "y" : 1.0441372286552 }, { "x" : "2025-11-03", "y" : 1.046838143853 }, { "x" : "2025-11-04", "y" : 1.0440519180807 }, { "x" : "2025-11-05", "y" : 1.0446904281535 }, { "x" : "2025-11-06", "y" : 1.0391047842522 }, { "x" : "2025-11-07", "y" : 1.0333476397115 }, { "x" : "2025-11-10", "y" : 1.0420950518108 }, { "x" : "2025-11-11", "y" : 1.0464705168414 }, { "x" : "2025-11-12", "y" : 1.0487184944531 }, { "x" : "2025-11-13", "y" : 1.0442313341343 }, { "x" : "2025-11-14", "y" : 1.0404847047814 }, { "x" : "2025-11-17", "y" : 1.0386500876852 }, { "x" : "2025-11-18", "y" : 1.0315288534435 }, { "x" : "2025-11-19", "y" : 1.0325253161328 }, { "x" : "2025-11-20", "y" : 1.035714348535 }, { "x" : "2025-11-21", "y" : 1.0294805201658 }, { "x" : "2025-11-24", "y" : 1.0356167250941 }, { "x" : "2025-11-25", "y" : 1.0384398894656 }, { "x" : "2025-11-26", "y" : 1.043601618966 }, { "x" : "2025-11-27", "y" : 1.0435470905576 }, { "x" : "2025-11-28", "y" : 1.0456552291864 }, { "x" : "2025-12-01", "y" : 1.0420220541027 }, { "x" : "2025-12-02", "y" : 1.0418874920626 }, { "x" : "2025-12-03", "y" : 1.0417177504041 }, { "x" : "2025-12-04", "y" : 1.0415480087457 }, { "x" : "2025-12-05", "y" : 1.043718591197 }, { "x" : "2025-12-08", "y" : 1.0406227847834 }, { "x" : "2025-12-09", "y" : 1.0415242625033 }, { "x" : "2025-12-10", "y" : 1.0411188174019 }, { "x" : "2025-12-11", "y" : 1.0417432556274 }, { "x" : "2025-12-12", "y" : 1.0374742089423 }, { "x" : "2025-12-15", "y" : 1.0395981783994 }, { "x" : "2025-12-16", "y" : 1.0361664066307 }, { "x" : "2025-12-17", "y" : 1.0361532142738 }, { "x" : "2025-12-18", "y" : 1.0410291093752 }, { "x" : "2025-12-19", "y" : 1.0428267878722 }, { "x" : "2025-12-22", "y" : 1.0441073259796 }, { "x" : "2025-12-23", "y" : 1.0454300796291 }, { "x" : "2025-12-29", "y" : 1.0482937005616 }, { "x" : "2025-12-30", "y" : 1.0496023823638 }, { "x" : "2026-01-05", "y" : 1.057484375852 }, { "x" : "2026-01-06", "y" : 1.0587693114117 }, { "x" : "2026-01-07", "y" : 1.0610551071131 }, { "x" : "2026-01-08", "y" : 1.0595731656907 }, { "x" : "2026-01-09", "y" : 1.0633787209043 }, { "x" : "2026-01-12", "y" : 1.0653426230979 }, { "x" : "2026-01-13", "y" : 1.0645414072903 }, { "x" : "2026-01-14", "y" : 1.0659908075657 }, { "x" : "2026-01-15", "y" : 1.0706890455945 }, { "x" : "2026-01-16", "y" : 1.0685984967749 }, { "x" : "2026-01-19", "y" : 1.0646135255079 }, { "x" : "2026-01-20", "y" : 1.0583146148447 }, { "x" : "2026-01-21", "y" : 1.0605960130939 }, { "x" : "2026-01-22", "y" : 1.0679740585494 }, { "x" : "2026-01-23", "y" : 1.0656592396629 }, { "x" : "2026-01-26", "y" : 1.0644684095822 }, { "x" : "2026-01-27", "y" : 1.0671605298754 }, { "x" : "2026-01-28", "y" : 1.0657410322755 }, { "x" : "2026-01-29", "y" : 1.0621263264915 }, { "x" : "2026-01-30", "y" : 1.063627616704 }, { "x" : "2026-02-02", "y" : 1.0645115046147 }, { "x" : "2026-02-03", "y" : 1.0676345752325 }, { "x" : "2026-02-04", "y" : 1.0666381125431 } ] } ]

2025.02.04. - 2026.02.04.

2025-01-28

2026-02-11

.

0.16238647976908

1.0933212989722

0.90667870102777

2026.02.05.