Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 1.0039633185296 }, { "x" : "2025-03-20", "y" : 1.003250679897 }, { "x" : "2025-03-21", "y" : 1.0029300376732 }, { "x" : "2025-03-24", "y" : 1.0086790172632 }, { "x" : "2025-03-25", "y" : 1.010618225304 }, { "x" : "2025-03-26", "y" : 1.0079528303676 }, { "x" : "2025-03-27", "y" : 1.007269094696 }, { "x" : "2025-03-28", "y" : 0.99997290347405 }, { "x" : "2025-03-31", "y" : 0.99263064815793 }, { "x" : "2025-04-01", "y" : 1.0003197390063 }, { "x" : "2025-04-02", "y" : 0.99939936034134 }, { "x" : "2025-04-03", "y" : 0.9800894727287 }, { "x" : "2025-04-04", "y" : 0.9582198666309 }, { "x" : "2025-04-07", "y" : 0.94032170802048 }, { "x" : "2025-04-08", "y" : 0.94976394409806 }, { "x" : "2025-04-09", "y" : 0.93280693815579 }, { "x" : "2025-04-10", "y" : 0.95396029275087 }, { "x" : "2025-04-11", "y" : 0.94619533162987 }, { "x" : "2025-04-14", "y" : 0.96220215272867 }, { "x" : "2025-04-15", "y" : 0.96802248650367 }, { "x" : "2025-04-16", "y" : 0.96442768072705 }, { "x" : "2025-04-17", "y" : 0.96428497235703 }, { "x" : "2025-04-22", "y" : 0.96093222887894 }, { "x" : "2025-04-23", "y" : 0.97196051494238 }, { "x" : "2025-04-24", "y" : 0.9770402103413 }, { "x" : "2025-04-25", "y" : 0.97944367219345 }, { "x" : "2025-04-28", "y" : 0.98016263334878 }, { "x" : "2025-04-29", "y" : 0.98234390368811 }, { "x" : "2025-04-30", "y" : 0.98245770909712 }, { "x" : "2025-05-05", "y" : 0.9959571983276 }, { "x" : "2025-05-06", "y" : 0.99498985235103 }, { "x" : "2025-05-07", "y" : 0.99280767879417 }, { "x" : "2025-05-08", "y" : 0.99821343572207 }, { "x" : "2025-05-09", "y" : 0.9997245186528 }, { "x" : "2025-05-12", "y" : 1.0106615797455 }, { "x" : "2025-05-13", "y" : 1.0147974128237 }, { "x" : "2025-05-14", "y" : 1.0124156281923 }, { "x" : "2025-05-15", "y" : 1.0163653984589 }, { "x" : "2025-05-16", "y" : 1.0190018904343 }, { "x" : "2025-05-19", "y" : 1.0191373730641 }, { "x" : "2025-05-20", "y" : 1.018894407548 }, { "x" : "2025-05-21", "y" : 1.0160393369299 }, { "x" : "2025-05-22", "y" : 1.0114898302222 }, { "x" : "2025-05-23", "y" : 1.0082409567603 }, { "x" : "2025-05-26", "y" : 1.010760933674 }, { "x" : "2025-05-27", "y" : 1.0147983160412 }, { "x" : "2025-05-28", "y" : 1.0153194725571 }, { "x" : "2025-05-29", "y" : 1.0170690049162 }, { "x" : "2025-05-30", "y" : 1.0133965224319 }, { "x" : "2025-06-02", "y" : 1.0110391246738 }, { "x" : "2025-06-03", "y" : 1.0147134135932 }, { "x" : "2025-06-04", "y" : 1.0172171325914 }, { "x" : "2025-06-05", "y" : 1.0169895217734 }, { "x" : "2025-06-06", "y" : 1.01831183224 }, { "x" : "2025-06-10", "y" : 1.0217115430297 }, { "x" : "2025-06-11", "y" : 1.0219120573218 }, { "x" : "2025-06-12", "y" : 1.0185448623632 }, { "x" : "2025-06-13", "y" : 1.0142943206585 }, { "x" : "2025-06-16", "y" : 1.0171873264129 }, { "x" : "2025-06-17", "y" : 1.0144677384246 }, { "x" : "2025-06-18", "y" : 1.0155055353686 }, { "x" : "2025-06-19", "y" : 1.0097818458695 }, { "x" : "2025-06-20", "y" : 1.0117878920077 }, { "x" : "2025-06-23", "y" : 1.0132709751949 }, { "x" : "2025-06-24", "y" : 1.0154386972713 }, { "x" : "2025-06-25", "y" : 1.0150141850313 }, { "x" : "2025-06-26", "y" : 1.0145038671259 }, { "x" : "2025-06-27", "y" : 1.0175440973379 }, { "x" : "2025-06-30", "y" : 1.0169326190689 }, { "x" : "2025-07-01", "y" : 1.0147332843789 }, { "x" : "2025-07-02", "y" : 1.016453913777 }, { "x" : "2025-07-03", "y" : 1.0211461288548 }, { "x" : "2025-07-04", "y" : 1.0181221565583 }, { "x" : "2025-07-07", "y" : 1.0189061493759 }, { "x" : "2025-07-08", "y" : 1.0186731192527 }, { "x" : "2025-07-09", "y" : 1.0218253484387 }, { "x" : "2025-07-10", "y" : 1.0221143780489 }, { "x" : "2025-07-11", "y" : 1.0209194212543 }, { "x" : "2025-07-14", "y" : 1.0209058729914 }, { "x" : "2025-07-15", "y" : 1.0220972169158 }, { "x" : "2025-07-16", "y" : 1.0207902611473 }, { "x" : "2025-07-17", "y" : 1.0277170363988 }, { "x" : "2025-07-18", "y" : 1.0271922670128 }, { "x" : "2025-07-21", "y" : 1.0305657844941 }, { "x" : "2025-07-22", "y" : 1.0273945877399 }, { "x" : "2025-07-23", "y" : 1.0304619144779 }, { "x" : "2025-07-24", "y" : 1.0287629623006 }, { "x" : "2025-07-25", "y" : 1.0278127774571 }, { "x" : "2025-07-28", "y" : 1.0309893935165 }, { "x" : "2025-07-29", "y" : 1.0357927043507 }, { "x" : "2025-07-30", "y" : 1.0350863882408 }, { "x" : "2025-07-31", "y" : 1.0365152783762 }, { "x" : "2025-08-01", "y" : 1.0268454314806 }, { "x" : "2025-08-04", "y" : 1.0310607477015 }, { "x" : "2025-08-05", "y" : 1.0319838360191 }, { "x" : "2025-08-06", "y" : 1.0322249951 }, { "x" : "2025-08-07", "y" : 1.0324498962655 }, { "x" : "2025-08-08", "y" : 1.0338300126541 }, { "x" : "2025-08-11", "y" : 1.0328726020704 }, { "x" : "2025-08-12", "y" : 1.0349698731792 }, { "x" : "2025-08-13", "y" : 1.0377355252616 }, { "x" : "2025-08-14", "y" : 1.037731009174 }, { "x" : "2025-08-15", "y" : 1.0359191548052 }, { "x" : "2025-08-18", "y" : 1.0360600567401 }, { "x" : "2025-08-19", "y" : 1.0365721810807 }, { "x" : "2025-08-21", "y" : 1.0362018618926 }, { "x" : "2025-08-22", "y" : 1.0448718469805 }, { "x" : "2025-08-25", "y" : 1.039280027241 }, { "x" : "2025-08-26", "y" : 1.0390632550334 }, { "x" : "2025-08-27", "y" : 1.0394037680429 }, { "x" : "2025-08-28", "y" : 1.03839848693 }, { "x" : "2025-08-29", "y" : 1.0343872978712 }, { "x" : "2025-09-01", "y" : 1.0336674334984 }, { "x" : "2025-09-02", "y" : 1.0279356150415 }, { "x" : "2025-09-03", "y" : 1.0324318319148 }, { "x" : "2025-09-04", "y" : 1.0347106497476 }, { "x" : "2025-09-05", "y" : 1.0346989079197 }, { "x" : "2025-09-08", "y" : 1.03754584958 }, { "x" : "2025-09-09", "y" : 1.0378366856252 }, { "x" : "2025-09-10", "y" : 1.0423807730278 }, { "x" : "2025-09-11", "y" : 1.0467433137064 }, { "x" : "2025-09-12", "y" : 1.045723581113 }, { "x" : "2025-09-15", "y" : 1.0483925889195 }, { "x" : "2025-09-16", "y" : 1.0447020420845 }, { "x" : "2025-09-17", "y" : 1.0432568940336 }, { "x" : "2025-09-18", "y" : 1.045154554068 }, { "x" : "2025-09-19", "y" : 1.0452773916523 }, { "x" : "2025-09-22", "y" : 1.0455149378631 }, { "x" : "2025-09-23", "y" : 1.0467089914402 }, { "x" : "2025-09-24", "y" : 1.0456160982267 }, { "x" : "2025-09-25", "y" : 1.0435576654717 }, { "x" : "2025-09-26", "y" : 1.047556209485 }, { "x" : "2025-09-29", "y" : 1.0495342558797 }, { "x" : "2025-09-30", "y" : 1.0481713006242 }, { "x" : "2025-10-01", "y" : 1.0534352523996 }, { "x" : "2025-10-02", "y" : 1.0545769193598 }, { "x" : "2025-10-03", "y" : 1.057433796413 }, { "x" : "2025-10-06", "y" : 1.0596819048496 }, { "x" : "2025-10-07", "y" : 1.0582566275844 }, { "x" : "2025-10-08", "y" : 1.0635503855384 }, { "x" : "2025-10-09", "y" : 1.0621205921855 }, { "x" : "2025-10-10", "y" : 1.0548361427915 }, { "x" : "2025-10-13", "y" : 1.0588681058535 }, { "x" : "2025-10-14", "y" : 1.0577300517634 }, { "x" : "2025-10-15", "y" : 1.0622651069906 }, { "x" : "2025-10-16", "y" : 1.062416847536 }, { "x" : "2025-10-17", "y" : 1.0559516164433 }, { "x" : "2025-10-20", "y" : 1.064050768051 }, { "x" : "2025-10-21", "y" : 1.0655952700304 }, { "x" : "2025-10-22", "y" : 1.0650325655081 }, { "x" : "2025-10-27", "y" : 1.0723450146457 }, { "x" : "2025-10-28", "y" : 1.0716233438378 }, { "x" : "2025-10-29", "y" : 1.0754258896467 }, { "x" : "2025-10-30", "y" : 1.0744892530662 }, { "x" : "2025-10-31", "y" : 1.0723061762918 }, { "x" : "2025-11-03", "y" : 1.075079957332 }, { "x" : "2025-11-04", "y" : 1.0722185641912 }, { "x" : "2025-11-05", "y" : 1.0728743001193 }, { "x" : "2025-11-06", "y" : 1.0671379655748 }, { "x" : "2025-11-07", "y" : 1.0612255036115 }, { "x" : "2025-11-10", "y" : 1.0702089051829 }, { "x" : "2025-11-11", "y" : 1.0747024124037 }, { "x" : "2025-11-12", "y" : 1.077011036415 }, { "x" : "2025-11-13", "y" : 1.0724028205677 }, { "x" : "2025-11-14", "y" : 1.0685551138822 }, { "x" : "2025-11-17", "y" : 1.0666710021108 }, { "x" : "2025-11-18", "y" : 1.0593576497557 }, { "x" : "2025-11-19", "y" : 1.0603809952193 }, { "x" : "2025-11-20", "y" : 1.0636560619896 }, { "x" : "2025-11-21", "y" : 1.0572540561241 }, { "x" : "2025-11-24", "y" : 1.0635558048436 }, { "x" : "2025-11-25", "y" : 1.0664551331207 }, { "x" : "2025-11-26", "y" : 1.0717561168149 }, { "x" : "2025-11-27", "y" : 1.071700117328 }, { "x" : "2025-11-28", "y" : 1.0738651297517 }, { "x" : "2025-12-01", "y" : 1.0701339381278 }, { "x" : "2025-12-02", "y" : 1.0699957458454 }, { "x" : "2025-12-03", "y" : 1.0698214248618 }, { "x" : "2025-12-04", "y" : 1.0696471038781 }, { "x" : "2025-12-05", "y" : 1.0718762447467 }, { "x" : "2025-12-08", "y" : 1.0686969190347 }, { "x" : "2025-12-09", "y" : 1.0696227170048 }, { "x" : "2025-12-10", "y" : 1.0692063337226 }, { "x" : "2025-12-11", "y" : 1.0698476181702 }, { "x" : "2025-12-12", "y" : 1.0654634002708 }, { "x" : "2025-12-15", "y" : 1.0676446706101 }, { "x" : "2025-12-16", "y" : 1.064120315801 }, { "x" : "2025-12-17", "y" : 1.064106767538 }, { "x" : "2025-12-18", "y" : 1.0691142055344 }, { "x" : "2025-12-19", "y" : 1.0709603821694 }, { "x" : "2025-12-22", "y" : 1.0722754668957 }, { "x" : "2025-12-23", "y" : 1.0736339060636 }, { "x" : "2025-12-29", "y" : 1.0765747823472 }, { "x" : "2025-12-30", "y" : 1.0779187700345 }, { "x" : "2026-01-05", "y" : 1.0860134055546 }, { "x" : "2026-01-06", "y" : 1.0873330063686 }, { "x" : "2026-01-07", "y" : 1.0896804687338 }, { "x" : "2026-01-08", "y" : 1.0881585471927 }, { "x" : "2026-01-09", "y" : 1.0920667694528 }, { "x" : "2026-01-12", "y" : 1.0940836542014 }, { "x" : "2026-01-13", "y" : 1.0932608230299 }, { "x" : "2026-01-14", "y" : 1.0947493255223 }, { "x" : "2026-01-15", "y" : 1.0995743135773 }, { "x" : "2026-01-16", "y" : 1.0974273655041 }, { "x" : "2026-01-19", "y" : 1.0933348868675 }, { "x" : "2026-01-20", "y" : 1.0868660429046 }, { "x" : "2026-01-21", "y" : 1.0892089891822 }, { "x" : "2026-01-22", "y" : 1.0967860810565 }, { "x" : "2026-01-23", "y" : 1.0944088125128 }, { "x" : "2026-01-26", "y" : 1.0931858559747 }, { "x" : "2026-01-27", "y" : 1.0959506048396 }, { "x" : "2026-01-28", "y" : 1.0944928117433 }, { "x" : "2026-01-29", "y" : 1.0907805876875 }, { "x" : "2026-01-30", "y" : 1.0923223800143 }, { "x" : "2026-02-02", "y" : 1.0932301136338 }, { "x" : "2026-02-03", "y" : 1.0964374390893 }, { "x" : "2026-02-04", "y" : 1.0954140936257 }, { "x" : "2026-02-05", "y" : 1.091192454882 }, { "x" : "2026-02-06", "y" : 1.097664911715 }, { "x" : "2026-02-09", "y" : 1.101141395995 }, { "x" : "2026-02-10", "y" : 1.1012542981864 }, { "x" : "2026-02-11", "y" : 1.1006699164433 }, { "x" : "2026-02-12", "y" : 1.0971934321634 }, { "x" : "2026-02-13", "y" : 1.097850071309 }, { "x" : "2026-02-16", "y" : 1.0975366548255 }, { "x" : "2026-02-17", "y" : 1.0981463266595 }, { "x" : "2026-02-18", "y" : 1.1050441989499 }, { "x" : "2026-02-19", "y" : 1.10390975773 }, { "x" : "2026-02-20", "y" : 1.1101555069625 }, { "x" : "2026-02-23", "y" : 1.107106244575 }, { "x" : "2026-02-24", "y" : 1.1112998835753 }, { "x" : "2026-02-25", "y" : 1.1152090090529 }, { "x" : "2026-02-26", "y" : 1.1140863096609 }, { "x" : "2026-02-27", "y" : 1.1129609006163 }, { "x" : "2026-03-02", "y" : 1.1073194039126 }, { "x" : "2026-03-03", "y" : 1.0934098539226 }, { "x" : "2026-03-04", "y" : 1.1016607460757 }, { "x" : "2026-03-05", "y" : 1.0923883148941 }, { "x" : "2026-03-06", "y" : 1.0885993173482 }, { "x" : "2026-03-09", "y" : 1.0871072019856 }, { "x" : "2026-03-10", "y" : 1.0952253211616 }, { "x" : "2026-03-11", "y" : 1.0912403254112 }, { "x" : "2026-03-12", "y" : 1.0855446356556 }, { "x" : "2026-03-13", "y" : 1.0854236045063 }, { "x" : "2026-03-16", "y" : 1.0900011109576 }, { "x" : "2026-03-17", "y" : 1.0931632755364 }, { "x" : "2026-03-18", "y" : 1.0892857626724 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.18240207089716

1.1156650142302

0.88433498576981

2026.03.19.