Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0021252327873 }, { "x" : "2024-10-14", "y" : 1.0042042254415 }, { "x" : "2024-10-15", "y" : 1.0033138762106 }, { "x" : "2024-10-16", "y" : 1.0059323370851 }, { "x" : "2024-10-17", "y" : 1.0073784745833 }, { "x" : "2024-10-18", "y" : 1.0095753342436 }, { "x" : "2024-10-21", "y" : 1.0018641120353 }, { "x" : "2024-10-22", "y" : 1.0021506195271 }, { "x" : "2024-10-24", "y" : 1.0022566998326 }, { "x" : "2024-10-25", "y" : 1.0028705149337 }, { "x" : "2024-10-28", "y" : 1.0023890735472 }, { "x" : "2024-10-29", "y" : 0.99989663970232 }, { "x" : "2024-10-30", "y" : 0.99661268357786 }, { "x" : "2024-10-31", "y" : 0.98836471315704 }, { "x" : "2024-11-04", "y" : 0.9895832766665 }, { "x" : "2024-11-05", "y" : 0.99165501596645 }, { "x" : "2024-11-06", "y" : 0.99658276349169 }, { "x" : "2024-11-07", "y" : 1.0021379261572 }, { "x" : "2024-11-08", "y" : 1.0028133947692 }, { "x" : "2024-11-11", "y" : 1.0084555976855 }, { "x" : "2024-11-12", "y" : 1.0043112124163 }, { "x" : "2024-11-13", "y" : 1.00313888904 }, { "x" : "2024-11-14", "y" : 1.0080566632032 }, { "x" : "2024-11-15", "y" : 1.0026928077553 }, { "x" : "2024-11-18", "y" : 1.002665607677 }, { "x" : "2024-11-19", "y" : 1.0037835308966 }, { "x" : "2024-11-20", "y" : 1.0018595786889 }, { "x" : "2024-11-21", "y" : 1.0058724969128 }, { "x" : "2024-11-22", "y" : 1.0158068721905 }, { "x" : "2024-11-25", "y" : 1.0156744984759 }, { "x" : "2024-11-26", "y" : 1.0140978006017 }, { "x" : "2024-11-27", "y" : 1.013955453525 }, { "x" : "2024-11-28", "y" : 1.0158041521826 }, { "x" : "2024-11-29", "y" : 1.0190699749215 }, { "x" : "2024-12-02", "y" : 1.0220846502705 }, { "x" : "2024-12-03", "y" : 1.0232732936938 }, { "x" : "2024-12-04", "y" : 1.0284059484758 }, { "x" : "2024-12-05", "y" : 1.0295655784822 }, { "x" : "2024-12-06", "y" : 1.0286081357248 }, { "x" : "2024-12-09", "y" : 1.0297695790697 }, { "x" : "2024-12-10", "y" : 1.0290777904107 }, { "x" : "2024-12-11", "y" : 1.0323073463785 }, { "x" : "2024-12-12", "y" : 1.0290768837414 }, { "x" : "2024-12-13", "y" : 1.0253704197335 }, { "x" : "2024-12-16", "y" : 1.0231264132707 }, { "x" : "2024-12-17", "y" : 1.0218597962895 }, { "x" : "2024-12-18", "y" : 1.0206131260325 }, { "x" : "2024-12-19", "y" : 1.012620836348 }, { "x" : "2024-12-20", "y" : 1.0154414844715 }, { "x" : "2024-12-23", "y" : 1.0138103864406 }, { "x" : "2024-12-30", "y" : 1.0113605660518 }, { "x" : "2025-01-02", "y" : 1.0165902344465 }, { "x" : "2025-01-03", "y" : 1.0162457001209 }, { "x" : "2025-01-06", "y" : 1.0201833647948 }, { "x" : "2025-01-07", "y" : 1.0139763069184 }, { "x" : "2025-01-08", "y" : 1.0130034507833 }, { "x" : "2025-01-09", "y" : 1.0124494758545 }, { "x" : "2025-01-10", "y" : 1.0066884992629 }, { "x" : "2025-01-13", "y" : 1.0059432171165 }, { "x" : "2025-01-14", "y" : 1.0060048706274 }, { "x" : "2025-01-15", "y" : 1.0165594076911 }, { "x" : "2025-01-16", "y" : 1.0191379751174 }, { "x" : "2025-01-17", "y" : 1.02395601566 }, { "x" : "2025-01-20", "y" : 1.0242670032223 }, { "x" : "2025-01-21", "y" : 1.0236958015772 }, { "x" : "2025-01-22", "y" : 1.0241962830186 }, { "x" : "2025-01-23", "y" : 1.0250966056116 }, { "x" : "2025-01-24", "y" : 1.0225370782401 }, { "x" : "2025-01-27", "y" : 1.0160416995334 }, { "x" : "2025-01-28", "y" : 1.0193365356892 }, { "x" : "2025-01-29", "y" : 1.0230502530514 }, { "x" : "2025-01-30", "y" : 1.0272490384772 }, { "x" : "2025-01-31", "y" : 1.0315838242947 }, { "x" : "2025-02-03", "y" : 1.0312710233939 }, { "x" : "2025-02-04", "y" : 1.0309029156671 }, { "x" : "2025-02-05", "y" : 1.0306499549385 }, { "x" : "2025-02-06", "y" : 1.0363066645632 }, { "x" : "2025-02-07", "y" : 1.0337852173014 }, { "x" : "2025-02-10", "y" : 1.0385298176325 }, { "x" : "2025-02-11", "y" : 1.0365206385128 }, { "x" : "2025-02-12", "y" : 1.0316309710972 }, { "x" : "2025-02-13", "y" : 1.037307627446 }, { "x" : "2025-02-14", "y" : 1.036374664759 }, { "x" : "2025-02-17", "y" : 1.0375206947263 }, { "x" : "2025-02-18", "y" : 1.0388000050773 }, { "x" : "2025-02-19", "y" : 1.0364517316477 }, { "x" : "2025-02-20", "y" : 1.0356266626048 }, { "x" : "2025-02-21", "y" : 1.0378398423121 }, { "x" : "2025-02-24", "y" : 1.0331732155389 }, { "x" : "2025-02-25", "y" : 1.0298720326981 }, { "x" : "2025-02-26", "y" : 1.0365360518905 }, { "x" : "2025-02-27", "y" : 1.0344171657881 }, { "x" : "2025-02-28", "y" : 1.0309881425792 }, { "x" : "2025-03-03", "y" : 1.0299255261855 }, { "x" : "2025-03-04", "y" : 1.0155992449258 }, { "x" : "2025-03-05", "y" : 1.0084954911337 }, { "x" : "2025-03-06", "y" : 1.0079805029838 }, { "x" : "2025-03-07", "y" : 1.0022866199188 }, { "x" : "2025-03-10", "y" : 0.99916314425652 }, { "x" : "2025-03-11", "y" : 0.9904273857642 }, { "x" : "2025-03-12", "y" : 0.99525449299961 }, { "x" : "2025-03-13", "y" : 0.99331059406784 }, { "x" : "2025-03-14", "y" : 0.99961919890329 }, { "x" : "2025-03-17", "y" : 1.0054028422269 }, { "x" : "2025-03-18", "y" : 1.0038216110062 }, { "x" : "2025-03-19", "y" : 1.0078000757976 }, { "x" : "2025-03-20", "y" : 1.0070847137373 }, { "x" : "2025-03-21", "y" : 1.0067628461437 }, { "x" : "2025-03-24", "y" : 1.0125337960973 }, { "x" : "2025-03-25", "y" : 1.0144804150369 }, { "x" : "2025-03-26", "y" : 1.0118048339979 }, { "x" : "2025-03-27", "y" : 1.0111184853546 }, { "x" : "2025-03-28", "y" : 1.0037944109279 }, { "x" : "2025-03-31", "y" : 0.99642409636806 }, { "x" : "2025-04-01", "y" : 1.0041425719306 }, { "x" : "2025-04-02", "y" : 1.0032186759365 }, { "x" : "2025-04-03", "y" : 0.98383499344478 }, { "x" : "2025-04-04", "y" : 0.96188181021961 }, { "x" : "2025-04-07", "y" : 0.94391525180926 }, { "x" : "2025-04-08", "y" : 0.95339357244016 }, { "x" : "2025-04-09", "y" : 0.93637176341735 }, { "x" : "2025-04-10", "y" : 0.95760595790516 }, { "x" : "2025-04-11", "y" : 0.94981132212327 }, { "x" : "2025-04-14", "y" : 0.96587931506576 }, { "x" : "2025-04-15", "y" : 0.97172189189238 }, { "x" : "2025-04-16", "y" : 0.96811334816644 }, { "x" : "2025-04-17", "y" : 0.96797009442054 }, { "x" : "2025-04-22", "y" : 0.96460453806107 }, { "x" : "2025-04-23", "y" : 0.97567496994391 }, { "x" : "2025-04-24", "y" : 0.98077407796268 }, { "x" : "2025-04-25", "y" : 0.9831867249111 }, { "x" : "2025-04-28", "y" : 0.98390843365629 }, { "x" : "2025-04-29", "y" : 0.98609803996236 }, { "x" : "2025-04-30", "y" : 0.98621228029137 }, { "x" : "2025-05-05", "y" : 0.99976335931847 }, { "x" : "2025-05-06", "y" : 0.99879231652187 }, { "x" : "2025-05-07", "y" : 0.99660180354653 }, { "x" : "2025-05-08", "y" : 1.0020282191746 }, { "x" : "2025-05-09", "y" : 1.0035450768765 }, { "x" : "2025-05-12", "y" : 1.0145239351623 }, { "x" : "2025-05-13", "y" : 1.0186755737857 }, { "x" : "2025-05-14", "y" : 1.0162846868999 }, { "x" : "2025-05-15", "y" : 1.020249551652 }, { "x" : "2025-05-16", "y" : 1.0228961192742 }, { "x" : "2025-05-19", "y" : 1.0230321196658 }, { "x" : "2025-05-20", "y" : 1.0227882256301 }, { "x" : "2025-05-21", "y" : 1.0199222440427 }, { "x" : "2025-05-22", "y" : 1.0153553508901 }, { "x" : "2025-05-23", "y" : 1.0120940614976 }, { "x" : "2025-05-26", "y" : 1.0146236687828 }, { "x" : "2025-05-27", "y" : 1.0186764804549 }, { "x" : "2025-05-28", "y" : 1.0191996286283 }, { "x" : "2025-05-29", "y" : 1.0209558470195 }, { "x" : "2025-05-30", "y" : 1.0172693297357 }, { "x" : "2025-06-02", "y" : 1.0149029229204 }, { "x" : "2025-06-03", "y" : 1.0185912535428 }, { "x" : "2025-06-04", "y" : 1.0211045407811 }, { "x" : "2025-06-05", "y" : 1.0208760601231 }, { "x" : "2025-06-06", "y" : 1.0222034239459 }, { "x" : "2025-06-10", "y" : 1.0256161271078 }, { "x" : "2025-06-11", "y" : 1.0258174076875 }, { "x" : "2025-06-12", "y" : 1.0224373446196 }, { "x" : "2025-06-13", "y" : 1.0181705589979 }, { "x" : "2025-06-16", "y" : 1.0210746206949 }, { "x" : "2025-06-17", "y" : 1.0183446394992 }, { "x" : "2025-06-18", "y" : 1.0193864024995 }, { "x" : "2025-06-19", "y" : 1.0136408392856 }, { "x" : "2025-06-20", "y" : 1.0156545517518 }, { "x" : "2025-06-23", "y" : 1.017143302706 }, { "x" : "2025-06-24", "y" : 1.0193193089729 }, { "x" : "2025-06-25", "y" : 1.0188931744123 }, { "x" : "2025-06-26", "y" : 1.0183809062703 }, { "x" : "2025-06-27", "y" : 1.0214327550597 }, { "x" : "2025-06-30", "y" : 1.0208189399585 }, { "x" : "2025-07-01", "y" : 1.0186112002669 }, { "x" : "2025-07-02", "y" : 1.0203384052413 }, { "x" : "2025-07-03", "y" : 1.0250485521398 }, { "x" : "2025-07-04", "y" : 1.0220130233975 }, { "x" : "2025-07-07", "y" : 1.0228000123307 }, { "x" : "2025-07-08", "y" : 1.022566091657 }, { "x" : "2025-07-09", "y" : 1.0257303674368 }, { "x" : "2025-07-10", "y" : 1.0260205016057 }, { "x" : "2025-07-11", "y" : 1.0248209781511 }, { "x" : "2025-07-14", "y" : 1.0248073781119 }, { "x" : "2025-07-15", "y" : 1.0260032748894 }, { "x" : "2025-07-16", "y" : 1.0246913244443 }, { "x" : "2025-07-17", "y" : 1.0316445711364 }, { "x" : "2025-07-18", "y" : 1.0311177962859 }, { "x" : "2025-07-21", "y" : 1.0345042060388 }, { "x" : "2025-07-22", "y" : 1.0313208902042 }, { "x" : "2025-07-23", "y" : 1.0343999390718 }, { "x" : "2025-07-24", "y" : 1.0326944941601 }, { "x" : "2025-07-25", "y" : 1.0317406780798 }, { "x" : "2025-07-28", "y" : 1.0349294339301 }, { "x" : "2025-07-29", "y" : 1.0397511011498 }, { "x" : "2025-07-30", "y" : 1.0390420857745 }, { "x" : "2025-07-31", "y" : 1.0404764365721 }, { "x" : "2025-08-01", "y" : 1.0307696352832 }, { "x" : "2025-08-04", "y" : 1.0350010608031 }, { "x" : "2025-08-05", "y" : 1.035927676805 }, { "x" : "2025-08-06", "y" : 1.0361697575022 }, { "x" : "2025-08-07", "y" : 1.0363955181524 }, { "x" : "2025-08-08", "y" : 1.037780908809 }, { "x" : "2025-08-11", "y" : 1.0368198393745 }, { "x" : "2025-08-12", "y" : 1.0389251254377 }, { "x" : "2025-08-13", "y" : 1.0417013467665 }, { "x" : "2025-08-14", "y" : 1.0416968134202 }, { "x" : "2025-08-15", "y" : 1.0398780348487 }, { "x" : "2025-08-18", "y" : 1.0400194752561 }, { "x" : "2025-08-19", "y" : 1.0405335567366 }, { "x" : "2025-08-21", "y" : 1.0401618223327 }, { "x" : "2025-08-22", "y" : 1.048864940731 }, { "x" : "2025-08-25", "y" : 1.0432517512317 }, { "x" : "2025-08-26", "y" : 1.043034150605 }, { "x" : "2025-08-27", "y" : 1.0433759649228 }, { "x" : "2025-08-28", "y" : 1.0423668420165 }, { "x" : "2025-08-29", "y" : 1.0383403237535 }, { "x" : "2025-09-01", "y" : 1.037617708339 }, { "x" : "2025-09-02", "y" : 1.0318639851016 }, { "x" : "2025-09-03", "y" : 1.0363773847669 }, { "x" : "2025-09-04", "y" : 1.0386649113549 }, { "x" : "2025-09-05", "y" : 1.0386531246543 }, { "x" : "2025-09-08", "y" : 1.0415109462182 }, { "x" : "2025-09-09", "y" : 1.0418028937257 }, { "x" : "2025-09-10", "y" : 1.0463643468627 }, { "x" : "2025-09-11", "y" : 1.0507435594748 }, { "x" : "2025-09-12", "y" : 1.0497199298601 }, { "x" : "2025-09-15", "y" : 1.0523991375762 }, { "x" : "2025-09-16", "y" : 1.0486944869068 }, { "x" : "2025-09-17", "y" : 1.0472438160622 }, { "x" : "2025-09-18", "y" : 1.049148728215 }, { "x" : "2025-09-19", "y" : 1.0492720352368 }, { "x" : "2025-09-22", "y" : 1.0495104892569 }, { "x" : "2025-09-23", "y" : 1.0507091060422 }, { "x" : "2025-09-24", "y" : 1.049612036216 }, { "x" : "2025-09-25", "y" : 1.0475457369317 }, { "x" : "2025-09-26", "y" : 1.0515595618249 }, { "x" : "2025-09-29", "y" : 1.0535451675434 }, { "x" : "2025-09-30", "y" : 1.0521770036031 }, { "x" : "2025-10-01", "y" : 1.0574610721546 }, { "x" : "2025-10-02", "y" : 1.0586071021218 }, { "x" : "2025-10-03", "y" : 1.0614748970477 }, { "x" : "2025-10-06", "y" : 1.0637315968803 }, { "x" : "2025-10-07", "y" : 1.0623008727598 }, { "x" : "2025-10-08", "y" : 1.0676148613975 }, { "x" : "2025-10-09", "y" : 1.0661796039306 }, { "x" : "2025-10-10", "y" : 1.0588673162045 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.13124309798012

1.0679429691424

0.93205703085758

2025.10.10.