Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99945313618788 }, { "x" : "2025-01-10", "y" : 0.9937661105542 }, { "x" : "2025-01-13", "y" : 0.9930303952456 }, { "x" : "2025-01-14", "y" : 0.99309125733925 }, { "x" : "2025-01-15", "y" : 1.0035103107547 }, { "x" : "2025-01-16", "y" : 1.0060557783188 }, { "x" : "2025-01-17", "y" : 1.0108119719318 }, { "x" : "2025-01-20", "y" : 1.0111189674925 }, { "x" : "2025-01-21", "y" : 1.0105550980954 }, { "x" : "2025-01-22", "y" : 1.0110491550909 }, { "x" : "2025-01-23", "y" : 1.0119379206645 }, { "x" : "2025-01-24", "y" : 1.009411248747 }, { "x" : "2025-01-27", "y" : 1.0029992481741 }, { "x" : "2025-01-28", "y" : 1.0062517900616 }, { "x" : "2025-01-29", "y" : 1.0099178361736 }, { "x" : "2025-01-30", "y" : 1.0140627237577 }, { "x" : "2025-01-31", "y" : 1.0183418659602 }, { "x" : "2025-02-03", "y" : 1.018033080338 }, { "x" : "2025-02-04", "y" : 1.0176696978376 }, { "x" : "2025-02-05", "y" : 1.0174199842475 }, { "x" : "2025-02-06", "y" : 1.0230040813404 }, { "x" : "2025-02-07", "y" : 1.020515000716 }, { "x" : "2025-02-10", "y" : 1.0251986968352 }, { "x" : "2025-02-11", "y" : 1.0232153086066 }, { "x" : "2025-02-12", "y" : 1.0183884075612 }, { "x" : "2025-02-13", "y" : 1.0239921953315 }, { "x" : "2025-02-14", "y" : 1.0230712086496 }, { "x" : "2025-02-17", "y" : 1.0242025275669 }, { "x" : "2025-02-18", "y" : 1.0254654160103 }, { "x" : "2025-02-19", "y" : 1.0231472862666 }, { "x" : "2025-02-20", "y" : 1.0223328082486 }, { "x" : "2025-02-21", "y" : 1.0245175784047 }, { "x" : "2025-02-24", "y" : 1.0199108549334 }, { "x" : "2025-02-25", "y" : 1.0166520478304 }, { "x" : "2025-02-26", "y" : 1.02323052413 }, { "x" : "2025-02-27", "y" : 1.021138837176 }, { "x" : "2025-02-28", "y" : 1.0177538307318 }, { "x" : "2025-03-03", "y" : 1.016704854647 }, { "x" : "2025-03-04", "y" : 1.0025624731491 }, { "x" : "2025-03-05", "y" : 0.9955499069168 }, { "x" : "2025-03-06", "y" : 0.99504152942861 }, { "x" : "2025-03-07", "y" : 0.98942073607332 }, { "x" : "2025-03-10", "y" : 0.98633735500501 }, { "x" : "2025-03-11", "y" : 0.97771373335243 }, { "x" : "2025-03-12", "y" : 0.98247887727338 }, { "x" : "2025-03-13", "y" : 0.98055993126164 }, { "x" : "2025-03-14", "y" : 0.98678755549191 }, { "x" : "2025-03-17", "y" : 0.99249695689532 }, { "x" : "2025-03-18", "y" : 0.9909360231992 }, { "x" : "2025-03-19", "y" : 0.99486341830159 }, { "x" : "2025-03-20", "y" : 0.99415723900902 }, { "x" : "2025-03-21", "y" : 0.99383950307891 }, { "x" : "2025-03-24", "y" : 0.99953637405127 }, { "x" : "2025-03-25", "y" : 1.0014580051554 }, { "x" : "2025-03-26", "y" : 0.99881676929686 }, { "x" : "2025-03-27", "y" : 0.99813923098955 }, { "x" : "2025-03-28", "y" : 0.99090917227553 }, { "x" : "2025-03-31", "y" : 0.98363346699126 }, { "x" : "2025-04-01", "y" : 0.99125286409852 }, { "x" : "2025-04-02", "y" : 0.99034082772447 }, { "x" : "2025-04-03", "y" : 0.97120596448518 }, { "x" : "2025-04-04", "y" : 0.94953458398969 }, { "x" : "2025-04-07", "y" : 0.93179865387369 }, { "x" : "2025-04-08", "y" : 0.94115530574252 }, { "x" : "2025-04-09", "y" : 0.92435199770872 }, { "x" : "2025-04-10", "y" : 0.94531361878849 }, { "x" : "2025-04-11", "y" : 0.93761903909494 }, { "x" : "2025-04-14", "y" : 0.95348077473865 }, { "x" : "2025-04-15", "y" : 0.95924835314335 }, { "x" : "2025-04-16", "y" : 0.95568613060289 }, { "x" : "2025-04-17", "y" : 0.95554471573822 }, { "x" : "2025-04-22", "y" : 0.95222236144923 }, { "x" : "2025-04-23", "y" : 0.96315068738365 }, { "x" : "2025-04-24", "y" : 0.96818434054131 }, { "x" : "2025-04-25", "y" : 0.970566017471 }, { "x" : "2025-04-28", "y" : 0.97127846197909 }, { "x" : "2025-04-29", "y" : 0.97343996133467 }, { "x" : "2025-04-30", "y" : 0.97355273521409 }, { "x" : "2025-05-05", "y" : 0.98692986538737 }, { "x" : "2025-05-06", "y" : 0.98597128741229 }, { "x" : "2025-05-07", "y" : 0.98380889302592 }, { "x" : "2025-05-08", "y" : 0.98916565229844 }, { "x" : "2025-05-09", "y" : 0.99066303880854 }, { "x" : "2025-05-12", "y" : 1.0015009666333 }, { "x" : "2025-05-13", "y" : 1.0055993126164 }, { "x" : "2025-05-14", "y" : 1.0032391164256 }, { "x" : "2025-05-15", "y" : 1.0071530860662 }, { "x" : "2025-05-16", "y" : 1.0097656809394 }, { "x" : "2025-05-19", "y" : 1.0098999355578 }, { "x" : "2025-05-20", "y" : 1.0096591722755 }, { "x" : "2025-05-21", "y" : 1.0068299799513 }, { "x" : "2025-05-22", "y" : 1.0023217098668 }, { "x" : "2025-05-23", "y" : 0.99910228411857 }, { "x" : "2025-05-26", "y" : 1.00159942002 }, { "x" : "2025-05-27", "y" : 1.0056002076471 }, { "x" : "2025-05-28", "y" : 1.0061166404124 }, { "x" : "2025-05-29", "y" : 1.0078503150508 }, { "x" : "2025-05-30", "y" : 1.0042111198625 }, { "x" : "2025-06-02", "y" : 1.0018750895031 }, { "x" : "2025-06-03", "y" : 1.005516074753 }, { "x" : "2025-06-04", "y" : 1.0079971001002 }, { "x" : "2025-06-05", "y" : 1.0077715523414 }, { "x" : "2025-06-06", "y" : 1.0090818774166 }, { "x" : "2025-06-10", "y" : 1.0124507733066 }, { "x" : "2025-06-11", "y" : 1.0126494701418 }, { "x" : "2025-06-12", "y" : 1.0093127953602 }, { "x" : "2025-06-13", "y" : 1.0051007804668 }, { "x" : "2025-06-16", "y" : 1.0079675640842 }, { "x" : "2025-06-17", "y" : 1.0052726263783 }, { "x" : "2025-06-18", "y" : 1.006301016755 }, { "x" : "2025-06-19", "y" : 1.0006292066447 }, { "x" : "2025-06-20", "y" : 1.0026170700272 }, { "x" : "2025-06-23", "y" : 1.0040867105828 }, { "x" : "2025-06-24", "y" : 1.0062347844766 }, { "x" : "2025-06-25", "y" : 1.0058141200057 }, { "x" : "2025-06-26", "y" : 1.0053084276099 }, { "x" : "2025-06-27", "y" : 1.0083211012459 }, { "x" : "2025-06-30", "y" : 1.0077151654017 }, { "x" : "2025-07-01", "y" : 1.0055357654303 }, { "x" : "2025-07-02", "y" : 1.0072407990835 }, { "x" : "2025-07-03", "y" : 1.0118904840327 }, { "x" : "2025-07-04", "y" : 1.0088939209509 }, { "x" : "2025-07-07", "y" : 1.0096708076758 }, { "x" : "2025-07-08", "y" : 1.0094398897322 }, { "x" : "2025-07-09", "y" : 1.012563547186 }, { "x" : "2025-07-10", "y" : 1.0128499570385 }, { "x" : "2025-07-11", "y" : 1.0116658313046 }, { "x" : "2025-07-14", "y" : 1.0116524058428 }, { "x" : "2025-07-15", "y" : 1.0128329514535 }, { "x" : "2025-07-16", "y" : 1.0115378419018 }, { "x" : "2025-07-17", "y" : 1.0184018330231 }, { "x" : "2025-07-18", "y" : 1.0178818201346 }, { "x" : "2025-07-21", "y" : 1.0212247601317 }, { "x" : "2025-07-22", "y" : 1.0180823070314 }, { "x" : "2025-07-23", "y" : 1.021121831591 }, { "x" : "2025-07-24", "y" : 1.0194382786768 }, { "x" : "2025-07-25", "y" : 1.0184967062867 }, { "x" : "2025-07-28", "y" : 1.0216445295718 }, { "x" : "2025-07-29", "y" : 1.026404303308 }, { "x" : "2025-07-30", "y" : 1.025704389231 }, { "x" : "2025-07-31", "y" : 1.0271203279393 }, { "x" : "2025-08-01", "y" : 1.0175381283116 }, { "x" : "2025-08-04", "y" : 1.0217152370042 }, { "x" : "2025-08-05", "y" : 1.0226299584706 }, { "x" : "2025-08-06", "y" : 1.0228689316913 }, { "x" : "2025-08-07", "y" : 1.0230917943577 }, { "x" : "2025-08-08", "y" : 1.0244594014034 }, { "x" : "2025-08-11", "y" : 1.023510668767 }, { "x" : "2025-08-12", "y" : 1.0255889302592 }, { "x" : "2025-08-13", "y" : 1.0283295145353 }, { "x" : "2025-08-14", "y" : 1.0283250393814 }, { "x" : "2025-08-15", "y" : 1.0265296076185 }, { "x" : "2025-08-18", "y" : 1.0266692324216 }, { "x" : "2025-08-19", "y" : 1.027176714879 }, { "x" : "2025-08-21", "y" : 1.0268097522555 }, { "x" : "2025-08-22", "y" : 1.0354011527997 }, { "x" : "2025-08-25", "y" : 1.0298600171846 }, { "x" : "2025-08-26", "y" : 1.0296452097952 }, { "x" : "2025-08-27", "y" : 1.0299826364027 }, { "x" : "2025-08-28", "y" : 1.0289864671345 }, { "x" : "2025-08-29", "y" : 1.0250116354003 }, { "x" : "2025-09-01", "y" : 1.0242982958614 }, { "x" : "2025-09-02", "y" : 1.018618430474 }, { "x" : "2025-09-03", "y" : 1.0230738937419 }, { "x" : "2025-09-04", "y" : 1.0253320564227 }, { "x" : "2025-09-05", "y" : 1.0253204210225 }, { "x" : "2025-09-08", "y" : 1.0281415580696 }, { "x" : "2025-09-09", "y" : 1.0284297579837 }, { "x" : "2025-09-10", "y" : 1.0329326578834 }, { "x" : "2025-09-11", "y" : 1.0372556565946 }, { "x" : "2025-09-12", "y" : 1.0362451668337 }, { "x" : "2025-09-15", "y" : 1.0388899828154 }, { "x" : "2025-09-16", "y" : 1.0352328870113 }, { "x" : "2025-09-17", "y" : 1.0338008377488 }, { "x" : "2025-09-18", "y" : 1.0356812974366 }, { "x" : "2025-09-19", "y" : 1.0358030216239 }, { "x" : "2025-09-22", "y" : 1.0360384147215 }, { "x" : "2025-09-23", "y" : 1.0372216454246 }, { "x" : "2025-09-24", "y" : 1.0361386581698 }, { "x" : "2025-09-25", "y" : 1.0340988830016 }, { "x" : "2025-09-26", "y" : 1.0380611843047 }, { "x" : "2025-09-29", "y" : 1.0400213017328 }, { "x" : "2025-09-30", "y" : 1.0386707002721 }, { "x" : "2025-10-01", "y" : 1.0438869397107 }, { "x" : "2025-10-02", "y" : 1.0450182586281 }, { "x" : "2025-10-03", "y" : 1.0478492410139 }, { "x" : "2025-10-06", "y" : 1.0500769726479 }, { "x" : "2025-10-07", "y" : 1.0486646140627 }, { "x" : "2025-10-08", "y" : 1.0539103895174 }, { "x" : "2025-10-09", "y" : 1.0524935557783 }, { "x" : "2025-10-10", "y" : 1.0452751324646 }, { "x" : "2025-10-13", "y" : 1.0492705499069 }, { "x" : "2025-10-14", "y" : 1.0481428111127 }, { "x" : "2025-10-15", "y" : 1.0526367607046 }, { "x" : "2025-10-16", "y" : 1.0527871258771 }, { "x" : "2025-10-17", "y" : 1.046380495489 }, { "x" : "2025-10-20", "y" : 1.0544062365745 }, { "x" : "2025-10-21", "y" : 1.0559367392238 }, { "x" : "2025-10-22", "y" : 1.0553791350422 }, { "x" : "2025-10-27", "y" : 1.0626253043105 }, { "x" : "2025-10-28", "y" : 1.06191017471 }, { "x" : "2025-10-29", "y" : 1.0656782543319 }, { "x" : "2025-10-30", "y" : 1.0647501074037 }, { "x" : "2025-10-31", "y" : 1.0625868179865 }, { "x" : "2025-11-03", "y" : 1.0653354575397 }, { "x" : "2025-11-04", "y" : 1.0625 }, { "x" : "2025-11-05", "y" : 1.0631497923529 }, { "x" : "2025-11-06", "y" : 1.0574654518115 }, { "x" : "2025-11-07", "y" : 1.0516065802664 }, { "x" : "2025-11-10", "y" : 1.0605085564943 }, { "x" : "2025-11-11", "y" : 1.0649613346699 }, { "x" : "2025-11-12", "y" : 1.0672490333667 }, { "x" : "2025-11-13", "y" : 1.062682586281 }, { "x" : "2025-11-14", "y" : 1.0588697551196 }, { "x" : "2025-11-17", "y" : 1.0570027208936 }, { "x" : "2025-11-18", "y" : 1.0497556565946 }, { "x" : "2025-11-19", "y" : 1.0507697264786 }, { "x" : "2025-11-20", "y" : 1.0540151081197 }, { "x" : "2025-11-21", "y" : 1.0476711298869 }, { "x" : "2025-11-24", "y" : 1.0539157597021 }, { "x" : "2025-11-25", "y" : 1.056788808535 }, { "x" : "2025-11-26", "y" : 1.062041744236 }, { "x" : "2025-11-27", "y" : 1.0619862523271 }, { "x" : "2025-11-28", "y" : 1.0641316411285 }, { "x" : "2025-12-01", "y" : 1.0604342689389 }, { "x" : "2025-12-02", "y" : 1.0602973292281 }, { "x" : "2025-12-03", "y" : 1.0601245882858 }, { "x" : "2025-12-04", "y" : 1.0599518473435 }, { "x" : "2025-12-05", "y" : 1.0621607833309 }, { "x" : "2025-12-08", "y" : 1.0590102749535 }, { "x" : "2025-12-09", "y" : 1.0599276815122 }, { "x" : "2025-12-10", "y" : 1.0595150723185 }, { "x" : "2025-12-11", "y" : 1.0601505441787 }, { "x" : "2025-12-12", "y" : 1.0558060647286 }, { "x" : "2025-12-15", "y" : 1.0579675640842 }, { "x" : "2025-12-16", "y" : 1.0544751539453 }, { "x" : "2025-12-17", "y" : 1.0544617284835 }, { "x" : "2025-12-18", "y" : 1.059423779178 }, { "x" : "2025-12-19", "y" : 1.0612532221108 }, { "x" : "2025-12-22", "y" : 1.0625563869397 }, { "x" : "2025-12-23", "y" : 1.0639025132465 }, { "x" : "2025-12-29", "y" : 1.0668167334956 }, { "x" : "2025-12-30", "y" : 1.0681485393098 }, { "x" : "2026-01-05", "y" : 1.0761698052413 }, { "x" : "2026-01-06", "y" : 1.0774774452241 }, { "x" : "2026-01-07", "y" : 1.0798036302449 }, { "x" : "2026-01-08", "y" : 1.0782955033653 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.15545163253616

1.0801922593262

0.91980774067378

2026.01.09.