Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99998865206624 }, { "x" : "2025-09-08", "y" : 1.0027400895439 }, { "x" : "2025-09-09", "y" : 1.003021169134 }, { "x" : "2025-09-10", "y" : 1.0074128194989 }, { "x" : "2025-09-11", "y" : 1.0116290133495 }, { "x" : "2025-09-12", "y" : 1.0106434889484 }, { "x" : "2025-09-15", "y" : 1.0132229615838 }, { "x" : "2025-09-16", "y" : 1.0096562187113 }, { "x" : "2025-09-17", "y" : 1.0082595499409 }, { "x" : "2025-09-18", "y" : 1.0100935506201 }, { "x" : "2025-09-19", "y" : 1.0102122674656 }, { "x" : "2025-09-22", "y" : 1.0104418448947 }, { "x" : "2025-09-23", "y" : 1.0115958424662 }, { "x" : "2025-09-24", "y" : 1.0105396117086 }, { "x" : "2025-09-25", "y" : 1.0085502316288 }, { "x" : "2025-09-26", "y" : 1.0124146395329 }, { "x" : "2025-09-29", "y" : 1.0143263299124 }, { "x" : "2025-09-30", "y" : 1.0130090966783 }, { "x" : "2025-10-01", "y" : 1.0180964626745 }, { "x" : "2025-10-02", "y" : 1.0191998310031 }, { "x" : "2025-10-03", "y" : 1.0219608705786 }, { "x" : "2025-10-06", "y" : 1.0241335634345 }, { "x" : "2025-10-07", "y" : 1.0227560988597 }, { "x" : "2025-10-08", "y" : 1.0278722711493 }, { "x" : "2025-10-09", "y" : 1.0264904419846 }, { "x" : "2025-10-10", "y" : 1.0194503584638 }, { "x" : "2025-10-13", "y" : 1.0233470643332 }, { "x" : "2025-10-14", "y" : 1.0222471876765 }, { "x" : "2025-10-15", "y" : 1.0266301088616 }, { "x" : "2025-10-16", "y" : 1.0267767590825 }, { "x" : "2025-10-17", "y" : 1.0205284121709 }, { "x" : "2025-10-20", "y" : 1.028355867711 }, { "x" : "2025-10-21", "y" : 1.0298485574594 }, { "x" : "2025-10-22", "y" : 1.0293047295569 }, { "x" : "2025-10-27", "y" : 1.0363718735351 }, { "x" : "2025-10-28", "y" : 1.0356744120679 }, { "x" : "2025-10-29", "y" : 1.03934939677 }, { "x" : "2025-10-30", "y" : 1.0384441808232 }, { "x" : "2025-10-31", "y" : 1.0363343380619 }, { "x" : "2025-11-03", "y" : 1.0390150691831 }, { "x" : "2025-11-04", "y" : 1.0362496650177 }, { "x" : "2025-11-05", "y" : 1.0368834034723 }, { "x" : "2025-11-06", "y" : 1.0313395013718 }, { "x" : "2025-11-07", "y" : 1.0256253802649 }, { "x" : "2025-11-10", "y" : 1.0343074225089 }, { "x" : "2025-11-11", "y" : 1.0386501894668 }, { "x" : "2025-11-12", "y" : 1.0408813678276 }, { "x" : "2025-11-13", "y" : 1.036427740286 }, { "x" : "2025-11-14", "y" : 1.0327091096848 }, { "x" : "2025-11-17", "y" : 1.0308882027754 }, { "x" : "2025-11-18", "y" : 1.0238201858792 }, { "x" : "2025-11-19", "y" : 1.0248092019522 }, { "x" : "2025-11-20", "y" : 1.0279744025531 }, { "x" : "2025-11-21", "y" : 1.0217871599002 }, { "x" : "2025-11-24", "y" : 1.0278775086572 }, { "x" : "2025-11-25", "y" : 1.0306795753778 }, { "x" : "2025-11-26", "y" : 1.0358027310112 }, { "x" : "2025-11-27", "y" : 1.0357486100963 }, { "x" : "2025-11-28", "y" : 1.037840994498 }, { "x" : "2025-12-01", "y" : 1.0342349703164 }, { "x" : "2025-12-02", "y" : 1.0341014138653 }, { "x" : "2025-12-03", "y" : 1.0339329406948 }, { "x" : "2025-12-04", "y" : 1.0337644675244 }, { "x" : "2025-12-05", "y" : 1.0359188291027 }, { "x" : "2025-12-08", "y" : 1.0328461578079 }, { "x" : "2025-12-09", "y" : 1.0337408987389 }, { "x" : "2025-12-10", "y" : 1.0333384835494 }, { "x" : "2025-12-11", "y" : 1.0339582553163 }, { "x" : "2025-12-12", "y" : 1.0297211114341 }, { "x" : "2025-12-15", "y" : 1.0318292083594 }, { "x" : "2025-12-16", "y" : 1.0284230823956 }, { "x" : "2025-12-17", "y" : 1.0284099886259 }, { "x" : "2025-12-18", "y" : 1.0332494459153 }, { "x" : "2025-12-19", "y" : 1.0350336902695 }, { "x" : "2025-12-22", "y" : 1.0363046588506 }, { "x" : "2025-12-23", "y" : 1.0376175274947 }, { "x" : "2025-12-29", "y" : 1.0404597484425 }, { "x" : "2025-12-30", "y" : 1.041758650399 }, { "x" : "2026-01-05", "y" : 1.0495817413492 }, { "x" : "2026-01-06", "y" : 1.0508570745201 }, { "x" : "2026-01-07", "y" : 1.0531257883541 }, { "x" : "2026-01-08", "y" : 1.0516549215552 }, { "x" : "2026-01-09", "y" : 1.0554320376612 }, { "x" : "2026-01-12", "y" : 1.0573812635139 }, { "x" : "2026-01-13", "y" : 1.0565860352327 }, { "x" : "2026-01-14", "y" : 1.0580246040662 }, { "x" : "2026-01-15", "y" : 1.0626877319234 }, { "x" : "2026-01-16", "y" : 1.0606128058814 }, { "x" : "2026-01-19", "y" : 1.0566576145072 }, { "x" : "2026-01-20", "y" : 1.0504057759237 }, { "x" : "2026-01-21", "y" : 1.0526701251677 }, { "x" : "2026-01-22", "y" : 1.0599930341145 }, { "x" : "2026-01-23", "y" : 1.0576955139872 }, { "x" : "2026-01-26", "y" : 1.0565135830403 }, { "x" : "2026-01-27", "y" : 1.0591855849816 }, { "x" : "2026-01-28", "y" : 1.0577766953595 }, { "x" : "2026-01-29", "y" : 1.0541890024555 }, { "x" : "2026-01-30", "y" : 1.0556790734499 }, { "x" : "2026-02-02", "y" : 1.0565563560213 }, { "x" : "2026-02-03", "y" : 1.0596560877736 }, { "x" : "2026-02-04", "y" : 1.0586670717006 }, { "x" : "2026-02-05", "y" : 1.0545870530551 }, { "x" : "2026-02-06", "y" : 1.0608423833105 }, { "x" : "2026-02-09", "y" : 1.0642022446213 }, { "x" : "2026-02-10", "y" : 1.064311359369 }, { "x" : "2026-02-11", "y" : 1.063746581435 }, { "x" : "2026-02-12", "y" : 1.0603867201242 }, { "x" : "2026-02-13", "y" : 1.0610213314967 }, { "x" : "2026-02-16", "y" : 1.0607184289571 }, { "x" : "2026-02-17", "y" : 1.0613076485946 }, { "x" : "2026-02-18", "y" : 1.0679741232194 }, { "x" : "2026-02-19", "y" : 1.0668777382346 }, { "x" : "2026-02-20", "y" : 1.0729139660767 }, { "x" : "2026-02-23", "y" : 1.0699669949711 }, { "x" : "2026-02-24", "y" : 1.0740199531592 }, { "x" : "2026-02-25", "y" : 1.0777979421832 }, { "x" : "2026-02-26", "y" : 1.0767129051321 }, { "x" : "2026-02-27", "y" : 1.0756252493272 }, { "x" : "2026-03-02", "y" : 1.0701730036148 }, { "x" : "2026-03-03", "y" : 1.0567300666997 }, { "x" : "2026-03-04", "y" : 1.0647041724607 }, { "x" : "2026-03-05", "y" : 1.0557427964626 }, { "x" : "2026-03-06", "y" : 1.0520809055302 }, { "x" : "2026-03-09", "y" : 1.0506388450248 }, { "x" : "2026-03-10", "y" : 1.0584846318425 }, { "x" : "2026-03-11", "y" : 1.0546333177081 }, { "x" : "2026-03-12", "y" : 1.0491286969168 }, { "x" : "2026-03-13", "y" : 1.0490117259072 }, { "x" : "2026-03-16", "y" : 1.0534356742375 }, { "x" : "2026-03-17", "y" : 1.0564917600907 }, { "x" : "2026-03-18", "y" : 1.0527443231961 }, { "x" : "2026-03-19", "y" : 1.0438929348637 }, { "x" : "2026-03-20", "y" : 1.0318562688168 }, { "x" : "2026-03-23", "y" : 1.0361693565634 }, { "x" : "2026-03-24", "y" : 1.0333821294485 }, { "x" : "2026-03-25", "y" : 1.0412252975123 }, { "x" : "2026-03-26", "y" : 1.0312495908197 }, { "x" : "2026-03-27", "y" : 1.0255476905645 }, { "x" : "2026-03-30", "y" : 1.0304133353934 }, { "x" : "2026-03-31", "y" : 1.034774433629 }, { "x" : "2026-04-01", "y" : 1.0450469324353 }, { "x" : "2026-04-02", "y" : 1.0447614882553 }, { "x" : "2026-04-07", "y" : 1.0395999242307 }, { "x" : "2026-04-08", "y" : 1.0585221673157 }, { "x" : "2026-04-09", "y" : 1.0588337990351 }, { "x" : "2026-04-10", "y" : 1.0594212728366 }, { "x" : "2026-04-13", "y" : 1.0584985985302 }, { "x" : "2026-04-14", "y" : 1.0670785093703 }, { "x" : "2026-04-15", "y" : 1.0682141756643 }, { "x" : "2026-04-16", "y" : 1.0711943176531 }, { "x" : "2026-04-17", "y" : 1.0797462951179 }, { "x" : "2026-04-20", "y" : 1.0775439230505 }, { "x" : "2026-04-21", "y" : 1.0749103295004 }, { "x" : "2026-04-22", "y" : 1.0778599193598 }, { "x" : "2026-04-23", "y" : 1.0782920137607 }, { "x" : "2026-04-24", "y" : 1.0790235190292 }, { "x" : "2026-04-27", "y" : 1.0772480038548 }, { "x" : "2026-04-28", "y" : 1.0748745398631 }, { "x" : "2026-04-29", "y" : 1.0747959772448 }, { "x" : "2026-04-30", "y" : 1.0805668380205 }, { "x" : "2026-05-04", "y" : 1.0802394937774 }, { "x" : "2026-05-05", "y" : 1.0872027605158 }, { "x" : "2026-05-06", "y" : 1.0957887817819 }, { "x" : "2026-05-07", "y" : 1.0951532974913 }, { "x" : "2026-05-08", "y" : 1.0961981803152 }, { "x" : "2026-05-11", "y" : 1.0984572920513 }, { "x" : "2026-05-12", "y" : 1.0885400708635 }, { "x" : "2026-05-13", "y" : 1.0962348428704 }, { "x" : "2026-05-14", "y" : 1.1031579553817 }, { "x" : "2026-05-15", "y" : 1.0926637354081 }, { "x" : "2026-05-18", "y" : 1.0916424213697 }, { "x" : "2026-05-19", "y" : 1.0885845896805 }, { "x" : "2026-05-20", "y" : 1.0982547750796 }, { "x" : "2026-05-21", "y" : 1.0967891457887 }, { "x" : "2026-05-22", "y" : 1.1032871472429 }, { "x" : "2026-05-26", "y" : 1.1087332825295 }, { "x" : "2026-05-27", "y" : 1.1078647291379 }, { "x" : "2026-05-28", "y" : 1.110221607688 }, { "x" : "2026-05-29", "y" : 1.112249396159 }, { "x" : "2026-06-01", "y" : 1.1110569901963 }, { "x" : "2026-06-02", "y" : 1.1133038810806 }, { "x" : "2026-06-03", "y" : 1.1095180357949 }, { "x" : "2026-06-04", "y" : 1.1083413423558 }, { "x" : "2026-06-05", "y" : 1.1002109842761 }, { "x" : "2026-06-08", "y" : 1.1002362988976 }, { "x" : "2026-06-09", "y" : 1.0955653147786 }, { "x" : "2026-06-10", "y" : 1.095072116119 }, { "x" : "2026-06-11", "y" : 1.0971863234702 }, { "x" : "2026-06-12", "y" : 1.1066871627809 }, { "x" : "2026-06-15", "y" : 1.1125610278784 }, { "x" : "2026-06-16", "y" : 1.1130062160489 }, { "x" : "2026-06-17", "y" : 1.1138485819011 }, { "x" : "2026-06-18", "y" : 1.1161251519968 }, { "x" : "2026-06-19", "y" : 1.1145233475008 }, { "x" : "2026-06-22", "y" : 1.1193034463675 }, { "x" : "2026-06-23", "y" : 1.1114986866949 }, { "x" : "2026-06-24", "y" : 1.1128455991404 }, { "x" : "2026-06-25", "y" : 1.1131659600396 }, { "x" : "2026-06-26", "y" : 1.1091671227663 }, { "x" : "2026-06-29", "y" : 1.1079773355575 }, { "x" : "2026-06-30", "y" : 1.1134793375949 }, { "x" : "2026-07-01", "y" : 1.1124449297868 }, { "x" : "2026-07-02", "y" : 1.1106144207796 }, { "x" : "2026-07-03", "y" : 1.1130009785411 }, { "x" : "2026-07-06", "y" : 1.1152871507346 }, { "x" : "2026-07-07", "y" : 1.1086721782708 }, { "x" : "2026-07-08", "y" : 1.1027904569115 }, { "x" : "2026-07-09", "y" : 1.1094499481923 }, { "x" : "2026-07-10", "y" : 1.1115240013164 }, { "x" : "2026-07-13", "y" : 1.1088301764255 }, { "x" : "2026-07-14", "y" : 1.1106659229405 }, { "x" : "2026-07-15", "y" : 1.1099536218676 }, { "x" : "2026-07-16", "y" : 1.1071306051155 }, { "x" : "2026-07-17", "y" : 1.1031562095457 }, { "x" : "2026-07-20", "y" : 1.1042691799721 }, { "x" : "2026-07-21", "y" : 1.1079991585071 }, { "x" : "2026-07-22", "y" : 1.1112830759535 }, { "x" : "2026-07-23", "y" : 1.1029921009652 }, { "x" : "2026-07-24", "y" : 1.1077966415354 }, { "x" : "2026-07-27", "y" : 1.1045825575275 }, { "x" : "2026-07-28", "y" : 1.1057033842157 }, { "x" : "2026-07-29", "y" : 1.0989810428402 }, { "x" : "2026-07-30", "y" : 1.1014653674155 }, { "x" : "2026-07-31", "y" : 1.1020702995767 }, { "x" : "2026-08-03", "y" : 1.1095180357949 }, { "x" : "2026-08-04", "y" : 1.1174720644423 }, { "x" : "2026-08-05", "y" : 1.119327015153 }, { "x" : "2026-08-06", "y" : 1.1173681872025 }, { "x" : "2026-08-07", "y" : 1.1196936407052 }, { "x" : "2026-08-10", "y" : 1.1172189182277 }, { "x" : "2026-08-11", "y" : 1.1186234432599 }, { "x" : "2026-08-12", "y" : 1.1200943100587 }, { "x" : "2026-08-13", "y" : 1.1227776599339 }, { "x" : "2026-08-14", "y" : 1.1202488165414 }, { "x" : "2026-08-17", "y" : 1.1211976783873 }, { "x" : "2026-08-18", "y" : 1.1127862407176 }, { "x" : "2026-08-19", "y" : 1.1134601333993 }, { "x" : "2026-08-24", "y" : 1.110834396111 }, { "x" : "2026-08-25", "y" : 1.1139341278633 }, { "x" : "2026-08-26", "y" : 1.1140065800557 }, { "x" : "2026-08-27", "y" : 1.1162229188108 }, { "x" : "2026-08-28", "y" : 1.1191952045378 }, { "x" : "2026-08-31", "y" : 1.117346364253 }, { "x" : "2026-09-01", "y" : 1.1141113302135 }, { "x" : "2026-09-02", "y" : 1.1139498403869 }, { "x" : "2026-09-03", "y" : 1.1176248250891 }, { "x" : "2026-09-04", "y" : 1.1186269349318 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.12278900786761

1.1230846324535

0.87691536754648

2026.09.07.