Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0021260039582 }, { "x" : "2025-10-07", "y" : 1.0007781396568 }, { "x" : "2025-10-08", "y" : 1.0057843707532 }, { "x" : "2025-10-09", "y" : 1.0044322356525 }, { "x" : "2025-10-10", "y" : 0.99754343616564 }, { "x" : "2025-10-13", "y" : 1.0013564059002 }, { "x" : "2025-10-14", "y" : 1.0002801644429 }, { "x" : "2025-10-15", "y" : 1.0045689012343 }, { "x" : "2025-10-16", "y" : 1.0047124000953 }, { "x" : "2025-10-17", "y" : 0.99859832362581 }, { "x" : "2025-10-20", "y" : 1.0062575753305 }, { "x" : "2025-10-21", "y" : 1.0077181887369 }, { "x" : "2025-10-22", "y" : 1.0071860471274 }, { "x" : "2025-10-27", "y" : 1.0141013255707 }, { "x" : "2025-10-28", "y" : 1.0134188518212 }, { "x" : "2025-10-29", "y" : 1.0170148649445 }, { "x" : "2025-10-30", "y" : 1.0161291011419 }, { "x" : "2025-10-31", "y" : 1.0140645966956 }, { "x" : "2025-11-03", "y" : 1.0166877217079 }, { "x" : "2025-11-04", "y" : 1.0139817431866 }, { "x" : "2025-11-05", "y" : 1.0146018632644 }, { "x" : "2025-11-06", "y" : 1.0091770938235 }, { "x" : "2025-11-07", "y" : 1.0035857632047 }, { "x" : "2025-11-10", "y" : 1.0120812374385 }, { "x" : "2025-11-11", "y" : 1.0163306828752 }, { "x" : "2025-11-12", "y" : 1.0185139155458 }, { "x" : "2025-11-13", "y" : 1.0141559918035 }, { "x" : "2025-11-14", "y" : 1.0105172706858 }, { "x" : "2025-11-17", "y" : 1.008735493162 }, { "x" : "2025-11-18", "y" : 1.0018193605588 }, { "x" : "2025-11-19", "y" : 1.0027871237105 }, { "x" : "2025-11-20", "y" : 1.00588430746 }, { "x" : "2025-11-21", "y" : 0.99983002218253 }, { "x" : "2025-11-24", "y" : 1.0057894957125 }, { "x" : "2025-11-25", "y" : 1.0085313489491 }, { "x" : "2025-11-26", "y" : 1.0135444133246 }, { "x" : "2025-11-27", "y" : 1.0134914554116 }, { "x" : "2025-11-28", "y" : 1.0155388766602 }, { "x" : "2025-12-01", "y" : 1.0120103421679 }, { "x" : "2025-12-02", "y" : 1.0118796557052 }, { "x" : "2025-12-03", "y" : 1.0117148028471 }, { "x" : "2025-12-04", "y" : 1.0115499499889 }, { "x" : "2025-12-05", "y" : 1.0136580165895 }, { "x" : "2025-12-08", "y" : 1.0106513737881 }, { "x" : "2025-12-09", "y" : 1.011526887672 }, { "x" : "2025-12-10", "y" : 1.0111331199642 }, { "x" : "2025-12-11", "y" : 1.0117395734838 }, { "x" : "2025-12-12", "y" : 1.0075934813934 }, { "x" : "2025-12-15", "y" : 1.00965627752 }, { "x" : "2025-12-16", "y" : 1.0063233456418 }, { "x" : "2025-12-17", "y" : 1.0063105332435 }, { "x" : "2025-12-18", "y" : 1.0110459956557 }, { "x" : "2025-12-19", "y" : 1.0127918984643 }, { "x" : "2025-12-22", "y" : 1.0140355552594 }, { "x" : "2025-12-23", "y" : 1.0153202117292 }, { "x" : "2025-12-29", "y" : 1.0181013563205 }, { "x" : "2025-12-30", "y" : 1.019372346232 }, { "x" : "2026-01-05", "y" : 1.0270273271373 }, { "x" : "2026-01-06", "y" : 1.0282752547318 }, { "x" : "2026-01-07", "y" : 1.0304952162776 }, { "x" : "2026-01-08", "y" : 1.0290559568683 }, { "x" : "2026-01-09", "y" : 1.0327519066984 }, { "x" : "2026-01-12", "y" : 1.0346592457256 }, { "x" : "2026-01-13", "y" : 1.0338811060687 }, { "x" : "2026-01-14", "y" : 1.0352887615621 }, { "x" : "2026-01-15", "y" : 1.0398516836773 }, { "x" : "2026-01-16", "y" : 1.0378213456264 }, { "x" : "2026-01-19", "y" : 1.0339511471794 }, { "x" : "2026-01-20", "y" : 1.0278336540704 }, { "x" : "2026-01-21", "y" : 1.0300493448167 }, { "x" : "2026-01-22", "y" : 1.0372148921068 }, { "x" : "2026-01-23", "y" : 1.0349667432848 }, { "x" : "2026-01-26", "y" : 1.0338102107981 }, { "x" : "2026-01-27", "y" : 1.0364247942115 }, { "x" : "2026-01-28", "y" : 1.0350461801543 }, { "x" : "2026-01-29", "y" : 1.0315355830196 }, { "x" : "2026-01-30", "y" : 1.0329936339464 }, { "x" : "2026-02-02", "y" : 1.0338520646326 }, { "x" : "2026-02-03", "y" : 1.0368851863905 }, { "x" : "2026-02-04", "y" : 1.0359174232388 }, { "x" : "2026-02-05", "y" : 1.031925079928 }, { "x" : "2026-02-06", "y" : 1.0380459896766 }, { "x" : "2026-02-09", "y" : 1.0413336510808 }, { "x" : "2026-02-10", "y" : 1.0414404210667 }, { "x" : "2026-02-11", "y" : 1.0408877796199 }, { "x" : "2026-02-12", "y" : 1.0376001182157 }, { "x" : "2026-02-13", "y" : 1.0382210924534 }, { "x" : "2026-02-16", "y" : 1.0379246989727 }, { "x" : "2026-02-17", "y" : 1.0385012568963 }, { "x" : "2026-02-18", "y" : 1.0450244759516 }, { "x" : "2026-02-19", "y" : 1.0439516511338 }, { "x" : "2026-02-20", "y" : 1.0498581667508 }, { "x" : "2026-02-23", "y" : 1.0469745229731 }, { "x" : "2026-02-24", "y" : 1.0509403873273 }, { "x" : "2026-02-25", "y" : 1.0546371913173 }, { "x" : "2026-02-26", "y" : 1.053575470578 }, { "x" : "2026-02-27", "y" : 1.0525111873591 }, { "x" : "2026-03-02", "y" : 1.0471761047063 }, { "x" : "2026-03-03", "y" : 1.03402204245 }, { "x" : "2026-03-04", "y" : 1.0418247930157 }, { "x" : "2026-03-05", "y" : 1.0330559876181 }, { "x" : "2026-03-06", "y" : 1.0294727868931 }, { "x" : "2026-03-09", "y" : 1.0280617147601 }, { "x" : "2026-03-10", "y" : 1.0357389038225 }, { "x" : "2026-03-11", "y" : 1.031970350402 }, { "x" : "2026-03-12", "y" : 1.026584018156 }, { "x" : "2026-03-13", "y" : 1.0264695607312 }, { "x" : "2026-03-16", "y" : 1.0307984430374 }, { "x" : "2026-03-17", "y" : 1.0337888568009 }, { "x" : "2026-03-18", "y" : 1.030121948407 }, { "x" : "2026-03-19", "y" : 1.0214607671552 }, { "x" : "2026-03-20", "y" : 1.0096827564765 }, { "x" : "2026-03-23", "y" : 1.013903160477 }, { "x" : "2026-03-24", "y" : 1.0111758279585 }, { "x" : "2026-03-25", "y" : 1.0188504545412 }, { "x" : "2026-03-26", "y" : 1.0090891153551 }, { "x" : "2026-03-27", "y" : 1.0035097429747 }, { "x" : "2026-03-30", "y" : 1.0082708301836 }, { "x" : "2026-03-31", "y" : 1.0125382129779 }, { "x" : "2026-04-01", "y" : 1.0225899665255 }, { "x" : "2026-04-02", "y" : 1.0223106562425 }, { "x" : "2026-04-07", "y" : 1.017260008832 }, { "x" : "2026-04-08", "y" : 1.0357756326976 }, { "x" : "2026-04-09", "y" : 1.0360805677772 }, { "x" : "2026-04-10", "y" : 1.036655417381 }, { "x" : "2026-04-13", "y" : 1.0357525703806 }, { "x" : "2026-04-14", "y" : 1.0441481079077 }, { "x" : "2026-04-15", "y" : 1.0452593699204 }, { "x" : "2026-04-16", "y" : 1.0481754717739 }, { "x" : "2026-04-17", "y" : 1.0565436761846 }, { "x" : "2026-04-20", "y" : 1.0543886307902 }, { "x" : "2026-04-21", "y" : 1.0518116304119 }, { "x" : "2026-04-22", "y" : 1.0546978366693 }, { "x" : "2026-04-23", "y" : 1.0551206458132 }, { "x" : "2026-04-24", "y" : 1.0558364317983 }, { "x" : "2026-04-27", "y" : 1.0540990705886 }, { "x" : "2026-04-28", "y" : 1.0517766098565 }, { "x" : "2026-04-29", "y" : 1.0516997354667 }, { "x" : "2026-04-30", "y" : 1.0573465864781 }, { "x" : "2026-05-04", "y" : 1.0570262765206 }, { "x" : "2026-05-05", "y" : 1.0638399099374 }, { "x" : "2026-05-06", "y" : 1.0722414265837 }, { "x" : "2026-05-07", "y" : 1.0716195981861 }, { "x" : "2026-05-08", "y" : 1.0726420275706 }, { "x" : "2026-05-11", "y" : 1.0748525933575 }, { "x" : "2026-05-12", "y" : 1.0651484828839 }, { "x" : "2026-05-13", "y" : 1.0726779022858 }, { "x" : "2026-05-14", "y" : 1.0794522443478 }, { "x" : "2026-05-15", "y" : 1.069183534189 }, { "x" : "2026-05-18", "y" : 1.0681841671215 }, { "x" : "2026-05-19", "y" : 1.0651920450381 }, { "x" : "2026-05-20", "y" : 1.0746544282638 }, { "x" : "2026-05-21", "y" : 1.0732202938139 }, { "x" : "2026-05-22", "y" : 1.0795786600111 }, { "x" : "2026-05-26", "y" : 1.0849077635446 }, { "x" : "2026-05-27", "y" : 1.0840578744573 }, { "x" : "2026-05-28", "y" : 1.0863641061516 }, { "x" : "2026-05-29", "y" : 1.0883483195685 }, { "x" : "2026-06-01", "y" : 1.0871815371632 }, { "x" : "2026-06-02", "y" : 1.0893801447118 }, { "x" : "2026-06-03", "y" : 1.0856756532828 }, { "x" : "2026-06-04", "y" : 1.0845242457555 }, { "x" : "2026-06-05", "y" : 1.0765686005701 }, { "x" : "2026-06-08", "y" : 1.0765933712068 }, { "x" : "2026-06-09", "y" : 1.0720227616527 }, { "x" : "2026-06-10", "y" : 1.0715401613166 }, { "x" : "2026-06-11", "y" : 1.0736089365624 }, { "x" : "2026-06-12", "y" : 1.08290561277 }, { "x" : "2026-06-15", "y" : 1.0886532546481 }, { "x" : "2026-06-16", "y" : 1.0890888761904 }, { "x" : "2026-06-17", "y" : 1.0899131404811 }, { "x" : "2026-06-18", "y" : 1.0921407894658 }, { "x" : "2026-06-19", "y" : 1.0905734060736 }, { "x" : "2026-06-22", "y" : 1.0952507856136 }, { "x" : "2026-06-23", "y" : 1.0876137420659 }, { "x" : "2026-06-24", "y" : 1.0889317107712 }, { "x" : "2026-06-25", "y" : 1.0892451874497 }, { "x" : "2026-06-26", "y" : 1.0853322810084 }, { "x" : "2026-06-29", "y" : 1.0841680610827 }, { "x" : "2026-06-30", "y" : 1.089551830849 }, { "x" : "2026-07-01", "y" : 1.0885396513832 }, { "x" : "2026-07-02", "y" : 1.0867484781006 }, { "x" : "2026-07-03", "y" : 1.0890837512311 }, { "x" : "2026-07-06", "y" : 1.0913207959745 }, { "x" : "2026-07-07", "y" : 1.0848479723526 }, { "x" : "2026-07-08", "y" : 1.0790926430355 }, { "x" : "2026-07-09", "y" : 1.0856090288117 }, { "x" : "2026-07-10", "y" : 1.0876385127026 }, { "x" : "2026-07-13", "y" : 1.0850025752921 }, { "x" : "2026-07-14", "y" : 1.0867988735339 }, { "x" : "2026-07-15", "y" : 1.0861018790663 }, { "x" : "2026-07-16", "y" : 1.0833395259925 }, { "x" : "2026-07-17", "y" : 1.079450536028 }, { "x" : "2026-07-20", "y" : 1.0805395898837 }, { "x" : "2026-07-21", "y" : 1.0841894150799 }, { "x" : "2026-07-22", "y" : 1.0874027645739 }, { "x" : "2026-07-23", "y" : 1.0792899539693 }, { "x" : "2026-07-24", "y" : 1.0839912499861 }, { "x" : "2026-07-27", "y" : 1.080846233283 }, { "x" : "2026-07-28", "y" : 1.0819429745776 }, { "x" : "2026-07-29", "y" : 1.0753650892896 }, { "x" : "2026-07-30", "y" : 1.0777960283274 }, { "x" : "2026-07-31", "y" : 1.0783879611289 }, { "x" : "2026-08-03", "y" : 1.0856756532828 }, { "x" : "2026-08-04", "y" : 1.0934587581711 }, { "x" : "2026-08-05", "y" : 1.0952738479305 }, { "x" : "2026-08-06", "y" : 1.0933571131446 }, { "x" : "2026-08-07", "y" : 1.0956325950829 }, { "x" : "2026-08-10", "y" : 1.0932110518039 }, { "x" : "2026-08-11", "y" : 1.0945853950618 }, { "x" : "2026-08-12", "y" : 1.096024654471 }, { "x" : "2026-08-13", "y" : 1.0986503419629 }, { "x" : "2026-08-14", "y" : 1.0961758407709 }, { "x" : "2026-08-17", "y" : 1.0971043125679 }, { "x" : "2026-08-18", "y" : 1.0888736278989 }, { "x" : "2026-08-19", "y" : 1.0895330393315 }, { "x" : "2026-08-24", "y" : 1.0869637263921 }, { "x" : "2026-08-25", "y" : 1.08999684815 }, { "x" : "2026-08-26", "y" : 1.0900677434206 }, { "x" : "2026-08-27", "y" : 1.0922364553731 }, { "x" : "2026-08-28", "y" : 1.0951448697876 }, { "x" : "2026-08-31", "y" : 1.0933357591474 }, { "x" : "2026-09-01", "y" : 1.090170242607 }, { "x" : "2026-09-02", "y" : 1.090012223028 }, { "x" : "2026-09-03", "y" : 1.0936082361513 }, { "x" : "2026-09-04", "y" : 1.0945888117013 }, { "x" : "2026-09-07", "y" : 1.0936765689422 }, { "x" : "2026-09-08", "y" : 1.0950082042057 }, { "x" : "2026-09-09", "y" : 1.0882859658968 }, { "x" : "2026-09-10", "y" : 1.0835564826038 }, { "x" : "2026-09-11", "y" : 1.087545409275 }, { "x" : "2026-09-14", "y" : 1.0829773622005 }, { "x" : "2026-09-15", "y" : 1.0811460434033 }, { "x" : "2026-09-16", "y" : 1.084844555713 }, { "x" : "2026-09-17", "y" : 1.0907493630103 }, { "x" : "2026-09-18", "y" : 1.0857132363179 }, { "x" : "2026-09-21", "y" : 1.0947186440041 }, { "x" : "2026-09-22", "y" : 1.0956573657197 }, { "x" : "2026-09-23", "y" : 1.0912456299045 }, { "x" : "2026-09-24", "y" : 1.0880792592042 }, { "x" : "2026-09-25", "y" : 1.0900890974178 }, { "x" : "2026-09-28", "y" : 1.0860369629149 }, { "x" : "2026-09-29", "y" : 1.085214406944 }, { "x" : "2026-09-30", "y" : 1.0864127932651 }, { "x" : "2026-10-01", "y" : 1.0800433229895 }, { "x" : "2026-10-02", "y" : 1.0875795756705 }, { "x" : "2026-10-05", "y" : 1.0938858381145 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.10110690579727

1.0989031092274

0.9010968907726

2026.10.06.