Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0018232543167 }, { "x" : "2024-11-29", "y" : 1.0050441282984 }, { "x" : "2024-12-02", "y" : 1.008017311527 }, { "x" : "2024-12-03", "y" : 1.0091895952 }, { "x" : "2024-12-04", "y" : 1.0142516073073 }, { "x" : "2024-12-05", "y" : 1.0153952768861 }, { "x" : "2024-12-06", "y" : 1.0144510117765 }, { "x" : "2024-12-09", "y" : 1.0155964697361 }, { "x" : "2024-12-10", "y" : 1.0149142024268 }, { "x" : "2024-12-11", "y" : 1.0180993087908 }, { "x" : "2024-12-12", "y" : 1.0149133082364 }, { "x" : "2024-12-13", "y" : 1.0112578576985 }, { "x" : "2024-12-16", "y" : 1.0090447363479 }, { "x" : "2024-12-17", "y" : 1.0077955522967 }, { "x" : "2024-12-18", "y" : 1.0065660404353 }, { "x" : "2024-12-19", "y" : 0.99868375166543 }, { "x" : "2024-12-20", "y" : 1.0014655781388 }, { "x" : "2024-12-23", "y" : 0.99985692952885 }, { "x" : "2024-12-30", "y" : 0.99744082694732 }, { "x" : "2025-01-02", "y" : 1.0025985174322 }, { "x" : "2025-01-03", "y" : 1.0022587250633 }, { "x" : "2025-01-06", "y" : 1.0061421941645 }, { "x" : "2025-01-07", "y" : 1.0000205663802 }, { "x" : "2025-01-08", "y" : 0.99906110003309 }, { "x" : "2025-01-09", "y" : 0.99851474967139 }, { "x" : "2025-01-10", "y" : 0.99283306358588 }, { "x" : "2025-01-13", "y" : 0.99209803904035 }, { "x" : "2025-01-14", "y" : 0.99215884399059 }, { "x" : "2025-01-15", "y" : 1.0025681149571 }, { "x" : "2025-01-16", "y" : 1.0051111925818 }, { "x" : "2025-01-17", "y" : 1.0098629206048 }, { "x" : "2025-01-20", "y" : 1.0101696279274 }, { "x" : "2025-01-21", "y" : 1.0096062879472 }, { "x" : "2025-01-22", "y" : 1.0100998810727 }, { "x" : "2025-01-23", "y" : 1.0109878121842 }, { "x" : "2025-01-24", "y" : 1.0084635125589 }, { "x" : "2025-01-27", "y" : 1.0020575322132 }, { "x" : "2025-01-28", "y" : 1.0053070202892 }, { "x" : "2025-01-29", "y" : 1.0089696243506 }, { "x" : "2025-01-30", "y" : 1.0131106202999 }, { "x" : "2025-01-31", "y" : 1.0173857448159 }, { "x" : "2025-02-03", "y" : 1.0170772491125 }, { "x" : "2025-02-04", "y" : 1.016714207792 }, { "x" : "2025-02-05", "y" : 1.0164647286579 }, { "x" : "2025-02-06", "y" : 1.0220435828423 }, { "x" : "2025-02-07", "y" : 1.0195568392156 }, { "x" : "2025-02-10", "y" : 1.0242361378126 }, { "x" : "2025-02-11", "y" : 1.0222546117872 }, { "x" : "2025-02-12", "y" : 1.0174322427191 }, { "x" : "2025-02-13", "y" : 1.0230307690932 }, { "x" : "2025-02-14", "y" : 1.0221106471256 }, { "x" : "2025-02-17", "y" : 1.0232409038477 }, { "x" : "2025-02-18", "y" : 1.0245026065651 }, { "x" : "2025-02-19", "y" : 1.0221866533134 }, { "x" : "2025-02-20", "y" : 1.0213729400088 }, { "x" : "2025-02-21", "y" : 1.0235556588842 }, { "x" : "2025-02-24", "y" : 1.0189532606655 }, { "x" : "2025-02-25", "y" : 1.0156975132564 }, { "x" : "2025-02-26", "y" : 1.0222698130248 }, { "x" : "2025-02-27", "y" : 1.0201800899556 }, { "x" : "2025-02-28", "y" : 1.0167982616938 }, { "x" : "2025-03-03", "y" : 1.0157502704926 }, { "x" : "2025-03-04", "y" : 1.0016211672762 }, { "x" : "2025-03-05", "y" : 0.99461518514213 }, { "x" : "2025-03-06", "y" : 0.99410728496955 }, { "x" : "2025-03-07", "y" : 0.98849176897696 }, { "x" : "2025-03-10", "y" : 0.98541128289503 }, { "x" : "2025-03-11", "y" : 0.97679575796053 }, { "x" : "2025-03-12", "y" : 0.98155642788801 }, { "x" : "2025-03-13", "y" : 0.97963928357462 }, { "x" : "2025-03-14", "y" : 0.98586106068871 }, { "x" : "2025-03-17", "y" : 0.99156510153533 }, { "x" : "2025-03-18", "y" : 0.9900056333998 }, { "x" : "2025-03-19", "y" : 0.99392934107106 }, { "x" : "2025-03-20", "y" : 0.99322382481021 }, { "x" : "2025-03-21", "y" : 0.99290638720235 }, { "x" : "2025-03-24", "y" : 0.99859790938274 }, { "x" : "2025-03-25", "y" : 1.0005177362675 }, { "x" : "2025-03-26", "y" : 0.99787898026522 }, { "x" : "2025-03-27", "y" : 0.99720207809859 }, { "x" : "2025-03-28", "y" : 0.98997880768646 }, { "x" : "2025-03-31", "y" : 0.98270993356165 }, { "x" : "2025-04-01", "y" : 0.99032217681722 }, { "x" : "2025-04-02", "y" : 0.98941099675409 }, { "x" : "2025-04-03", "y" : 0.97029409923726 }, { "x" : "2025-04-04", "y" : 0.9486430660002 }, { "x" : "2025-04-07", "y" : 0.9309237881484 }, { "x" : "2025-04-08", "y" : 0.94027165505709 }, { "x" : "2025-04-09", "y" : 0.92348412364865 }, { "x" : "2025-04-10", "y" : 0.94442606386308 }, { "x" : "2025-04-11", "y" : 0.93673870861016 }, { "x" : "2025-04-14", "y" : 0.95258555167079 }, { "x" : "2025-04-15", "y" : 0.95834771489632 }, { "x" : "2025-04-16", "y" : 0.95478883692649 }, { "x" : "2025-04-17", "y" : 0.95464755483623 }, { "x" : "2025-04-22", "y" : 0.95132831990557 }, { "x" : "2025-04-23", "y" : 0.96224638523513 }, { "x" : "2025-04-24", "y" : 0.96727531229601 }, { "x" : "2025-04-25", "y" : 0.96965475306931 }, { "x" : "2025-04-28", "y" : 0.97036652866327 }, { "x" : "2025-04-29", "y" : 0.97252599858718 }, { "x" : "2025-04-30", "y" : 0.97263866658321 }, { "x" : "2025-05-05", "y" : 0.98600323696941 }, { "x" : "2025-05-06", "y" : 0.98504555900316 }, { "x" : "2025-05-07", "y" : 0.98288519488881 }, { "x" : "2025-05-08", "y" : 0.98823692470022 }, { "x" : "2025-05-09", "y" : 0.98973290531417 }, { "x" : "2025-05-12", "y" : 1.0005606574088 }, { "x" : "2025-05-13", "y" : 1.004655155455 }, { "x" : "2025-05-14", "y" : 1.0022971752524 }, { "x" : "2025-05-15", "y" : 1.006207470067 }, { "x" : "2025-05-16", "y" : 1.008817611975 }, { "x" : "2025-05-19", "y" : 1.0089517405417 }, { "x" : "2025-05-20", "y" : 1.0087112033121 }, { "x" : "2025-05-21", "y" : 1.0058846673164 }, { "x" : "2025-05-22", "y" : 1.0013806300466 }, { "x" : "2025-05-23", "y" : 0.99816422701707 }, { "x" : "2025-05-26", "y" : 1.0006590183577 }, { "x" : "2025-05-27", "y" : 1.0046560496455 }, { "x" : "2025-05-28", "y" : 1.005171997532 }, { "x" : "2025-05-29", "y" : 1.0069040444234 }, { "x" : "2025-05-30", "y" : 1.0032682660753 }, { "x" : "2025-06-02", "y" : 1.0009344290147 }, { "x" : "2025-06-03", "y" : 1.0045719957437 }, { "x" : "2025-06-04", "y" : 1.0070506916563 }, { "x" : "2025-06-05", "y" : 1.0068253556642 }, { "x" : "2025-06-06", "y" : 1.0081344504753 }, { "x" : "2025-06-10", "y" : 1.011500183309 }, { "x" : "2025-06-11", "y" : 1.0116986935878 }, { "x" : "2025-06-12", "y" : 1.00836515161 }, { "x" : "2025-06-13", "y" : 1.0041570913773 }, { "x" : "2025-06-16", "y" : 1.0070211833716 }, { "x" : "2025-06-17", "y" : 1.0043287759427 }, { "x" : "2025-06-18", "y" : 1.0053562007636 }, { "x" : "2025-06-19", "y" : 0.9996897159157 }, { "x" : "2025-06-20", "y" : 1.0016757128933 }, { "x" : "2025-06-23", "y" : 1.0031439736035 }, { "x" : "2025-06-24", "y" : 1.0052900306707 }, { "x" : "2025-06-25", "y" : 1.0048697611617 }, { "x" : "2025-06-26", "y" : 1.0043645435605 }, { "x" : "2025-06-27", "y" : 1.0073743885973 }, { "x" : "2025-06-30", "y" : 1.0067690216662 }, { "x" : "2025-07-01", "y" : 1.0045916679334 }, { "x" : "2025-07-02", "y" : 1.0062951007306 }, { "x" : "2025-07-03", "y" : 1.0109404200907 }, { "x" : "2025-07-04", "y" : 1.0079466704819 }, { "x" : "2025-07-07", "y" : 1.0087228277879 }, { "x" : "2025-07-08", "y" : 1.0084921266531 }, { "x" : "2025-07-09", "y" : 1.0116128513051 }, { "x" : "2025-07-10", "y" : 1.0118989922474 }, { "x" : "2025-07-11", "y" : 1.0107159782891 }, { "x" : "2025-07-14", "y" : 1.0107025654324 }, { "x" : "2025-07-15", "y" : 1.0118820026289 }, { "x" : "2025-07-16", "y" : 1.0105881090555 }, { "x" : "2025-07-17", "y" : 1.0174456555757 }, { "x" : "2025-07-18", "y" : 1.0169261309274 }, { "x" : "2025-07-21", "y" : 1.0202659322382 }, { "x" : "2025-07-22", "y" : 1.017126429587 }, { "x" : "2025-07-23", "y" : 1.0201631003371 }, { "x" : "2025-07-24", "y" : 1.0184811281107 }, { "x" : "2025-07-25", "y" : 1.0175404397629 }, { "x" : "2025-07-28", "y" : 1.0206853075568 }, { "x" : "2025-07-29", "y" : 1.0254406123416 }, { "x" : "2025-07-30", "y" : 1.0247413554139 }, { "x" : "2025-07-31", "y" : 1.0261559646974 }, { "x" : "2025-08-01", "y" : 1.0165827617966 }, { "x" : "2025-08-04", "y" : 1.0207559486019 }, { "x" : "2025-08-05", "y" : 1.0216698112364 }, { "x" : "2025-08-06", "y" : 1.0219085600851 }, { "x" : "2025-08-07", "y" : 1.0221312135059 }, { "x" : "2025-08-08", "y" : 1.0234975365053 }, { "x" : "2025-08-11", "y" : 1.022549694634 }, { "x" : "2025-08-12", "y" : 1.0246260048465 }, { "x" : "2025-08-13", "y" : 1.0273640159881 }, { "x" : "2025-08-14", "y" : 1.0273595450359 }, { "x" : "2025-08-15", "y" : 1.0255657990039 }, { "x" : "2025-08-18", "y" : 1.0257052927132 }, { "x" : "2025-08-19", "y" : 1.0262122986954 }, { "x" : "2025-08-21", "y" : 1.0258456806131 }, { "x" : "2025-08-22", "y" : 1.0344290146915 }, { "x" : "2025-08-25", "y" : 1.0288930816485 }, { "x" : "2025-08-26", "y" : 1.0286784759418 }, { "x" : "2025-08-27", "y" : 1.0290155857395 }, { "x" : "2025-08-28", "y" : 1.0280203517745 }, { "x" : "2025-08-29", "y" : 1.0240492520097 }, { "x" : "2025-09-01", "y" : 1.0233365822253 }, { "x" : "2025-09-02", "y" : 1.0176620496633 }, { "x" : "2025-09-03", "y" : 1.022113329697 }, { "x" : "2025-09-04", "y" : 1.0243693721889 }, { "x" : "2025-09-05", "y" : 1.0243577477131 }, { "x" : "2025-09-08", "y" : 1.0271762359947 }, { "x" : "2025-09-09", "y" : 1.0274641653179 }, { "x" : "2025-09-10", "y" : 1.0319628374451 }, { "x" : "2025-09-11", "y" : 1.0362817772929 }, { "x" : "2025-09-12", "y" : 1.0352722362809 }, { "x" : "2025-09-15", "y" : 1.0379145690449 }, { "x" : "2025-09-16", "y" : 1.0342609068879 }, { "x" : "2025-09-17", "y" : 1.0328302021765 }, { "x" : "2025-09-18", "y" : 1.0347088963007 }, { "x" : "2025-09-19", "y" : 1.0348305062012 }, { "x" : "2025-09-22", "y" : 1.0350656782882 }, { "x" : "2025-09-23", "y" : 1.036247798056 }, { "x" : "2025-09-24", "y" : 1.035165827618 }, { "x" : "2025-09-25", "y" : 1.0331279675945 }, { "x" : "2025-09-26", "y" : 1.0370865486931 }, { "x" : "2025-09-29", "y" : 1.039044825767 }, { "x" : "2025-09-30", "y" : 1.037695492386 }, { "x" : "2025-10-01", "y" : 1.0429068342976 }, { "x" : "2025-10-02", "y" : 1.0440370910196 }, { "x" : "2025-10-03", "y" : 1.0468654153962 }, { "x" : "2025-10-06", "y" : 1.049091055413 }, { "x" : "2025-10-07", "y" : 1.0476800228913 }, { "x" : "2025-10-08", "y" : 1.0529208730876 }, { "x" : "2025-10-09", "y" : 1.0515053696136 }, { "x" : "2025-10-10", "y" : 1.0442937236773 }, { "x" : "2025-10-13", "y" : 1.0482853898223 }, { "x" : "2025-10-14", "y" : 1.047158709862 }, { "x" : "2025-10-15", "y" : 1.0516484400848 }, { "x" : "2025-10-16", "y" : 1.0517986640795 }, { "x" : "2025-10-17", "y" : 1.0453980488764 }, { "x" : "2025-10-20", "y" : 1.0534162545939 }, { "x" : "2025-10-21", "y" : 1.0549453202543 }, { "x" : "2025-10-22", "y" : 1.0543882396073 }, { "x" : "2025-10-27", "y" : 1.0616276054474 }, { "x" : "2025-10-28", "y" : 1.0609131472821 }, { "x" : "2025-10-29", "y" : 1.0646776890542 }, { "x" : "2025-10-30", "y" : 1.0637504135631 }, { "x" : "2025-10-31", "y" : 1.0615891552583 }, { "x" : "2025-11-03", "y" : 1.0643352141139 }, { "x" : "2025-11-04", "y" : 1.0615024187852 }, { "x" : "2025-11-05", "y" : 1.062151601048 }, { "x" : "2025-11-06", "y" : 1.0564725975338 }, { "x" : "2025-11-07", "y" : 1.0506192268829 }, { "x" : "2025-11-10", "y" : 1.0595128450457 }, { "x" : "2025-11-11", "y" : 1.063961442508 }, { "x" : "2025-11-12", "y" : 1.0662469932846 }, { "x" : "2025-11-13", "y" : 1.0616848336359 }, { "x" : "2025-11-14", "y" : 1.0578755823415 }, { "x" : "2025-11-17", "y" : 1.0560103010739 }, { "x" : "2025-11-18", "y" : 1.0487700410433 }, { "x" : "2025-11-19", "y" : 1.0497831588172 }, { "x" : "2025-11-20", "y" : 1.0530254933696 }, { "x" : "2025-11-21", "y" : 1.0466874714977 }, { "x" : "2025-11-24", "y" : 1.0529262382302 }, { "x" : "2025-11-25", "y" : 1.0557965895576 }, { "x" : "2025-11-26", "y" : 1.0610445932775 }, { "x" : "2025-11-27", "y" : 1.0609891534699 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.14276286963598

1.0779435050477

0.92205649495229

2025.11.28.