Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0055742110631 }, { "x" : "2024-11-08", "y" : 1.0062519958259 }, { "x" : "2024-11-11", "y" : 1.0119135455967 }, { "x" : "2024-11-12", "y" : 1.0077549494209 }, { "x" : "2024-11-13", "y" : 1.0065786062016 }, { "x" : "2024-11-14", "y" : 1.0115132431864 }, { "x" : "2024-11-15", "y" : 1.0061309953246 }, { "x" : "2024-11-18", "y" : 1.0061037019785 }, { "x" : "2024-11-19", "y" : 1.0072254585055 }, { "x" : "2024-11-20", "y" : 1.0052949091541 }, { "x" : "2024-11-21", "y" : 1.0093215874902 }, { "x" : "2024-11-22", "y" : 1.0192900272842 }, { "x" : "2024-11-25", "y" : 1.0191571996663 }, { "x" : "2024-11-26", "y" : 1.0175750953675 }, { "x" : "2024-11-27", "y" : 1.0174322601893 }, { "x" : "2024-11-28", "y" : 1.0192872979496 }, { "x" : "2024-11-29", "y" : 1.0225643190447 }, { "x" : "2024-12-02", "y" : 1.0255893315769 }, { "x" : "2024-12-03", "y" : 1.0267820508038 }, { "x" : "2024-12-04", "y" : 1.0319323052233 }, { "x" : "2024-12-05", "y" : 1.0330959115477 }, { "x" : "2024-12-06", "y" : 1.0321351857631 }, { "x" : "2024-12-09", "y" : 1.0333006116439 }, { "x" : "2024-12-10", "y" : 1.0326064508733 }, { "x" : "2024-12-11", "y" : 1.0358470808402 }, { "x" : "2024-12-12", "y" : 1.0326055410951 }, { "x" : "2024-12-13", "y" : 1.0288863677924 }, { "x" : "2024-12-16", "y" : 1.0266346667346 }, { "x" : "2024-12-17", "y" : 1.025363706582 }, { "x" : "2024-12-18", "y" : 1.0241127615499 }, { "x" : "2024-12-19", "y" : 1.0160930666713 }, { "x" : "2024-12-20", "y" : 1.0189233866676 }, { "x" : "2024-12-23", "y" : 1.0172866956765 }, { "x" : "2024-12-30", "y" : 1.0148284749661 }, { "x" : "2025-01-02", "y" : 1.0200760756535 }, { "x" : "2025-01-03", "y" : 1.0197303599356 }, { "x" : "2025-01-06", "y" : 1.0236815266806 }, { "x" : "2025-01-07", "y" : 1.017453185088 }, { "x" : "2025-01-08", "y" : 1.0164769930739 }, { "x" : "2025-01-09", "y" : 1.0159211185905 }, { "x" : "2025-01-10", "y" : 1.0101403878748 }, { "x" : "2025-01-13", "y" : 1.0093925501902 }, { "x" : "2025-01-14", "y" : 1.0094544151081 }, { "x" : "2025-01-15", "y" : 1.0200451431945 }, { "x" : "2025-01-16", "y" : 1.02263255241 }, { "x" : "2025-01-17", "y" : 1.0274671137923 }, { "x" : "2025-01-20", "y" : 1.0277791677167 }, { "x" : "2025-01-21", "y" : 1.0272060074474 }, { "x" : "2025-01-22", "y" : 1.0277082050167 }, { "x" : "2025-01-23", "y" : 1.0286116147744 }, { "x" : "2025-01-24", "y" : 1.0260433109012 }, { "x" : "2025-01-27", "y" : 1.0195256598394 }, { "x" : "2025-01-28", "y" : 1.022831793837 }, { "x" : "2025-01-29", "y" : 1.0265582453654 }, { "x" : "2025-01-30", "y" : 1.0307714282335 }, { "x" : "2025-01-31", "y" : 1.0351210778324 }, { "x" : "2025-02-03", "y" : 1.0348072043517 }, { "x" : "2025-02-04", "y" : 1.0344378344004 }, { "x" : "2025-02-05", "y" : 1.0341840062811 }, { "x" : "2025-02-06", "y" : 1.0398601125032 }, { "x" : "2025-02-07", "y" : 1.0373300193146 }, { "x" : "2025-02-10", "y" : 1.0420908886623 }, { "x" : "2025-02-11", "y" : 1.0400748201596 }, { "x" : "2025-02-12", "y" : 1.0351683862991 }, { "x" : "2025-02-13", "y" : 1.0408645076417 }, { "x" : "2025-02-14", "y" : 1.0399283458686 }, { "x" : "2025-02-17", "y" : 1.0410783055199 }, { "x" : "2025-02-18", "y" : 1.0423620025674 }, { "x" : "2025-02-19", "y" : 1.040005677016 }, { "x" : "2025-02-20", "y" : 1.0391777788493 }, { "x" : "2025-02-21", "y" : 1.0413985474481 }, { "x" : "2025-02-24", "y" : 1.0367159190261 }, { "x" : "2025-02-25", "y" : 1.0334034165811 }, { "x" : "2025-02-26", "y" : 1.0400902863891 }, { "x" : "2025-02-27", "y" : 1.0379641347236 }, { "x" : "2025-02-28", "y" : 1.0345233535516 }, { "x" : "2025-03-03", "y" : 1.0334570934952 }, { "x" : "2025-03-04", "y" : 1.0190816880753 }, { "x" : "2025-03-05", "y" : 1.0119535758377 }, { "x" : "2025-03-06", "y" : 1.0114368218172 }, { "x" : "2025-03-07", "y" : 1.0057234146887 }, { "x" : "2025-03-10", "y" : 1.0025892287719 }, { "x" : "2025-03-11", "y" : 0.99382351576509 }, { "x" : "2025-03-12", "y" : 0.99866717492942 }, { "x" : "2025-03-13", "y" : 0.99671661045754 }, { "x" : "2025-03-14", "y" : 1.0030468472091 }, { "x" : "2025-03-17", "y" : 1.0088503223799 }, { "x" : "2025-03-18", "y" : 1.0072636691901 }, { "x" : "2025-03-19", "y" : 1.0112557759544 }, { "x" : "2025-03-20", "y" : 1.0105379609505 }, { "x" : "2025-03-21", "y" : 1.0102149896877 }, { "x" : "2025-03-24", "y" : 1.0160057279636 }, { "x" : "2025-03-25", "y" : 1.0179590217701 }, { "x" : "2025-03-26", "y" : 1.0152742662866 }, { "x" : "2025-03-27", "y" : 1.0145855641853 }, { "x" : "2025-03-28", "y" : 1.0072363758439 }, { "x" : "2025-03-31", "y" : 0.99984078881409 }, { "x" : "2025-04-01", "y" : 1.0075857306747 }, { "x" : "2025-04-02", "y" : 1.0066586666836 }, { "x" : "2025-04-03", "y" : 0.98720851843529 }, { "x" : "2025-04-04", "y" : 0.96518005875348 }, { "x" : "2025-04-07", "y" : 0.9471518938398 }, { "x" : "2025-04-08", "y" : 0.95666271519666 }, { "x" : "2025-04-09", "y" : 0.93958253917278 }, { "x" : "2025-04-10", "y" : 0.96088954473789 }, { "x" : "2025-04-11", "y" : 0.95306818150803 }, { "x" : "2025-04-14", "y" : 0.96919127086008 }, { "x" : "2025-04-15", "y" : 0.9750538816142 }, { "x" : "2025-04-16", "y" : 0.97143296435762 }, { "x" : "2025-04-17", "y" : 0.9712892194012 }, { "x" : "2025-04-22", "y" : 0.96791212270361 }, { "x" : "2025-04-23", "y" : 0.97902051458875 }, { "x" : "2025-04-24", "y" : 0.98413710721463 }, { "x" : "2025-04-25", "y" : 0.98655802701859 }, { "x" : "2025-04-28", "y" : 0.98728221046991 }, { "x" : "2025-04-29", "y" : 0.9894793248354 }, { "x" : "2025-04-30", "y" : 0.98959395688925 }, { "x" : "2025-05-05", "y" : 1.0031915019437 }, { "x" : "2025-05-06", "y" : 1.002217129486 }, { "x" : "2025-05-07", "y" : 1.0000191053423 }, { "x" : "2025-05-08", "y" : 1.0054641279003 }, { "x" : "2025-05-09", "y" : 1.0069861868375 }, { "x" : "2025-05-12", "y" : 1.0180026911239 }, { "x" : "2025-05-13", "y" : 1.0221685655254 }, { "x" : "2025-05-14", "y" : 1.0197694803984 }, { "x" : "2025-05-15", "y" : 1.0237479404896 }, { "x" : "2025-05-16", "y" : 1.0264035830705 }, { "x" : "2025-05-19", "y" : 1.0265400498013 }, { "x" : "2025-05-20", "y" : 1.0262953194641 }, { "x" : "2025-05-21", "y" : 1.0234195105575 }, { "x" : "2025-05-22", "y" : 1.0188369577381 }, { "x" : "2025-05-23", "y" : 1.0155644855341 }, { "x" : "2025-05-26", "y" : 1.0181027667265 }, { "x" : "2025-05-27", "y" : 1.0221694753036 }, { "x" : "2025-05-28", "y" : 1.022694417328 }, { "x" : "2025-05-29", "y" : 1.0244566577114 }, { "x" : "2025-05-30", "y" : 1.0207574995292 }, { "x" : "2025-06-02", "y" : 1.0183829784137 }, { "x" : "2025-06-03", "y" : 1.0220839561523 }, { "x" : "2025-06-04", "y" : 1.0246058613371 }, { "x" : "2025-06-05", "y" : 1.0243765972294 }, { "x" : "2025-06-06", "y" : 1.0257085125217 }, { "x" : "2025-06-10", "y" : 1.029132917686 }, { "x" : "2025-06-11", "y" : 1.0293348884475 }, { "x" : "2025-06-12", "y" : 1.0259432352987 }, { "x" : "2025-06-13", "y" : 1.0216618190651 }, { "x" : "2025-06-16", "y" : 1.0245758386563 }, { "x" : "2025-06-17", "y" : 1.0218364964805 }, { "x" : "2025-06-18", "y" : 1.0228818316383 }, { "x" : "2025-06-19", "y" : 1.0171165671521 }, { "x" : "2025-06-20", "y" : 1.0191371845458 }, { "x" : "2025-06-23", "y" : 1.0206310403587 }, { "x" : "2025-06-24", "y" : 1.0228145080511 }, { "x" : "2025-06-25", "y" : 1.0223869122947 }, { "x" : "2025-06-26", "y" : 1.0218728876087 }, { "x" : "2025-06-27", "y" : 1.0249352010473 }, { "x" : "2025-06-30", "y" : 1.0243192812024 }, { "x" : "2025-07-01", "y" : 1.0221039712728 }, { "x" : "2025-07-02", "y" : 1.0238370987537 }, { "x" : "2025-07-03", "y" : 1.0285633965296 }, { "x" : "2025-07-04", "y" : 1.0255174590986 }, { "x" : "2025-07-07", "y" : 1.0263071465807 }, { "x" : "2025-07-08", "y" : 1.0260724238038 }, { "x" : "2025-07-09", "y" : 1.0292475497398 }, { "x" : "2025-07-10", "y" : 1.0295386787655 }, { "x" : "2025-07-11", "y" : 1.0283350422001 }, { "x" : "2025-07-14", "y" : 1.028321395527 }, { "x" : "2025-07-15", "y" : 1.0295213929796 }, { "x" : "2025-07-16", "y" : 1.0282049439167 }, { "x" : "2025-07-17", "y" : 1.0351820329722 }, { "x" : "2025-07-18", "y" : 1.034653451835 }, { "x" : "2025-07-21", "y" : 1.0380514734313 }, { "x" : "2025-07-22", "y" : 1.0348572421529 }, { "x" : "2025-07-23", "y" : 1.0379468489377 }, { "x" : "2025-07-24", "y" : 1.0362355561338 }, { "x" : "2025-07-25", "y" : 1.0352784694619 }, { "x" : "2025-07-28", "y" : 1.0384781594095 }, { "x" : "2025-07-29", "y" : 1.0433163599046 }, { "x" : "2025-07-30", "y" : 1.0426049133482 }, { "x" : "2025-07-31", "y" : 1.0440441824688 }, { "x" : "2025-08-01", "y" : 1.0343040970042 }, { "x" : "2025-08-04", "y" : 1.0385500318877 }, { "x" : "2025-08-05", "y" : 1.0394798252134 }, { "x" : "2025-08-06", "y" : 1.0397227359942 }, { "x" : "2025-08-07", "y" : 1.0399492707673 }, { "x" : "2025-08-08", "y" : 1.0413394118648 }, { "x" : "2025-08-11", "y" : 1.0403750469673 }, { "x" : "2025-08-12", "y" : 1.0424875519597 }, { "x" : "2025-08-13", "y" : 1.0452732928239 }, { "x" : "2025-08-14", "y" : 1.0452687439329 }, { "x" : "2025-08-15", "y" : 1.0434437288533 }, { "x" : "2025-08-18", "y" : 1.0435856542533 }, { "x" : "2025-08-19", "y" : 1.0441014984957 }, { "x" : "2025-08-21", "y" : 1.0437284894316 }, { "x" : "2025-08-22", "y" : 1.052461450423 }, { "x" : "2025-08-25", "y" : 1.0468290135548 }, { "x" : "2025-08-26", "y" : 1.0466106667855 }, { "x" : "2025-08-27", "y" : 1.0469536531689 }, { "x" : "2025-08-28", "y" : 1.0459410700265 }, { "x" : "2025-08-29", "y" : 1.0419007450174 }, { "x" : "2025-09-01", "y" : 1.0411756517879 }, { "x" : "2025-09-02", "y" : 1.0354021992978 }, { "x" : "2025-09-03", "y" : 1.0399310752032 }, { "x" : "2025-09-04", "y" : 1.0422264456148 }, { "x" : "2025-09-05", "y" : 1.0422146184982 }, { "x" : "2025-09-08", "y" : 1.0450822394009 }, { "x" : "2025-09-09", "y" : 1.0453751879829 }, { "x" : "2025-09-10", "y" : 1.0499522821331 }, { "x" : "2025-09-11", "y" : 1.0543465108641 }, { "x" : "2025-09-12", "y" : 1.0533193712705 }, { "x" : "2025-09-15", "y" : 1.0560077658668 }, { "x" : "2025-09-16", "y" : 1.0522904121204 }, { "x" : "2025-09-17", "y" : 1.0508347669922 }, { "x" : "2025-09-18", "y" : 1.0527462110012 }, { "x" : "2025-09-19", "y" : 1.0528699408371 }, { "x" : "2025-09-22", "y" : 1.0531092125051 }, { "x" : "2025-09-23", "y" : 1.0543119392923 }, { "x" : "2025-09-24", "y" : 1.0532111076641 }, { "x" : "2025-09-25", "y" : 1.0511377231345 }, { "x" : "2025-09-26", "y" : 1.0551653112488 }, { "x" : "2025-09-29", "y" : 1.0571577255181 }, { "x" : "2025-09-30", "y" : 1.0557848702065 }, { "x" : "2025-10-01", "y" : 1.0610870575862 }, { "x" : "2025-10-02", "y" : 1.0622370172376 }, { "x" : "2025-10-03", "y" : 1.0651146457005 }, { "x" : "2025-10-06", "y" : 1.0673790836532 }, { "x" : "2025-10-07", "y" : 1.0659434536454 }, { "x" : "2025-10-08", "y" : 1.0712756637059 }, { "x" : "2025-10-09", "y" : 1.0698354848072 }, { "x" : "2025-10-10", "y" : 1.0624981235825 }, { "x" : "2025-10-13", "y" : 1.0665593734903 }, { "x" : "2025-10-14", "y" : 1.0654130529518 }, { "x" : "2025-10-15", "y" : 1.06998104932 }, { "x" : "2025-10-16", "y" : 1.0701338920585 }, { "x" : "2025-10-17", "y" : 1.0636216996658 }, { "x" : "2025-10-20", "y" : 1.0717796808316 }, { "x" : "2025-10-21", "y" : 1.0733354015625 }, { "x" : "2025-10-22", "y" : 1.0727686097406 }, { "x" : "2025-10-27", "y" : 1.0801341740897 }, { "x" : "2025-10-28", "y" : 1.0794072613038 }, { "x" : "2025-10-29", "y" : 1.0832374275475 }, { "x" : "2025-10-30", "y" : 1.0822939875488 }, { "x" : "2025-10-31", "y" : 1.0800950536269 }, { "x" : "2025-11-03", "y" : 1.082888982495 }, { "x" : "2025-11-04", "y" : 1.080006805141 }, { "x" : "2025-11-05", "y" : 1.0806673041179 }, { "x" : "2025-11-06", "y" : 1.0748893027369 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.14365488837476

1.0835965647685

0.91640343523153

2025.11.07.