Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-31", "y" : 1 }, { "x" : "2025-02-03", "y" : 0.99926560587515 }, { "x" : "2025-02-04", "y" : 0.99632802937577 }, { "x" : "2025-02-05", "y" : 0.99812321501428 }, { "x" : "2025-02-06", "y" : 0.99730722154223 }, { "x" : "2025-02-07", "y" : 1.0004895960832 }, { "x" : "2025-02-10", "y" : 1.000407996736 }, { "x" : "2025-02-11", "y" : 1 }, { "x" : "2025-02-12", "y" : 1.0012239902081 }, { "x" : "2025-02-13", "y" : 1.0039983680131 }, { "x" : "2025-02-14", "y" : 1.0057935536516 }, { "x" : "2025-02-17", "y" : 1.0056303549572 }, { "x" : "2025-02-18", "y" : 1.0075887392901 }, { "x" : "2025-02-19", "y" : 1.009955120359 }, { "x" : "2025-02-20", "y" : 1.0079151366789 }, { "x" : "2025-02-21", "y" : 1.0072623419013 }, { "x" : "2025-02-24", "y" : 1.0088943288454 }, { "x" : "2025-02-25", "y" : 1.0101999184007 }, { "x" : "2025-02-26", "y" : 1.0143614851081 }, { "x" : "2025-02-27", "y" : 1.019502243982 }, { "x" : "2025-02-28", "y" : 1.0177070583435 }, { "x" : "2025-03-03", "y" : 1.0174622603019 }, { "x" : "2025-03-04", "y" : 1.0208894328845 }, { "x" : "2025-03-05", "y" : 1.0170542635659 }, { "x" : "2025-03-06", "y" : 1.0220318237454 }, { "x" : "2025-03-07", "y" : 1.0281517747858 }, { "x" : "2025-03-10", "y" : 1.0290493676051 }, { "x" : "2025-03-11", "y" : 1.0277437780498 }, { "x" : "2025-03-12", "y" : 1.0247246022032 }, { "x" : "2025-03-13", "y" : 1.0257853937169 }, { "x" : "2025-03-14", "y" : 1.0249694002448 }, { "x" : "2025-03-17", "y" : 1.0273357813137 }, { "x" : "2025-03-18", "y" : 1.0300285597715 }, { "x" : "2025-03-19", "y" : 1.0344349245206 }, { "x" : "2025-03-20", "y" : 1.035006119951 }, { "x" : "2025-03-21", "y" : 1.0316605467156 }, { "x" : "2025-03-24", "y" : 1.031007751938 }, { "x" : "2025-03-25", "y" : 1.0308445532436 }, { "x" : "2025-03-26", "y" : 1.0340269277846 }, { "x" : "2025-03-27", "y" : 1.0334557323541 }, { "x" : "2025-03-28", "y" : 1.0326397388821 }, { "x" : "2025-03-31", "y" : 1.0313341493268 }, { "x" : "2025-04-01", "y" : 1.0283149734802 }, { "x" : "2025-04-02", "y" : 1.0308445532436 }, { "x" : "2025-04-03", "y" : 1.0307629538964 }, { "x" : "2025-04-04", "y" : 1.0261117911057 }, { "x" : "2025-04-07", "y" : 1.0133822929417 }, { "x" : "2025-04-08", "y" : 1.0033455732354 }, { "x" : "2025-04-09", "y" : 1.0065279477764 }, { "x" : "2025-04-10", "y" : 1.0018767849857 }, { "x" : "2025-04-11", "y" : 1.0079151366789 }, { "x" : "2025-04-14", "y" : 1.0098735210118 }, { "x" : "2025-04-15", "y" : 1.015503875969 }, { "x" : "2025-04-16", "y" : 1.0207262341901 }, { "x" : "2025-04-17", "y" : 1.0228478172175 }, { "x" : "2025-04-22", "y" : 1.0229294165647 }, { "x" : "2025-04-23", "y" : 1.0266829865361 }, { "x" : "2025-04-24", "y" : 1.0311709506324 }, { "x" : "2025-04-25", "y" : 1.0328029375765 }, { "x" : "2025-04-28", "y" : 1.035006119951 }, { "x" : "2025-04-29", "y" : 1.0370461036312 }, { "x" : "2025-04-30", "y" : 1.0390860873113 }, { "x" : "2025-05-05", "y" : 1.040962872297 }, { "x" : "2025-05-06", "y" : 1.0425132598939 }, { "x" : "2025-05-07", "y" : 1.0435740514076 }, { "x" : "2025-05-08", "y" : 1.0443900448796 }, { "x" : "2025-05-09", "y" : 1.0452876376989 }, { "x" : "2025-05-12", "y" : 1.047327621379 }, { "x" : "2025-05-13", "y" : 1.0489596083231 }, { "x" : "2025-05-14", "y" : 1.0491228070175 }, { "x" : "2025-05-15", "y" : 1.0514075887393 }, { "x" : "2025-05-16", "y" : 1.052876376989 }, { "x" : "2025-05-19", "y" : 1.0539371685027 }, { "x" : "2025-05-20", "y" : 1.0557323541412 }, { "x" : "2025-05-21", "y" : 1.059241126071 }, { "x" : "2025-05-22", "y" : 1.059649122807 }, { "x" : "2025-05-23", "y" : 1.0593227254182 }, { "x" : "2025-05-26", "y" : 1.055650754794 }, { "x" : "2025-05-27", "y" : 1.0579355365157 }, { "x" : "2025-05-28", "y" : 1.0580987352101 }, { "x" : "2025-05-29", "y" : 1.0580171358629 }, { "x" : "2025-05-30", "y" : 1.0578539371685 }, { "x" : "2025-06-02", "y" : 1.0581803345573 }, { "x" : "2025-06-03", "y" : 1.0585883312933 }, { "x" : "2025-06-04", "y" : 1.0584251325989 }, { "x" : "2025-06-05", "y" : 1.0580987352101 }, { "x" : "2025-06-06", "y" : 1.0590779273766 }, { "x" : "2025-06-10", "y" : 1.0594859241126 }, { "x" : "2025-06-11", "y" : 1.0578539371685 }, { "x" : "2025-06-12", "y" : 1.0576091391269 }, { "x" : "2025-06-13", "y" : 1.0576907384741 }, { "x" : "2025-06-16", "y" : 1.0558955528356 }, { "x" : "2025-06-17", "y" : 1.0576091391269 }, { "x" : "2025-06-18", "y" : 1.0563035495716 }, { "x" : "2025-06-19", "y" : 1.0566299469604 }, { "x" : "2025-06-20", "y" : 1.0546715626275 }, { "x" : "2025-06-23", "y" : 1.0567115463076 }, { "x" : "2025-06-24", "y" : 1.055650754794 }, { "x" : "2025-06-25", "y" : 1.0581803345573 }, { "x" : "2025-06-26", "y" : 1.056874745002 }, { "x" : "2025-06-27", "y" : 1.0576091391269 }, { "x" : "2025-06-30", "y" : 1.0612811097511 }, { "x" : "2025-07-01", "y" : 1.0611995104039 }, { "x" : "2025-07-02", "y" : 1.0608731130151 }, { "x" : "2025-07-03", "y" : 1.0627498980008 }, { "x" : "2025-07-04", "y" : 1.0643002855977 }, { "x" : "2025-07-07", "y" : 1.0631578947368 }, { "x" : "2025-07-08", "y" : 1.0638922888617 }, { "x" : "2025-07-09", "y" : 1.0638922888617 }, { "x" : "2025-07-10", "y" : 1.0670746634027 }, { "x" : "2025-07-11", "y" : 1.0674826601387 }, { "x" : "2025-07-14", "y" : 1.0668298653611 }, { "x" : "2025-07-15", "y" : 1.0659322725418 }, { "x" : "2025-07-16", "y" : 1.0655242758058 }, { "x" : "2025-07-17", "y" : 1.0647898816809 }, { "x" : "2025-07-18", "y" : 1.066013871889 }, { "x" : "2025-07-21", "y" : 1.0670746634027 }, { "x" : "2025-07-22", "y" : 1.0670746634027 }, { "x" : "2025-07-23", "y" : 1.0667482660139 }, { "x" : "2025-07-24", "y" : 1.0693594451244 }, { "x" : "2025-07-25", "y" : 1.071562627499 }, { "x" : "2025-07-28", "y" : 1.0709098327213 }, { "x" : "2025-07-29", "y" : 1.0697674418605 }, { "x" : "2025-07-30", "y" : 1.0710730314157 }, { "x" : "2025-07-31", "y" : 1.0710730314157 }, { "x" : "2025-08-01", "y" : 1.0696858425133 }, { "x" : "2025-08-04", "y" : 1.0660954712362 }, { "x" : "2025-08-05", "y" : 1.068380252958 }, { "x" : "2025-08-06", "y" : 1.0696858425133 }, { "x" : "2025-08-07", "y" : 1.0709914320685 }, { "x" : "2025-08-08", "y" : 1.0762137902897 }, { "x" : "2025-08-11", "y" : 1.0764585883313 }, { "x" : "2025-08-12", "y" : 1.0773561811506 }, { "x" : "2025-08-13", "y" : 1.0778457772338 }, { "x" : "2025-08-14", "y" : 1.0793961648307 }, { "x" : "2025-08-15", "y" : 1.0812729498164 }, { "x" : "2025-08-18", "y" : 1.0824153406773 }, { "x" : "2025-08-19", "y" : 1.0812729498164 }, { "x" : "2025-08-21", "y" : 1.0843737250102 }, { "x" : "2025-08-22", "y" : 1.0846185230518 }, { "x" : "2025-08-25", "y" : 1.0856793145655 }, { "x" : "2025-08-26", "y" : 1.0838025295798 }, { "x" : "2025-08-27", "y" : 1.0807833537332 }, { "x" : "2025-08-28", "y" : 1.0796409628723 }, { "x" : "2025-08-29", "y" : 1.0789065687475 }, { "x" : "2025-09-01", "y" : 1.078335373317 }, { "x" : "2025-09-02", "y" : 1.0788249694002 }, { "x" : "2025-09-03", "y" : 1.0760505915953 }, { "x" : "2025-09-04", "y" : 1.0762953896369 }, { "x" : "2025-09-05", "y" : 1.0780089759282 }, { "x" : "2025-09-08", "y" : 1.0774377804978 }, { "x" : "2025-09-09", "y" : 1.0784985720114 }, { "x" : "2025-09-10", "y" : 1.0788249694002 }, { "x" : "2025-09-11", "y" : 1.0788249694002 }, { "x" : "2025-09-12", "y" : 1.0798041615667 }, { "x" : "2025-09-15", "y" : 1.0804569563443 }, { "x" : "2025-09-16", "y" : 1.0810281517748 }, { "x" : "2025-09-17", "y" : 1.078335373317 }, { "x" : "2025-09-18", "y" : 1.0781721746226 }, { "x" : "2025-09-19", "y" : 1.0784985720114 }, { "x" : "2025-09-22", "y" : 1.0786617707058 }, { "x" : "2025-09-23", "y" : 1.078335373317 }, { "x" : "2025-09-24", "y" : 1.0793961648307 }, { "x" : "2025-09-25", "y" : 1.0797225622195 }, { "x" : "2025-09-26", "y" : 1.0793961648307 }, { "x" : "2025-09-29", "y" : 1.0820073439412 }, { "x" : "2025-09-30", "y" : 1.0821705426357 }, { "x" : "2025-10-01", "y" : 1.0824969400245 }, { "x" : "2025-10-02", "y" : 1.0842105263158 }, { "x" : "2025-10-03", "y" : 1.0840473276214 }, { "x" : "2025-10-06", "y" : 1.0845369237046 }, { "x" : "2025-10-07", "y" : 1.083884128927 }, { "x" : "2025-10-08", "y" : 1.0835577315381 }, { "x" : "2025-10-09", "y" : 1.0837209302326 }, { "x" : "2025-10-10", "y" : 1.0841289269686 }, { "x" : "2025-10-13", "y" : 1.0833945328437 }, { "x" : "2025-10-14", "y" : 1.0840473276214 }, { "x" : "2025-10-15", "y" : 1.0845369237046 }, { "x" : "2025-10-16", "y" : 1.0843737250102 }, { "x" : "2025-10-17", "y" : 1.085108119135 }, { "x" : "2025-10-20", "y" : 1.0834761321909 }, { "x" : "2025-10-21", "y" : 1.0838025295798 }, { "x" : "2025-10-22", "y" : 1.0841289269686 }, { "x" : "2025-10-27", "y" : 1.0837209302326 }, { "x" : "2025-10-28", "y" : 1.084292125663 }, { "x" : "2025-10-29", "y" : 1.0850265197878 }, { "x" : "2025-10-30", "y" : 1.0853529171767 }, { "x" : "2025-10-31", "y" : 1.0856793145655 }, { "x" : "2025-11-03", "y" : 1.0850265197878 }, { "x" : "2025-11-04", "y" : 1.0860057119543 }, { "x" : "2025-11-05", "y" : 1.0856793145655 }, { "x" : "2025-11-06", "y" : 1.0869033047736 }, { "x" : "2025-11-07", "y" : 1.0869033047736 }, { "x" : "2025-11-10", "y" : 1.0865769073847 }, { "x" : "2025-11-11", "y" : 1.0886984904121 }, { "x" : "2025-11-12", "y" : 1.0895144838841 }, { "x" : "2025-11-13", "y" : 1.0915544675643 }, { "x" : "2025-11-14", "y" : 1.0917992656059 }, { "x" : "2025-11-17", "y" : 1.0908200734394 }, { "x" : "2025-11-18", "y" : 1.0897592819257 }, { "x" : "2025-11-19", "y" : 1.0867401060792 }, { "x" : "2025-11-20", "y" : 1.0869033047736 }, { "x" : "2025-11-21", "y" : 1.0879640962872 }, { "x" : "2025-11-24", "y" : 1.0882904936761 }, { "x" : "2025-11-25", "y" : 1.0886984904121 }, { "x" : "2025-11-26", "y" : 1.090248878009 }, { "x" : "2025-11-27", "y" : 1.0915544675643 }, { "x" : "2025-11-28", "y" : 1.0919624643003 }, { "x" : "2025-12-01", "y" : 1.0922072623419 }, { "x" : "2025-12-02", "y" : 1.0926968584251 }, { "x" : "2025-12-03", "y" : 1.0936760505916 }, { "x" : "2025-12-04", "y" : 1.0925336597307 }, { "x" : "2025-12-05", "y" : 1.093839249286 }, { "x" : "2025-12-08", "y" : 1.0939208486332 }, { "x" : "2025-12-09", "y" : 1.0945736434109 }, { "x" : "2025-12-10", "y" : 1.0953896368829 }, { "x" : "2025-12-11", "y" : 1.0947368421053 }, { "x" : "2025-12-12", "y" : 1.0956344349245 }, { "x" : "2025-12-15", "y" : 1.0955528355773 }, { "x" : "2025-12-16", "y" : 1.0967768257854 }, { "x" : "2025-12-17", "y" : 1.0965320277438 }, { "x" : "2025-12-18", "y" : 1.097021623827 }, { "x" : "2025-12-19", "y" : 1.0975928192574 }, { "x" : "2025-12-22", "y" : 1.0985720114239 }, { "x" : "2025-12-23", "y" : 1.0988168094655 }, { "x" : "2025-12-29", "y" : 1.0993064055488 }, { "x" : "2025-12-30", "y" : 1.0995512035904 }, { "x" : "2026-01-05", "y" : 1.1017543859649 }, { "x" : "2026-01-06", "y" : 1.1019991840065 }, { "x" : "2026-01-07", "y" : 1.1022439820481 }, { "x" : "2026-01-08", "y" : 1.1011831905345 }, { "x" : "2026-01-09", "y" : 1.1017543859649 }, { "x" : "2026-01-12", "y" : 1.1023255813953 }, { "x" : "2026-01-13", "y" : 1.1023255813953 }, { "x" : "2026-01-14", "y" : 1.1019991840065 }, { "x" : "2026-01-15", "y" : 1.1028967768258 }, { "x" : "2026-01-16", "y" : 1.1033047735618 }, { "x" : "2026-01-19", "y" : 1.1033047735618 }, { "x" : "2026-01-20", "y" : 1.1022439820481 }, { "x" : "2026-01-21", "y" : 1.1011831905345 }, { "x" : "2026-01-22", "y" : 1.1009383924929 }, { "x" : "2026-01-23", "y" : 1.1027335781314 }, { "x" : "2026-01-26", "y" : 1.1023255813953 }, { "x" : "2026-01-27", "y" : 1.1028151774786 }, { "x" : "2026-01-28", "y" : 1.1034679722562 }, { "x" : "2026-01-29", "y" : 1.1036311709506 }, { "x" : "2026-01-30", "y" : 1.103794369645 }, { "x" : "2026-02-02", "y" : 1.1042023663811 } ] } ]

2025.01.31. - 2026.02.02.

2025-01-24

2026-02-09

.

0.1078743370053

1.1044720522236

0.89552794777642

2026.02.03.