Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 1.0014962593516 }, { "x" : "2024-07-31", "y" : 1.0034081463009 }, { "x" : "2024-08-01", "y" : 1.0021612635079 }, { "x" : "2024-08-02", "y" : 0.99609310058188 }, { "x" : "2024-08-05", "y" : 0.99226932668329 }, { "x" : "2024-08-06", "y" : 0.98470490440565 }, { "x" : "2024-08-07", "y" : 0.98254364089776 }, { "x" : "2024-08-08", "y" : 0.98728179551122 }, { "x" : "2024-08-09", "y" : 0.9857855361596 }, { "x" : "2024-08-12", "y" : 0.985536159601 }, { "x" : "2024-08-13", "y" : 0.98611803823774 }, { "x" : "2024-08-14", "y" : 0.98761429758936 }, { "x" : "2024-08-15", "y" : 0.98894430590191 }, { "x" : "2024-08-16", "y" : 0.99143807148795 }, { "x" : "2024-08-21", "y" : 0.99409808811305 }, { "x" : "2024-08-22", "y" : 0.9954280964256 }, { "x" : "2024-08-23", "y" : 0.99584372402328 }, { "x" : "2024-08-26", "y" : 0.99883624272652 }, { "x" : "2024-08-27", "y" : 0.99925187032419 }, { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 1.0015793848712 }, { "x" : "2024-08-30", "y" : 1.002493765586 }, { "x" : "2024-09-02", "y" : 1.00357439734 }, { "x" : "2024-09-03", "y" : 1.0046550290939 }, { "x" : "2024-09-04", "y" : 1.0033250207814 }, { "x" : "2024-09-05", "y" : 1.0036575228595 }, { "x" : "2024-09-06", "y" : 1.0062344139651 }, { "x" : "2024-09-09", "y" : 1.0038237738986 }, { "x" : "2024-09-10", "y" : 1.0051537822111 }, { "x" : "2024-09-11", "y" : 1.0014131338321 }, { "x" : "2024-09-12", "y" : 1.0021612635079 }, { "x" : "2024-09-13", "y" : 1.0034081463009 }, { "x" : "2024-09-16", "y" : 1.0058187863674 }, { "x" : "2024-09-17", "y" : 1.0070656691604 }, { "x" : "2024-09-18", "y" : 1.0084788029925 }, { "x" : "2024-09-19", "y" : 1.007315045719 }, { "x" : "2024-09-20", "y" : 1.0088113050707 }, { "x" : "2024-09-23", "y" : 1.0072319201995 }, { "x" : "2024-09-24", "y" : 1.0074812967581 }, { "x" : "2024-09-25", "y" : 1.0094763092269 }, { "x" : "2024-09-26", "y" : 1.0090606816293 }, { "x" : "2024-09-27", "y" : 1.0133000831255 }, { "x" : "2024-09-30", "y" : 1.0152119700748 }, { "x" : "2024-10-01", "y" : 1.012136325852 }, { "x" : "2024-10-02", "y" : 1.0085619285121 }, { "x" : "2024-10-03", "y" : 1.006068162926 }, { "x" : "2024-10-04", "y" : 1.0015793848712 }, { "x" : "2024-10-07", "y" : 1.0027431421446 }, { "x" : "2024-10-08", "y" : 1.0039068994181 }, { "x" : "2024-10-09", "y" : 1.0032418952618 }, { "x" : "2024-10-10", "y" : 1.0049875311721 }, { "x" : "2024-10-11", "y" : 1.0045719035744 }, { "x" : "2024-10-14", "y" : 1.0039068994181 }, { "x" : "2024-10-15", "y" : 1.006068162926 }, { "x" : "2024-10-16", "y" : 1.0064837905237 }, { "x" : "2024-10-17", "y" : 1.0053200332502 }, { "x" : "2024-10-18", "y" : 1.0064006650042 }, { "x" : "2024-10-21", "y" : 1.0063175394846 }, { "x" : "2024-10-22", "y" : 1.0039900249377 }, { "x" : "2024-10-24", "y" : 0.9997506234414 }, { "x" : "2024-10-25", "y" : 0.99941812136326 }, { "x" : "2024-10-28", "y" : 0.99875311720698 }, { "x" : "2024-10-29", "y" : 0.99983374896093 }, { "x" : "2024-10-30", "y" : 0.99817123857024 }, { "x" : "2024-10-31", "y" : 0.99617622610141 }, { "x" : "2024-11-04", "y" : 0.99767248545303 }, { "x" : "2024-11-05", "y" : 0.99825436408978 }, { "x" : "2024-11-06", "y" : 0.99709060681629 }, { "x" : "2024-11-07", "y" : 0.99376558603491 }, { "x" : "2024-11-08", "y" : 0.99409808811305 }, { "x" : "2024-11-11", "y" : 0.99077306733167 }, { "x" : "2024-11-12", "y" : 0.99343308395677 }, { "x" : "2024-11-13", "y" : 0.98927680798005 }, { "x" : "2024-11-14", "y" : 0.98852867830424 }, { "x" : "2024-11-15", "y" : 0.99226932668329 }, { "x" : "2024-11-18", "y" : 0.99509559434746 }, { "x" : "2024-11-19", "y" : 0.99767248545303 }, { "x" : "2024-11-20", "y" : 0.99459684123026 }, { "x" : "2024-11-21", "y" : 0.99310058187864 }, { "x" : "2024-11-22", "y" : 0.99359933499584 }, { "x" : "2024-11-25", "y" : 0.99443059019119 }, { "x" : "2024-11-26", "y" : 0.99567747298421 }, { "x" : "2024-11-27", "y" : 0.99260182876143 }, { "x" : "2024-11-28", "y" : 0.99085619285121 }, { "x" : "2024-11-29", "y" : 0.99210307564422 }, { "x" : "2024-12-02", "y" : 0.99268495428096 }, { "x" : "2024-12-03", "y" : 0.99268495428096 }, { "x" : "2024-12-04", "y" : 0.99260182876143 }, { "x" : "2024-12-05", "y" : 0.99426433915212 }, { "x" : "2024-12-06", "y" : 0.99833748960931 }, { "x" : "2024-12-09", "y" : 0.99891936824605 }, { "x" : "2024-12-10", "y" : 0.99983374896093 }, { "x" : "2024-12-11", "y" : 0.99958437240233 }, { "x" : "2024-12-12", "y" : 0.99983374896093 }, { "x" : "2024-12-13", "y" : 0.9973399833749 }, { "x" : "2024-12-16", "y" : 0.99808811305071 }, { "x" : "2024-12-17", "y" : 0.99576059850374 }, { "x" : "2024-12-18", "y" : 0.99459684123026 }, { "x" : "2024-12-19", "y" : 0.99343308395677 }, { "x" : "2024-12-20", "y" : 0.99343308395677 }, { "x" : "2024-12-23", "y" : 0.99218620116376 }, { "x" : "2024-12-30", "y" : 0.99484621778886 }, { "x" : "2025-01-02", "y" : 0.99650872817955 }, { "x" : "2025-01-03", "y" : 0.99717373233583 }, { "x" : "2025-01-06", "y" : 0.99634247714048 }, { "x" : "2025-01-07", "y" : 0.99908561928512 }, { "x" : "2025-01-08", "y" : 0.99933499584372 }, { "x" : "2025-01-09", "y" : 0.99842061512884 }, { "x" : "2025-01-10", "y" : 0.99925187032419 }, { "x" : "2025-01-13", "y" : 0.99817123857024 }, { "x" : "2025-01-14", "y" : 0.99900249376559 }, { "x" : "2025-01-15", "y" : 1.0015793848712 }, { "x" : "2025-01-16", "y" : 1.0054031587697 }, { "x" : "2025-01-17", "y" : 1.0062344139651 }, { "x" : "2025-01-20", "y" : 1.008395677473 }, { "x" : "2025-01-21", "y" : 1.0098919368246 }, { "x" : "2025-01-22", "y" : 1.0103906899418 }, { "x" : "2025-01-23", "y" : 1.0093100581879 }, { "x" : "2025-01-24", "y" : 1.0113881961762 }, { "x" : "2025-01-27", "y" : 1.011970074813 }, { "x" : "2025-01-28", "y" : 1.014463840399 }, { "x" : "2025-01-29", "y" : 1.0162926018288 }, { "x" : "2025-01-30", "y" : 1.0175394846218 }, { "x" : "2025-01-31", "y" : 1.0187032418953 }, { "x" : "2025-02-03", "y" : 1.0179551122195 }, { "x" : "2025-02-04", "y" : 1.0149625935162 }, { "x" : "2025-02-05", "y" : 1.016791354946 }, { "x" : "2025-02-06", "y" : 1.0159600997506 }, { "x" : "2025-02-07", "y" : 1.0192019950125 }, { "x" : "2025-02-10", "y" : 1.0191188694929 }, { "x" : "2025-02-11", "y" : 1.0187032418953 }, { "x" : "2025-02-12", "y" : 1.0199501246883 }, { "x" : "2025-02-13", "y" : 1.0227763923525 }, { "x" : "2025-02-14", "y" : 1.0246051537822 }, { "x" : "2025-02-17", "y" : 1.0244389027431 }, { "x" : "2025-02-18", "y" : 1.026433915212 }, { "x" : "2025-02-19", "y" : 1.0288445552785 }, { "x" : "2025-02-20", "y" : 1.0267664172901 }, { "x" : "2025-02-21", "y" : 1.0261014131338 }, { "x" : "2025-02-24", "y" : 1.0277639235245 }, { "x" : "2025-02-25", "y" : 1.0290939318371 }, { "x" : "2025-02-26", "y" : 1.0333333333333 }, { "x" : "2025-02-27", "y" : 1.038570241064 }, { "x" : "2025-02-28", "y" : 1.0367414796342 }, { "x" : "2025-03-03", "y" : 1.0364921030756 }, { "x" : "2025-03-04", "y" : 1.0399833748961 }, { "x" : "2025-03-05", "y" : 1.036076475478 }, { "x" : "2025-03-06", "y" : 1.0411471321696 }, { "x" : "2025-03-07", "y" : 1.0473815461347 }, { "x" : "2025-03-10", "y" : 1.0482959268495 }, { "x" : "2025-03-11", "y" : 1.046965918537 }, { "x" : "2025-03-12", "y" : 1.0438902743142 }, { "x" : "2025-03-13", "y" : 1.0449709060682 }, { "x" : "2025-03-14", "y" : 1.0441396508728 }, { "x" : "2025-03-17", "y" : 1.0465502909393 }, { "x" : "2025-03-18", "y" : 1.049293433084 }, { "x" : "2025-03-19", "y" : 1.0537822111388 }, { "x" : "2025-03-20", "y" : 1.0543640897756 }, { "x" : "2025-03-21", "y" : 1.0509559434746 }, { "x" : "2025-03-24", "y" : 1.0502909393184 }, { "x" : "2025-03-25", "y" : 1.0501246882793 }, { "x" : "2025-03-26", "y" : 1.0533665835411 }, { "x" : "2025-03-27", "y" : 1.0527847049044 }, { "x" : "2025-03-28", "y" : 1.0519534497091 }, { "x" : "2025-03-31", "y" : 1.0506234413965 }, { "x" : "2025-04-01", "y" : 1.0475477971737 }, { "x" : "2025-04-02", "y" : 1.0501246882793 }, { "x" : "2025-04-03", "y" : 1.0500415627598 }, { "x" : "2025-04-04", "y" : 1.0453034081463 }, { "x" : "2025-04-07", "y" : 1.0323358270989 }, { "x" : "2025-04-08", "y" : 1.0221113881962 }, { "x" : "2025-04-09", "y" : 1.025353283458 }, { "x" : "2025-04-10", "y" : 1.0206151288446 }, { "x" : "2025-04-11", "y" : 1.0267664172901 }, { "x" : "2025-04-14", "y" : 1.0287614297589 }, { "x" : "2025-04-15", "y" : 1.0344970906068 }, { "x" : "2025-04-16", "y" : 1.039817123857 }, { "x" : "2025-04-17", "y" : 1.0419783873649 }, { "x" : "2025-04-22", "y" : 1.0420615128845 }, { "x" : "2025-04-23", "y" : 1.045885286783 }, { "x" : "2025-04-24", "y" : 1.0504571903574 }, { "x" : "2025-04-25", "y" : 1.0521197007481 }, { "x" : "2025-04-28", "y" : 1.0543640897756 }, { "x" : "2025-04-29", "y" : 1.0564422277639 }, { "x" : "2025-04-30", "y" : 1.0585203657523 }, { "x" : "2025-05-05", "y" : 1.0604322527016 }, { "x" : "2025-05-06", "y" : 1.0620116375727 }, { "x" : "2025-05-07", "y" : 1.0630922693267 }, { "x" : "2025-05-08", "y" : 1.063923524522 }, { "x" : "2025-05-09", "y" : 1.0648379052369 }, { "x" : "2025-05-12", "y" : 1.0669160432253 }, { "x" : "2025-05-13", "y" : 1.068578553616 }, { "x" : "2025-05-14", "y" : 1.068744804655 }, { "x" : "2025-05-15", "y" : 1.071072319202 }, { "x" : "2025-05-16", "y" : 1.0725685785536 }, { "x" : "2025-05-19", "y" : 1.0736492103076 }, { "x" : "2025-05-20", "y" : 1.0754779717373 }, { "x" : "2025-05-21", "y" : 1.0790523690773 }, { "x" : "2025-05-22", "y" : 1.079467996675 }, { "x" : "2025-05-23", "y" : 1.0791354945968 }, { "x" : "2025-05-26", "y" : 1.0753948462178 }, { "x" : "2025-05-27", "y" : 1.0777223607648 }, { "x" : "2025-05-28", "y" : 1.0778886118038 }, { "x" : "2025-05-29", "y" : 1.0778054862843 }, { "x" : "2025-05-30", "y" : 1.0776392352452 }, { "x" : "2025-06-02", "y" : 1.0779717373234 }, { "x" : "2025-06-03", "y" : 1.078387364921 }, { "x" : "2025-06-04", "y" : 1.078221113882 }, { "x" : "2025-06-05", "y" : 1.0778886118038 }, { "x" : "2025-06-06", "y" : 1.0788861180382 }, { "x" : "2025-06-10", "y" : 1.0793017456359 }, { "x" : "2025-06-11", "y" : 1.0776392352452 }, { "x" : "2025-06-12", "y" : 1.0773898586866 }, { "x" : "2025-06-13", "y" : 1.0774729842062 }, { "x" : "2025-06-16", "y" : 1.0756442227764 }, { "x" : "2025-06-17", "y" : 1.0773898586866 }, { "x" : "2025-06-18", "y" : 1.0760598503741 }, { "x" : "2025-06-19", "y" : 1.0763923524522 }, { "x" : "2025-06-20", "y" : 1.0743973399834 }, { "x" : "2025-06-23", "y" : 1.0764754779717 }, { "x" : "2025-06-24", "y" : 1.0753948462178 }, { "x" : "2025-06-25", "y" : 1.0779717373234 }, { "x" : "2025-06-26", "y" : 1.0766417290108 }, { "x" : "2025-06-27", "y" : 1.0773898586866 }, { "x" : "2025-06-30", "y" : 1.0811305070657 }, { "x" : "2025-07-01", "y" : 1.0810473815461 }, { "x" : "2025-07-02", "y" : 1.080714879468 }, { "x" : "2025-07-03", "y" : 1.0826267664173 }, { "x" : "2025-07-04", "y" : 1.0842061512884 }, { "x" : "2025-07-07", "y" : 1.083042394015 }, { "x" : "2025-07-08", "y" : 1.0837905236908 }, { "x" : "2025-07-09", "y" : 1.0837905236908 }, { "x" : "2025-07-10", "y" : 1.0870324189526 }, { "x" : "2025-07-11", "y" : 1.0874480465503 }, { "x" : "2025-07-14", "y" : 1.086783042394 }, { "x" : "2025-07-15", "y" : 1.0858686616791 }, { "x" : "2025-07-16", "y" : 1.0854530340815 }, { "x" : "2025-07-17", "y" : 1.0847049044057 }, { "x" : "2025-07-18", "y" : 1.0859517871987 }, { "x" : "2025-07-21", "y" : 1.0870324189526 }, { "x" : "2025-07-22", "y" : 1.0870324189526 }, { "x" : "2025-07-23", "y" : 1.0866999168745 }, { "x" : "2025-07-24", "y" : 1.0893599334996 }, { "x" : "2025-07-25", "y" : 1.091604322527 }, { "x" : "2025-07-28", "y" : 1.0909393183707 }, { "x" : "2025-07-29", "y" : 1.0897755610973 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.10906068162926

1.0918769742311

0.90812302576891

2025.07.29.