Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0009129388331 }, { "x" : "2024-09-02", "y" : 1.0019918665449 }, { "x" : "2024-09-03", "y" : 1.0030707942568 }, { "x" : "2024-09-04", "y" : 1.0017428832268 }, { "x" : "2024-09-05", "y" : 1.0020748609843 }, { "x" : "2024-09-06", "y" : 1.0046476886049 }, { "x" : "2024-09-09", "y" : 1.0022408498631 }, { "x" : "2024-09-10", "y" : 1.003568760893 }, { "x" : "2024-09-11", "y" : 0.99983401112125 }, { "x" : "2024-09-12", "y" : 1.0005809610756 }, { "x" : "2024-09-13", "y" : 1.0018258776662 }, { "x" : "2024-09-16", "y" : 1.004232716408 }, { "x" : "2024-09-17", "y" : 1.0054776329986 }, { "x" : "2024-09-18", "y" : 1.0068885384679 }, { "x" : "2024-09-19", "y" : 1.0057266163167 }, { "x" : "2024-09-20", "y" : 1.0072205162254 }, { "x" : "2024-09-23", "y" : 1.0056436218773 }, { "x" : "2024-09-24", "y" : 1.0058926051955 }, { "x" : "2024-09-25", "y" : 1.0078844717404 }, { "x" : "2024-09-26", "y" : 1.0074694995435 }, { "x" : "2024-09-27", "y" : 1.0117022159515 }, { "x" : "2024-09-30", "y" : 1.0136110880571 }, { "x" : "2024-10-01", "y" : 1.0105402938003 }, { "x" : "2024-10-02", "y" : 1.0069715329073 }, { "x" : "2024-10-03", "y" : 1.0044816997261 }, { "x" : "2024-10-04", "y" : 1 }, { "x" : "2024-10-07", "y" : 1.0011619221512 }, { "x" : "2024-10-08", "y" : 1.0023238443024 }, { "x" : "2024-10-09", "y" : 1.0016598887875 }, { "x" : "2024-10-10", "y" : 1.0034027720143 }, { "x" : "2024-10-11", "y" : 1.0029877998174 }, { "x" : "2024-10-14", "y" : 1.0023238443024 }, { "x" : "2024-10-15", "y" : 1.0044816997261 }, { "x" : "2024-10-16", "y" : 1.004896671923 }, { "x" : "2024-10-17", "y" : 1.0037347497718 }, { "x" : "2024-10-18", "y" : 1.0048136774836 }, { "x" : "2024-10-21", "y" : 1.0047306830442 }, { "x" : "2024-10-22", "y" : 1.0024068387418 }, { "x" : "2024-10-24", "y" : 0.9981741223338 }, { "x" : "2024-10-25", "y" : 0.99784214457631 }, { "x" : "2024-10-28", "y" : 0.99717818906133 }, { "x" : "2024-10-29", "y" : 0.99825711677318 }, { "x" : "2024-10-30", "y" : 0.99659722798573 }, { "x" : "2024-10-31", "y" : 0.99460536144078 }, { "x" : "2024-11-04", "y" : 0.99609926134949 }, { "x" : "2024-11-05", "y" : 0.9966802224251 }, { "x" : "2024-11-06", "y" : 0.99551830027388 }, { "x" : "2024-11-07", "y" : 0.99219852269898 }, { "x" : "2024-11-08", "y" : 0.99253050045647 }, { "x" : "2024-11-11", "y" : 0.98921072288157 }, { "x" : "2024-11-12", "y" : 0.99186654494149 }, { "x" : "2024-11-13", "y" : 0.98771682297286 }, { "x" : "2024-11-14", "y" : 0.98696987301851 }, { "x" : "2024-11-15", "y" : 0.99070462279027 }, { "x" : "2024-11-18", "y" : 0.99352643372894 }, { "x" : "2024-11-19", "y" : 0.99609926134949 }, { "x" : "2024-11-20", "y" : 0.9930284670927 }, { "x" : "2024-11-21", "y" : 0.991534567184 }, { "x" : "2024-11-22", "y" : 0.99203253382023 }, { "x" : "2024-11-25", "y" : 0.99286247821396 }, { "x" : "2024-11-26", "y" : 0.99410739480455 }, { "x" : "2024-11-27", "y" : 0.99103660054776 }, { "x" : "2024-11-28", "y" : 0.98929371732094 }, { "x" : "2024-11-29", "y" : 0.99053863391153 }, { "x" : "2024-12-02", "y" : 0.99111959498714 }, { "x" : "2024-12-03", "y" : 0.99111959498714 }, { "x" : "2024-12-04", "y" : 0.99103660054776 }, { "x" : "2024-12-05", "y" : 0.99269648933521 }, { "x" : "2024-12-06", "y" : 0.99676321686447 }, { "x" : "2024-12-09", "y" : 0.99734417794008 }, { "x" : "2024-12-10", "y" : 0.99825711677318 }, { "x" : "2024-12-11", "y" : 0.99800813345506 }, { "x" : "2024-12-12", "y" : 0.99825711677318 }, { "x" : "2024-12-13", "y" : 0.995767283592 }, { "x" : "2024-12-16", "y" : 0.99651423354635 }, { "x" : "2024-12-17", "y" : 0.99419038924392 }, { "x" : "2024-12-18", "y" : 0.9930284670927 }, { "x" : "2024-12-19", "y" : 0.99186654494149 }, { "x" : "2024-12-20", "y" : 0.99186654494149 }, { "x" : "2024-12-23", "y" : 0.9906216283509 }, { "x" : "2024-12-30", "y" : 0.99327745041082 }, { "x" : "2025-01-02", "y" : 0.99493733919827 }, { "x" : "2025-01-03", "y" : 0.99560129471325 }, { "x" : "2025-01-06", "y" : 0.99477135031953 }, { "x" : "2025-01-07", "y" : 0.99751016681882 }, { "x" : "2025-01-08", "y" : 0.99775915013694 }, { "x" : "2025-01-09", "y" : 0.99684621130384 }, { "x" : "2025-01-10", "y" : 0.99767615569757 }, { "x" : "2025-01-13", "y" : 0.99659722798573 }, { "x" : "2025-01-14", "y" : 0.99742717237945 }, { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 1.0038177442111 }, { "x" : "2025-01-17", "y" : 1.0046476886049 }, { "x" : "2025-01-20", "y" : 1.0068055440286 }, { "x" : "2025-01-21", "y" : 1.0082994439373 }, { "x" : "2025-01-22", "y" : 1.0087974105735 }, { "x" : "2025-01-23", "y" : 1.0077184828616 }, { "x" : "2025-01-24", "y" : 1.009793343846 }, { "x" : "2025-01-27", "y" : 1.0103743049216 }, { "x" : "2025-01-28", "y" : 1.0128641381027 }, { "x" : "2025-01-29", "y" : 1.0146900157689 }, { "x" : "2025-01-30", "y" : 1.0159349323595 }, { "x" : "2025-01-31", "y" : 1.0170968545107 }, { "x" : "2025-02-03", "y" : 1.0163499045564 }, { "x" : "2025-02-04", "y" : 1.013362104739 }, { "x" : "2025-02-05", "y" : 1.0151879824052 }, { "x" : "2025-02-06", "y" : 1.0143580380115 }, { "x" : "2025-02-07", "y" : 1.017594821147 }, { "x" : "2025-02-10", "y" : 1.0175118267076 }, { "x" : "2025-02-11", "y" : 1.0170968545107 }, { "x" : "2025-02-12", "y" : 1.0183417711013 }, { "x" : "2025-02-13", "y" : 1.02116358204 }, { "x" : "2025-02-14", "y" : 1.0229894597062 }, { "x" : "2025-02-17", "y" : 1.0228234708275 }, { "x" : "2025-02-18", "y" : 1.0248153373724 }, { "x" : "2025-02-19", "y" : 1.0272221761142 }, { "x" : "2025-02-20", "y" : 1.0251473151299 }, { "x" : "2025-02-21", "y" : 1.0244833596149 }, { "x" : "2025-02-24", "y" : 1.0261432484024 }, { "x" : "2025-02-25", "y" : 1.0274711594323 }, { "x" : "2025-02-26", "y" : 1.0317038758403 }, { "x" : "2025-02-27", "y" : 1.0369325255208 }, { "x" : "2025-02-28", "y" : 1.0351066478546 }, { "x" : "2025-03-03", "y" : 1.0348576645365 }, { "x" : "2025-03-04", "y" : 1.0383434309901 }, { "x" : "2025-03-05", "y" : 1.0344426923396 }, { "x" : "2025-03-06", "y" : 1.0395053531413 }, { "x" : "2025-03-07", "y" : 1.0457299360943 }, { "x" : "2025-03-10", "y" : 1.0466428749274 }, { "x" : "2025-03-11", "y" : 1.0453149638974 }, { "x" : "2025-03-12", "y" : 1.0422441696406 }, { "x" : "2025-03-13", "y" : 1.0433230973525 }, { "x" : "2025-03-14", "y" : 1.0424931529588 }, { "x" : "2025-03-17", "y" : 1.0448999917006 }, { "x" : "2025-03-18", "y" : 1.0476388081999 }, { "x" : "2025-03-19", "y" : 1.052120507926 }, { "x" : "2025-03-20", "y" : 1.0527014690016 }, { "x" : "2025-03-21", "y" : 1.0492986969873 }, { "x" : "2025-03-24", "y" : 1.0486347414723 }, { "x" : "2025-03-25", "y" : 1.0484687525936 }, { "x" : "2025-03-26", "y" : 1.0517055357291 }, { "x" : "2025-03-27", "y" : 1.0511245746535 }, { "x" : "2025-03-28", "y" : 1.0502946302598 }, { "x" : "2025-03-31", "y" : 1.0489667192298 }, { "x" : "2025-04-01", "y" : 1.045895924973 }, { "x" : "2025-04-02", "y" : 1.0484687525936 }, { "x" : "2025-04-03", "y" : 1.0483857581542 }, { "x" : "2025-04-04", "y" : 1.04365507511 }, { "x" : "2025-04-07", "y" : 1.0307079425678 }, { "x" : "2025-04-08", "y" : 1.020499626525 }, { "x" : "2025-04-09", "y" : 1.0237364096606 }, { "x" : "2025-04-10", "y" : 1.0190057266163 }, { "x" : "2025-04-11", "y" : 1.0251473151299 }, { "x" : "2025-04-14", "y" : 1.0271391816748 }, { "x" : "2025-04-15", "y" : 1.0328657979915 }, { "x" : "2025-04-16", "y" : 1.0381774421114 }, { "x" : "2025-04-17", "y" : 1.0403352975351 }, { "x" : "2025-04-22", "y" : 1.0404182919744 }, { "x" : "2025-04-23", "y" : 1.0442360361856 }, { "x" : "2025-04-24", "y" : 1.0488007303511 }, { "x" : "2025-04-25", "y" : 1.0504606191385 }, { "x" : "2025-04-28", "y" : 1.0527014690016 }, { "x" : "2025-04-29", "y" : 1.0547763299859 }, { "x" : "2025-04-30", "y" : 1.0568511909702 }, { "x" : "2025-05-05", "y" : 1.0587600630758 }, { "x" : "2025-05-06", "y" : 1.0603369574239 }, { "x" : "2025-05-07", "y" : 1.0614158851357 }, { "x" : "2025-05-08", "y" : 1.0622458295294 }, { "x" : "2025-05-09", "y" : 1.0631587683625 }, { "x" : "2025-05-12", "y" : 1.0652336293468 }, { "x" : "2025-05-13", "y" : 1.0668935181343 }, { "x" : "2025-05-14", "y" : 1.067059507013 }, { "x" : "2025-05-15", "y" : 1.0693833513155 }, { "x" : "2025-05-16", "y" : 1.0708772512242 }, { "x" : "2025-05-19", "y" : 1.071956178936 }, { "x" : "2025-05-20", "y" : 1.0737820566022 }, { "x" : "2025-05-21", "y" : 1.0773508174952 }, { "x" : "2025-05-22", "y" : 1.0777657896921 }, { "x" : "2025-05-23", "y" : 1.0774338119346 }, { "x" : "2025-05-26", "y" : 1.0736990621628 }, { "x" : "2025-05-27", "y" : 1.0760229064653 }, { "x" : "2025-05-28", "y" : 1.076188895344 }, { "x" : "2025-05-29", "y" : 1.0761059009046 }, { "x" : "2025-05-30", "y" : 1.0759399120259 }, { "x" : "2025-06-02", "y" : 1.0762718897834 }, { "x" : "2025-06-03", "y" : 1.0766868619802 }, { "x" : "2025-06-04", "y" : 1.0765208731015 }, { "x" : "2025-06-05", "y" : 1.076188895344 }, { "x" : "2025-06-06", "y" : 1.0771848286165 }, { "x" : "2025-06-10", "y" : 1.0775998008133 }, { "x" : "2025-06-11", "y" : 1.0759399120259 }, { "x" : "2025-06-12", "y" : 1.0756909287078 }, { "x" : "2025-06-13", "y" : 1.0757739231471 }, { "x" : "2025-06-16", "y" : 1.073948045481 }, { "x" : "2025-06-17", "y" : 1.0756909287078 }, { "x" : "2025-06-18", "y" : 1.0743630176778 }, { "x" : "2025-06-19", "y" : 1.0746949954353 }, { "x" : "2025-06-20", "y" : 1.0727031288904 }, { "x" : "2025-06-23", "y" : 1.0747779898747 }, { "x" : "2025-06-24", "y" : 1.0736990621628 }, { "x" : "2025-06-25", "y" : 1.0762718897834 }, { "x" : "2025-06-26", "y" : 1.0749439787534 }, { "x" : "2025-06-27", "y" : 1.0756909287078 }, { "x" : "2025-06-30", "y" : 1.0794256784795 }, { "x" : "2025-07-01", "y" : 1.0793426840402 }, { "x" : "2025-07-02", "y" : 1.0790107062827 }, { "x" : "2025-07-03", "y" : 1.0809195783882 }, { "x" : "2025-07-04", "y" : 1.0824964727363 }, { "x" : "2025-07-07", "y" : 1.0813345505851 }, { "x" : "2025-07-08", "y" : 1.0820815005395 }, { "x" : "2025-07-09", "y" : 1.0820815005395 }, { "x" : "2025-07-10", "y" : 1.085318283675 }, { "x" : "2025-07-11", "y" : 1.0857332558719 }, { "x" : "2025-07-14", "y" : 1.0850693003569 }, { "x" : "2025-07-15", "y" : 1.0841563615238 }, { "x" : "2025-07-16", "y" : 1.0837413893269 }, { "x" : "2025-07-17", "y" : 1.0829944393726 }, { "x" : "2025-07-18", "y" : 1.0842393559632 }, { "x" : "2025-07-21", "y" : 1.085318283675 }, { "x" : "2025-07-22", "y" : 1.085318283675 }, { "x" : "2025-07-23", "y" : 1.0849863059175 }, { "x" : "2025-07-24", "y" : 1.0876421279774 }, { "x" : "2025-07-25", "y" : 1.0898829778405 }, { "x" : "2025-07-28", "y" : 1.0892190223255 }, { "x" : "2025-07-29", "y" : 1.0880571001743 }, { "x" : "2025-07-30", "y" : 1.0893850112042 }, { "x" : "2025-07-31", "y" : 1.0893850112042 }, { "x" : "2025-08-01", "y" : 1.0879741057349 }, { "x" : "2025-08-04", "y" : 1.0843223504025 }, { "x" : "2025-08-05", "y" : 1.086646194705 }, { "x" : "2025-08-06", "y" : 1.0879741057349 }, { "x" : "2025-08-07", "y" : 1.0893020167649 }, { "x" : "2025-08-08", "y" : 1.0946136608847 }, { "x" : "2025-08-11", "y" : 1.0948626442028 }, { "x" : "2025-08-12", "y" : 1.0957755830359 }, { "x" : "2025-08-13", "y" : 1.0962735496722 }, { "x" : "2025-08-14", "y" : 1.0978504440203 }, { "x" : "2025-08-15", "y" : 1.0997593161258 }, { "x" : "2025-08-18", "y" : 1.100921238277 }, { "x" : "2025-08-19", "y" : 1.0997593161258 }, { "x" : "2025-08-21", "y" : 1.102913104822 }, { "x" : "2025-08-22", "y" : 1.1031620881401 }, { "x" : "2025-08-25", "y" : 1.1042410158519 }, { "x" : "2025-08-26", "y" : 1.1023321437464 }, { "x" : "2025-08-27", "y" : 1.0992613494896 }, { "x" : "2025-08-28", "y" : 1.0980994273384 }, { "x" : "2025-08-29", "y" : 1.097352477384 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.11727114283343

1.104534193709

0.89546580629098

2025.09.01.