Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 0.99537900283745 }, { "x" : "2025-04-11", "y" : 1.0013781921362 }, { "x" : "2025-04-14", "y" : 1.003323875152 }, { "x" : "2025-04-15", "y" : 1.0089177138225 }, { "x" : "2025-04-16", "y" : 1.0141062018646 }, { "x" : "2025-04-17", "y" : 1.0162140251317 }, { "x" : "2025-04-22", "y" : 1.0162950952574 }, { "x" : "2025-04-23", "y" : 1.0200243210377 }, { "x" : "2025-04-24", "y" : 1.0244831779489 }, { "x" : "2025-04-25", "y" : 1.0261045804621 }, { "x" : "2025-04-28", "y" : 1.0282934738549 }, { "x" : "2025-04-29", "y" : 1.0303202269964 }, { "x" : "2025-04-30", "y" : 1.0323469801378 }, { "x" : "2025-05-05", "y" : 1.034211593028 }, { "x" : "2025-05-06", "y" : 1.0357519254155 }, { "x" : "2025-05-07", "y" : 1.036805837049 }, { "x" : "2025-05-08", "y" : 1.0376165383056 }, { "x" : "2025-05-09", "y" : 1.0385083096879 }, { "x" : "2025-05-12", "y" : 1.0405350628293 }, { "x" : "2025-05-13", "y" : 1.0421564653425 }, { "x" : "2025-05-14", "y" : 1.0423186055938 }, { "x" : "2025-05-15", "y" : 1.0445885691123 }, { "x" : "2025-05-16", "y" : 1.0460478313741 }, { "x" : "2025-05-19", "y" : 1.0471017430077 }, { "x" : "2025-05-20", "y" : 1.0488852857722 }, { "x" : "2025-05-21", "y" : 1.0523713011755 }, { "x" : "2025-05-22", "y" : 1.0527766518038 }, { "x" : "2025-05-23", "y" : 1.0524523713012 }, { "x" : "2025-05-26", "y" : 1.0488042156465 }, { "x" : "2025-05-27", "y" : 1.051074179165 }, { "x" : "2025-05-28", "y" : 1.0512363194163 }, { "x" : "2025-05-29", "y" : 1.0511552492906 }, { "x" : "2025-05-30", "y" : 1.0509931090393 }, { "x" : "2025-06-02", "y" : 1.051317389542 }, { "x" : "2025-06-03", "y" : 1.0517227401702 }, { "x" : "2025-06-04", "y" : 1.0515605999189 }, { "x" : "2025-06-05", "y" : 1.0512363194163 }, { "x" : "2025-06-06", "y" : 1.0522091609242 }, { "x" : "2025-06-10", "y" : 1.0526145115525 }, { "x" : "2025-06-11", "y" : 1.0509931090393 }, { "x" : "2025-06-12", "y" : 1.0507498986623 }, { "x" : "2025-06-13", "y" : 1.050830968788 }, { "x" : "2025-06-16", "y" : 1.0490474260235 }, { "x" : "2025-06-17", "y" : 1.0507498986623 }, { "x" : "2025-06-18", "y" : 1.0494527766518 }, { "x" : "2025-06-19", "y" : 1.0497770571544 }, { "x" : "2025-06-20", "y" : 1.0478313741386 }, { "x" : "2025-06-23", "y" : 1.0498581272801 }, { "x" : "2025-06-24", "y" : 1.0488042156465 }, { "x" : "2025-06-25", "y" : 1.051317389542 }, { "x" : "2025-06-26", "y" : 1.0500202675314 }, { "x" : "2025-06-27", "y" : 1.0507498986623 }, { "x" : "2025-06-30", "y" : 1.054398054317 }, { "x" : "2025-07-01", "y" : 1.0543169841913 }, { "x" : "2025-07-02", "y" : 1.0539927036887 }, { "x" : "2025-07-03", "y" : 1.0558573165788 }, { "x" : "2025-07-04", "y" : 1.0573976489664 }, { "x" : "2025-07-07", "y" : 1.0562626672071 }, { "x" : "2025-07-08", "y" : 1.0569922983381 }, { "x" : "2025-07-09", "y" : 1.0569922983381 }, { "x" : "2025-07-10", "y" : 1.0601540332388 }, { "x" : "2025-07-11", "y" : 1.060559383867 }, { "x" : "2025-07-14", "y" : 1.0599108228618 }, { "x" : "2025-07-15", "y" : 1.0590190514795 }, { "x" : "2025-07-16", "y" : 1.0586137008512 }, { "x" : "2025-07-17", "y" : 1.0578840697203 }, { "x" : "2025-07-18", "y" : 1.0591001216052 }, { "x" : "2025-07-21", "y" : 1.0601540332388 }, { "x" : "2025-07-22", "y" : 1.0601540332388 }, { "x" : "2025-07-23", "y" : 1.0598297527361 }, { "x" : "2025-07-24", "y" : 1.0624239967572 }, { "x" : "2025-07-25", "y" : 1.06461289015 }, { "x" : "2025-07-28", "y" : 1.0639643291447 }, { "x" : "2025-07-29", "y" : 1.0628293473855 }, { "x" : "2025-07-30", "y" : 1.064126469396 }, { "x" : "2025-07-31", "y" : 1.064126469396 }, { "x" : "2025-08-01", "y" : 1.0627482772598 }, { "x" : "2025-08-04", "y" : 1.0591811917308 }, { "x" : "2025-08-05", "y" : 1.0614511552493 }, { "x" : "2025-08-06", "y" : 1.0627482772598 }, { "x" : "2025-08-07", "y" : 1.0640453992704 }, { "x" : "2025-08-08", "y" : 1.0692338873125 }, { "x" : "2025-08-11", "y" : 1.0694770976895 }, { "x" : "2025-08-12", "y" : 1.0703688690717 }, { "x" : "2025-08-13", "y" : 1.0708552898257 }, { "x" : "2025-08-14", "y" : 1.0723956222132 }, { "x" : "2025-08-15", "y" : 1.0742602351034 }, { "x" : "2025-08-18", "y" : 1.0753952168626 }, { "x" : "2025-08-19", "y" : 1.0742602351034 }, { "x" : "2025-08-21", "y" : 1.0773408998784 }, { "x" : "2025-08-22", "y" : 1.0775841102554 }, { "x" : "2025-08-25", "y" : 1.0786380218889 }, { "x" : "2025-08-26", "y" : 1.0767734089988 }, { "x" : "2025-08-27", "y" : 1.0737738143494 }, { "x" : "2025-08-28", "y" : 1.0726388325902 }, { "x" : "2025-08-29", "y" : 1.0719092014593 }, { "x" : "2025-09-01", "y" : 1.0713417105797 }, { "x" : "2025-09-02", "y" : 1.0718281313336 }, { "x" : "2025-09-03", "y" : 1.0690717470612 }, { "x" : "2025-09-04", "y" : 1.0693149574382 }, { "x" : "2025-09-05", "y" : 1.071017430077 }, { "x" : "2025-09-08", "y" : 1.0704499391974 }, { "x" : "2025-09-09", "y" : 1.071503850831 }, { "x" : "2025-09-10", "y" : 1.0718281313336 }, { "x" : "2025-09-11", "y" : 1.0718281313336 }, { "x" : "2025-09-12", "y" : 1.0728009728415 }, { "x" : "2025-09-15", "y" : 1.0734495338468 }, { "x" : "2025-09-16", "y" : 1.0740170247264 }, { "x" : "2025-09-17", "y" : 1.0713417105797 }, { "x" : "2025-09-18", "y" : 1.0711795703283 }, { "x" : "2025-09-19", "y" : 1.071503850831 }, { "x" : "2025-09-22", "y" : 1.0716659910823 }, { "x" : "2025-09-23", "y" : 1.0713417105797 }, { "x" : "2025-09-24", "y" : 1.0723956222132 }, { "x" : "2025-09-25", "y" : 1.0727199027158 }, { "x" : "2025-09-26", "y" : 1.0723956222132 }, { "x" : "2025-09-29", "y" : 1.0749898662343 }, { "x" : "2025-09-30", "y" : 1.0751520064856 }, { "x" : "2025-10-01", "y" : 1.0754762869882 }, { "x" : "2025-10-02", "y" : 1.0771787596271 }, { "x" : "2025-10-03", "y" : 1.0770166193758 }, { "x" : "2025-10-06", "y" : 1.0775030401297 }, { "x" : "2025-10-07", "y" : 1.0768544791244 }, { "x" : "2025-10-08", "y" : 1.0765301986218 }, { "x" : "2025-10-09", "y" : 1.0766923388731 }, { "x" : "2025-10-10", "y" : 1.0770976895014 }, { "x" : "2025-10-13", "y" : 1.0763680583705 }, { "x" : "2025-10-14", "y" : 1.0770166193758 }, { "x" : "2025-10-15", "y" : 1.0775030401297 }, { "x" : "2025-10-16", "y" : 1.0773408998784 }, { "x" : "2025-10-17", "y" : 1.0780705310093 }, { "x" : "2025-10-20", "y" : 1.0764491284961 }, { "x" : "2025-10-21", "y" : 1.0767734089988 }, { "x" : "2025-10-22", "y" : 1.0770976895014 }, { "x" : "2025-10-27", "y" : 1.0766923388731 }, { "x" : "2025-10-28", "y" : 1.0772598297527 }, { "x" : "2025-10-29", "y" : 1.0779894608837 }, { "x" : "2025-10-30", "y" : 1.0783137413863 }, { "x" : "2025-10-31", "y" : 1.0786380218889 }, { "x" : "2025-11-03", "y" : 1.0779894608837 }, { "x" : "2025-11-04", "y" : 1.0789623023916 }, { "x" : "2025-11-05", "y" : 1.0786380218889 }, { "x" : "2025-11-06", "y" : 1.0798540737738 }, { "x" : "2025-11-07", "y" : 1.0798540737738 }, { "x" : "2025-11-10", "y" : 1.0795297932712 }, { "x" : "2025-11-11", "y" : 1.0816376165383 }, { "x" : "2025-11-12", "y" : 1.0824483177949 }, { "x" : "2025-11-13", "y" : 1.0844750709364 }, { "x" : "2025-11-14", "y" : 1.0847182813133 }, { "x" : "2025-11-17", "y" : 1.0837454398054 }, { "x" : "2025-11-18", "y" : 1.0826915281719 }, { "x" : "2025-11-19", "y" : 1.0796919335225 }, { "x" : "2025-11-20", "y" : 1.0798540737738 }, { "x" : "2025-11-21", "y" : 1.0809079854074 }, { "x" : "2025-11-24", "y" : 1.08123226591 }, { "x" : "2025-11-25", "y" : 1.0816376165383 }, { "x" : "2025-11-26", "y" : 1.0831779489258 }, { "x" : "2025-11-27", "y" : 1.0844750709364 }, { "x" : "2025-11-28", "y" : 1.0848804215647 }, { "x" : "2025-12-01", "y" : 1.0851236319416 }, { "x" : "2025-12-02", "y" : 1.0856100526956 }, { "x" : "2025-12-03", "y" : 1.0865828942035 }, { "x" : "2025-12-04", "y" : 1.0854479124443 }, { "x" : "2025-12-05", "y" : 1.0867450344548 }, { "x" : "2025-12-08", "y" : 1.0868261045805 }, { "x" : "2025-12-09", "y" : 1.0874746655857 }, { "x" : "2025-12-10", "y" : 1.0882853668423 }, { "x" : "2025-12-11", "y" : 1.087636805837 }, { "x" : "2025-12-12", "y" : 1.0885285772193 }, { "x" : "2025-12-15", "y" : 1.0884475070936 }, { "x" : "2025-12-16", "y" : 1.0896635589785 }, { "x" : "2025-12-17", "y" : 1.0894203486015 }, { "x" : "2025-12-18", "y" : 1.0899067693555 }, { "x" : "2025-12-19", "y" : 1.0904742602351 }, { "x" : "2025-12-22", "y" : 1.091447101743 }, { "x" : "2025-12-23", "y" : 1.09169031212 }, { "x" : "2025-12-29", "y" : 1.0921767328739 }, { "x" : "2025-12-30", "y" : 1.0924199432509 }, { "x" : "2026-01-05", "y" : 1.0946088366437 }, { "x" : "2026-01-06", "y" : 1.0948520470207 }, { "x" : "2026-01-07", "y" : 1.0950952573976 }, { "x" : "2026-01-08", "y" : 1.0940413457641 }, { "x" : "2026-01-09", "y" : 1.0946088366437 }, { "x" : "2026-01-12", "y" : 1.0951763275233 }, { "x" : "2026-01-13", "y" : 1.0951763275233 }, { "x" : "2026-01-14", "y" : 1.0948520470207 }, { "x" : "2026-01-15", "y" : 1.0957438184029 }, { "x" : "2026-01-16", "y" : 1.0961491690312 }, { "x" : "2026-01-19", "y" : 1.0961491690312 }, { "x" : "2026-01-20", "y" : 1.0950952573976 }, { "x" : "2026-01-21", "y" : 1.0940413457641 }, { "x" : "2026-01-22", "y" : 1.0937981353871 }, { "x" : "2026-01-23", "y" : 1.0955816781516 }, { "x" : "2026-01-26", "y" : 1.0951763275233 }, { "x" : "2026-01-27", "y" : 1.0956627482773 }, { "x" : "2026-01-28", "y" : 1.0963113092825 }, { "x" : "2026-01-29", "y" : 1.0964734495338 }, { "x" : "2026-01-30", "y" : 1.0966355897852 }, { "x" : "2026-02-02", "y" : 1.0970409404135 }, { "x" : "2026-02-03", "y" : 1.0982569922983 }, { "x" : "2026-02-04", "y" : 1.0993919740576 }, { "x" : "2026-02-05", "y" : 1.1005269558168 }, { "x" : "2026-02-06", "y" : 1.0994730441832 }, { "x" : "2026-02-09", "y" : 1.1005269558168 }, { "x" : "2026-02-10", "y" : 1.1012565869477 }, { "x" : "2026-02-11", "y" : 1.1010133765707 }, { "x" : "2026-02-12", "y" : 1.1012565869477 }, { "x" : "2026-02-13", "y" : 1.1007701661938 }, { "x" : "2026-02-16", "y" : 1.1003648155655 }, { "x" : "2026-02-17", "y" : 1.1010133765707 }, { "x" : "2026-02-18", "y" : 1.1018240778273 }, { "x" : "2026-02-19", "y" : 1.1024726388326 }, { "x" : "2026-02-20", "y" : 1.1027158492096 }, { "x" : "2026-02-23", "y" : 1.1037697608431 }, { "x" : "2026-02-24", "y" : 1.1040940413458 }, { "x" : "2026-02-25", "y" : 1.1042561815971 }, { "x" : "2026-02-26", "y" : 1.104742602351 }, { "x" : "2026-02-27", "y" : 1.1050668828537 }, { "x" : "2026-03-02", "y" : 1.1053911633563 }, { "x" : "2026-03-03", "y" : 1.1045804620997 }, { "x" : "2026-03-04", "y" : 1.1031211998379 }, { "x" : "2026-03-05", "y" : 1.1037697608431 }, { "x" : "2026-03-06", "y" : 1.1033644102148 }, { "x" : "2026-03-09", "y" : 1.1033644102148 }, { "x" : "2026-03-10", "y" : 1.1032022699635 }, { "x" : "2026-03-11", "y" : 1.1042561815971 }, { "x" : "2026-03-12", "y" : 1.1044993919741 }, { "x" : "2026-03-13", "y" : 1.1043372517227 }, { "x" : "2026-03-16", "y" : 1.1048236724767 }, { "x" : "2026-03-17", "y" : 1.1050668828537 }, { "x" : "2026-03-18", "y" : 1.1057154438589 }, { "x" : "2026-03-19", "y" : 1.1058775841103 }, { "x" : "2026-03-20", "y" : 1.1045804620997 }, { "x" : "2026-03-23", "y" : 1.1044183218484 }, { "x" : "2026-03-24", "y" : 1.1046615322254 }, { "x" : "2026-03-25", "y" : 1.1049047426024 }, { "x" : "2026-03-26", "y" : 1.1053911633563 }, { "x" : "2026-03-27", "y" : 1.1053911633563 }, { "x" : "2026-03-30", "y" : 1.1057965139846 }, { "x" : "2026-03-31", "y" : 1.1063640048642 }, { "x" : "2026-04-01", "y" : 1.1066072152412 }, { "x" : "2026-04-02", "y" : 1.1074179164978 }, { "x" : "2026-04-07", "y" : 1.1083907580057 }, { "x" : "2026-04-08", "y" : 1.108552898257 }, { "x" : "2026-04-09", "y" : 1.1094446696392 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.11406566680178

1.1097298338062

0.89027016619376

2026.04.10.