Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-04", "y" : 1 }, { "x" : "2024-11-05", "y" : 1.0005832361273 }, { "x" : "2024-11-06", "y" : 0.99941676387269 }, { "x" : "2024-11-07", "y" : 0.99608398600233 }, { "x" : "2024-11-08", "y" : 0.99641726378937 }, { "x" : "2024-11-11", "y" : 0.99308448591901 }, { "x" : "2024-11-12", "y" : 0.9957507082153 }, { "x" : "2024-11-13", "y" : 0.99158473587735 }, { "x" : "2024-11-14", "y" : 0.99083486085652 }, { "x" : "2024-11-15", "y" : 0.99458423596067 }, { "x" : "2024-11-18", "y" : 0.99741709715047 }, { "x" : "2024-11-19", "y" : 1 }, { "x" : "2024-11-20", "y" : 0.99691718046992 }, { "x" : "2024-11-21", "y" : 0.99541743042826 }, { "x" : "2024-11-22", "y" : 0.99591734710882 }, { "x" : "2024-11-25", "y" : 0.9967505415764 }, { "x" : "2024-11-26", "y" : 0.99800033327779 }, { "x" : "2024-11-27", "y" : 0.99491751374771 }, { "x" : "2024-11-28", "y" : 0.99316780536577 }, { "x" : "2024-11-29", "y" : 0.99441759706716 }, { "x" : "2024-12-02", "y" : 0.99500083319447 }, { "x" : "2024-12-03", "y" : 0.99500083319447 }, { "x" : "2024-12-04", "y" : 0.99491751374771 }, { "x" : "2024-12-05", "y" : 0.99658390268289 }, { "x" : "2024-12-06", "y" : 1.0006665555741 }, { "x" : "2024-12-09", "y" : 1.0012497917014 }, { "x" : "2024-12-10", "y" : 1.0021663056157 }, { "x" : "2024-12-11", "y" : 1.0019163472755 }, { "x" : "2024-12-12", "y" : 1.0021663056157 }, { "x" : "2024-12-13", "y" : 0.99966672221296 }, { "x" : "2024-12-16", "y" : 1.0004165972338 }, { "x" : "2024-12-17", "y" : 0.99808365272455 }, { "x" : "2024-12-18", "y" : 0.99691718046992 }, { "x" : "2024-12-19", "y" : 0.9957507082153 }, { "x" : "2024-12-20", "y" : 0.9957507082153 }, { "x" : "2024-12-23", "y" : 0.99450091651391 }, { "x" : "2024-12-30", "y" : 0.9971671388102 }, { "x" : "2025-01-02", "y" : 0.99883352774538 }, { "x" : "2025-01-03", "y" : 0.99950008331945 }, { "x" : "2025-01-06", "y" : 0.99866688885186 }, { "x" : "2025-01-07", "y" : 1.0014164305949 }, { "x" : "2025-01-08", "y" : 1.0016663889352 }, { "x" : "2025-01-09", "y" : 1.0007498750208 }, { "x" : "2025-01-10", "y" : 1.0015830694884 }, { "x" : "2025-01-13", "y" : 1.0004999166806 }, { "x" : "2025-01-14", "y" : 1.0013331111481 }, { "x" : "2025-01-15", "y" : 1.0039160139977 }, { "x" : "2025-01-16", "y" : 1.0077487085486 }, { "x" : "2025-01-17", "y" : 1.0085819030162 }, { "x" : "2025-01-20", "y" : 1.0107482086319 }, { "x" : "2025-01-21", "y" : 1.0122479586736 }, { "x" : "2025-01-22", "y" : 1.0127478753541 }, { "x" : "2025-01-23", "y" : 1.0116647225462 }, { "x" : "2025-01-24", "y" : 1.0137477087152 }, { "x" : "2025-01-27", "y" : 1.0143309448425 }, { "x" : "2025-01-28", "y" : 1.0168305282453 }, { "x" : "2025-01-29", "y" : 1.018663556074 }, { "x" : "2025-01-30", "y" : 1.0199133477754 }, { "x" : "2025-01-31", "y" : 1.02107982003 }, { "x" : "2025-02-03", "y" : 1.0203299450092 }, { "x" : "2025-02-04", "y" : 1.0173304449258 }, { "x" : "2025-02-05", "y" : 1.0191634727545 }, { "x" : "2025-02-06", "y" : 1.018330278287 }, { "x" : "2025-02-07", "y" : 1.0215797367105 }, { "x" : "2025-02-10", "y" : 1.0214964172638 }, { "x" : "2025-02-11", "y" : 1.02107982003 }, { "x" : "2025-02-12", "y" : 1.0223296117314 }, { "x" : "2025-02-13", "y" : 1.0251624729212 }, { "x" : "2025-02-14", "y" : 1.0269955007499 }, { "x" : "2025-02-17", "y" : 1.0268288618564 }, { "x" : "2025-02-18", "y" : 1.0288285285786 }, { "x" : "2025-02-19", "y" : 1.0312447925346 }, { "x" : "2025-02-20", "y" : 1.0291618063656 }, { "x" : "2025-02-21", "y" : 1.0284952507915 }, { "x" : "2025-02-24", "y" : 1.0301616397267 }, { "x" : "2025-02-25", "y" : 1.0314947508749 }, { "x" : "2025-02-26", "y" : 1.0357440426596 }, { "x" : "2025-02-27", "y" : 1.0409931678054 }, { "x" : "2025-02-28", "y" : 1.0391601399767 }, { "x" : "2025-03-03", "y" : 1.0389101816364 }, { "x" : "2025-03-04", "y" : 1.0424095984003 }, { "x" : "2025-03-05", "y" : 1.0384935844026 }, { "x" : "2025-03-06", "y" : 1.0435760706549 }, { "x" : "2025-03-07", "y" : 1.0498250291618 }, { "x" : "2025-03-10", "y" : 1.0507415430762 }, { "x" : "2025-03-11", "y" : 1.049408431928 }, { "x" : "2025-03-12", "y" : 1.0463256123979 }, { "x" : "2025-03-13", "y" : 1.0474087652058 }, { "x" : "2025-03-14", "y" : 1.0465755707382 }, { "x" : "2025-03-17", "y" : 1.0489918346942 }, { "x" : "2025-03-18", "y" : 1.0517413764373 }, { "x" : "2025-03-19", "y" : 1.0562406265622 }, { "x" : "2025-03-20", "y" : 1.0568238626896 }, { "x" : "2025-03-21", "y" : 1.0534077653724 }, { "x" : "2025-03-24", "y" : 1.0527412097984 }, { "x" : "2025-03-25", "y" : 1.0525745709048 }, { "x" : "2025-03-26", "y" : 1.0558240293284 }, { "x" : "2025-03-27", "y" : 1.0552407932011 }, { "x" : "2025-03-28", "y" : 1.0544075987335 }, { "x" : "2025-03-31", "y" : 1.0530744875854 }, { "x" : "2025-04-01", "y" : 1.0499916680553 }, { "x" : "2025-04-02", "y" : 1.0525745709048 }, { "x" : "2025-04-03", "y" : 1.0524912514581 }, { "x" : "2025-04-04", "y" : 1.0477420429928 }, { "x" : "2025-04-07", "y" : 1.0347442092985 }, { "x" : "2025-04-08", "y" : 1.0244959173471 }, { "x" : "2025-04-09", "y" : 1.0277453757707 }, { "x" : "2025-04-10", "y" : 1.0229961673054 }, { "x" : "2025-04-11", "y" : 1.0291618063656 }, { "x" : "2025-04-14", "y" : 1.0311614730878 }, { "x" : "2025-04-15", "y" : 1.0369105149142 }, { "x" : "2025-04-16", "y" : 1.0422429595067 }, { "x" : "2025-04-17", "y" : 1.0444092651225 }, { "x" : "2025-04-22", "y" : 1.0444925845692 }, { "x" : "2025-04-23", "y" : 1.0483252791201 }, { "x" : "2025-04-24", "y" : 1.0529078486919 }, { "x" : "2025-04-25", "y" : 1.0545742376271 }, { "x" : "2025-04-28", "y" : 1.0568238626896 }, { "x" : "2025-04-29", "y" : 1.0589068488585 }, { "x" : "2025-04-30", "y" : 1.0609898350275 }, { "x" : "2025-05-05", "y" : 1.0629061823029 }, { "x" : "2025-05-06", "y" : 1.0644892517914 }, { "x" : "2025-05-07", "y" : 1.0655724045992 }, { "x" : "2025-05-08", "y" : 1.0664055990668 }, { "x" : "2025-05-09", "y" : 1.0673221129812 }, { "x" : "2025-05-12", "y" : 1.0694050991501 }, { "x" : "2025-05-13", "y" : 1.0710714880853 }, { "x" : "2025-05-14", "y" : 1.0712381269788 }, { "x" : "2025-05-15", "y" : 1.0735710714881 }, { "x" : "2025-05-16", "y" : 1.0750708215297 }, { "x" : "2025-05-19", "y" : 1.0761539743376 }, { "x" : "2025-05-20", "y" : 1.0779870021663 }, { "x" : "2025-05-21", "y" : 1.0815697383769 }, { "x" : "2025-05-22", "y" : 1.0819863356107 }, { "x" : "2025-05-23", "y" : 1.0816530578237 }, { "x" : "2025-05-26", "y" : 1.0779036827195 }, { "x" : "2025-05-27", "y" : 1.0802366272288 }, { "x" : "2025-05-28", "y" : 1.0804032661223 }, { "x" : "2025-05-29", "y" : 1.0803199466756 }, { "x" : "2025-05-30", "y" : 1.080153307782 }, { "x" : "2025-06-02", "y" : 1.0804865855691 }, { "x" : "2025-06-03", "y" : 1.0809031828029 }, { "x" : "2025-06-04", "y" : 1.0807365439093 }, { "x" : "2025-06-05", "y" : 1.0804032661223 }, { "x" : "2025-06-06", "y" : 1.0814030994834 }, { "x" : "2025-06-10", "y" : 1.0818196967172 }, { "x" : "2025-06-11", "y" : 1.080153307782 }, { "x" : "2025-06-12", "y" : 1.0799033494418 }, { "x" : "2025-06-13", "y" : 1.0799866688885 }, { "x" : "2025-06-16", "y" : 1.0781536410598 }, { "x" : "2025-06-17", "y" : 1.0799033494418 }, { "x" : "2025-06-18", "y" : 1.0785702382936 }, { "x" : "2025-06-19", "y" : 1.0789035160807 }, { "x" : "2025-06-20", "y" : 1.0769038493584 }, { "x" : "2025-06-23", "y" : 1.0789868355274 }, { "x" : "2025-06-24", "y" : 1.0779036827195 }, { "x" : "2025-06-25", "y" : 1.0804865855691 }, { "x" : "2025-06-26", "y" : 1.0791534744209 }, { "x" : "2025-06-27", "y" : 1.0799033494418 }, { "x" : "2025-06-30", "y" : 1.0836527245459 }, { "x" : "2025-07-01", "y" : 1.0835694050992 }, { "x" : "2025-07-02", "y" : 1.0832361273121 }, { "x" : "2025-07-03", "y" : 1.0851524745876 }, { "x" : "2025-07-04", "y" : 1.086735544076 }, { "x" : "2025-07-07", "y" : 1.0855690718214 }, { "x" : "2025-07-08", "y" : 1.0863189468422 }, { "x" : "2025-07-09", "y" : 1.0863189468422 }, { "x" : "2025-07-10", "y" : 1.0895684052658 }, { "x" : "2025-07-11", "y" : 1.0899850024996 }, { "x" : "2025-07-14", "y" : 1.0893184469255 }, { "x" : "2025-07-15", "y" : 1.0884019330112 }, { "x" : "2025-07-16", "y" : 1.0879853357774 }, { "x" : "2025-07-17", "y" : 1.0872354607565 }, { "x" : "2025-07-18", "y" : 1.0884852524579 }, { "x" : "2025-07-21", "y" : 1.0895684052658 }, { "x" : "2025-07-22", "y" : 1.0895684052658 }, { "x" : "2025-07-23", "y" : 1.0892351274788 }, { "x" : "2025-07-24", "y" : 1.091901349775 }, { "x" : "2025-07-25", "y" : 1.0941509748375 }, { "x" : "2025-07-28", "y" : 1.0934844192635 }, { "x" : "2025-07-29", "y" : 1.0923179470088 }, { "x" : "2025-07-30", "y" : 1.093651058157 }, { "x" : "2025-07-31", "y" : 1.093651058157 }, { "x" : "2025-08-01", "y" : 1.0922346275621 }, { "x" : "2025-08-04", "y" : 1.0885685719047 }, { "x" : "2025-08-05", "y" : 1.0909015164139 }, { "x" : "2025-08-06", "y" : 1.0922346275621 }, { "x" : "2025-08-07", "y" : 1.0935677387102 }, { "x" : "2025-08-08", "y" : 1.0989001833028 }, { "x" : "2025-08-11", "y" : 1.0991501416431 }, { "x" : "2025-08-12", "y" : 1.1000666555574 }, { "x" : "2025-08-13", "y" : 1.100566572238 }, { "x" : "2025-08-14", "y" : 1.1021496417264 }, { "x" : "2025-08-15", "y" : 1.1040659890018 }, { "x" : "2025-08-18", "y" : 1.1052324612565 }, { "x" : "2025-08-19", "y" : 1.1040659890018 }, { "x" : "2025-08-21", "y" : 1.1072321279787 }, { "x" : "2025-08-22", "y" : 1.1074820863189 }, { "x" : "2025-08-25", "y" : 1.1085652391268 }, { "x" : "2025-08-26", "y" : 1.1066488918514 }, { "x" : "2025-08-27", "y" : 1.1035660723213 }, { "x" : "2025-08-28", "y" : 1.1023996000667 }, { "x" : "2025-08-29", "y" : 1.1016497250458 }, { "x" : "2025-09-01", "y" : 1.1010664889185 }, { "x" : "2025-09-02", "y" : 1.1015664055991 }, { "x" : "2025-09-03", "y" : 1.0987335444093 }, { "x" : "2025-09-04", "y" : 1.0989835027495 }, { "x" : "2025-09-05", "y" : 1.1007332111315 }, { "x" : "2025-09-08", "y" : 1.1001499750042 }, { "x" : "2025-09-09", "y" : 1.101233127812 }, { "x" : "2025-09-10", "y" : 1.1015664055991 }, { "x" : "2025-09-11", "y" : 1.1015664055991 }, { "x" : "2025-09-12", "y" : 1.1025662389602 }, { "x" : "2025-09-15", "y" : 1.1032327945342 }, { "x" : "2025-09-16", "y" : 1.1038160306616 }, { "x" : "2025-09-17", "y" : 1.1010664889185 }, { "x" : "2025-09-18", "y" : 1.100899850025 }, { "x" : "2025-09-19", "y" : 1.101233127812 }, { "x" : "2025-09-22", "y" : 1.1013997667055 }, { "x" : "2025-09-23", "y" : 1.1010664889185 }, { "x" : "2025-09-24", "y" : 1.1021496417264 }, { "x" : "2025-09-25", "y" : 1.1024829195134 }, { "x" : "2025-09-26", "y" : 1.1021496417264 }, { "x" : "2025-09-29", "y" : 1.1048158640227 }, { "x" : "2025-09-30", "y" : 1.1049825029162 }, { "x" : "2025-10-01", "y" : 1.1053157807032 }, { "x" : "2025-10-02", "y" : 1.1070654890852 }, { "x" : "2025-10-03", "y" : 1.1068988501916 }, { "x" : "2025-10-06", "y" : 1.1073987668722 }, { "x" : "2025-10-07", "y" : 1.1067322112981 }, { "x" : "2025-10-08", "y" : 1.1063989335111 }, { "x" : "2025-10-09", "y" : 1.1065655724046 }, { "x" : "2025-10-10", "y" : 1.1069821696384 }, { "x" : "2025-10-13", "y" : 1.1062322946176 }, { "x" : "2025-10-14", "y" : 1.1068988501916 }, { "x" : "2025-10-15", "y" : 1.1073987668722 }, { "x" : "2025-10-16", "y" : 1.1072321279787 }, { "x" : "2025-10-17", "y" : 1.1079820029995 }, { "x" : "2025-10-20", "y" : 1.1063156140643 }, { "x" : "2025-10-21", "y" : 1.1066488918514 }, { "x" : "2025-10-22", "y" : 1.1069821696384 }, { "x" : "2025-10-27", "y" : 1.1065655724046 }, { "x" : "2025-10-28", "y" : 1.1071488085319 }, { "x" : "2025-10-29", "y" : 1.1078986835527 }, { "x" : "2025-10-30", "y" : 1.1082319613398 }, { "x" : "2025-10-31", "y" : 1.1085652391268 }, { "x" : "2025-11-03", "y" : 1.1078986835527 }, { "x" : "2025-11-04", "y" : 1.1088985169138 } ] } ]

2024.11.04. - 2025.11.04.

2024-10-28

2025-11-11

.

0.11806365605732

1.109193676054

0.89080632394601

2025.11.05.