Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 1.0042779054108 }, { "x" : "2025-03-20", "y" : 1.0048324487047 }, { "x" : "2025-03-21", "y" : 1.0015844094114 }, { "x" : "2025-03-24", "y" : 1.0009506456468 }, { "x" : "2025-03-25", "y" : 1.0007922047057 }, { "x" : "2025-03-26", "y" : 1.0038818030579 }, { "x" : "2025-03-27", "y" : 1.0033272597639 }, { "x" : "2025-03-28", "y" : 1.0025350550582 }, { "x" : "2025-03-31", "y" : 1.0012675275291 }, { "x" : "2025-04-01", "y" : 0.99833637011804 }, { "x" : "2025-04-02", "y" : 1.0007922047057 }, { "x" : "2025-04-03", "y" : 1.0007129842351 }, { "x" : "2025-04-04", "y" : 0.99619741741266 }, { "x" : "2025-04-07", "y" : 0.9838390240038 }, { "x" : "2025-04-08", "y" : 0.97409490612374 }, { "x" : "2025-04-09", "y" : 0.97718450447596 }, { "x" : "2025-04-10", "y" : 0.97266893765349 }, { "x" : "2025-04-11", "y" : 0.97853125247564 }, { "x" : "2025-04-14", "y" : 0.98043254376931 }, { "x" : "2025-04-15", "y" : 0.98589875623861 }, { "x" : "2025-04-16", "y" : 0.99096886635507 }, { "x" : "2025-04-17", "y" : 0.99302859858988 }, { "x" : "2025-04-22", "y" : 0.99310781906045 }, { "x" : "2025-04-23", "y" : 0.99675196070665 }, { "x" : "2025-04-24", "y" : 1.001109086588 }, { "x" : "2025-04-25", "y" : 1.0026934959994 }, { "x" : "2025-04-28", "y" : 1.0048324487047 }, { "x" : "2025-04-29", "y" : 1.006812960469 }, { "x" : "2025-04-30", "y" : 1.0087934722332 }, { "x" : "2025-05-05", "y" : 1.0106155430563 }, { "x" : "2025-05-06", "y" : 1.0121207319971 }, { "x" : "2025-05-07", "y" : 1.0131505981146 }, { "x" : "2025-05-08", "y" : 1.0139428028202 }, { "x" : "2025-05-09", "y" : 1.0148142279965 }, { "x" : "2025-05-12", "y" : 1.0167947397608 }, { "x" : "2025-05-13", "y" : 1.0183791491721 }, { "x" : "2025-05-14", "y" : 1.0185375901133 }, { "x" : "2025-05-15", "y" : 1.0207557632892 }, { "x" : "2025-05-16", "y" : 1.0221817317595 }, { "x" : "2025-05-19", "y" : 1.0232115978769 }, { "x" : "2025-05-20", "y" : 1.0249544482294 }, { "x" : "2025-05-21", "y" : 1.0283609284639 }, { "x" : "2025-05-22", "y" : 1.0287570308168 }, { "x" : "2025-05-23", "y" : 1.0284401489345 }, { "x" : "2025-05-26", "y" : 1.0248752277589 }, { "x" : "2025-05-27", "y" : 1.0270934009348 }, { "x" : "2025-05-28", "y" : 1.0272518418759 }, { "x" : "2025-05-29", "y" : 1.0271726214054 }, { "x" : "2025-05-30", "y" : 1.0270141804642 }, { "x" : "2025-06-02", "y" : 1.0273310623465 }, { "x" : "2025-06-03", "y" : 1.0277271646994 }, { "x" : "2025-06-04", "y" : 1.0275687237582 }, { "x" : "2025-06-05", "y" : 1.0272518418759 }, { "x" : "2025-06-06", "y" : 1.0282024875228 }, { "x" : "2025-06-10", "y" : 1.0285985898756 }, { "x" : "2025-06-11", "y" : 1.0270141804642 }, { "x" : "2025-06-12", "y" : 1.0267765190525 }, { "x" : "2025-06-13", "y" : 1.0268557395231 }, { "x" : "2025-06-16", "y" : 1.0251128891706 }, { "x" : "2025-06-17", "y" : 1.0267765190525 }, { "x" : "2025-06-18", "y" : 1.0255089915234 }, { "x" : "2025-06-19", "y" : 1.0258258734057 }, { "x" : "2025-06-20", "y" : 1.023924582112 }, { "x" : "2025-06-23", "y" : 1.0259050938763 }, { "x" : "2025-06-24", "y" : 1.0248752277589 }, { "x" : "2025-06-25", "y" : 1.0273310623465 }, { "x" : "2025-06-26", "y" : 1.0260635348174 }, { "x" : "2025-06-27", "y" : 1.0267765190525 }, { "x" : "2025-06-30", "y" : 1.0303414402282 }, { "x" : "2025-07-01", "y" : 1.0302622197576 }, { "x" : "2025-07-02", "y" : 1.0299453378753 }, { "x" : "2025-07-03", "y" : 1.0317674086984 }, { "x" : "2025-07-04", "y" : 1.0332725976392 }, { "x" : "2025-07-07", "y" : 1.0321635110513 }, { "x" : "2025-07-08", "y" : 1.0328764952864 }, { "x" : "2025-07-09", "y" : 1.0328764952864 }, { "x" : "2025-07-10", "y" : 1.0359660936386 }, { "x" : "2025-07-11", "y" : 1.0363621959914 }, { "x" : "2025-07-14", "y" : 1.0357284322269 }, { "x" : "2025-07-15", "y" : 1.0348570070506 }, { "x" : "2025-07-16", "y" : 1.0344609046978 }, { "x" : "2025-07-17", "y" : 1.0337479204626 }, { "x" : "2025-07-18", "y" : 1.0349362275212 }, { "x" : "2025-07-21", "y" : 1.0359660936386 }, { "x" : "2025-07-22", "y" : 1.0359660936386 }, { "x" : "2025-07-23", "y" : 1.0356492117563 }, { "x" : "2025-07-24", "y" : 1.0381842668145 }, { "x" : "2025-07-25", "y" : 1.0403232195199 }, { "x" : "2025-07-28", "y" : 1.0396894557554 }, { "x" : "2025-07-29", "y" : 1.0385803691674 }, { "x" : "2025-07-30", "y" : 1.0398478966965 }, { "x" : "2025-07-31", "y" : 1.0398478966965 }, { "x" : "2025-08-01", "y" : 1.0385011486968 }, { "x" : "2025-08-04", "y" : 1.0350154479918 }, { "x" : "2025-08-05", "y" : 1.0372336211677 }, { "x" : "2025-08-06", "y" : 1.0385011486968 }, { "x" : "2025-08-07", "y" : 1.0397686762259 }, { "x" : "2025-08-08", "y" : 1.0448387863424 }, { "x" : "2025-08-11", "y" : 1.0450764477541 }, { "x" : "2025-08-12", "y" : 1.0459478729304 }, { "x" : "2025-08-13", "y" : 1.0464231957538 }, { "x" : "2025-08-14", "y" : 1.0479283846946 }, { "x" : "2025-08-15", "y" : 1.0497504555177 }, { "x" : "2025-08-18", "y" : 1.0508595421057 }, { "x" : "2025-08-19", "y" : 1.0497504555177 }, { "x" : "2025-08-21", "y" : 1.0527608333994 }, { "x" : "2025-08-22", "y" : 1.0529984948111 }, { "x" : "2025-08-25", "y" : 1.0540283609285 }, { "x" : "2025-08-26", "y" : 1.0522062901054 }, { "x" : "2025-08-27", "y" : 1.0492751326943 }, { "x" : "2025-08-28", "y" : 1.0481660461063 }, { "x" : "2025-08-29", "y" : 1.0474530618712 }, { "x" : "2025-09-01", "y" : 1.0468985185772 }, { "x" : "2025-09-02", "y" : 1.0473738414006 }, { "x" : "2025-09-03", "y" : 1.0446803454013 }, { "x" : "2025-09-04", "y" : 1.044918006813 }, { "x" : "2025-09-05", "y" : 1.0465816366949 }, { "x" : "2025-09-08", "y" : 1.0460270934009 }, { "x" : "2025-09-09", "y" : 1.0470569595183 }, { "x" : "2025-09-10", "y" : 1.0473738414006 }, { "x" : "2025-09-11", "y" : 1.0473738414006 }, { "x" : "2025-09-12", "y" : 1.0483244870475 }, { "x" : "2025-09-15", "y" : 1.048958250812 }, { "x" : "2025-09-16", "y" : 1.049512794106 }, { "x" : "2025-09-17", "y" : 1.0468985185772 }, { "x" : "2025-09-18", "y" : 1.0467400776361 }, { "x" : "2025-09-19", "y" : 1.0470569595183 }, { "x" : "2025-09-22", "y" : 1.0472154004595 }, { "x" : "2025-09-23", "y" : 1.0468985185772 }, { "x" : "2025-09-24", "y" : 1.0479283846946 }, { "x" : "2025-09-25", "y" : 1.0482452665769 }, { "x" : "2025-09-26", "y" : 1.0479283846946 }, { "x" : "2025-09-29", "y" : 1.0504634397528 }, { "x" : "2025-09-30", "y" : 1.050621880694 }, { "x" : "2025-10-01", "y" : 1.0509387625762 }, { "x" : "2025-10-02", "y" : 1.0526023924582 }, { "x" : "2025-10-03", "y" : 1.0524439515171 }, { "x" : "2025-10-06", "y" : 1.0529192743405 }, { "x" : "2025-10-07", "y" : 1.0522855105759 }, { "x" : "2025-10-08", "y" : 1.0519686286937 }, { "x" : "2025-10-09", "y" : 1.0521270696348 }, { "x" : "2025-10-10", "y" : 1.0525231719876 }, { "x" : "2025-10-13", "y" : 1.0518101877525 }, { "x" : "2025-10-14", "y" : 1.0524439515171 }, { "x" : "2025-10-15", "y" : 1.0529192743405 }, { "x" : "2025-10-16", "y" : 1.0527608333994 }, { "x" : "2025-10-17", "y" : 1.0534738176345 }, { "x" : "2025-10-20", "y" : 1.0518894082231 }, { "x" : "2025-10-21", "y" : 1.0522062901054 }, { "x" : "2025-10-22", "y" : 1.0525231719876 }, { "x" : "2025-10-27", "y" : 1.0521270696348 }, { "x" : "2025-10-28", "y" : 1.0526816129288 }, { "x" : "2025-10-29", "y" : 1.0533945971639 }, { "x" : "2025-10-30", "y" : 1.0537114790462 }, { "x" : "2025-10-31", "y" : 1.0540283609285 }, { "x" : "2025-11-03", "y" : 1.0533945971639 }, { "x" : "2025-11-04", "y" : 1.0543452428107 }, { "x" : "2025-11-05", "y" : 1.0540283609285 }, { "x" : "2025-11-06", "y" : 1.055216667987 }, { "x" : "2025-11-07", "y" : 1.055216667987 }, { "x" : "2025-11-10", "y" : 1.0548997861047 }, { "x" : "2025-11-11", "y" : 1.0569595183395 }, { "x" : "2025-11-12", "y" : 1.0577517230452 }, { "x" : "2025-11-13", "y" : 1.0597322348095 }, { "x" : "2025-11-14", "y" : 1.0599698962212 }, { "x" : "2025-11-17", "y" : 1.0590192505743 }, { "x" : "2025-11-18", "y" : 1.0579893844569 }, { "x" : "2025-11-19", "y" : 1.0550582270459 }, { "x" : "2025-11-20", "y" : 1.055216667987 }, { "x" : "2025-11-21", "y" : 1.0562465341044 }, { "x" : "2025-11-24", "y" : 1.0565634159867 }, { "x" : "2025-11-25", "y" : 1.0569595183395 }, { "x" : "2025-11-26", "y" : 1.0584647072804 }, { "x" : "2025-11-27", "y" : 1.0597322348095 }, { "x" : "2025-11-28", "y" : 1.0601283371623 }, { "x" : "2025-12-01", "y" : 1.060365998574 }, { "x" : "2025-12-02", "y" : 1.0608413213974 }, { "x" : "2025-12-03", "y" : 1.0617919670443 }, { "x" : "2025-12-04", "y" : 1.0606828804563 }, { "x" : "2025-12-05", "y" : 1.0619504079854 }, { "x" : "2025-12-08", "y" : 1.062029628456 }, { "x" : "2025-12-09", "y" : 1.0626633922205 }, { "x" : "2025-12-10", "y" : 1.0634555969262 }, { "x" : "2025-12-11", "y" : 1.0628218331617 }, { "x" : "2025-12-12", "y" : 1.063693258338 }, { "x" : "2025-12-15", "y" : 1.0636140378674 }, { "x" : "2025-12-16", "y" : 1.0648023449259 }, { "x" : "2025-12-17", "y" : 1.0645646835142 }, { "x" : "2025-12-18", "y" : 1.0650400063376 }, { "x" : "2025-12-19", "y" : 1.0655945496316 }, { "x" : "2025-12-22", "y" : 1.0665451952785 }, { "x" : "2025-12-23", "y" : 1.0667828566902 }, { "x" : "2025-12-29", "y" : 1.0672581795136 }, { "x" : "2025-12-30", "y" : 1.0674958409253 }, { "x" : "2026-01-05", "y" : 1.0696347936307 }, { "x" : "2026-01-06", "y" : 1.0698724550424 }, { "x" : "2026-01-07", "y" : 1.0701101164541 }, { "x" : "2026-01-08", "y" : 1.0690802503367 }, { "x" : "2026-01-09", "y" : 1.0696347936307 }, { "x" : "2026-01-12", "y" : 1.0701893369247 }, { "x" : "2026-01-13", "y" : 1.0701893369247 }, { "x" : "2026-01-14", "y" : 1.0698724550424 }, { "x" : "2026-01-15", "y" : 1.0707438802186 }, { "x" : "2026-01-16", "y" : 1.0711399825715 }, { "x" : "2026-01-19", "y" : 1.0711399825715 }, { "x" : "2026-01-20", "y" : 1.0701101164541 }, { "x" : "2026-01-21", "y" : 1.0690802503367 }, { "x" : "2026-01-22", "y" : 1.068842588925 }, { "x" : "2026-01-23", "y" : 1.0705854392775 }, { "x" : "2026-01-26", "y" : 1.0701893369247 }, { "x" : "2026-01-27", "y" : 1.0706646597481 }, { "x" : "2026-01-28", "y" : 1.0712984235126 }, { "x" : "2026-01-29", "y" : 1.0714568644538 }, { "x" : "2026-01-30", "y" : 1.0716153053949 }, { "x" : "2026-02-02", "y" : 1.0720114077478 }, { "x" : "2026-02-03", "y" : 1.0731997148063 }, { "x" : "2026-02-04", "y" : 1.0743088013943 }, { "x" : "2026-02-05", "y" : 1.0754178879823 }, { "x" : "2026-02-06", "y" : 1.0743880218648 }, { "x" : "2026-02-09", "y" : 1.0754178879823 }, { "x" : "2026-02-10", "y" : 1.0761308722174 }, { "x" : "2026-02-11", "y" : 1.0758932108057 }, { "x" : "2026-02-12", "y" : 1.0761308722174 }, { "x" : "2026-02-13", "y" : 1.075655549394 }, { "x" : "2026-02-16", "y" : 1.0752594470411 }, { "x" : "2026-02-17", "y" : 1.0758932108057 }, { "x" : "2026-02-18", "y" : 1.0766854155114 }, { "x" : "2026-02-19", "y" : 1.0773191792759 }, { "x" : "2026-02-20", "y" : 1.0775568406876 }, { "x" : "2026-02-23", "y" : 1.078586706805 }, { "x" : "2026-02-24", "y" : 1.0789035886873 }, { "x" : "2026-02-25", "y" : 1.0790620296285 }, { "x" : "2026-02-26", "y" : 1.0795373524519 }, { "x" : "2026-02-27", "y" : 1.0798542343342 }, { "x" : "2026-03-02", "y" : 1.0801711162164 }, { "x" : "2026-03-03", "y" : 1.0793789115107 }, { "x" : "2026-03-04", "y" : 1.0779529430405 }, { "x" : "2026-03-05", "y" : 1.078586706805 }, { "x" : "2026-03-06", "y" : 1.0781906044522 }, { "x" : "2026-03-09", "y" : 1.0781906044522 }, { "x" : "2026-03-10", "y" : 1.0780321635111 }, { "x" : "2026-03-11", "y" : 1.0790620296285 }, { "x" : "2026-03-12", "y" : 1.0792996910402 }, { "x" : "2026-03-13", "y" : 1.079141250099 }, { "x" : "2026-03-16", "y" : 1.0796165729224 }, { "x" : "2026-03-17", "y" : 1.0798542343342 }, { "x" : "2026-03-18", "y" : 1.0804879980987 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.10781906044522

1.0807575457498

0.91924245425018

2026.03.19.