Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99958643507031 }, { "x" : "2024-10-14", "y" : 0.9989247311828 }, { "x" : "2024-10-15", "y" : 1.0010752688172 }, { "x" : "2024-10-16", "y" : 1.0014888337469 }, { "x" : "2024-10-17", "y" : 1.0003308519438 }, { "x" : "2024-10-18", "y" : 1.001406120761 }, { "x" : "2024-10-21", "y" : 1.001323407775 }, { "x" : "2024-10-22", "y" : 0.99900744416873 }, { "x" : "2024-10-24", "y" : 0.99478908188586 }, { "x" : "2024-10-25", "y" : 0.9944582299421 }, { "x" : "2024-10-28", "y" : 0.99379652605459 }, { "x" : "2024-10-29", "y" : 0.99487179487179 }, { "x" : "2024-10-30", "y" : 0.99321753515302 }, { "x" : "2024-10-31", "y" : 0.99123242349049 }, { "x" : "2024-11-04", "y" : 0.99272125723739 }, { "x" : "2024-11-05", "y" : 0.99330024813896 }, { "x" : "2024-11-06", "y" : 0.99214226633581 }, { "x" : "2024-11-07", "y" : 0.98883374689826 }, { "x" : "2024-11-08", "y" : 0.98916459884202 }, { "x" : "2024-11-11", "y" : 0.98585607940447 }, { "x" : "2024-11-12", "y" : 0.98850289495451 }, { "x" : "2024-11-13", "y" : 0.98436724565757 }, { "x" : "2024-11-14", "y" : 0.98362282878412 }, { "x" : "2024-11-15", "y" : 0.98734491315136 }, { "x" : "2024-11-18", "y" : 0.99015715467328 }, { "x" : "2024-11-19", "y" : 0.99272125723739 }, { "x" : "2024-11-20", "y" : 0.98966087675765 }, { "x" : "2024-11-21", "y" : 0.98817204301075 }, { "x" : "2024-11-22", "y" : 0.98866832092639 }, { "x" : "2024-11-25", "y" : 0.98949545078577 }, { "x" : "2024-11-26", "y" : 0.99073614557486 }, { "x" : "2024-11-27", "y" : 0.98767576509512 }, { "x" : "2024-11-28", "y" : 0.98593879239041 }, { "x" : "2024-11-29", "y" : 0.98717948717949 }, { "x" : "2024-12-02", "y" : 0.98775847808106 }, { "x" : "2024-12-03", "y" : 0.98775847808106 }, { "x" : "2024-12-04", "y" : 0.98767576509512 }, { "x" : "2024-12-05", "y" : 0.9893300248139 }, { "x" : "2024-12-06", "y" : 0.9933829611249 }, { "x" : "2024-12-09", "y" : 0.99396195202647 }, { "x" : "2024-12-10", "y" : 0.99487179487179 }, { "x" : "2024-12-11", "y" : 0.99462365591398 }, { "x" : "2024-12-12", "y" : 0.99487179487179 }, { "x" : "2024-12-13", "y" : 0.99239040529363 }, { "x" : "2024-12-16", "y" : 0.99313482216708 }, { "x" : "2024-12-17", "y" : 0.99081885856079 }, { "x" : "2024-12-18", "y" : 0.98966087675765 }, { "x" : "2024-12-19", "y" : 0.98850289495451 }, { "x" : "2024-12-20", "y" : 0.98850289495451 }, { "x" : "2024-12-23", "y" : 0.98726220016543 }, { "x" : "2024-12-30", "y" : 0.98990901571547 }, { "x" : "2025-01-02", "y" : 0.99156327543424 }, { "x" : "2025-01-03", "y" : 0.99222497932175 }, { "x" : "2025-01-06", "y" : 0.99139784946237 }, { "x" : "2025-01-07", "y" : 0.99412737799835 }, { "x" : "2025-01-08", "y" : 0.99437551695616 }, { "x" : "2025-01-09", "y" : 0.99346567411084 }, { "x" : "2025-01-10", "y" : 0.99429280397022 }, { "x" : "2025-01-13", "y" : 0.99321753515302 }, { "x" : "2025-01-14", "y" : 0.99404466501241 }, { "x" : "2025-01-15", "y" : 0.99660876757651 }, { "x" : "2025-01-16", "y" : 1.0004135649297 }, { "x" : "2025-01-17", "y" : 1.0012406947891 }, { "x" : "2025-01-20", "y" : 1.0033912324235 }, { "x" : "2025-01-21", "y" : 1.0048800661704 }, { "x" : "2025-01-22", "y" : 1.005376344086 }, { "x" : "2025-01-23", "y" : 1.0043010752688 }, { "x" : "2025-01-24", "y" : 1.0063688999173 }, { "x" : "2025-01-27", "y" : 1.0069478908189 }, { "x" : "2025-01-28", "y" : 1.009429280397 }, { "x" : "2025-01-29", "y" : 1.0112489660877 }, { "x" : "2025-01-30", "y" : 1.0124896608768 }, { "x" : "2025-01-31", "y" : 1.0136476426799 }, { "x" : "2025-02-03", "y" : 1.0129032258065 }, { "x" : "2025-02-04", "y" : 1.0099255583127 }, { "x" : "2025-02-05", "y" : 1.0117452440033 }, { "x" : "2025-02-06", "y" : 1.0109181141439 }, { "x" : "2025-02-07", "y" : 1.0141439205955 }, { "x" : "2025-02-10", "y" : 1.0140612076096 }, { "x" : "2025-02-11", "y" : 1.0136476426799 }, { "x" : "2025-02-12", "y" : 1.014888337469 }, { "x" : "2025-02-13", "y" : 1.0177005789909 }, { "x" : "2025-02-14", "y" : 1.0195202646816 }, { "x" : "2025-02-17", "y" : 1.0193548387097 }, { "x" : "2025-02-18", "y" : 1.0213399503722 }, { "x" : "2025-02-19", "y" : 1.0237386269644 }, { "x" : "2025-02-20", "y" : 1.021670802316 }, { "x" : "2025-02-21", "y" : 1.0210090984285 }, { "x" : "2025-02-24", "y" : 1.0226633581472 }, { "x" : "2025-02-25", "y" : 1.0239867659222 }, { "x" : "2025-02-26", "y" : 1.0282051282051 }, { "x" : "2025-02-27", "y" : 1.0334160463193 }, { "x" : "2025-02-28", "y" : 1.0315963606286 }, { "x" : "2025-03-03", "y" : 1.0313482216708 }, { "x" : "2025-03-04", "y" : 1.0348221670802 }, { "x" : "2025-03-05", "y" : 1.0309346567411 }, { "x" : "2025-03-06", "y" : 1.0359801488834 }, { "x" : "2025-03-07", "y" : 1.0421836228288 }, { "x" : "2025-03-10", "y" : 1.0430934656741 }, { "x" : "2025-03-11", "y" : 1.0417700578991 }, { "x" : "2025-03-12", "y" : 1.0387096774194 }, { "x" : "2025-03-13", "y" : 1.0397849462366 }, { "x" : "2025-03-14", "y" : 1.0389578163772 }, { "x" : "2025-03-17", "y" : 1.0413564929694 }, { "x" : "2025-03-18", "y" : 1.0440860215054 }, { "x" : "2025-03-19", "y" : 1.0485525227461 }, { "x" : "2025-03-20", "y" : 1.0491315136476 }, { "x" : "2025-03-21", "y" : 1.0457402812242 }, { "x" : "2025-03-24", "y" : 1.0450785773366 }, { "x" : "2025-03-25", "y" : 1.0449131513648 }, { "x" : "2025-03-26", "y" : 1.0481389578164 }, { "x" : "2025-03-27", "y" : 1.0475599669148 }, { "x" : "2025-03-28", "y" : 1.0467328370554 }, { "x" : "2025-03-31", "y" : 1.0454094292804 }, { "x" : "2025-04-01", "y" : 1.0423490488007 }, { "x" : "2025-04-02", "y" : 1.0449131513648 }, { "x" : "2025-04-03", "y" : 1.0448304383788 }, { "x" : "2025-04-04", "y" : 1.0401157981803 }, { "x" : "2025-04-07", "y" : 1.0272125723739 }, { "x" : "2025-04-08", "y" : 1.0170388751034 }, { "x" : "2025-04-09", "y" : 1.020264681555 }, { "x" : "2025-04-10", "y" : 1.0155500413565 }, { "x" : "2025-04-11", "y" : 1.021670802316 }, { "x" : "2025-04-14", "y" : 1.0236559139785 }, { "x" : "2025-04-15", "y" : 1.0293631100083 }, { "x" : "2025-04-16", "y" : 1.0346567411084 }, { "x" : "2025-04-17", "y" : 1.0368072787428 }, { "x" : "2025-04-22", "y" : 1.0368899917287 }, { "x" : "2025-04-23", "y" : 1.0406947890819 }, { "x" : "2025-04-24", "y" : 1.0452440033085 }, { "x" : "2025-04-25", "y" : 1.0468982630273 }, { "x" : "2025-04-28", "y" : 1.0491315136476 }, { "x" : "2025-04-29", "y" : 1.0511993382961 }, { "x" : "2025-04-30", "y" : 1.0532671629446 }, { "x" : "2025-05-05", "y" : 1.0551695616212 }, { "x" : "2025-05-06", "y" : 1.056741108354 }, { "x" : "2025-05-07", "y" : 1.0578163771712 }, { "x" : "2025-05-08", "y" : 1.0586435070306 }, { "x" : "2025-05-09", "y" : 1.0595533498759 }, { "x" : "2025-05-12", "y" : 1.0616211745244 }, { "x" : "2025-05-13", "y" : 1.0632754342432 }, { "x" : "2025-05-14", "y" : 1.0634408602151 }, { "x" : "2025-05-15", "y" : 1.0657568238213 }, { "x" : "2025-05-16", "y" : 1.0672456575682 }, { "x" : "2025-05-19", "y" : 1.0683209263854 }, { "x" : "2025-05-20", "y" : 1.0701406120761 }, { "x" : "2025-05-21", "y" : 1.0736972704715 }, { "x" : "2025-05-22", "y" : 1.0741108354012 }, { "x" : "2025-05-23", "y" : 1.0737799834574 }, { "x" : "2025-05-26", "y" : 1.0700578990902 }, { "x" : "2025-05-27", "y" : 1.0723738626964 }, { "x" : "2025-05-28", "y" : 1.0725392886683 }, { "x" : "2025-05-29", "y" : 1.0724565756824 }, { "x" : "2025-05-30", "y" : 1.0722911497105 }, { "x" : "2025-06-02", "y" : 1.0726220016543 }, { "x" : "2025-06-03", "y" : 1.073035566584 }, { "x" : "2025-06-04", "y" : 1.0728701406121 }, { "x" : "2025-06-05", "y" : 1.0725392886683 }, { "x" : "2025-06-06", "y" : 1.0735318444996 }, { "x" : "2025-06-10", "y" : 1.0739454094293 }, { "x" : "2025-06-11", "y" : 1.0722911497105 }, { "x" : "2025-06-12", "y" : 1.0720430107527 }, { "x" : "2025-06-13", "y" : 1.0721257237386 }, { "x" : "2025-06-16", "y" : 1.070306038048 }, { "x" : "2025-06-17", "y" : 1.0720430107527 }, { "x" : "2025-06-18", "y" : 1.0707196029777 }, { "x" : "2025-06-19", "y" : 1.0710504549214 }, { "x" : "2025-06-20", "y" : 1.0690653432589 }, { "x" : "2025-06-23", "y" : 1.0711331679074 }, { "x" : "2025-06-24", "y" : 1.0700578990902 }, { "x" : "2025-06-25", "y" : 1.0726220016543 }, { "x" : "2025-06-26", "y" : 1.0712985938792 }, { "x" : "2025-06-27", "y" : 1.0720430107527 }, { "x" : "2025-06-30", "y" : 1.0757650951199 }, { "x" : "2025-07-01", "y" : 1.075682382134 }, { "x" : "2025-07-02", "y" : 1.0753515301902 }, { "x" : "2025-07-03", "y" : 1.0772539288668 }, { "x" : "2025-07-04", "y" : 1.0788254755997 }, { "x" : "2025-07-07", "y" : 1.0776674937965 }, { "x" : "2025-07-08", "y" : 1.07841191067 }, { "x" : "2025-07-09", "y" : 1.07841191067 }, { "x" : "2025-07-10", "y" : 1.0816377171216 }, { "x" : "2025-07-11", "y" : 1.0820512820513 }, { "x" : "2025-07-14", "y" : 1.0813895781638 }, { "x" : "2025-07-15", "y" : 1.0804797353184 }, { "x" : "2025-07-16", "y" : 1.0800661703888 }, { "x" : "2025-07-17", "y" : 1.0793217535153 }, { "x" : "2025-07-18", "y" : 1.0805624483044 }, { "x" : "2025-07-21", "y" : 1.0816377171216 }, { "x" : "2025-07-22", "y" : 1.0816377171216 }, { "x" : "2025-07-23", "y" : 1.0813068651778 }, { "x" : "2025-07-24", "y" : 1.0839536807279 }, { "x" : "2025-07-25", "y" : 1.0861869313482 }, { "x" : "2025-07-28", "y" : 1.0855252274607 }, { "x" : "2025-07-29", "y" : 1.0843672456576 }, { "x" : "2025-07-30", "y" : 1.0856906534326 }, { "x" : "2025-07-31", "y" : 1.0856906534326 }, { "x" : "2025-08-01", "y" : 1.0842845326716 }, { "x" : "2025-08-04", "y" : 1.0806451612903 }, { "x" : "2025-08-05", "y" : 1.0829611248966 }, { "x" : "2025-08-06", "y" : 1.0842845326716 }, { "x" : "2025-08-07", "y" : 1.0856079404467 }, { "x" : "2025-08-08", "y" : 1.0909015715467 }, { "x" : "2025-08-11", "y" : 1.0911497105045 }, { "x" : "2025-08-12", "y" : 1.0920595533499 }, { "x" : "2025-08-13", "y" : 1.0925558312655 }, { "x" : "2025-08-14", "y" : 1.0941273779983 }, { "x" : "2025-08-15", "y" : 1.0960297766749 }, { "x" : "2025-08-18", "y" : 1.0971877584781 }, { "x" : "2025-08-19", "y" : 1.0960297766749 }, { "x" : "2025-08-21", "y" : 1.0991728701406 }, { "x" : "2025-08-22", "y" : 1.0994210090984 }, { "x" : "2025-08-25", "y" : 1.1004962779156 }, { "x" : "2025-08-26", "y" : 1.098593879239 }, { "x" : "2025-08-27", "y" : 1.0955334987593 }, { "x" : "2025-08-28", "y" : 1.0943755169562 }, { "x" : "2025-08-29", "y" : 1.0936311000827 }, { "x" : "2025-09-01", "y" : 1.0930521091811 }, { "x" : "2025-09-02", "y" : 1.0935483870968 }, { "x" : "2025-09-03", "y" : 1.0907361455749 }, { "x" : "2025-09-04", "y" : 1.0909842845327 }, { "x" : "2025-09-05", "y" : 1.0927212572374 }, { "x" : "2025-09-08", "y" : 1.0921422663358 }, { "x" : "2025-09-09", "y" : 1.093217535153 }, { "x" : "2025-09-10", "y" : 1.0935483870968 }, { "x" : "2025-09-11", "y" : 1.0935483870968 }, { "x" : "2025-09-12", "y" : 1.094540942928 }, { "x" : "2025-09-15", "y" : 1.0952026468156 }, { "x" : "2025-09-16", "y" : 1.0957816377171 }, { "x" : "2025-09-17", "y" : 1.0930521091811 }, { "x" : "2025-09-18", "y" : 1.0928866832093 }, { "x" : "2025-09-19", "y" : 1.093217535153 }, { "x" : "2025-09-22", "y" : 1.0933829611249 }, { "x" : "2025-09-23", "y" : 1.0930521091811 }, { "x" : "2025-09-24", "y" : 1.0941273779983 }, { "x" : "2025-09-25", "y" : 1.0944582299421 }, { "x" : "2025-09-26", "y" : 1.0941273779983 }, { "x" : "2025-09-29", "y" : 1.0967741935484 }, { "x" : "2025-09-30", "y" : 1.0969396195203 }, { "x" : "2025-10-01", "y" : 1.097270471464 }, { "x" : "2025-10-02", "y" : 1.0990074441687 }, { "x" : "2025-10-03", "y" : 1.0988420181969 }, { "x" : "2025-10-06", "y" : 1.0993382961125 }, { "x" : "2025-10-07", "y" : 1.098676592225 }, { "x" : "2025-10-08", "y" : 1.0983457402812 }, { "x" : "2025-10-09", "y" : 1.0985111662531 }, { "x" : "2025-10-10", "y" : 1.0989247311828 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.11687344913151

1.1007884615385

0.89921153846154

2025.10.10.