Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0001492091913 }, { "x" : "2025-09-08", "y" : 1.0011190689346 }, { "x" : "2025-09-09", "y" : 1.0011936735303 }, { "x" : "2025-09-10", "y" : 1.0012682781259 }, { "x" : "2025-09-11", "y" : 1.0021635332736 }, { "x" : "2025-09-12", "y" : 1.0020143240824 }, { "x" : "2025-09-15", "y" : 1.0032079976127 }, { "x" : "2025-09-16", "y" : 1.0029095792301 }, { "x" : "2025-09-17", "y" : 1.0032079976127 }, { "x" : "2025-09-18", "y" : 1.0046254849299 }, { "x" : "2025-09-19", "y" : 1.0046254849299 }, { "x" : "2025-09-22", "y" : 1.005222321695 }, { "x" : "2025-09-23", "y" : 1.0058191584602 }, { "x" : "2025-09-24", "y" : 1.0056699492689 }, { "x" : "2025-09-25", "y" : 1.0049239033124 }, { "x" : "2025-09-26", "y" : 1.0055207400776 }, { "x" : "2025-09-29", "y" : 1.0061921814384 }, { "x" : "2025-09-30", "y" : 1.0066398090122 }, { "x" : "2025-10-01", "y" : 1.0073858549687 }, { "x" : "2025-10-02", "y" : 1.0067144136079 }, { "x" : "2025-10-03", "y" : 1.0070128319905 }, { "x" : "2025-10-06", "y" : 1.0070874365861 }, { "x" : "2025-10-07", "y" : 1.0070128319905 }, { "x" : "2025-10-08", "y" : 1.0077588779469 }, { "x" : "2025-10-09", "y" : 1.0073858549687 }, { "x" : "2025-10-10", "y" : 1.0058937630558 }, { "x" : "2025-10-13", "y" : 1.0068636227992 }, { "x" : "2025-10-14", "y" : 1.0070128319905 }, { "x" : "2025-10-15", "y" : 1.0082065055207 }, { "x" : "2025-10-16", "y" : 1.0086541330946 }, { "x" : "2025-10-17", "y" : 1.0078334825425 }, { "x" : "2025-10-20", "y" : 1.0097732020292 }, { "x" : "2025-10-21", "y" : 1.0101462250075 }, { "x" : "2025-10-22", "y" : 1.0095493882423 }, { "x" : "2025-10-27", "y" : 1.0118621307073 }, { "x" : "2025-10-28", "y" : 1.0122351536855 }, { "x" : "2025-10-29", "y" : 1.012533572068 }, { "x" : "2025-10-30", "y" : 1.0117875261116 }, { "x" : "2025-10-31", "y" : 1.011489107729 }, { "x" : "2025-11-03", "y" : 1.0117875261116 }, { "x" : "2025-11-04", "y" : 1.0113398985377 }, { "x" : "2025-11-05", "y" : 1.0113398985377 }, { "x" : "2025-11-06", "y" : 1.0103700387944 }, { "x" : "2025-11-07", "y" : 1.0094747836467 }, { "x" : "2025-11-10", "y" : 1.0120113398985 }, { "x" : "2025-11-11", "y" : 1.0128319904506 }, { "x" : "2025-11-12", "y" : 1.0131304088332 }, { "x" : "2025-11-13", "y" : 1.0123843628768 }, { "x" : "2025-11-14", "y" : 1.011712921516 }, { "x" : "2025-11-17", "y" : 1.0112652939421 }, { "x" : "2025-11-18", "y" : 1.0095493882423 }, { "x" : "2025-11-19", "y" : 1.0100716204118 }, { "x" : "2025-11-20", "y" : 1.0108176663682 }, { "x" : "2025-11-21", "y" : 1.009623992838 }, { "x" : "2025-11-24", "y" : 1.011489107729 }, { "x" : "2025-11-25", "y" : 1.0124589674724 }, { "x" : "2025-11-26", "y" : 1.0140256639809 }, { "x" : "2025-11-27", "y" : 1.0143986869591 }, { "x" : "2025-11-28", "y" : 1.0150701283199 }, { "x" : "2025-12-01", "y" : 1.0151447329155 }, { "x" : "2025-12-02", "y" : 1.0154431512981 }, { "x" : "2025-12-03", "y" : 1.015890778872 }, { "x" : "2025-12-04", "y" : 1.0165622202328 }, { "x" : "2025-12-05", "y" : 1.0170098478066 }, { "x" : "2025-12-08", "y" : 1.016935243211 }, { "x" : "2025-12-09", "y" : 1.0173828707848 }, { "x" : "2025-12-10", "y" : 1.0171590569979 }, { "x" : "2025-12-11", "y" : 1.0174574753805 }, { "x" : "2025-12-12", "y" : 1.0167114294241 }, { "x" : "2025-12-15", "y" : 1.0173828707848 }, { "x" : "2025-12-16", "y" : 1.0171590569979 }, { "x" : "2025-12-17", "y" : 1.0173082661892 }, { "x" : "2025-12-18", "y" : 1.0188749626977 }, { "x" : "2025-12-19", "y" : 1.0196210086541 }, { "x" : "2025-12-22", "y" : 1.0202924500149 }, { "x" : "2025-12-23", "y" : 1.0207400775888 }, { "x" : "2025-12-29", "y" : 1.0212623097583 }, { "x" : "2025-12-30", "y" : 1.022157564906 }, { "x" : "2026-01-05", "y" : 1.0238734706058 }, { "x" : "2026-01-06", "y" : 1.024246493584 }, { "x" : "2026-01-07", "y" : 1.0246941211579 }, { "x" : "2026-01-08", "y" : 1.024246493584 }, { "x" : "2026-01-09", "y" : 1.0258131900925 }, { "x" : "2026-01-12", "y" : 1.0265592360489 }, { "x" : "2026-01-13", "y" : 1.0265592360489 }, { "x" : "2026-01-14", "y" : 1.0258877946882 }, { "x" : "2026-01-15", "y" : 1.0266338406446 }, { "x" : "2026-01-16", "y" : 1.026335422262 }, { "x" : "2026-01-19", "y" : 1.0253655625187 }, { "x" : "2026-01-20", "y" : 1.0249925395404 }, { "x" : "2026-01-21", "y" : 1.0251417487317 }, { "x" : "2026-01-22", "y" : 1.0264100268577 }, { "x" : "2026-01-23", "y" : 1.0264846314533 }, { "x" : "2026-01-26", "y" : 1.0273052820054 }, { "x" : "2026-01-27", "y" : 1.0278275141749 }, { "x" : "2026-01-28", "y" : 1.027379886601 }, { "x" : "2026-01-29", "y" : 1.0265592360489 }, { "x" : "2026-01-30", "y" : 1.0275290957923 }, { "x" : "2026-02-02", "y" : 1.0284989555357 }, { "x" : "2026-02-03", "y" : 1.0282751417487 }, { "x" : "2026-02-04", "y" : 1.0279767233662 }, { "x" : "2026-02-05", "y" : 1.0273052820054 }, { "x" : "2026-02-06", "y" : 1.0284989555357 }, { "x" : "2026-02-09", "y" : 1.0297672336616 }, { "x" : "2026-02-10", "y" : 1.0298418382572 }, { "x" : "2026-02-11", "y" : 1.0296180244703 }, { "x" : "2026-02-12", "y" : 1.0290211877052 }, { "x" : "2026-02-13", "y" : 1.0290211877052 }, { "x" : "2026-02-16", "y" : 1.0295434198747 }, { "x" : "2026-02-17", "y" : 1.0301402566398 }, { "x" : "2026-02-18", "y" : 1.0313339301701 }, { "x" : "2026-02-19", "y" : 1.030737093405 }, { "x" : "2026-02-20", "y" : 1.031557743957 }, { "x" : "2026-02-23", "y" : 1.031557743957 }, { "x" : "2026-02-24", "y" : 1.0318561623396 }, { "x" : "2026-02-25", "y" : 1.0330498358699 }, { "x" : "2026-02-26", "y" : 1.0329006266786 }, { "x" : "2026-02-27", "y" : 1.0326768128917 }, { "x" : "2026-03-02", "y" : 1.0311101163832 }, { "x" : "2026-03-03", "y" : 1.02842435094 }, { "x" : "2026-03-04", "y" : 1.0302148612355 }, { "x" : "2026-03-05", "y" : 1.0288719785139 }, { "x" : "2026-03-06", "y" : 1.0269322590272 }, { "x" : "2026-03-09", "y" : 1.0249179349448 }, { "x" : "2026-03-10", "y" : 1.02842435094 }, { "x" : "2026-03-11", "y" : 1.0270068636228 }, { "x" : "2026-03-12", "y" : 1.0254401671143 }, { "x" : "2026-03-13", "y" : 1.0238734706058 }, { "x" : "2026-03-16", "y" : 1.0248433303491 }, { "x" : "2026-03-17", "y" : 1.0260370038794 }, { "x" : "2026-03-18", "y" : 1.0252163533274 }, { "x" : "2026-03-19", "y" : 1.0226051924799 }, { "x" : "2026-03-20", "y" : 1.0203670546106 }, { "x" : "2026-03-23", "y" : 1.0205908683975 }, { "x" : "2026-03-24", "y" : 1.0205162638019 }, { "x" : "2026-03-25", "y" : 1.0227544016711 }, { "x" : "2026-03-26", "y" : 1.0208892867801 }, { "x" : "2026-03-27", "y" : 1.0187257535064 }, { "x" : "2026-03-30", "y" : 1.0193225902716 }, { "x" : "2026-03-31", "y" : 1.0206654729931 }, { "x" : "2026-04-01", "y" : 1.0252163533274 }, { "x" : "2026-04-02", "y" : 1.0243957027753 }, { "x" : "2026-04-07", "y" : 1.024246493584 }, { "x" : "2026-04-08", "y" : 1.0311101163832 }, { "x" : "2026-04-09", "y" : 1.0314085347657 }, { "x" : "2026-04-10", "y" : 1.0324529991047 }, { "x" : "2026-04-13", "y" : 1.0337958818263 }, { "x" : "2026-04-14", "y" : 1.0362578334825 }, { "x" : "2026-04-15", "y" : 1.0364070426738 }, { "x" : "2026-04-16", "y" : 1.0372276932259 }, { "x" : "2026-04-17", "y" : 1.0399880632647 }, { "x" : "2026-04-20", "y" : 1.0402864816473 }, { "x" : "2026-04-21", "y" : 1.0397642494778 }, { "x" : "2026-04-22", "y" : 1.0402864816473 }, { "x" : "2026-04-23", "y" : 1.0402864816473 }, { "x" : "2026-04-24", "y" : 1.0402118770516 }, { "x" : "2026-04-27", "y" : 1.0404356908386 }, { "x" : "2026-04-28", "y" : 1.0399134586691 }, { "x" : "2026-04-29", "y" : 1.0400626678603 }, { "x" : "2026-04-30", "y" : 1.0411071321993 }, { "x" : "2026-05-04", "y" : 1.0408833184124 }, { "x" : "2026-05-05", "y" : 1.042226201134 }, { "x" : "2026-05-06", "y" : 1.0447627573859 }, { "x" : "2026-05-07", "y" : 1.0452103849597 }, { "x" : "2026-05-08", "y" : 1.0455088033423 }, { "x" : "2026-05-11", "y" : 1.0458818263205 }, { "x" : "2026-05-12", "y" : 1.044315129812 }, { "x" : "2026-05-13", "y" : 1.0462548492987 }, { "x" : "2026-05-14", "y" : 1.0487914055506 }, { "x" : "2026-05-15", "y" : 1.0468516860639 }, { "x" : "2026-05-18", "y" : 1.0470008952551 }, { "x" : "2026-05-19", "y" : 1.0467024768726 }, { "x" : "2026-05-20", "y" : 1.0488660101462 }, { "x" : "2026-05-21", "y" : 1.0485675917637 }, { "x" : "2026-05-22", "y" : 1.0498358698896 }, { "x" : "2026-05-26", "y" : 1.0511787526112 }, { "x" : "2026-05-27", "y" : 1.0515517755894 }, { "x" : "2026-05-28", "y" : 1.0518501939719 }, { "x" : "2026-05-29", "y" : 1.0525216353327 }, { "x" : "2026-06-01", "y" : 1.0525216353327 }, { "x" : "2026-06-02", "y" : 1.0535660996717 }, { "x" : "2026-06-03", "y" : 1.0528200537153 }, { "x" : "2026-06-04", "y" : 1.0534168904805 }, { "x" : "2026-06-05", "y" : 1.0521486123545 }, { "x" : "2026-06-08", "y" : 1.0524470307371 }, { "x" : "2026-06-09", "y" : 1.0519247985676 }, { "x" : "2026-06-10", "y" : 1.051626380185 }, { "x" : "2026-06-11", "y" : 1.0520740077589 }, { "x" : "2026-06-12", "y" : 1.0536407042674 }, { "x" : "2026-06-15", "y" : 1.0556550283497 }, { "x" : "2026-06-16", "y" : 1.0566994926887 }, { "x" : "2026-06-17", "y" : 1.0567740972844 }, { "x" : "2026-06-18", "y" : 1.0569979110713 }, { "x" : "2026-06-19", "y" : 1.0569233064757 }, { "x" : "2026-06-22", "y" : 1.0573709340495 }, { "x" : "2026-06-23", "y" : 1.0562518651149 }, { "x" : "2026-06-24", "y" : 1.0566994926887 }, { "x" : "2026-06-25", "y" : 1.057072515667 }, { "x" : "2026-06-26", "y" : 1.0569233064757 }, { "x" : "2026-06-29", "y" : 1.0575947478365 }, { "x" : "2026-06-30", "y" : 1.0593852581319 }, { "x" : "2026-07-01", "y" : 1.059161444345 }, { "x" : "2026-07-02", "y" : 1.0596090719188 }, { "x" : "2026-07-03", "y" : 1.0602805132796 }, { "x" : "2026-07-06", "y" : 1.0607281408535 }, { "x" : "2026-07-07", "y" : 1.0597582811101 }, { "x" : "2026-07-08", "y" : 1.0581915846016 }, { "x" : "2026-07-09", "y" : 1.0597582811101 }, { "x" : "2026-07-10", "y" : 1.0599074903014 }, { "x" : "2026-07-13", "y" : 1.0595344673232 }, { "x" : "2026-07-14", "y" : 1.0596090719188 }, { "x" : "2026-07-15", "y" : 1.0597582811101 }, { "x" : "2026-07-16", "y" : 1.0597582811101 }, { "x" : "2026-07-17", "y" : 1.0585646075798 }, { "x" : "2026-07-20", "y" : 1.0590868397493 }, { "x" : "2026-07-21", "y" : 1.0632646971053 }, { "x" : "2026-07-22", "y" : 1.0635631154879 }, { "x" : "2026-07-23", "y" : 1.0613995822143 }, { "x" : "2026-07-24", "y" : 1.0624440465533 }, { "x" : "2026-07-27", "y" : 1.0628916741271 }, { "x" : "2026-07-28", "y" : 1.0635631154879 }, { "x" : "2026-07-29", "y" : 1.0624440465533 }, { "x" : "2026-07-30", "y" : 1.0636377200836 }, { "x" : "2026-07-31", "y" : 1.06438376604 }, { "x" : "2026-08-03", "y" : 1.0666219039093 }, { "x" : "2026-08-04", "y" : 1.0683378096091 }, { "x" : "2026-08-05", "y" : 1.0687854371829 }, { "x" : "2026-08-06", "y" : 1.0689346463742 }, { "x" : "2026-08-07", "y" : 1.0698299015219 }, { "x" : "2026-08-10", "y" : 1.0700537153089 }, { "x" : "2026-08-11", "y" : 1.0700537153089 }, { "x" : "2026-08-12", "y" : 1.0701283199045 }, { "x" : "2026-08-13", "y" : 1.0707997612653 }, { "x" : "2026-08-14", "y" : 1.0708743658609 }, { "x" : "2026-08-17", "y" : 1.0708743658609 }, { "x" : "2026-08-18", "y" : 1.0697552969263 }, { "x" : "2026-08-19", "y" : 1.0699045061176 }, { "x" : "2026-08-24", "y" : 1.0699045061176 }, { "x" : "2026-08-25", "y" : 1.0704267382871 }, { "x" : "2026-08-26", "y" : 1.0707251566697 }, { "x" : "2026-08-27", "y" : 1.0707997612653 }, { "x" : "2026-08-28", "y" : 1.0715458072217 }, { "x" : "2026-08-31", "y" : 1.0713219934348 }, { "x" : "2026-09-01", "y" : 1.0698299015219 }, { "x" : "2026-09-02", "y" : 1.0699791107132 }, { "x" : "2026-09-03", "y" : 1.0708743658609 }, { "x" : "2026-09-04", "y" : 1.0708743658609 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.071545807221725

1.0717246717398

0.92827532826022

2026.09.07.