Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0022908660952 }, { "x" : "2025-10-28", "y" : 1.0026603606267 }, { "x" : "2025-10-29", "y" : 1.0029559562518 }, { "x" : "2025-10-30", "y" : 1.0022169671889 }, { "x" : "2025-10-31", "y" : 1.0019213715637 }, { "x" : "2025-11-03", "y" : 1.0022169671889 }, { "x" : "2025-11-04", "y" : 1.0017735737511 }, { "x" : "2025-11-05", "y" : 1.0017735737511 }, { "x" : "2025-11-06", "y" : 1.0008128879693 }, { "x" : "2025-11-07", "y" : 0.9999261010937 }, { "x" : "2025-11-10", "y" : 1.0024386639078 }, { "x" : "2025-11-11", "y" : 1.003251551877 }, { "x" : "2025-11-12", "y" : 1.0035471475022 }, { "x" : "2025-11-13", "y" : 1.0028081584393 }, { "x" : "2025-11-14", "y" : 1.0021430682826 }, { "x" : "2025-11-17", "y" : 1.0016996748448 }, { "x" : "2025-11-18", "y" : 1 }, { "x" : "2025-11-19", "y" : 1.0005172923441 }, { "x" : "2025-11-20", "y" : 1.001256281407 }, { "x" : "2025-11-21", "y" : 1.0000738989063 }, { "x" : "2025-11-24", "y" : 1.0019213715637 }, { "x" : "2025-11-25", "y" : 1.0028820573456 }, { "x" : "2025-11-26", "y" : 1.0044339343778 }, { "x" : "2025-11-27", "y" : 1.0048034289093 }, { "x" : "2025-11-28", "y" : 1.0054685190659 }, { "x" : "2025-12-01", "y" : 1.0055424179722 }, { "x" : "2025-12-02", "y" : 1.0058380135974 }, { "x" : "2025-12-03", "y" : 1.0062814070352 }, { "x" : "2025-12-04", "y" : 1.0069464971918 }, { "x" : "2025-12-05", "y" : 1.0073898906296 }, { "x" : "2025-12-08", "y" : 1.0073159917233 }, { "x" : "2025-12-09", "y" : 1.0077593851611 }, { "x" : "2025-12-10", "y" : 1.0075376884422 }, { "x" : "2025-12-11", "y" : 1.0078332840674 }, { "x" : "2025-12-12", "y" : 1.0070942950044 }, { "x" : "2025-12-15", "y" : 1.0077593851611 }, { "x" : "2025-12-16", "y" : 1.0075376884422 }, { "x" : "2025-12-17", "y" : 1.0076854862548 }, { "x" : "2025-12-18", "y" : 1.009237363287 }, { "x" : "2025-12-19", "y" : 1.00997635235 }, { "x" : "2025-12-22", "y" : 1.0106414425067 }, { "x" : "2025-12-23", "y" : 1.0110848359444 }, { "x" : "2025-12-29", "y" : 1.0116021282885 }, { "x" : "2025-12-30", "y" : 1.0124889151641 }, { "x" : "2026-01-05", "y" : 1.0141885900089 }, { "x" : "2026-01-06", "y" : 1.0145580845403 }, { "x" : "2026-01-07", "y" : 1.0150014779781 }, { "x" : "2026-01-08", "y" : 1.0145580845403 }, { "x" : "2026-01-09", "y" : 1.0161099615726 }, { "x" : "2026-01-12", "y" : 1.0168489506355 }, { "x" : "2026-01-13", "y" : 1.0168489506355 }, { "x" : "2026-01-14", "y" : 1.0161838604789 }, { "x" : "2026-01-15", "y" : 1.0169228495418 }, { "x" : "2026-01-16", "y" : 1.0166272539166 }, { "x" : "2026-01-19", "y" : 1.0156665681348 }, { "x" : "2026-01-20", "y" : 1.0152970736033 }, { "x" : "2026-01-21", "y" : 1.0154448714159 }, { "x" : "2026-01-22", "y" : 1.0167011528229 }, { "x" : "2026-01-23", "y" : 1.0167750517292 }, { "x" : "2026-01-26", "y" : 1.0175879396985 }, { "x" : "2026-01-27", "y" : 1.0181052320426 }, { "x" : "2026-01-28", "y" : 1.0176618386048 }, { "x" : "2026-01-29", "y" : 1.0168489506355 }, { "x" : "2026-01-30", "y" : 1.0178096364174 }, { "x" : "2026-02-02", "y" : 1.0187703221992 }, { "x" : "2026-02-03", "y" : 1.0185486254803 }, { "x" : "2026-02-04", "y" : 1.0182530298552 }, { "x" : "2026-02-05", "y" : 1.0175879396985 }, { "x" : "2026-02-06", "y" : 1.0187703221992 }, { "x" : "2026-02-09", "y" : 1.0200266036063 }, { "x" : "2026-02-10", "y" : 1.0201005025126 }, { "x" : "2026-02-11", "y" : 1.0198788057937 }, { "x" : "2026-02-12", "y" : 1.0192876145433 }, { "x" : "2026-02-13", "y" : 1.0192876145433 }, { "x" : "2026-02-16", "y" : 1.0198049068874 }, { "x" : "2026-02-17", "y" : 1.0203960981377 }, { "x" : "2026-02-18", "y" : 1.0215784806385 }, { "x" : "2026-02-19", "y" : 1.0209872893881 }, { "x" : "2026-02-20", "y" : 1.0218001773574 }, { "x" : "2026-02-23", "y" : 1.0218001773574 }, { "x" : "2026-02-24", "y" : 1.0220957729826 }, { "x" : "2026-02-25", "y" : 1.0232781554833 }, { "x" : "2026-02-26", "y" : 1.0231303576707 }, { "x" : "2026-02-27", "y" : 1.0229086609518 }, { "x" : "2026-03-02", "y" : 1.0213567839196 }, { "x" : "2026-03-03", "y" : 1.0186964232929 }, { "x" : "2026-03-04", "y" : 1.020469997044 }, { "x" : "2026-03-05", "y" : 1.0191398167307 }, { "x" : "2026-03-06", "y" : 1.017218445167 }, { "x" : "2026-03-09", "y" : 1.015223174697 }, { "x" : "2026-03-10", "y" : 1.0186964232929 }, { "x" : "2026-03-11", "y" : 1.0172923440733 }, { "x" : "2026-03-12", "y" : 1.0157404670411 }, { "x" : "2026-03-13", "y" : 1.0141885900089 }, { "x" : "2026-03-16", "y" : 1.0151492757907 }, { "x" : "2026-03-17", "y" : 1.0163316582915 }, { "x" : "2026-03-18", "y" : 1.0155187703222 }, { "x" : "2026-03-19", "y" : 1.0129323086018 }, { "x" : "2026-03-20", "y" : 1.0107153414129 }, { "x" : "2026-03-23", "y" : 1.0109370381318 }, { "x" : "2026-03-24", "y" : 1.0108631392255 }, { "x" : "2026-03-25", "y" : 1.0130801064144 }, { "x" : "2026-03-26", "y" : 1.011232633757 }, { "x" : "2026-03-27", "y" : 1.0090895654744 }, { "x" : "2026-03-30", "y" : 1.0096807567248 }, { "x" : "2026-03-31", "y" : 1.0110109370381 }, { "x" : "2026-04-01", "y" : 1.0155187703222 }, { "x" : "2026-04-02", "y" : 1.0147058823529 }, { "x" : "2026-04-07", "y" : 1.0145580845403 }, { "x" : "2026-04-08", "y" : 1.0213567839196 }, { "x" : "2026-04-09", "y" : 1.0216523795448 }, { "x" : "2026-04-10", "y" : 1.0226869642329 }, { "x" : "2026-04-13", "y" : 1.0240171445463 }, { "x" : "2026-04-14", "y" : 1.026455808454 }, { "x" : "2026-04-15", "y" : 1.0266036062666 }, { "x" : "2026-04-16", "y" : 1.0274164942359 }, { "x" : "2026-04-17", "y" : 1.0301507537688 }, { "x" : "2026-04-20", "y" : 1.030446349394 }, { "x" : "2026-04-21", "y" : 1.02992905705 }, { "x" : "2026-04-22", "y" : 1.030446349394 }, { "x" : "2026-04-23", "y" : 1.030446349394 }, { "x" : "2026-04-24", "y" : 1.0303724504877 }, { "x" : "2026-04-27", "y" : 1.0305941472066 }, { "x" : "2026-04-28", "y" : 1.0300768548625 }, { "x" : "2026-04-29", "y" : 1.0302246526751 }, { "x" : "2026-04-30", "y" : 1.0312592373633 }, { "x" : "2026-05-04", "y" : 1.0310375406444 }, { "x" : "2026-05-05", "y" : 1.0323677209577 }, { "x" : "2026-05-06", "y" : 1.0348802837718 }, { "x" : "2026-05-07", "y" : 1.0353236772096 }, { "x" : "2026-05-08", "y" : 1.0356192728348 }, { "x" : "2026-05-11", "y" : 1.0359887673662 }, { "x" : "2026-05-12", "y" : 1.034436890334 }, { "x" : "2026-05-13", "y" : 1.0363582618977 }, { "x" : "2026-05-14", "y" : 1.0388708247118 }, { "x" : "2026-05-15", "y" : 1.0369494531481 }, { "x" : "2026-05-18", "y" : 1.0370972509607 }, { "x" : "2026-05-19", "y" : 1.0368016553355 }, { "x" : "2026-05-20", "y" : 1.0389447236181 }, { "x" : "2026-05-21", "y" : 1.0386491279929 }, { "x" : "2026-05-22", "y" : 1.0399054093999 }, { "x" : "2026-05-26", "y" : 1.0412355897133 }, { "x" : "2026-05-27", "y" : 1.0416050842448 }, { "x" : "2026-05-28", "y" : 1.0419006798699 }, { "x" : "2026-05-29", "y" : 1.0425657700266 }, { "x" : "2026-06-01", "y" : 1.0425657700266 }, { "x" : "2026-06-02", "y" : 1.0436003547148 }, { "x" : "2026-06-03", "y" : 1.0428613656518 }, { "x" : "2026-06-04", "y" : 1.0434525569022 }, { "x" : "2026-06-05", "y" : 1.0421962754951 }, { "x" : "2026-06-08", "y" : 1.0424918711203 }, { "x" : "2026-06-09", "y" : 1.0419745787762 }, { "x" : "2026-06-10", "y" : 1.041678983151 }, { "x" : "2026-06-11", "y" : 1.0421223765888 }, { "x" : "2026-06-12", "y" : 1.043674253621 }, { "x" : "2026-06-15", "y" : 1.045669524091 }, { "x" : "2026-06-16", "y" : 1.0467041087792 }, { "x" : "2026-06-17", "y" : 1.0467780076855 }, { "x" : "2026-06-18", "y" : 1.0469997044044 }, { "x" : "2026-06-19", "y" : 1.0469258054981 }, { "x" : "2026-06-22", "y" : 1.0473691989359 }, { "x" : "2026-06-23", "y" : 1.0462607153414 }, { "x" : "2026-06-24", "y" : 1.0467041087792 }, { "x" : "2026-06-25", "y" : 1.0470736033107 }, { "x" : "2026-06-26", "y" : 1.0469258054981 }, { "x" : "2026-06-29", "y" : 1.0475908956547 }, { "x" : "2026-06-30", "y" : 1.0493644694059 }, { "x" : "2026-07-01", "y" : 1.049142772687 }, { "x" : "2026-07-02", "y" : 1.0495861661247 }, { "x" : "2026-07-03", "y" : 1.0502512562814 }, { "x" : "2026-07-06", "y" : 1.0506946497192 }, { "x" : "2026-07-07", "y" : 1.0497339639373 }, { "x" : "2026-07-08", "y" : 1.0481820869051 }, { "x" : "2026-07-09", "y" : 1.0497339639373 }, { "x" : "2026-07-10", "y" : 1.0498817617499 }, { "x" : "2026-07-13", "y" : 1.0495122672184 }, { "x" : "2026-07-14", "y" : 1.0495861661247 }, { "x" : "2026-07-15", "y" : 1.0497339639373 }, { "x" : "2026-07-16", "y" : 1.0497339639373 }, { "x" : "2026-07-17", "y" : 1.0485515814366 }, { "x" : "2026-07-20", "y" : 1.0490688737807 }, { "x" : "2026-07-21", "y" : 1.0532072125333 }, { "x" : "2026-07-22", "y" : 1.0535028081584 }, { "x" : "2026-07-23", "y" : 1.0513597398758 }, { "x" : "2026-07-24", "y" : 1.052394324564 }, { "x" : "2026-07-27", "y" : 1.0528377180018 }, { "x" : "2026-07-28", "y" : 1.0535028081584 }, { "x" : "2026-07-29", "y" : 1.052394324564 }, { "x" : "2026-07-30", "y" : 1.0535767070647 }, { "x" : "2026-07-31", "y" : 1.0543156961277 }, { "x" : "2026-08-03", "y" : 1.0565326633166 }, { "x" : "2026-08-04", "y" : 1.0582323381614 }, { "x" : "2026-08-05", "y" : 1.0586757315992 }, { "x" : "2026-08-06", "y" : 1.0588235294118 }, { "x" : "2026-08-07", "y" : 1.0597103162873 }, { "x" : "2026-08-10", "y" : 1.0599320130062 }, { "x" : "2026-08-11", "y" : 1.0599320130062 }, { "x" : "2026-08-12", "y" : 1.0600059119125 }, { "x" : "2026-08-13", "y" : 1.0606710020692 }, { "x" : "2026-08-14", "y" : 1.0607449009755 }, { "x" : "2026-08-17", "y" : 1.0607449009755 }, { "x" : "2026-08-18", "y" : 1.059636417381 }, { "x" : "2026-08-19", "y" : 1.0597842151936 }, { "x" : "2026-08-24", "y" : 1.0597842151936 }, { "x" : "2026-08-25", "y" : 1.0603015075377 }, { "x" : "2026-08-26", "y" : 1.0605971031629 }, { "x" : "2026-08-27", "y" : 1.0606710020692 }, { "x" : "2026-08-28", "y" : 1.0614099911321 }, { "x" : "2026-08-31", "y" : 1.0611882944132 }, { "x" : "2026-09-01", "y" : 1.0597103162873 }, { "x" : "2026-09-02", "y" : 1.0598581140999 }, { "x" : "2026-09-03", "y" : 1.0607449009755 }, { "x" : "2026-09-04", "y" : 1.0607449009755 }, { "x" : "2026-09-07", "y" : 1.0610404966007 }, { "x" : "2026-09-08", "y" : 1.0611143955069 }, { "x" : "2026-09-09", "y" : 1.0601537097251 }, { "x" : "2026-09-10", "y" : 1.0595625184747 }, { "x" : "2026-09-11", "y" : 1.060375406444 }, { "x" : "2026-09-14", "y" : 1.0599320130062 }, { "x" : "2026-09-15", "y" : 1.0594147206621 }, { "x" : "2026-09-16", "y" : 1.0600059119125 }, { "x" : "2026-09-17", "y" : 1.0605971031629 }, { "x" : "2026-09-18", "y" : 1.0600059119125 }, { "x" : "2026-09-21", "y" : 1.0614099911321 }, { "x" : "2026-09-22", "y" : 1.0617794856636 }, { "x" : "2026-09-23", "y" : 1.0610404966007 }, { "x" : "2026-09-24", "y" : 1.0600059119125 }, { "x" : "2026-09-25", "y" : 1.0607449009755 }, { "x" : "2026-09-28", "y" : 1.0603015075377 }, { "x" : "2026-09-29", "y" : 1.0605232042566 }, { "x" : "2026-09-30", "y" : 1.0606710020692 }, { "x" : "2026-10-01", "y" : 1.0591191250369 }, { "x" : "2026-10-02", "y" : 1.060375406444 }, { "x" : "2026-10-05", "y" : 1.0608926987881 }, { "x" : "2026-10-06", "y" : 1.0621489801951 }, { "x" : "2026-10-07", "y" : 1.0610404966007 }, { "x" : "2026-10-08", "y" : 1.0606710020692 }, { "x" : "2026-10-09", "y" : 1.0613360922258 }, { "x" : "2026-10-12", "y" : 1.0620011823825 }, { "x" : "2026-10-13", "y" : 1.0617055867573 }, { "x" : "2026-10-14", "y" : 1.0617794856636 }, { "x" : "2026-10-15", "y" : 1.0620011823825 }, { "x" : "2026-10-16", "y" : 1.0625184747266 }, { "x" : "2026-10-19", "y" : 1.0622228791014 }, { "x" : "2026-10-20", "y" : 1.0620750812888 }, { "x" : "2026-10-21", "y" : 1.0628879692581 }, { "x" : "2026-10-22", "y" : 1.0613360922258 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.062961868164351

1.0630453739285

0.93695462607153

2026.10.26.