Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0000740850496 }, { "x" : "2025-10-07", "y" : 1 }, { "x" : "2025-10-08", "y" : 1.0007408504964 }, { "x" : "2025-10-09", "y" : 1.0003704252482 }, { "x" : "2025-10-10", "y" : 0.99888872425545 }, { "x" : "2025-10-13", "y" : 0.99985182990073 }, { "x" : "2025-10-14", "y" : 1 }, { "x" : "2025-10-15", "y" : 1.0011853607942 }, { "x" : "2025-10-16", "y" : 1.001629871092 }, { "x" : "2025-10-17", "y" : 1.000814935546 }, { "x" : "2025-10-20", "y" : 1.0027411468366 }, { "x" : "2025-10-21", "y" : 1.0031115720848 }, { "x" : "2025-10-22", "y" : 1.0025188916877 }, { "x" : "2025-10-27", "y" : 1.0048155282264 }, { "x" : "2025-10-28", "y" : 1.0051859534746 }, { "x" : "2025-10-29", "y" : 1.0054822936731 }, { "x" : "2025-10-30", "y" : 1.0047414431768 }, { "x" : "2025-10-31", "y" : 1.0044451029782 }, { "x" : "2025-11-03", "y" : 1.0047414431768 }, { "x" : "2025-11-04", "y" : 1.0042969328789 }, { "x" : "2025-11-05", "y" : 1.0042969328789 }, { "x" : "2025-11-06", "y" : 1.0033338272337 }, { "x" : "2025-11-07", "y" : 1.002444806638 }, { "x" : "2025-11-10", "y" : 1.0049636983257 }, { "x" : "2025-11-11", "y" : 1.0057786338717 }, { "x" : "2025-11-12", "y" : 1.0060749740702 }, { "x" : "2025-11-13", "y" : 1.0053341235739 }, { "x" : "2025-11-14", "y" : 1.0046673581271 }, { "x" : "2025-11-17", "y" : 1.0042228478293 }, { "x" : "2025-11-18", "y" : 1.0025188916877 }, { "x" : "2025-11-19", "y" : 1.0030374870351 }, { "x" : "2025-11-20", "y" : 1.0037783375315 }, { "x" : "2025-11-21", "y" : 1.0025929767373 }, { "x" : "2025-11-24", "y" : 1.0044451029782 }, { "x" : "2025-11-25", "y" : 1.0054082086235 }, { "x" : "2025-11-26", "y" : 1.0069639946659 }, { "x" : "2025-11-27", "y" : 1.0073344199141 }, { "x" : "2025-11-28", "y" : 1.0080011853608 }, { "x" : "2025-12-01", "y" : 1.0080752704104 }, { "x" : "2025-12-02", "y" : 1.008371610609 }, { "x" : "2025-12-03", "y" : 1.0088161209068 }, { "x" : "2025-12-04", "y" : 1.0094828863535 }, { "x" : "2025-12-05", "y" : 1.0099273966514 }, { "x" : "2025-12-08", "y" : 1.0098533116017 }, { "x" : "2025-12-09", "y" : 1.0102978218995 }, { "x" : "2025-12-10", "y" : 1.0100755667506 }, { "x" : "2025-12-11", "y" : 1.0103719069492 }, { "x" : "2025-12-12", "y" : 1.0096310564528 }, { "x" : "2025-12-15", "y" : 1.0102978218995 }, { "x" : "2025-12-16", "y" : 1.0100755667506 }, { "x" : "2025-12-17", "y" : 1.0102237368499 }, { "x" : "2025-12-18", "y" : 1.0117795228923 }, { "x" : "2025-12-19", "y" : 1.0125203733887 }, { "x" : "2025-12-22", "y" : 1.0131871388354 }, { "x" : "2025-12-23", "y" : 1.0136316491332 }, { "x" : "2025-12-29", "y" : 1.0141502444807 }, { "x" : "2025-12-30", "y" : 1.0150392650763 }, { "x" : "2026-01-05", "y" : 1.016743221218 }, { "x" : "2026-01-06", "y" : 1.0171136464661 }, { "x" : "2026-01-07", "y" : 1.017558156764 }, { "x" : "2026-01-08", "y" : 1.0171136464661 }, { "x" : "2026-01-09", "y" : 1.0186694325085 }, { "x" : "2026-01-12", "y" : 1.0194102830049 }, { "x" : "2026-01-13", "y" : 1.0194102830049 }, { "x" : "2026-01-14", "y" : 1.0187435175582 }, { "x" : "2026-01-15", "y" : 1.0194843680545 }, { "x" : "2026-01-16", "y" : 1.019188027856 }, { "x" : "2026-01-19", "y" : 1.0182249222107 }, { "x" : "2026-01-20", "y" : 1.0178544969625 }, { "x" : "2026-01-21", "y" : 1.0180026670618 }, { "x" : "2026-01-22", "y" : 1.0192621129056 }, { "x" : "2026-01-23", "y" : 1.0193361979553 }, { "x" : "2026-01-26", "y" : 1.0201511335013 }, { "x" : "2026-01-27", "y" : 1.0206697288487 }, { "x" : "2026-01-28", "y" : 1.0202252185509 }, { "x" : "2026-01-29", "y" : 1.0194102830049 }, { "x" : "2026-01-30", "y" : 1.0203733886502 }, { "x" : "2026-02-02", "y" : 1.0213364942955 }, { "x" : "2026-02-03", "y" : 1.0211142391465 }, { "x" : "2026-02-04", "y" : 1.020817898948 }, { "x" : "2026-02-05", "y" : 1.0201511335013 }, { "x" : "2026-02-06", "y" : 1.0213364942955 }, { "x" : "2026-02-09", "y" : 1.0225959401393 }, { "x" : "2026-02-10", "y" : 1.0226700251889 }, { "x" : "2026-02-11", "y" : 1.02244777004 }, { "x" : "2026-02-12", "y" : 1.0218550896429 }, { "x" : "2026-02-13", "y" : 1.0218550896429 }, { "x" : "2026-02-16", "y" : 1.0223736849904 }, { "x" : "2026-02-17", "y" : 1.0229663653875 }, { "x" : "2026-02-18", "y" : 1.0241517261817 }, { "x" : "2026-02-19", "y" : 1.0235590457846 }, { "x" : "2026-02-20", "y" : 1.0243739813306 }, { "x" : "2026-02-23", "y" : 1.0243739813306 }, { "x" : "2026-02-24", "y" : 1.0246703215291 }, { "x" : "2026-02-25", "y" : 1.0258556823233 }, { "x" : "2026-02-26", "y" : 1.025707512224 }, { "x" : "2026-02-27", "y" : 1.0254852570751 }, { "x" : "2026-03-02", "y" : 1.0239294710327 }, { "x" : "2026-03-03", "y" : 1.0212624092458 }, { "x" : "2026-03-04", "y" : 1.0230404504371 }, { "x" : "2026-03-05", "y" : 1.0217069195436 }, { "x" : "2026-03-06", "y" : 1.0197807082531 }, { "x" : "2026-03-09", "y" : 1.0177804119129 }, { "x" : "2026-03-10", "y" : 1.0212624092458 }, { "x" : "2026-03-11", "y" : 1.0198547933027 }, { "x" : "2026-03-12", "y" : 1.0182990072603 }, { "x" : "2026-03-13", "y" : 1.016743221218 }, { "x" : "2026-03-16", "y" : 1.0177063268632 }, { "x" : "2026-03-17", "y" : 1.0188916876574 }, { "x" : "2026-03-18", "y" : 1.0180767521114 }, { "x" : "2026-03-19", "y" : 1.0154837753741 }, { "x" : "2026-03-20", "y" : 1.013261223885 }, { "x" : "2026-03-23", "y" : 1.0134834790339 }, { "x" : "2026-03-24", "y" : 1.0134093939843 }, { "x" : "2026-03-25", "y" : 1.0156319454734 }, { "x" : "2026-03-26", "y" : 1.0137798192325 }, { "x" : "2026-03-27", "y" : 1.011631352793 }, { "x" : "2026-03-30", "y" : 1.0122240331901 }, { "x" : "2026-03-31", "y" : 1.0135575640836 }, { "x" : "2026-04-01", "y" : 1.0180767521114 }, { "x" : "2026-04-02", "y" : 1.0172618165654 }, { "x" : "2026-04-07", "y" : 1.0171136464661 }, { "x" : "2026-04-08", "y" : 1.0239294710327 }, { "x" : "2026-04-09", "y" : 1.0242258112313 }, { "x" : "2026-04-10", "y" : 1.0252630019262 }, { "x" : "2026-04-13", "y" : 1.0265965328197 }, { "x" : "2026-04-14", "y" : 1.0290413394577 }, { "x" : "2026-04-15", "y" : 1.029189509557 }, { "x" : "2026-04-16", "y" : 1.030004445103 }, { "x" : "2026-04-17", "y" : 1.0327455919395 }, { "x" : "2026-04-20", "y" : 1.0330419321381 }, { "x" : "2026-04-21", "y" : 1.0325233367906 }, { "x" : "2026-04-22", "y" : 1.0330419321381 }, { "x" : "2026-04-23", "y" : 1.0330419321381 }, { "x" : "2026-04-24", "y" : 1.0329678470885 }, { "x" : "2026-04-27", "y" : 1.0331901022374 }, { "x" : "2026-04-28", "y" : 1.0326715068899 }, { "x" : "2026-04-29", "y" : 1.0328196769892 }, { "x" : "2026-04-30", "y" : 1.0338568676841 }, { "x" : "2026-05-04", "y" : 1.0336346125352 }, { "x" : "2026-05-05", "y" : 1.0349681434287 }, { "x" : "2026-05-06", "y" : 1.0374870351163 }, { "x" : "2026-05-07", "y" : 1.0379315454141 }, { "x" : "2026-05-08", "y" : 1.0382278856127 }, { "x" : "2026-05-11", "y" : 1.0385983108609 }, { "x" : "2026-05-12", "y" : 1.0370425248185 }, { "x" : "2026-05-13", "y" : 1.0389687361091 }, { "x" : "2026-05-14", "y" : 1.0414876277967 }, { "x" : "2026-05-15", "y" : 1.0395614165061 }, { "x" : "2026-05-18", "y" : 1.0397095866054 }, { "x" : "2026-05-19", "y" : 1.0394132464069 }, { "x" : "2026-05-20", "y" : 1.0415617128463 }, { "x" : "2026-05-21", "y" : 1.0412653726478 }, { "x" : "2026-05-22", "y" : 1.0425248184916 }, { "x" : "2026-05-26", "y" : 1.0438583493851 }, { "x" : "2026-05-27", "y" : 1.0442287746333 }, { "x" : "2026-05-28", "y" : 1.0445251148318 }, { "x" : "2026-05-29", "y" : 1.0451918802786 }, { "x" : "2026-06-01", "y" : 1.0451918802786 }, { "x" : "2026-06-02", "y" : 1.0462290709735 }, { "x" : "2026-06-03", "y" : 1.0454882204771 }, { "x" : "2026-06-04", "y" : 1.0460809008742 }, { "x" : "2026-06-05", "y" : 1.0448214550304 }, { "x" : "2026-06-08", "y" : 1.0451177952289 }, { "x" : "2026-06-09", "y" : 1.0445991998815 }, { "x" : "2026-06-10", "y" : 1.0443028596829 }, { "x" : "2026-06-11", "y" : 1.0447473699807 }, { "x" : "2026-06-12", "y" : 1.0463031560231 }, { "x" : "2026-06-15", "y" : 1.0483034523633 }, { "x" : "2026-06-16", "y" : 1.0493406430582 }, { "x" : "2026-06-17", "y" : 1.0494147281079 }, { "x" : "2026-06-18", "y" : 1.0496369832568 }, { "x" : "2026-06-19", "y" : 1.0495628982071 }, { "x" : "2026-06-22", "y" : 1.050007408505 }, { "x" : "2026-06-23", "y" : 1.0488961327604 }, { "x" : "2026-06-24", "y" : 1.0493406430582 }, { "x" : "2026-06-25", "y" : 1.0497110683064 }, { "x" : "2026-06-26", "y" : 1.0495628982071 }, { "x" : "2026-06-29", "y" : 1.0502296636539 }, { "x" : "2026-06-30", "y" : 1.0520077048452 }, { "x" : "2026-07-01", "y" : 1.0517854496963 }, { "x" : "2026-07-02", "y" : 1.0522299599941 }, { "x" : "2026-07-03", "y" : 1.0528967254408 }, { "x" : "2026-07-06", "y" : 1.0533412357386 }, { "x" : "2026-07-07", "y" : 1.0523781300933 }, { "x" : "2026-07-08", "y" : 1.050822344051 }, { "x" : "2026-07-09", "y" : 1.0523781300933 }, { "x" : "2026-07-10", "y" : 1.0525263001926 }, { "x" : "2026-07-13", "y" : 1.0521558749444 }, { "x" : "2026-07-14", "y" : 1.0522299599941 }, { "x" : "2026-07-15", "y" : 1.0523781300933 }, { "x" : "2026-07-16", "y" : 1.0523781300933 }, { "x" : "2026-07-17", "y" : 1.0511927692992 }, { "x" : "2026-07-20", "y" : 1.0517113646466 }, { "x" : "2026-07-21", "y" : 1.0558601274263 }, { "x" : "2026-07-22", "y" : 1.0561564676248 }, { "x" : "2026-07-23", "y" : 1.0540080011854 }, { "x" : "2026-07-24", "y" : 1.0550451918803 }, { "x" : "2026-07-27", "y" : 1.0554897021781 }, { "x" : "2026-07-28", "y" : 1.0561564676248 }, { "x" : "2026-07-29", "y" : 1.0550451918803 }, { "x" : "2026-07-30", "y" : 1.0562305526745 }, { "x" : "2026-07-31", "y" : 1.0569714031708 }, { "x" : "2026-08-03", "y" : 1.0591939546599 }, { "x" : "2026-08-04", "y" : 1.0608979108016 }, { "x" : "2026-08-05", "y" : 1.0613424210994 }, { "x" : "2026-08-06", "y" : 1.0614905911987 }, { "x" : "2026-08-07", "y" : 1.0623796117943 }, { "x" : "2026-08-10", "y" : 1.0626018669433 }, { "x" : "2026-08-11", "y" : 1.0626018669433 }, { "x" : "2026-08-12", "y" : 1.0626759519929 }, { "x" : "2026-08-13", "y" : 1.0633427174396 }, { "x" : "2026-08-14", "y" : 1.0634168024893 }, { "x" : "2026-08-17", "y" : 1.0634168024893 }, { "x" : "2026-08-18", "y" : 1.0623055267447 }, { "x" : "2026-08-19", "y" : 1.062453696844 }, { "x" : "2026-08-24", "y" : 1.062453696844 }, { "x" : "2026-08-25", "y" : 1.0629722921914 }, { "x" : "2026-08-26", "y" : 1.06326863239 }, { "x" : "2026-08-27", "y" : 1.0633427174396 }, { "x" : "2026-08-28", "y" : 1.064083567936 }, { "x" : "2026-08-31", "y" : 1.0638613127871 }, { "x" : "2026-09-01", "y" : 1.0623796117943 }, { "x" : "2026-09-02", "y" : 1.0625277818936 }, { "x" : "2026-09-03", "y" : 1.0634168024893 }, { "x" : "2026-09-04", "y" : 1.0634168024893 }, { "x" : "2026-09-07", "y" : 1.0637131426878 }, { "x" : "2026-09-08", "y" : 1.0637872277374 }, { "x" : "2026-09-09", "y" : 1.0628241220922 }, { "x" : "2026-09-10", "y" : 1.0622314416951 }, { "x" : "2026-09-11", "y" : 1.0630463772411 }, { "x" : "2026-09-14", "y" : 1.0626018669433 }, { "x" : "2026-09-15", "y" : 1.0620832715958 }, { "x" : "2026-09-16", "y" : 1.0626759519929 }, { "x" : "2026-09-17", "y" : 1.06326863239 }, { "x" : "2026-09-18", "y" : 1.0626759519929 }, { "x" : "2026-09-21", "y" : 1.064083567936 }, { "x" : "2026-09-22", "y" : 1.0644539931842 }, { "x" : "2026-09-23", "y" : 1.0637131426878 }, { "x" : "2026-09-24", "y" : 1.0626759519929 }, { "x" : "2026-09-25", "y" : 1.0634168024893 }, { "x" : "2026-09-28", "y" : 1.0629722921914 }, { "x" : "2026-09-29", "y" : 1.0631945473403 }, { "x" : "2026-09-30", "y" : 1.0633427174396 }, { "x" : "2026-10-01", "y" : 1.0617869313972 }, { "x" : "2026-10-02", "y" : 1.0630463772411 }, { "x" : "2026-10-05", "y" : 1.0635649725885 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.06556526892873

1.0646179063565

0.9353820936435

2026.10.06.