Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.000449876284 }, { "x" : "2025-07-25", "y" : 1.0003748969034 }, { "x" : "2025-07-28", "y" : 1.0008247731874 }, { "x" : "2025-07-29", "y" : 1.0012746494714 }, { "x" : "2025-07-30", "y" : 1.0014246082327 }, { "x" : "2025-07-31", "y" : 1.0008247731874 }, { "x" : "2025-08-01", "y" : 0.9979755567219 }, { "x" : "2025-08-04", "y" : 1.0001499587613 }, { "x" : "2025-08-05", "y" : 1.000224938142 }, { "x" : "2025-08-06", "y" : 1.0007497938067 }, { "x" : "2025-08-07", "y" : 1.0020244432781 }, { "x" : "2025-08-08", "y" : 1.0027742370848 }, { "x" : "2025-08-11", "y" : 1.0026992577041 }, { "x" : "2025-08-12", "y" : 1.0030741546075 }, { "x" : "2025-08-13", "y" : 1.0040488865562 }, { "x" : "2025-08-14", "y" : 1.0046487216016 }, { "x" : "2025-08-15", "y" : 1.0050236185049 }, { "x" : "2025-08-18", "y" : 1.0048736597436 }, { "x" : "2025-08-19", "y" : 1.0053235360276 }, { "x" : "2025-08-21", "y" : 1.0045737422209 }, { "x" : "2025-08-22", "y" : 1.0055484741696 }, { "x" : "2025-08-25", "y" : 1.0055484741696 }, { "x" : "2025-08-26", "y" : 1.0049486391242 }, { "x" : "2025-08-27", "y" : 1.0053235360276 }, { "x" : "2025-08-28", "y" : 1.0052485566469 }, { "x" : "2025-08-29", "y" : 1.0047237009822 }, { "x" : "2025-09-01", "y" : 1.0050985978856 }, { "x" : "2025-09-02", "y" : 1.0035990102722 }, { "x" : "2025-09-03", "y" : 1.0042738246982 }, { "x" : "2025-09-04", "y" : 1.0050236185049 }, { "x" : "2025-09-05", "y" : 1.0051735772663 }, { "x" : "2025-09-08", "y" : 1.006148309215 }, { "x" : "2025-09-09", "y" : 1.0062232885956 }, { "x" : "2025-09-10", "y" : 1.0062982679763 }, { "x" : "2025-09-11", "y" : 1.0071980205444 }, { "x" : "2025-09-12", "y" : 1.007048061783 }, { "x" : "2025-09-15", "y" : 1.0082477318737 }, { "x" : "2025-09-16", "y" : 1.0079478143511 }, { "x" : "2025-09-17", "y" : 1.0082477318737 }, { "x" : "2025-09-18", "y" : 1.0096723401065 }, { "x" : "2025-09-19", "y" : 1.0096723401065 }, { "x" : "2025-09-22", "y" : 1.0102721751518 }, { "x" : "2025-09-23", "y" : 1.0108720101972 }, { "x" : "2025-09-24", "y" : 1.0107220514359 }, { "x" : "2025-09-25", "y" : 1.0099722576292 }, { "x" : "2025-09-26", "y" : 1.0105720926745 }, { "x" : "2025-09-29", "y" : 1.0112469071005 }, { "x" : "2025-09-30", "y" : 1.0116967833846 }, { "x" : "2025-10-01", "y" : 1.0124465771913 }, { "x" : "2025-10-02", "y" : 1.0117717627652 }, { "x" : "2025-10-03", "y" : 1.0120716802879 }, { "x" : "2025-10-06", "y" : 1.0121466596686 }, { "x" : "2025-10-07", "y" : 1.0120716802879 }, { "x" : "2025-10-08", "y" : 1.0128214740946 }, { "x" : "2025-10-09", "y" : 1.0124465771913 }, { "x" : "2025-10-10", "y" : 1.0109469895779 }, { "x" : "2025-10-13", "y" : 1.0119217215266 }, { "x" : "2025-10-14", "y" : 1.0120716802879 }, { "x" : "2025-10-15", "y" : 1.0132713503786 }, { "x" : "2025-10-16", "y" : 1.0137212266627 }, { "x" : "2025-10-17", "y" : 1.0128964534753 }, { "x" : "2025-10-20", "y" : 1.0148459173727 }, { "x" : "2025-10-21", "y" : 1.0152208142761 }, { "x" : "2025-10-22", "y" : 1.0146209792307 }, { "x" : "2025-10-27", "y" : 1.0169453400315 }, { "x" : "2025-10-28", "y" : 1.0173202369348 }, { "x" : "2025-10-29", "y" : 1.0176201544575 }, { "x" : "2025-10-30", "y" : 1.0168703606508 }, { "x" : "2025-10-31", "y" : 1.0165704431281 }, { "x" : "2025-11-03", "y" : 1.0168703606508 }, { "x" : "2025-11-04", "y" : 1.0164204843668 }, { "x" : "2025-11-05", "y" : 1.0164204843668 }, { "x" : "2025-11-06", "y" : 1.0154457524181 }, { "x" : "2025-11-07", "y" : 1.01454599985 }, { "x" : "2025-11-10", "y" : 1.0170952987928 }, { "x" : "2025-11-11", "y" : 1.0179200719802 }, { "x" : "2025-11-12", "y" : 1.0182199895029 }, { "x" : "2025-11-13", "y" : 1.0174701956962 }, { "x" : "2025-11-14", "y" : 1.0167953812702 }, { "x" : "2025-11-17", "y" : 1.0163455049861 }, { "x" : "2025-11-18", "y" : 1.0146209792307 }, { "x" : "2025-11-19", "y" : 1.0151458348954 }, { "x" : "2025-11-20", "y" : 1.0158956287021 }, { "x" : "2025-11-21", "y" : 1.0146959586114 }, { "x" : "2025-11-24", "y" : 1.0165704431281 }, { "x" : "2025-11-25", "y" : 1.0175451750769 }, { "x" : "2025-11-26", "y" : 1.0191197420709 }, { "x" : "2025-11-27", "y" : 1.0194946389743 }, { "x" : "2025-11-28", "y" : 1.0201694534003 }, { "x" : "2025-12-01", "y" : 1.020244432781 }, { "x" : "2025-12-02", "y" : 1.0205443503037 }, { "x" : "2025-12-03", "y" : 1.0209942265877 }, { "x" : "2025-12-04", "y" : 1.0216690410137 }, { "x" : "2025-12-05", "y" : 1.0221189172977 }, { "x" : "2025-12-08", "y" : 1.0220439379171 }, { "x" : "2025-12-09", "y" : 1.0224938142011 }, { "x" : "2025-12-10", "y" : 1.0222688760591 }, { "x" : "2025-12-11", "y" : 1.0225687935818 }, { "x" : "2025-12-12", "y" : 1.0218189997751 }, { "x" : "2025-12-15", "y" : 1.0224938142011 }, { "x" : "2025-12-16", "y" : 1.0222688760591 }, { "x" : "2025-12-17", "y" : 1.0224188348204 }, { "x" : "2025-12-18", "y" : 1.0239934018145 }, { "x" : "2025-12-19", "y" : 1.0247431956212 }, { "x" : "2025-12-22", "y" : 1.0254180100472 }, { "x" : "2025-12-23", "y" : 1.0258678863313 }, { "x" : "2025-12-29", "y" : 1.026392741996 }, { "x" : "2025-12-30", "y" : 1.027292494564 }, { "x" : "2026-01-05", "y" : 1.0290170203194 }, { "x" : "2026-01-06", "y" : 1.0293919172228 }, { "x" : "2026-01-07", "y" : 1.0298417935068 }, { "x" : "2026-01-08", "y" : 1.0293919172228 }, { "x" : "2026-01-09", "y" : 1.0309664842168 }, { "x" : "2026-01-12", "y" : 1.0317162780235 }, { "x" : "2026-01-13", "y" : 1.0317162780235 }, { "x" : "2026-01-14", "y" : 1.0310414635975 }, { "x" : "2026-01-15", "y" : 1.0317912574042 }, { "x" : "2026-01-16", "y" : 1.0314913398815 }, { "x" : "2026-01-19", "y" : 1.0305166079328 }, { "x" : "2026-01-20", "y" : 1.0301417110295 }, { "x" : "2026-01-21", "y" : 1.0302916697908 }, { "x" : "2026-01-22", "y" : 1.0315663192622 }, { "x" : "2026-01-23", "y" : 1.0316412986429 }, { "x" : "2026-01-26", "y" : 1.0324660718302 }, { "x" : "2026-01-27", "y" : 1.0329909274949 }, { "x" : "2026-01-28", "y" : 1.0325410512109 }, { "x" : "2026-01-29", "y" : 1.0317162780235 }, { "x" : "2026-01-30", "y" : 1.0326910099723 }, { "x" : "2026-02-02", "y" : 1.033665741921 }, { "x" : "2026-02-03", "y" : 1.033440803779 }, { "x" : "2026-02-04", "y" : 1.0331408862563 }, { "x" : "2026-02-05", "y" : 1.0324660718302 }, { "x" : "2026-02-06", "y" : 1.033665741921 }, { "x" : "2026-02-09", "y" : 1.0349403913924 }, { "x" : "2026-02-10", "y" : 1.035015370773 }, { "x" : "2026-02-11", "y" : 1.034790432631 }, { "x" : "2026-02-12", "y" : 1.0341905975857 }, { "x" : "2026-02-13", "y" : 1.0341905975857 }, { "x" : "2026-02-16", "y" : 1.0347154532504 }, { "x" : "2026-02-17", "y" : 1.0353152882957 }, { "x" : "2026-02-18", "y" : 1.0365149583864 }, { "x" : "2026-02-19", "y" : 1.0359151233411 }, { "x" : "2026-02-20", "y" : 1.0367398965285 }, { "x" : "2026-02-23", "y" : 1.0367398965285 }, { "x" : "2026-02-24", "y" : 1.0370398140511 }, { "x" : "2026-02-25", "y" : 1.0382394841419 }, { "x" : "2026-02-26", "y" : 1.0380895253805 }, { "x" : "2026-02-27", "y" : 1.0378645872385 }, { "x" : "2026-03-02", "y" : 1.0362900202444 }, { "x" : "2026-03-03", "y" : 1.0335907625403 }, { "x" : "2026-03-04", "y" : 1.0353902676764 }, { "x" : "2026-03-05", "y" : 1.0340406388243 }, { "x" : "2026-03-06", "y" : 1.0320911749269 }, { "x" : "2026-03-09", "y" : 1.0300667316488 }, { "x" : "2026-03-10", "y" : 1.0335907625403 }, { "x" : "2026-03-11", "y" : 1.0321661543076 }, { "x" : "2026-03-12", "y" : 1.0305915873135 }, { "x" : "2026-03-13", "y" : 1.0290170203194 }, { "x" : "2026-03-16", "y" : 1.0299917522681 }, { "x" : "2026-03-17", "y" : 1.0311914223589 }, { "x" : "2026-03-18", "y" : 1.0303666491715 }, { "x" : "2026-03-19", "y" : 1.027742370848 }, { "x" : "2026-03-20", "y" : 1.0254929894279 }, { "x" : "2026-03-23", "y" : 1.0257179275699 }, { "x" : "2026-03-24", "y" : 1.0256429481892 }, { "x" : "2026-03-25", "y" : 1.0278923296094 }, { "x" : "2026-03-26", "y" : 1.0260178450926 }, { "x" : "2026-03-27", "y" : 1.0238434430532 }, { "x" : "2026-03-30", "y" : 1.0244432780985 }, { "x" : "2026-03-31", "y" : 1.0257929069506 }, { "x" : "2026-04-01", "y" : 1.0303666491715 }, { "x" : "2026-04-02", "y" : 1.0295418759841 }, { "x" : "2026-04-07", "y" : 1.0293919172228 }, { "x" : "2026-04-08", "y" : 1.0362900202444 }, { "x" : "2026-04-09", "y" : 1.0365899377671 }, { "x" : "2026-04-10", "y" : 1.0376396490965 }, { "x" : "2026-04-13", "y" : 1.0389892779486 }, { "x" : "2026-04-14", "y" : 1.0414635975107 }, { "x" : "2026-04-15", "y" : 1.041613556272 }, { "x" : "2026-04-16", "y" : 1.0424383294594 }, { "x" : "2026-04-17", "y" : 1.0452125665442 }, { "x" : "2026-04-20", "y" : 1.0455124840669 }, { "x" : "2026-04-21", "y" : 1.0449876284022 }, { "x" : "2026-04-22", "y" : 1.0455124840669 }, { "x" : "2026-04-23", "y" : 1.0455124840669 }, { "x" : "2026-04-24", "y" : 1.0454375046862 }, { "x" : "2026-04-27", "y" : 1.0456624428282 }, { "x" : "2026-04-28", "y" : 1.0451375871635 }, { "x" : "2026-04-29", "y" : 1.0452875459249 }, { "x" : "2026-04-30", "y" : 1.0463372572543 }, { "x" : "2026-05-04", "y" : 1.0461123191122 }, { "x" : "2026-05-05", "y" : 1.0474619479643 }, { "x" : "2026-05-06", "y" : 1.0500112469071 }, { "x" : "2026-05-07", "y" : 1.0504611231911 }, { "x" : "2026-05-08", "y" : 1.0507610407138 }, { "x" : "2026-05-11", "y" : 1.0511359376172 }, { "x" : "2026-05-12", "y" : 1.0495613706231 }, { "x" : "2026-05-13", "y" : 1.0515108345205 }, { "x" : "2026-05-14", "y" : 1.0540601334633 }, { "x" : "2026-05-15", "y" : 1.0521106695659 }, { "x" : "2026-05-18", "y" : 1.0522606283272 }, { "x" : "2026-05-19", "y" : 1.0519607108045 }, { "x" : "2026-05-20", "y" : 1.054135112844 }, { "x" : "2026-05-21", "y" : 1.0538351953213 }, { "x" : "2026-05-22", "y" : 1.0551098447927 }, { "x" : "2026-05-26", "y" : 1.0564594736447 }, { "x" : "2026-05-27", "y" : 1.0568343705481 }, { "x" : "2026-05-28", "y" : 1.0571342880708 }, { "x" : "2026-05-29", "y" : 1.0578091024968 }, { "x" : "2026-06-01", "y" : 1.0578091024968 }, { "x" : "2026-06-02", "y" : 1.0588588138262 }, { "x" : "2026-06-03", "y" : 1.0581090200195 }, { "x" : "2026-06-04", "y" : 1.0587088550649 }, { "x" : "2026-06-05", "y" : 1.0574342055935 }, { "x" : "2026-06-08", "y" : 1.0577341231161 }, { "x" : "2026-06-09", "y" : 1.0572092674515 }, { "x" : "2026-06-10", "y" : 1.0569093499288 }, { "x" : "2026-06-11", "y" : 1.0573592262128 }, { "x" : "2026-06-12", "y" : 1.0589337932069 }, { "x" : "2026-06-15", "y" : 1.060958236485 }, { "x" : "2026-06-16", "y" : 1.0620079478144 }, { "x" : "2026-06-17", "y" : 1.062082927195 }, { "x" : "2026-06-18", "y" : 1.062307865337 }, { "x" : "2026-06-19", "y" : 1.0622328859564 }, { "x" : "2026-06-22", "y" : 1.0626827622404 }, { "x" : "2026-06-23", "y" : 1.0615580715303 }, { "x" : "2026-06-24", "y" : 1.0620079478144 }, { "x" : "2026-06-25", "y" : 1.0623828447177 }, { "x" : "2026-06-26", "y" : 1.0622328859564 }, { "x" : "2026-06-29", "y" : 1.0629077003824 }, { "x" : "2026-06-30", "y" : 1.0647072055185 }, { "x" : "2026-07-01", "y" : 1.0644822673765 }, { "x" : "2026-07-02", "y" : 1.0649321436605 }, { "x" : "2026-07-03", "y" : 1.0656069580865 }, { "x" : "2026-07-06", "y" : 1.0660568343705 }, { "x" : "2026-07-07", "y" : 1.0650821024218 }, { "x" : "2026-07-08", "y" : 1.0635075354278 }, { "x" : "2026-07-09", "y" : 1.0650821024218 }, { "x" : "2026-07-10", "y" : 1.0652320611832 }, { "x" : "2026-07-13", "y" : 1.0648571642798 }, { "x" : "2026-07-14", "y" : 1.0649321436605 }, { "x" : "2026-07-15", "y" : 1.0650821024218 }, { "x" : "2026-07-16", "y" : 1.0650821024218 }, { "x" : "2026-07-17", "y" : 1.0638824323311 }, { "x" : "2026-07-20", "y" : 1.0644072879958 }, { "x" : "2026-07-21", "y" : 1.0686061333133 }, { "x" : "2026-07-22", "y" : 1.068906050836 }, { "x" : "2026-07-23", "y" : 1.0667316487966 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.070930494114119

1.0690833770713

0.93091662292869

2026.07.24.