Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-29", "y" : 1 }, { "x" : "2025-04-30", "y" : 1 }, { "x" : "2025-05-05", "y" : 1.0036739380023 }, { "x" : "2025-05-06", "y" : 1.0030616150019 }, { "x" : "2025-05-07", "y" : 1.0026789131267 }, { "x" : "2025-05-08", "y" : 1.0044393417528 }, { "x" : "2025-05-09", "y" : 1.0046689628779 }, { "x" : "2025-05-12", "y" : 1.0075774971297 }, { "x" : "2025-05-13", "y" : 1.0089552238806 }, { "x" : "2025-05-14", "y" : 1.0087256027555 }, { "x" : "2025-05-15", "y" : 1.0088786835055 }, { "x" : "2025-05-16", "y" : 1.0097206276311 }, { "x" : "2025-05-19", "y" : 1.0102564102564 }, { "x" : "2025-05-20", "y" : 1.0108687332568 }, { "x" : "2025-05-21", "y" : 1.0105625717566 }, { "x" : "2025-05-22", "y" : 1.0094910065059 }, { "x" : "2025-05-23", "y" : 1.007960199005 }, { "x" : "2025-05-26", "y" : 1.0091848450057 }, { "x" : "2025-05-27", "y" : 1.0104860313816 }, { "x" : "2025-05-28", "y" : 1.0102564102564 }, { "x" : "2025-05-29", "y" : 1.0105625717566 }, { "x" : "2025-05-30", "y" : 1.0106391121316 }, { "x" : "2025-06-02", "y" : 1.0102564102564 }, { "x" : "2025-06-03", "y" : 1.0114810562572 }, { "x" : "2025-06-04", "y" : 1.0121699196326 }, { "x" : "2025-06-05", "y" : 1.0124760811328 }, { "x" : "2025-06-06", "y" : 1.0126291618829 }, { "x" : "2025-06-10", "y" : 1.0132414848833 }, { "x" : "2025-06-11", "y" : 1.0131649445082 }, { "x" : "2025-06-12", "y" : 1.0127057022579 }, { "x" : "2025-06-13", "y" : 1.0118637581324 }, { "x" : "2025-06-16", "y" : 1.0130884041332 }, { "x" : "2025-06-17", "y" : 1.0123995407577 }, { "x" : "2025-06-18", "y" : 1.0121699196326 }, { "x" : "2025-06-19", "y" : 1.0106391121316 }, { "x" : "2025-06-20", "y" : 1.0117106773823 }, { "x" : "2025-06-23", "y" : 1.0120168388825 }, { "x" : "2025-06-24", "y" : 1.0141599693839 }, { "x" : "2025-06-25", "y" : 1.0136241867585 }, { "x" : "2025-06-26", "y" : 1.0142365097589 }, { "x" : "2025-06-27", "y" : 1.0156907768848 }, { "x" : "2025-06-30", "y" : 1.01592039801 }, { "x" : "2025-07-01", "y" : 1.0163030998852 }, { "x" : "2025-07-02", "y" : 1.0166092613854 }, { "x" : "2025-07-03", "y" : 1.0178339073861 }, { "x" : "2025-07-04", "y" : 1.0171450440107 }, { "x" : "2025-07-07", "y" : 1.0181400688863 }, { "x" : "2025-07-08", "y" : 1.0181400688863 }, { "x" : "2025-07-09", "y" : 1.0192881745121 }, { "x" : "2025-07-10", "y" : 1.0199004975124 }, { "x" : "2025-07-11", "y" : 1.0190585533869 }, { "x" : "2025-07-14", "y" : 1.0192881745121 }, { "x" : "2025-07-15", "y" : 1.0192881745121 }, { "x" : "2025-07-16", "y" : 1.0182166092614 }, { "x" : "2025-07-17", "y" : 1.0199004975124 }, { "x" : "2025-07-18", "y" : 1.0199770378875 }, { "x" : "2025-07-21", "y" : 1.0206659012629 }, { "x" : "2025-07-22", "y" : 1.0199004975124 }, { "x" : "2025-07-23", "y" : 1.020818982013 }, { "x" : "2025-07-24", "y" : 1.0212782242633 }, { "x" : "2025-07-25", "y" : 1.0212016838883 }, { "x" : "2025-07-28", "y" : 1.0216609261385 }, { "x" : "2025-07-29", "y" : 1.0221201683888 }, { "x" : "2025-07-30", "y" : 1.0222732491389 }, { "x" : "2025-07-31", "y" : 1.0216609261385 }, { "x" : "2025-08-01", "y" : 1.0187523918867 }, { "x" : "2025-08-04", "y" : 1.0209720627631 }, { "x" : "2025-08-05", "y" : 1.0210486031382 }, { "x" : "2025-08-06", "y" : 1.0215843857635 }, { "x" : "2025-08-07", "y" : 1.0228855721393 }, { "x" : "2025-08-08", "y" : 1.0236509758898 }, { "x" : "2025-08-11", "y" : 1.0235744355147 }, { "x" : "2025-08-12", "y" : 1.02395713739 }, { "x" : "2025-08-13", "y" : 1.0249521622656 }, { "x" : "2025-08-14", "y" : 1.025564485266 }, { "x" : "2025-08-15", "y" : 1.0259471871412 }, { "x" : "2025-08-18", "y" : 1.0257941063911 }, { "x" : "2025-08-19", "y" : 1.0262533486414 }, { "x" : "2025-08-21", "y" : 1.0254879448909 }, { "x" : "2025-08-22", "y" : 1.0264829697666 }, { "x" : "2025-08-25", "y" : 1.0264829697666 }, { "x" : "2025-08-26", "y" : 1.0258706467662 }, { "x" : "2025-08-27", "y" : 1.0262533486414 }, { "x" : "2025-08-28", "y" : 1.0261768082664 }, { "x" : "2025-08-29", "y" : 1.025641025641 }, { "x" : "2025-09-01", "y" : 1.0260237275163 }, { "x" : "2025-09-02", "y" : 1.0244929200153 }, { "x" : "2025-09-03", "y" : 1.0251817833907 }, { "x" : "2025-09-04", "y" : 1.0259471871412 }, { "x" : "2025-09-05", "y" : 1.0261002678913 }, { "x" : "2025-09-08", "y" : 1.0270952927669 }, { "x" : "2025-09-09", "y" : 1.027171833142 }, { "x" : "2025-09-10", "y" : 1.027248373517 }, { "x" : "2025-09-11", "y" : 1.0281668580176 }, { "x" : "2025-09-12", "y" : 1.0280137772675 }, { "x" : "2025-09-15", "y" : 1.0292384232683 }, { "x" : "2025-09-16", "y" : 1.0289322617681 }, { "x" : "2025-09-17", "y" : 1.0292384232683 }, { "x" : "2025-09-18", "y" : 1.0306926903942 }, { "x" : "2025-09-19", "y" : 1.0306926903942 }, { "x" : "2025-09-22", "y" : 1.0313050133946 }, { "x" : "2025-09-23", "y" : 1.0319173363949 }, { "x" : "2025-09-24", "y" : 1.0317642556449 }, { "x" : "2025-09-25", "y" : 1.0309988518944 }, { "x" : "2025-09-26", "y" : 1.0316111748948 }, { "x" : "2025-09-29", "y" : 1.0323000382702 }, { "x" : "2025-09-30", "y" : 1.0327592805205 }, { "x" : "2025-10-01", "y" : 1.033524684271 }, { "x" : "2025-10-02", "y" : 1.0328358208955 }, { "x" : "2025-10-03", "y" : 1.0331419823957 }, { "x" : "2025-10-06", "y" : 1.0332185227708 }, { "x" : "2025-10-07", "y" : 1.0331419823957 }, { "x" : "2025-10-08", "y" : 1.0339073861462 }, { "x" : "2025-10-09", "y" : 1.033524684271 }, { "x" : "2025-10-10", "y" : 1.03199387677 }, { "x" : "2025-10-13", "y" : 1.0329889016456 }, { "x" : "2025-10-14", "y" : 1.0331419823957 }, { "x" : "2025-10-15", "y" : 1.0343666283965 }, { "x" : "2025-10-16", "y" : 1.0348258706468 }, { "x" : "2025-10-17", "y" : 1.0339839265212 }, { "x" : "2025-10-20", "y" : 1.0359739762725 }, { "x" : "2025-10-21", "y" : 1.0363566781477 }, { "x" : "2025-10-22", "y" : 1.0357443551473 }, { "x" : "2025-10-27", "y" : 1.0381171067738 }, { "x" : "2025-10-28", "y" : 1.0384998086491 }, { "x" : "2025-10-29", "y" : 1.0388059701493 }, { "x" : "2025-10-30", "y" : 1.0380405663988 }, { "x" : "2025-10-31", "y" : 1.0377344048986 }, { "x" : "2025-11-03", "y" : 1.0380405663988 }, { "x" : "2025-11-04", "y" : 1.0375813241485 }, { "x" : "2025-11-05", "y" : 1.0375813241485 }, { "x" : "2025-11-06", "y" : 1.0365862992729 }, { "x" : "2025-11-07", "y" : 1.0356678147723 }, { "x" : "2025-11-10", "y" : 1.0382701875239 }, { "x" : "2025-11-11", "y" : 1.0391121316494 }, { "x" : "2025-11-12", "y" : 1.0394182931496 }, { "x" : "2025-11-13", "y" : 1.0386528893992 }, { "x" : "2025-11-14", "y" : 1.0379640260237 }, { "x" : "2025-11-17", "y" : 1.0375047837734 }, { "x" : "2025-11-18", "y" : 1.0357443551473 }, { "x" : "2025-11-19", "y" : 1.0362801377727 }, { "x" : "2025-11-20", "y" : 1.0370455415232 }, { "x" : "2025-11-21", "y" : 1.0358208955224 }, { "x" : "2025-11-24", "y" : 1.0377344048986 }, { "x" : "2025-11-25", "y" : 1.0387294297742 }, { "x" : "2025-11-26", "y" : 1.0403367776502 }, { "x" : "2025-11-27", "y" : 1.0407194795254 }, { "x" : "2025-11-28", "y" : 1.0414083429009 }, { "x" : "2025-12-01", "y" : 1.0414848832759 }, { "x" : "2025-12-02", "y" : 1.0417910447761 }, { "x" : "2025-12-03", "y" : 1.0422502870264 }, { "x" : "2025-12-04", "y" : 1.0429391504018 }, { "x" : "2025-12-05", "y" : 1.0433983926521 }, { "x" : "2025-12-08", "y" : 1.0433218522771 }, { "x" : "2025-12-09", "y" : 1.0437810945274 }, { "x" : "2025-12-10", "y" : 1.0435514734022 }, { "x" : "2025-12-11", "y" : 1.0438576349024 }, { "x" : "2025-12-12", "y" : 1.0430922311519 }, { "x" : "2025-12-15", "y" : 1.0437810945274 }, { "x" : "2025-12-16", "y" : 1.0435514734022 }, { "x" : "2025-12-17", "y" : 1.0437045541523 }, { "x" : "2025-12-18", "y" : 1.0453119020283 }, { "x" : "2025-12-19", "y" : 1.0460773057788 }, { "x" : "2025-12-22", "y" : 1.0467661691542 }, { "x" : "2025-12-23", "y" : 1.0472254114045 }, { "x" : "2025-12-29", "y" : 1.0477611940299 }, { "x" : "2025-12-30", "y" : 1.0486796785304 }, { "x" : "2026-01-05", "y" : 1.0504401071565 }, { "x" : "2026-01-06", "y" : 1.0508228090318 }, { "x" : "2026-01-07", "y" : 1.0512820512821 }, { "x" : "2026-01-08", "y" : 1.0508228090318 }, { "x" : "2026-01-09", "y" : 1.0524301569078 }, { "x" : "2026-01-12", "y" : 1.0531955606582 }, { "x" : "2026-01-13", "y" : 1.0531955606582 }, { "x" : "2026-01-14", "y" : 1.0525066972828 }, { "x" : "2026-01-15", "y" : 1.0532721010333 }, { "x" : "2026-01-16", "y" : 1.0529659395331 }, { "x" : "2026-01-19", "y" : 1.0519709146575 }, { "x" : "2026-01-20", "y" : 1.0515882127822 }, { "x" : "2026-01-21", "y" : 1.0517412935323 }, { "x" : "2026-01-22", "y" : 1.0530424799082 }, { "x" : "2026-01-23", "y" : 1.0531190202832 }, { "x" : "2026-01-26", "y" : 1.0539609644087 }, { "x" : "2026-01-27", "y" : 1.0544967470341 }, { "x" : "2026-01-28", "y" : 1.0540375047838 }, { "x" : "2026-01-29", "y" : 1.0531955606582 }, { "x" : "2026-01-30", "y" : 1.0541905855339 }, { "x" : "2026-02-02", "y" : 1.0551856104095 }, { "x" : "2026-02-03", "y" : 1.0549559892843 }, { "x" : "2026-02-04", "y" : 1.0546498277842 }, { "x" : "2026-02-05", "y" : 1.0539609644087 }, { "x" : "2026-02-06", "y" : 1.0551856104095 }, { "x" : "2026-02-09", "y" : 1.0564867967853 }, { "x" : "2026-02-10", "y" : 1.0565633371604 }, { "x" : "2026-02-11", "y" : 1.0563337160352 }, { "x" : "2026-02-12", "y" : 1.0557213930348 }, { "x" : "2026-02-13", "y" : 1.0557213930348 }, { "x" : "2026-02-16", "y" : 1.0562571756602 }, { "x" : "2026-02-17", "y" : 1.0568694986605 }, { "x" : "2026-02-18", "y" : 1.0580941446613 }, { "x" : "2026-02-19", "y" : 1.0574818216609 }, { "x" : "2026-02-20", "y" : 1.0583237657865 }, { "x" : "2026-02-23", "y" : 1.0583237657865 }, { "x" : "2026-02-24", "y" : 1.0586299272866 }, { "x" : "2026-02-25", "y" : 1.0598545732874 }, { "x" : "2026-02-26", "y" : 1.0597014925373 }, { "x" : "2026-02-27", "y" : 1.0594718714122 }, { "x" : "2026-03-02", "y" : 1.0578645235362 }, { "x" : "2026-03-03", "y" : 1.0551090700344 }, { "x" : "2026-03-04", "y" : 1.0569460390356 }, { "x" : "2026-03-05", "y" : 1.0555683122847 }, { "x" : "2026-03-06", "y" : 1.0535782625335 }, { "x" : "2026-03-09", "y" : 1.0515116724072 }, { "x" : "2026-03-10", "y" : 1.0551090700344 }, { "x" : "2026-03-11", "y" : 1.0536548029085 }, { "x" : "2026-03-12", "y" : 1.0520474550325 }, { "x" : "2026-03-13", "y" : 1.0504401071565 }, { "x" : "2026-03-16", "y" : 1.0514351320321 }, { "x" : "2026-03-17", "y" : 1.0526597780329 }, { "x" : "2026-03-18", "y" : 1.0518178339074 }, { "x" : "2026-03-19", "y" : 1.0491389207807 }, { "x" : "2026-03-20", "y" : 1.0468427095293 }, { "x" : "2026-03-23", "y" : 1.0470723306544 }, { "x" : "2026-03-24", "y" : 1.0469957902794 }, { "x" : "2026-03-25", "y" : 1.0492920015308 }, { "x" : "2026-03-26", "y" : 1.0473784921546 }, { "x" : "2026-03-27", "y" : 1.0451588212782 }, { "x" : "2026-03-30", "y" : 1.0457711442786 }, { "x" : "2026-03-31", "y" : 1.0471488710295 }, { "x" : "2026-04-01", "y" : 1.0518178339074 }, { "x" : "2026-04-02", "y" : 1.0509758897819 }, { "x" : "2026-04-07", "y" : 1.0508228090318 }, { "x" : "2026-04-08", "y" : 1.0578645235362 }, { "x" : "2026-04-09", "y" : 1.0581706850364 }, { "x" : "2026-04-10", "y" : 1.059242250287 }, { "x" : "2026-04-13", "y" : 1.0606199770379 }, { "x" : "2026-04-14", "y" : 1.0631458094145 }, { "x" : "2026-04-15", "y" : 1.0632988901646 }, { "x" : "2026-04-16", "y" : 1.0641408342901 }, { "x" : "2026-04-17", "y" : 1.0669728281669 }, { "x" : "2026-04-20", "y" : 1.067278989667 }, { "x" : "2026-04-21", "y" : 1.0667432070417 }, { "x" : "2026-04-22", "y" : 1.067278989667 }, { "x" : "2026-04-23", "y" : 1.067278989667 }, { "x" : "2026-04-24", "y" : 1.067202449292 }, { "x" : "2026-04-27", "y" : 1.0674320704171 }, { "x" : "2026-04-28", "y" : 1.0668962877918 }, { "x" : "2026-04-29", "y" : 1.0670493685419 } ] } ]

2025.04.29. - 2026.04.29.

2025-04-22

2026-05-06

.

0.067432070417145

1.0676006505932

0.93239934940681

2026.04.30.