Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 0.99976951444376 }, { "x" : "2025-02-28", "y" : 0.99969268592502 }, { "x" : "2025-03-03", "y" : 1.0001536570375 }, { "x" : "2025-03-04", "y" : 0.99807928703135 }, { "x" : "2025-03-05", "y" : 0.99823294406884 }, { "x" : "2025-03-06", "y" : 0.99784880147511 }, { "x" : "2025-03-07", "y" : 0.99738783036263 }, { "x" : "2025-03-10", "y" : 0.99723417332514 }, { "x" : "2025-03-11", "y" : 0.99646588813768 }, { "x" : "2025-03-12", "y" : 0.99531346035648 }, { "x" : "2025-03-13", "y" : 0.99431468961278 }, { "x" : "2025-03-14", "y" : 0.99523663183774 }, { "x" : "2025-03-17", "y" : 0.99631223110018 }, { "x" : "2025-03-18", "y" : 0.99615857406269 }, { "x" : "2025-03-19", "y" : 0.99677320221266 }, { "x" : "2025-03-20", "y" : 0.9970036877689 }, { "x" : "2025-03-21", "y" : 0.99661954517517 }, { "x" : "2025-03-24", "y" : 0.99830977258758 }, { "x" : "2025-03-25", "y" : 0.99854025814382 }, { "x" : "2025-03-26", "y" : 0.99807928703135 }, { "x" : "2025-03-27", "y" : 0.99746465888138 }, { "x" : "2025-03-28", "y" : 0.99646588813768 }, { "x" : "2025-03-31", "y" : 0.99638905961893 }, { "x" : "2025-04-01", "y" : 0.99754148740012 }, { "x" : "2025-04-02", "y" : 0.9980024585126 }, { "x" : "2025-04-03", "y" : 0.99523663183774 }, { "x" : "2025-04-04", "y" : 0.99147203441918 }, { "x" : "2025-04-07", "y" : 0.98839889366933 }, { "x" : "2025-04-08", "y" : 0.99170251997541 }, { "x" : "2025-04-09", "y" : 0.9870159803319 }, { "x" : "2025-04-10", "y" : 0.99254763368162 }, { "x" : "2025-04-11", "y" : 0.99254763368162 }, { "x" : "2025-04-14", "y" : 0.99608174554395 }, { "x" : "2025-04-15", "y" : 0.99715734480639 }, { "x" : "2025-04-16", "y" : 0.99669637369392 }, { "x" : "2025-04-17", "y" : 0.99585125998771 }, { "x" : "2025-04-22", "y" : 0.99669637369392 }, { "x" : "2025-04-23", "y" : 1 }, { "x" : "2025-04-24", "y" : 1.0007682851875 }, { "x" : "2025-04-25", "y" : 1.0026889981561 }, { "x" : "2025-04-28", "y" : 1.0033036263061 }, { "x" : "2025-04-29", "y" : 1.0037645974186 }, { "x" : "2025-04-30", "y" : 1.0037645974186 }, { "x" : "2025-05-05", "y" : 1.0074523663184 }, { "x" : "2025-05-06", "y" : 1.0068377381684 }, { "x" : "2025-05-07", "y" : 1.0064535955747 }, { "x" : "2025-05-08", "y" : 1.0082206515058 }, { "x" : "2025-05-09", "y" : 1.0084511370621 }, { "x" : "2025-05-12", "y" : 1.0113706207744 }, { "x" : "2025-05-13", "y" : 1.0127535341119 }, { "x" : "2025-05-14", "y" : 1.0125230485556 }, { "x" : "2025-05-15", "y" : 1.0126767055931 }, { "x" : "2025-05-16", "y" : 1.0135218192993 }, { "x" : "2025-05-19", "y" : 1.0140596189305 }, { "x" : "2025-05-20", "y" : 1.0146742470805 }, { "x" : "2025-05-21", "y" : 1.0143669330055 }, { "x" : "2025-05-22", "y" : 1.0132913337431 }, { "x" : "2025-05-23", "y" : 1.0117547633682 }, { "x" : "2025-05-26", "y" : 1.0129840196681 }, { "x" : "2025-05-27", "y" : 1.0142901044868 }, { "x" : "2025-05-28", "y" : 1.0140596189305 }, { "x" : "2025-05-29", "y" : 1.0143669330055 }, { "x" : "2025-05-30", "y" : 1.0144437615243 }, { "x" : "2025-06-02", "y" : 1.0140596189305 }, { "x" : "2025-06-03", "y" : 1.0152888752305 }, { "x" : "2025-06-04", "y" : 1.0159803318992 }, { "x" : "2025-06-05", "y" : 1.0162876459742 }, { "x" : "2025-06-06", "y" : 1.0164413030117 }, { "x" : "2025-06-10", "y" : 1.0170559311616 }, { "x" : "2025-06-11", "y" : 1.0169791026429 }, { "x" : "2025-06-12", "y" : 1.0165181315304 }, { "x" : "2025-06-13", "y" : 1.0156730178242 }, { "x" : "2025-06-16", "y" : 1.0169022741242 }, { "x" : "2025-06-17", "y" : 1.0162108174554 }, { "x" : "2025-06-18", "y" : 1.0159803318992 }, { "x" : "2025-06-19", "y" : 1.0144437615243 }, { "x" : "2025-06-20", "y" : 1.0155193607867 }, { "x" : "2025-06-23", "y" : 1.0158266748617 }, { "x" : "2025-06-24", "y" : 1.0179778733866 }, { "x" : "2025-06-25", "y" : 1.0174400737554 }, { "x" : "2025-06-26", "y" : 1.0180547019053 }, { "x" : "2025-06-27", "y" : 1.0195144437615 }, { "x" : "2025-06-30", "y" : 1.0197449293178 }, { "x" : "2025-07-01", "y" : 1.0201290719115 }, { "x" : "2025-07-02", "y" : 1.0204363859865 }, { "x" : "2025-07-03", "y" : 1.0216656422864 }, { "x" : "2025-07-04", "y" : 1.0209741856177 }, { "x" : "2025-07-07", "y" : 1.0219729563614 }, { "x" : "2025-07-08", "y" : 1.0219729563614 }, { "x" : "2025-07-09", "y" : 1.0231253841426 }, { "x" : "2025-07-10", "y" : 1.0237400122926 }, { "x" : "2025-07-11", "y" : 1.0228948985864 }, { "x" : "2025-07-14", "y" : 1.0231253841426 }, { "x" : "2025-07-15", "y" : 1.0231253841426 }, { "x" : "2025-07-16", "y" : 1.0220497848801 }, { "x" : "2025-07-17", "y" : 1.0237400122926 }, { "x" : "2025-07-18", "y" : 1.0238168408113 }, { "x" : "2025-07-21", "y" : 1.02450829748 }, { "x" : "2025-07-22", "y" : 1.0237400122926 }, { "x" : "2025-07-23", "y" : 1.0246619545175 }, { "x" : "2025-07-24", "y" : 1.02512292563 }, { "x" : "2025-07-25", "y" : 1.0250460971112 }, { "x" : "2025-07-28", "y" : 1.0255070682237 }, { "x" : "2025-07-29", "y" : 1.0259680393362 }, { "x" : "2025-07-30", "y" : 1.0261216963737 }, { "x" : "2025-07-31", "y" : 1.0255070682237 }, { "x" : "2025-08-01", "y" : 1.0225875845114 }, { "x" : "2025-08-04", "y" : 1.024815611555 }, { "x" : "2025-08-05", "y" : 1.0248924400738 }, { "x" : "2025-08-06", "y" : 1.025430239705 }, { "x" : "2025-08-07", "y" : 1.0267363245237 }, { "x" : "2025-08-08", "y" : 1.0275046097111 }, { "x" : "2025-08-11", "y" : 1.0274277811924 }, { "x" : "2025-08-12", "y" : 1.0278119237861 }, { "x" : "2025-08-13", "y" : 1.0288106945298 }, { "x" : "2025-08-14", "y" : 1.0294253226798 }, { "x" : "2025-08-15", "y" : 1.0298094652735 }, { "x" : "2025-08-18", "y" : 1.029655808236 }, { "x" : "2025-08-19", "y" : 1.0301167793485 }, { "x" : "2025-08-21", "y" : 1.029348494161 }, { "x" : "2025-08-22", "y" : 1.0303472649047 }, { "x" : "2025-08-25", "y" : 1.0303472649047 }, { "x" : "2025-08-26", "y" : 1.0297326367548 }, { "x" : "2025-08-27", "y" : 1.0301167793485 }, { "x" : "2025-08-28", "y" : 1.0300399508297 }, { "x" : "2025-08-29", "y" : 1.0295021511985 }, { "x" : "2025-09-01", "y" : 1.0298862937923 }, { "x" : "2025-09-02", "y" : 1.0283497234173 }, { "x" : "2025-09-03", "y" : 1.029041180086 }, { "x" : "2025-09-04", "y" : 1.0298094652735 }, { "x" : "2025-09-05", "y" : 1.029963122311 }, { "x" : "2025-09-08", "y" : 1.0309618930547 }, { "x" : "2025-09-09", "y" : 1.0310387215734 }, { "x" : "2025-09-10", "y" : 1.0311155500922 }, { "x" : "2025-09-11", "y" : 1.0320374923171 }, { "x" : "2025-09-12", "y" : 1.0318838352797 }, { "x" : "2025-09-15", "y" : 1.0331130915796 }, { "x" : "2025-09-16", "y" : 1.0328057775046 }, { "x" : "2025-09-17", "y" : 1.0331130915796 }, { "x" : "2025-09-18", "y" : 1.0345728334358 }, { "x" : "2025-09-19", "y" : 1.0345728334358 }, { "x" : "2025-09-22", "y" : 1.0351874615857 }, { "x" : "2025-09-23", "y" : 1.0358020897357 }, { "x" : "2025-09-24", "y" : 1.0356484326982 }, { "x" : "2025-09-25", "y" : 1.0348801475108 }, { "x" : "2025-09-26", "y" : 1.0354947756607 }, { "x" : "2025-09-29", "y" : 1.0361862323294 }, { "x" : "2025-09-30", "y" : 1.0366472034419 }, { "x" : "2025-10-01", "y" : 1.0374154886294 }, { "x" : "2025-10-02", "y" : 1.0367240319607 }, { "x" : "2025-10-03", "y" : 1.0370313460356 }, { "x" : "2025-10-06", "y" : 1.0371081745544 }, { "x" : "2025-10-07", "y" : 1.0370313460356 }, { "x" : "2025-10-08", "y" : 1.0377996312231 }, { "x" : "2025-10-09", "y" : 1.0374154886294 }, { "x" : "2025-10-10", "y" : 1.0358789182545 }, { "x" : "2025-10-13", "y" : 1.0368776889982 }, { "x" : "2025-10-14", "y" : 1.0370313460356 }, { "x" : "2025-10-15", "y" : 1.0382606023356 }, { "x" : "2025-10-16", "y" : 1.0387215734481 }, { "x" : "2025-10-17", "y" : 1.0378764597419 }, { "x" : "2025-10-20", "y" : 1.0398740012293 }, { "x" : "2025-10-21", "y" : 1.040258143823 }, { "x" : "2025-10-22", "y" : 1.039643515673 }, { "x" : "2025-10-27", "y" : 1.0420251997541 }, { "x" : "2025-10-28", "y" : 1.0424093423479 }, { "x" : "2025-10-29", "y" : 1.0427166564229 }, { "x" : "2025-10-30", "y" : 1.0419483712354 }, { "x" : "2025-10-31", "y" : 1.0416410571604 }, { "x" : "2025-11-03", "y" : 1.0419483712354 }, { "x" : "2025-11-04", "y" : 1.0414874001229 }, { "x" : "2025-11-05", "y" : 1.0414874001229 }, { "x" : "2025-11-06", "y" : 1.0404886293792 }, { "x" : "2025-11-07", "y" : 1.0395666871543 }, { "x" : "2025-11-10", "y" : 1.0421788567916 }, { "x" : "2025-11-11", "y" : 1.0430239704978 }, { "x" : "2025-11-12", "y" : 1.0433312845728 }, { "x" : "2025-11-13", "y" : 1.0425629993854 }, { "x" : "2025-11-14", "y" : 1.0418715427167 }, { "x" : "2025-11-17", "y" : 1.0414105716042 }, { "x" : "2025-11-18", "y" : 1.039643515673 }, { "x" : "2025-11-19", "y" : 1.0401813153042 }, { "x" : "2025-11-20", "y" : 1.0409496004917 }, { "x" : "2025-11-21", "y" : 1.0397203441918 }, { "x" : "2025-11-24", "y" : 1.0416410571604 }, { "x" : "2025-11-25", "y" : 1.0426398279041 }, { "x" : "2025-11-26", "y" : 1.0442532267978 }, { "x" : "2025-11-27", "y" : 1.0446373693915 }, { "x" : "2025-11-28", "y" : 1.0453288260602 }, { "x" : "2025-12-01", "y" : 1.045405654579 }, { "x" : "2025-12-02", "y" : 1.045712968654 }, { "x" : "2025-12-03", "y" : 1.0461739397664 }, { "x" : "2025-12-04", "y" : 1.0468653964352 }, { "x" : "2025-12-05", "y" : 1.0473263675476 }, { "x" : "2025-12-08", "y" : 1.0472495390289 }, { "x" : "2025-12-09", "y" : 1.0477105101414 }, { "x" : "2025-12-10", "y" : 1.0474800245851 }, { "x" : "2025-12-11", "y" : 1.0477873386601 }, { "x" : "2025-12-12", "y" : 1.0470190534726 }, { "x" : "2025-12-15", "y" : 1.0477105101414 }, { "x" : "2025-12-16", "y" : 1.0474800245851 }, { "x" : "2025-12-17", "y" : 1.0476336816226 }, { "x" : "2025-12-18", "y" : 1.0492470805163 }, { "x" : "2025-12-19", "y" : 1.0500153657037 }, { "x" : "2025-12-22", "y" : 1.0507068223725 }, { "x" : "2025-12-23", "y" : 1.0511677934849 }, { "x" : "2025-12-29", "y" : 1.0517055931162 }, { "x" : "2025-12-30", "y" : 1.0526275353411 }, { "x" : "2026-01-05", "y" : 1.0543945912723 }, { "x" : "2026-01-06", "y" : 1.054778733866 }, { "x" : "2026-01-07", "y" : 1.0552397049785 }, { "x" : "2026-01-08", "y" : 1.054778733866 }, { "x" : "2026-01-09", "y" : 1.0563921327597 }, { "x" : "2026-01-12", "y" : 1.0571604179471 }, { "x" : "2026-01-13", "y" : 1.0571604179471 }, { "x" : "2026-01-14", "y" : 1.0564689612784 }, { "x" : "2026-01-15", "y" : 1.0572372464659 }, { "x" : "2026-01-16", "y" : 1.0569299323909 }, { "x" : "2026-01-19", "y" : 1.0559311616472 }, { "x" : "2026-01-20", "y" : 1.0555470190535 }, { "x" : "2026-01-21", "y" : 1.055700676091 }, { "x" : "2026-01-22", "y" : 1.0570067609096 }, { "x" : "2026-01-23", "y" : 1.0570835894284 }, { "x" : "2026-01-26", "y" : 1.0579287031346 }, { "x" : "2026-01-27", "y" : 1.0584665027658 }, { "x" : "2026-01-28", "y" : 1.0580055316533 }, { "x" : "2026-01-29", "y" : 1.0571604179471 }, { "x" : "2026-01-30", "y" : 1.0581591886908 }, { "x" : "2026-02-02", "y" : 1.0591579594345 }, { "x" : "2026-02-03", "y" : 1.0589274738783 }, { "x" : "2026-02-04", "y" : 1.0586201598033 }, { "x" : "2026-02-05", "y" : 1.0579287031346 }, { "x" : "2026-02-06", "y" : 1.0591579594345 }, { "x" : "2026-02-09", "y" : 1.0604640442532 }, { "x" : "2026-02-10", "y" : 1.060540872772 }, { "x" : "2026-02-11", "y" : 1.0603103872157 }, { "x" : "2026-02-12", "y" : 1.0596957590658 }, { "x" : "2026-02-13", "y" : 1.0596957590658 }, { "x" : "2026-02-16", "y" : 1.060233558697 }, { "x" : "2026-02-17", "y" : 1.060848186847 }, { "x" : "2026-02-18", "y" : 1.0620774431469 }, { "x" : "2026-02-19", "y" : 1.0614628149969 }, { "x" : "2026-02-20", "y" : 1.0623079287031 }, { "x" : "2026-02-23", "y" : 1.0623079287031 }, { "x" : "2026-02-24", "y" : 1.0626152427781 }, { "x" : "2026-02-25", "y" : 1.0638444990781 }, { "x" : "2026-02-26", "y" : 1.0636908420406 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.076828518746159

1.0640365703749

0.93596342962508

2026.02.27.