Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-30", "y" : 1 }, { "x" : "2025-01-31", "y" : 1.000693481276 }, { "x" : "2025-02-03", "y" : 0.99976883957466 }, { "x" : "2025-02-04", "y" : 1.0003082139004 }, { "x" : "2025-02-05", "y" : 1.0004623208507 }, { "x" : "2025-02-06", "y" : 1.0012328556018 }, { "x" : "2025-02-07", "y" : 1.0010787486516 }, { "x" : "2025-02-10", "y" : 1.001386962552 }, { "x" : "2025-02-11", "y" : 1.001386962552 }, { "x" : "2025-02-12", "y" : 1.0010787486516 }, { "x" : "2025-02-13", "y" : 1.0019263368778 }, { "x" : "2025-02-14", "y" : 1.0023116042534 }, { "x" : "2025-02-17", "y" : 1.0028509785791 }, { "x" : "2025-02-18", "y" : 1.0030821390045 }, { "x" : "2025-02-19", "y" : 1.0030050855294 }, { "x" : "2025-02-20", "y" : 1.0029280320542 }, { "x" : "2025-02-21", "y" : 1.0030050855294 }, { "x" : "2025-02-24", "y" : 1.0029280320542 }, { "x" : "2025-02-25", "y" : 1.0024657112036 }, { "x" : "2025-02-26", "y" : 1.0029280320542 }, { "x" : "2025-02-27", "y" : 1.0026968716289 }, { "x" : "2025-02-28", "y" : 1.0026198181538 }, { "x" : "2025-03-03", "y" : 1.0030821390045 }, { "x" : "2025-03-04", "y" : 1.0010016951765 }, { "x" : "2025-03-05", "y" : 1.0011558021267 }, { "x" : "2025-03-06", "y" : 1.0007705347511 }, { "x" : "2025-03-07", "y" : 1.0003082139004 }, { "x" : "2025-03-10", "y" : 1.0001541069502 }, { "x" : "2025-03-11", "y" : 0.99938357219911 }, { "x" : "2025-03-12", "y" : 0.99822777007243 }, { "x" : "2025-03-13", "y" : 0.99722607489598 }, { "x" : "2025-03-14", "y" : 0.99815071659732 }, { "x" : "2025-03-17", "y" : 0.99922946524888 }, { "x" : "2025-03-18", "y" : 0.99907535829866 }, { "x" : "2025-03-19", "y" : 0.99969178609955 }, { "x" : "2025-03-20", "y" : 0.99992294652489 }, { "x" : "2025-03-21", "y" : 0.99953767914933 }, { "x" : "2025-03-24", "y" : 1.0012328556018 }, { "x" : "2025-03-25", "y" : 1.0014640160271 }, { "x" : "2025-03-26", "y" : 1.0010016951765 }, { "x" : "2025-03-27", "y" : 1.0003852673756 }, { "x" : "2025-03-28", "y" : 0.99938357219911 }, { "x" : "2025-03-31", "y" : 0.99930651872399 }, { "x" : "2025-04-01", "y" : 1.0004623208507 }, { "x" : "2025-04-02", "y" : 1.0009246417013 }, { "x" : "2025-04-03", "y" : 0.99815071659732 }, { "x" : "2025-04-04", "y" : 0.99437509631684 }, { "x" : "2025-04-07", "y" : 0.99129295731237 }, { "x" : "2025-04-08", "y" : 0.99460625674218 }, { "x" : "2025-04-09", "y" : 0.98990599476036 }, { "x" : "2025-04-10", "y" : 0.99545384496841 }, { "x" : "2025-04-11", "y" : 0.99545384496841 }, { "x" : "2025-04-14", "y" : 0.99899830482355 }, { "x" : "2025-04-15", "y" : 1.0000770534751 }, { "x" : "2025-04-16", "y" : 0.99961473262444 }, { "x" : "2025-04-17", "y" : 0.99876714439821 }, { "x" : "2025-04-22", "y" : 0.99961473262444 }, { "x" : "2025-04-23", "y" : 1.0029280320542 }, { "x" : "2025-04-24", "y" : 1.0036985668054 }, { "x" : "2025-04-25", "y" : 1.0056249036832 }, { "x" : "2025-04-28", "y" : 1.006241331484 }, { "x" : "2025-04-29", "y" : 1.0067036523347 }, { "x" : "2025-04-30", "y" : 1.0067036523347 }, { "x" : "2025-05-05", "y" : 1.0104022191401 }, { "x" : "2025-05-06", "y" : 1.0097857913392 }, { "x" : "2025-05-07", "y" : 1.0094005239636 }, { "x" : "2025-05-08", "y" : 1.0111727538912 }, { "x" : "2025-05-09", "y" : 1.0114039143165 }, { "x" : "2025-05-12", "y" : 1.0143319463708 }, { "x" : "2025-05-13", "y" : 1.0157189089228 }, { "x" : "2025-05-14", "y" : 1.0154877484975 }, { "x" : "2025-05-15", "y" : 1.0156418554477 }, { "x" : "2025-05-16", "y" : 1.0164894436739 }, { "x" : "2025-05-19", "y" : 1.0170288179997 }, { "x" : "2025-05-20", "y" : 1.0176452458006 }, { "x" : "2025-05-21", "y" : 1.0173370319001 }, { "x" : "2025-05-22", "y" : 1.0162582832486 }, { "x" : "2025-05-23", "y" : 1.0147172137463 }, { "x" : "2025-05-26", "y" : 1.0159500693481 }, { "x" : "2025-05-27", "y" : 1.017259978425 }, { "x" : "2025-05-28", "y" : 1.0170288179997 }, { "x" : "2025-05-29", "y" : 1.0173370319001 }, { "x" : "2025-05-30", "y" : 1.0174140853753 }, { "x" : "2025-06-02", "y" : 1.0170288179997 }, { "x" : "2025-06-03", "y" : 1.0182616736015 }, { "x" : "2025-06-04", "y" : 1.0189551548775 }, { "x" : "2025-06-05", "y" : 1.0192633687779 }, { "x" : "2025-06-06", "y" : 1.0194174757282 }, { "x" : "2025-06-10", "y" : 1.020033903529 }, { "x" : "2025-06-11", "y" : 1.0199568500539 }, { "x" : "2025-06-12", "y" : 1.0194945292033 }, { "x" : "2025-06-13", "y" : 1.018646940977 }, { "x" : "2025-06-16", "y" : 1.0198797965788 }, { "x" : "2025-06-17", "y" : 1.0191863153028 }, { "x" : "2025-06-18", "y" : 1.0189551548775 }, { "x" : "2025-06-19", "y" : 1.0174140853753 }, { "x" : "2025-06-20", "y" : 1.0184928340268 }, { "x" : "2025-06-23", "y" : 1.0188010479273 }, { "x" : "2025-06-24", "y" : 1.0209585452304 }, { "x" : "2025-06-25", "y" : 1.0204191709046 }, { "x" : "2025-06-26", "y" : 1.0210355987055 }, { "x" : "2025-06-27", "y" : 1.0224996147326 }, { "x" : "2025-06-30", "y" : 1.022730775158 }, { "x" : "2025-07-01", "y" : 1.0231160425335 }, { "x" : "2025-07-02", "y" : 1.023424256434 }, { "x" : "2025-07-03", "y" : 1.0246571120358 }, { "x" : "2025-07-04", "y" : 1.0239636307597 }, { "x" : "2025-07-07", "y" : 1.0249653259362 }, { "x" : "2025-07-08", "y" : 1.0249653259362 }, { "x" : "2025-07-09", "y" : 1.0261211280629 }, { "x" : "2025-07-10", "y" : 1.0267375558638 }, { "x" : "2025-07-11", "y" : 1.0258899676375 }, { "x" : "2025-07-14", "y" : 1.0261211280629 }, { "x" : "2025-07-15", "y" : 1.0261211280629 }, { "x" : "2025-07-16", "y" : 1.0250423794113 }, { "x" : "2025-07-17", "y" : 1.0267375558638 }, { "x" : "2025-07-18", "y" : 1.0268146093389 }, { "x" : "2025-07-21", "y" : 1.0275080906149 }, { "x" : "2025-07-22", "y" : 1.0267375558638 }, { "x" : "2025-07-23", "y" : 1.0276621975651 }, { "x" : "2025-07-24", "y" : 1.0281245184158 }, { "x" : "2025-07-25", "y" : 1.0280474649407 }, { "x" : "2025-07-28", "y" : 1.0285097857913 }, { "x" : "2025-07-29", "y" : 1.028972106642 }, { "x" : "2025-07-30", "y" : 1.0291262135922 }, { "x" : "2025-07-31", "y" : 1.0285097857913 }, { "x" : "2025-08-01", "y" : 1.0255817537371 }, { "x" : "2025-08-04", "y" : 1.0278163045153 }, { "x" : "2025-08-05", "y" : 1.0278933579904 }, { "x" : "2025-08-06", "y" : 1.0284327323162 }, { "x" : "2025-08-07", "y" : 1.0297426413931 }, { "x" : "2025-08-08", "y" : 1.0305131761442 }, { "x" : "2025-08-11", "y" : 1.0304361226691 }, { "x" : "2025-08-12", "y" : 1.0308213900447 }, { "x" : "2025-08-13", "y" : 1.0318230852211 }, { "x" : "2025-08-14", "y" : 1.032439513022 }, { "x" : "2025-08-15", "y" : 1.0328247803976 }, { "x" : "2025-08-18", "y" : 1.0326706734474 }, { "x" : "2025-08-19", "y" : 1.033132994298 }, { "x" : "2025-08-21", "y" : 1.0323624595469 }, { "x" : "2025-08-22", "y" : 1.0333641547234 }, { "x" : "2025-08-25", "y" : 1.0333641547234 }, { "x" : "2025-08-26", "y" : 1.0327477269225 }, { "x" : "2025-08-27", "y" : 1.033132994298 }, { "x" : "2025-08-28", "y" : 1.0330559408229 }, { "x" : "2025-08-29", "y" : 1.0325165664971 }, { "x" : "2025-09-01", "y" : 1.0329018338727 }, { "x" : "2025-09-02", "y" : 1.0313607643705 }, { "x" : "2025-09-03", "y" : 1.0320542456465 }, { "x" : "2025-09-04", "y" : 1.0328247803976 }, { "x" : "2025-09-05", "y" : 1.0329788873478 }, { "x" : "2025-09-08", "y" : 1.0339805825243 }, { "x" : "2025-09-09", "y" : 1.0340576359994 }, { "x" : "2025-09-10", "y" : 1.0341346894745 }, { "x" : "2025-09-11", "y" : 1.0350593311758 }, { "x" : "2025-09-12", "y" : 1.0349052242256 }, { "x" : "2025-09-15", "y" : 1.0361380798274 }, { "x" : "2025-09-16", "y" : 1.035829865927 }, { "x" : "2025-09-17", "y" : 1.0361380798274 }, { "x" : "2025-09-18", "y" : 1.0376020958545 }, { "x" : "2025-09-19", "y" : 1.0376020958545 }, { "x" : "2025-09-22", "y" : 1.0382185236554 }, { "x" : "2025-09-23", "y" : 1.0388349514563 }, { "x" : "2025-09-24", "y" : 1.0386808445061 }, { "x" : "2025-09-25", "y" : 1.037910309755 }, { "x" : "2025-09-26", "y" : 1.0385267375559 }, { "x" : "2025-09-29", "y" : 1.0392202188319 }, { "x" : "2025-09-30", "y" : 1.0396825396825 }, { "x" : "2025-10-01", "y" : 1.0404530744337 }, { "x" : "2025-10-02", "y" : 1.0397595931577 }, { "x" : "2025-10-03", "y" : 1.0400678070581 }, { "x" : "2025-10-06", "y" : 1.0401448605332 }, { "x" : "2025-10-07", "y" : 1.0400678070581 }, { "x" : "2025-10-08", "y" : 1.0408383418092 }, { "x" : "2025-10-09", "y" : 1.0404530744337 }, { "x" : "2025-10-10", "y" : 1.0389120049314 }, { "x" : "2025-10-13", "y" : 1.0399137001079 }, { "x" : "2025-10-14", "y" : 1.0400678070581 }, { "x" : "2025-10-15", "y" : 1.0413006626599 }, { "x" : "2025-10-16", "y" : 1.0417629835106 }, { "x" : "2025-10-17", "y" : 1.0409153952843 }, { "x" : "2025-10-20", "y" : 1.0429187856372 }, { "x" : "2025-10-21", "y" : 1.0433040530128 }, { "x" : "2025-10-22", "y" : 1.0426876252119 }, { "x" : "2025-10-27", "y" : 1.0450762829404 }, { "x" : "2025-10-28", "y" : 1.0454615503159 }, { "x" : "2025-10-29", "y" : 1.0457697642164 }, { "x" : "2025-10-30", "y" : 1.0449992294652 }, { "x" : "2025-10-31", "y" : 1.0446910155648 }, { "x" : "2025-11-03", "y" : 1.0449992294652 }, { "x" : "2025-11-04", "y" : 1.0445369086146 }, { "x" : "2025-11-05", "y" : 1.0445369086146 }, { "x" : "2025-11-06", "y" : 1.0435352134381 }, { "x" : "2025-11-07", "y" : 1.0426105717368 }, { "x" : "2025-11-10", "y" : 1.0452303898906 }, { "x" : "2025-11-11", "y" : 1.0460779781168 }, { "x" : "2025-11-12", "y" : 1.0463861920173 }, { "x" : "2025-11-13", "y" : 1.0456156572661 }, { "x" : "2025-11-14", "y" : 1.0449221759901 }, { "x" : "2025-11-17", "y" : 1.0444598551395 }, { "x" : "2025-11-18", "y" : 1.0426876252119 }, { "x" : "2025-11-19", "y" : 1.0432269995377 }, { "x" : "2025-11-20", "y" : 1.0439975342888 }, { "x" : "2025-11-21", "y" : 1.042764678687 }, { "x" : "2025-11-24", "y" : 1.0446910155648 }, { "x" : "2025-11-25", "y" : 1.0456927107413 }, { "x" : "2025-11-26", "y" : 1.0473108337186 }, { "x" : "2025-11-27", "y" : 1.0476961010942 }, { "x" : "2025-11-28", "y" : 1.0483895823702 }, { "x" : "2025-12-01", "y" : 1.0484666358453 }, { "x" : "2025-12-02", "y" : 1.0487748497457 }, { "x" : "2025-12-03", "y" : 1.0492371705964 }, { "x" : "2025-12-04", "y" : 1.0499306518724 }, { "x" : "2025-12-05", "y" : 1.0503929727231 }, { "x" : "2025-12-08", "y" : 1.050315919248 }, { "x" : "2025-12-09", "y" : 1.0507782400986 }, { "x" : "2025-12-10", "y" : 1.0505470796733 }, { "x" : "2025-12-11", "y" : 1.0508552935737 }, { "x" : "2025-12-12", "y" : 1.0500847588226 }, { "x" : "2025-12-15", "y" : 1.0507782400986 }, { "x" : "2025-12-16", "y" : 1.0505470796733 }, { "x" : "2025-12-17", "y" : 1.0507011866235 }, { "x" : "2025-12-18", "y" : 1.0523193096009 }, { "x" : "2025-12-19", "y" : 1.053089844352 }, { "x" : "2025-12-22", "y" : 1.053783325628 }, { "x" : "2025-12-23", "y" : 1.0542456464787 }, { "x" : "2025-12-29", "y" : 1.0547850208044 }, { "x" : "2025-12-30", "y" : 1.0557096625058 }, { "x" : "2026-01-05", "y" : 1.0574818924333 }, { "x" : "2026-01-06", "y" : 1.0578671598089 }, { "x" : "2026-01-07", "y" : 1.0583294806596 }, { "x" : "2026-01-08", "y" : 1.0578671598089 }, { "x" : "2026-01-09", "y" : 1.0594852827863 }, { "x" : "2026-01-12", "y" : 1.0602558175374 }, { "x" : "2026-01-13", "y" : 1.0602558175374 }, { "x" : "2026-01-14", "y" : 1.0595623362614 }, { "x" : "2026-01-15", "y" : 1.0603328710125 }, { "x" : "2026-01-16", "y" : 1.060024657112 }, { "x" : "2026-01-19", "y" : 1.0590229619356 }, { "x" : "2026-01-20", "y" : 1.05863769456 }, { "x" : "2026-01-21", "y" : 1.0587918015102 }, { "x" : "2026-01-22", "y" : 1.0601017105871 }, { "x" : "2026-01-23", "y" : 1.0601787640623 }, { "x" : "2026-01-26", "y" : 1.0610263522885 }, { "x" : "2026-01-27", "y" : 1.0615657266143 }, { "x" : "2026-01-28", "y" : 1.0611034057636 }, { "x" : "2026-01-29", "y" : 1.0602558175374 }, { "x" : "2026-01-30", "y" : 1.0612575127138 } ] } ]

2025.01.30. - 2026.01.30.

2025-01-23

2026-02-06

.

0.071659731853907

1.0617448759439

0.9382551240561

2026.01.30.