Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0056044212657 }, { "x" : "2025-04-11", "y" : 1.0056044212657 }, { "x" : "2025-04-14", "y" : 1.009185023741 }, { "x" : "2025-04-15", "y" : 1.0102747723204 }, { "x" : "2025-04-16", "y" : 1.0098077372149 }, { "x" : "2025-04-17", "y" : 1.0089515061882 }, { "x" : "2025-04-22", "y" : 1.0098077372149 }, { "x" : "2025-04-23", "y" : 1.0131548221375 }, { "x" : "2025-04-24", "y" : 1.0139332139799 }, { "x" : "2025-04-25", "y" : 1.0158791935861 }, { "x" : "2025-04-28", "y" : 1.01650190706 }, { "x" : "2025-04-29", "y" : 1.0169689421655 }, { "x" : "2025-04-30", "y" : 1.0169689421655 }, { "x" : "2025-05-05", "y" : 1.0207052230093 }, { "x" : "2025-05-06", "y" : 1.0200825095353 }, { "x" : "2025-05-07", "y" : 1.0196933136141 }, { "x" : "2025-05-08", "y" : 1.0214836148517 }, { "x" : "2025-05-09", "y" : 1.0217171324045 }, { "x" : "2025-05-12", "y" : 1.0246750214058 }, { "x" : "2025-05-13", "y" : 1.0260761267222 }, { "x" : "2025-05-14", "y" : 1.0258426091695 }, { "x" : "2025-05-15", "y" : 1.0259982875379 }, { "x" : "2025-05-16", "y" : 1.0268545185646 }, { "x" : "2025-05-19", "y" : 1.0273993928544 }, { "x" : "2025-05-20", "y" : 1.0280221063283 }, { "x" : "2025-05-21", "y" : 1.0277107495913 }, { "x" : "2025-05-22", "y" : 1.0266210010119 }, { "x" : "2025-05-23", "y" : 1.025064217327 }, { "x" : "2025-05-26", "y" : 1.0263096442749 }, { "x" : "2025-05-27", "y" : 1.0276329104071 }, { "x" : "2025-05-28", "y" : 1.0273993928544 }, { "x" : "2025-05-29", "y" : 1.0277107495913 }, { "x" : "2025-05-30", "y" : 1.0277885887756 }, { "x" : "2025-06-02", "y" : 1.0273993928544 }, { "x" : "2025-06-03", "y" : 1.0286448198023 }, { "x" : "2025-06-04", "y" : 1.0293453724605 }, { "x" : "2025-06-05", "y" : 1.0296567291975 }, { "x" : "2025-06-06", "y" : 1.029812407566 }, { "x" : "2025-06-10", "y" : 1.0304351210399 }, { "x" : "2025-06-11", "y" : 1.0303572818557 }, { "x" : "2025-06-12", "y" : 1.0298902467502 }, { "x" : "2025-06-13", "y" : 1.0290340157235 }, { "x" : "2025-06-16", "y" : 1.0302794426714 }, { "x" : "2025-06-17", "y" : 1.0295788900132 }, { "x" : "2025-06-18", "y" : 1.0293453724605 }, { "x" : "2025-06-19", "y" : 1.0277885887756 }, { "x" : "2025-06-20", "y" : 1.028878337355 }, { "x" : "2025-06-23", "y" : 1.029189694092 }, { "x" : "2025-06-24", "y" : 1.0313691912509 }, { "x" : "2025-06-25", "y" : 1.0308243169612 }, { "x" : "2025-06-26", "y" : 1.0314470304351 }, { "x" : "2025-06-27", "y" : 1.0329259749358 }, { "x" : "2025-06-30", "y" : 1.0331594924885 }, { "x" : "2025-07-01", "y" : 1.0335486884097 }, { "x" : "2025-07-02", "y" : 1.0338600451467 }, { "x" : "2025-07-03", "y" : 1.0351054720947 }, { "x" : "2025-07-04", "y" : 1.0344049194364 }, { "x" : "2025-07-07", "y" : 1.0354168288316 }, { "x" : "2025-07-08", "y" : 1.0354168288316 }, { "x" : "2025-07-09", "y" : 1.0365844165953 }, { "x" : "2025-07-10", "y" : 1.0372071300693 }, { "x" : "2025-07-11", "y" : 1.0363508990426 }, { "x" : "2025-07-14", "y" : 1.0365844165953 }, { "x" : "2025-07-15", "y" : 1.0365844165953 }, { "x" : "2025-07-16", "y" : 1.0354946680159 }, { "x" : "2025-07-17", "y" : 1.0372071300693 }, { "x" : "2025-07-18", "y" : 1.0372849692535 }, { "x" : "2025-07-21", "y" : 1.0379855219117 }, { "x" : "2025-07-22", "y" : 1.0372071300693 }, { "x" : "2025-07-23", "y" : 1.0381412002802 }, { "x" : "2025-07-24", "y" : 1.0386082353857 }, { "x" : "2025-07-25", "y" : 1.0385303962014 }, { "x" : "2025-07-28", "y" : 1.0389974313069 }, { "x" : "2025-07-29", "y" : 1.0394644664124 }, { "x" : "2025-07-30", "y" : 1.0396201447809 }, { "x" : "2025-07-31", "y" : 1.0389974313069 }, { "x" : "2025-08-01", "y" : 1.0360395423056 }, { "x" : "2025-08-04", "y" : 1.0382968786487 }, { "x" : "2025-08-05", "y" : 1.038374717833 }, { "x" : "2025-08-06", "y" : 1.0389195921227 }, { "x" : "2025-08-07", "y" : 1.0402428582548 }, { "x" : "2025-08-08", "y" : 1.0410212500973 }, { "x" : "2025-08-11", "y" : 1.0409434109131 }, { "x" : "2025-08-12", "y" : 1.0413326068343 }, { "x" : "2025-08-13", "y" : 1.0423445162295 }, { "x" : "2025-08-14", "y" : 1.0429672297034 }, { "x" : "2025-08-15", "y" : 1.0433564256247 }, { "x" : "2025-08-18", "y" : 1.0432007472562 }, { "x" : "2025-08-19", "y" : 1.0436677823616 }, { "x" : "2025-08-21", "y" : 1.0428893905192 }, { "x" : "2025-08-22", "y" : 1.0439012999144 }, { "x" : "2025-08-25", "y" : 1.0439012999144 }, { "x" : "2025-08-26", "y" : 1.0432785864404 }, { "x" : "2025-08-27", "y" : 1.0436677823616 }, { "x" : "2025-08-28", "y" : 1.0435899431774 }, { "x" : "2025-08-29", "y" : 1.0430450688877 }, { "x" : "2025-09-01", "y" : 1.0434342648089 }, { "x" : "2025-09-02", "y" : 1.041877481124 }, { "x" : "2025-09-03", "y" : 1.0425780337822 }, { "x" : "2025-09-04", "y" : 1.0433564256247 }, { "x" : "2025-09-05", "y" : 1.0435121039932 }, { "x" : "2025-09-08", "y" : 1.0445240133883 }, { "x" : "2025-09-09", "y" : 1.0446018525726 }, { "x" : "2025-09-10", "y" : 1.0446796917568 }, { "x" : "2025-09-11", "y" : 1.0456137619678 }, { "x" : "2025-09-12", "y" : 1.0454580835993 }, { "x" : "2025-09-15", "y" : 1.0467035105472 }, { "x" : "2025-09-16", "y" : 1.0463921538102 }, { "x" : "2025-09-17", "y" : 1.0467035105472 }, { "x" : "2025-09-18", "y" : 1.0481824550479 }, { "x" : "2025-09-19", "y" : 1.0481824550479 }, { "x" : "2025-09-22", "y" : 1.0488051685218 }, { "x" : "2025-09-23", "y" : 1.0494278819958 }, { "x" : "2025-09-24", "y" : 1.0492722036273 }, { "x" : "2025-09-25", "y" : 1.0484938117849 }, { "x" : "2025-09-26", "y" : 1.0491165252588 }, { "x" : "2025-09-29", "y" : 1.049817077917 }, { "x" : "2025-09-30", "y" : 1.0502841130225 }, { "x" : "2025-10-01", "y" : 1.0510625048649 }, { "x" : "2025-10-02", "y" : 1.0503619522067 }, { "x" : "2025-10-03", "y" : 1.0506733089437 }, { "x" : "2025-10-06", "y" : 1.050751148128 }, { "x" : "2025-10-07", "y" : 1.0506733089437 }, { "x" : "2025-10-08", "y" : 1.0514517007862 }, { "x" : "2025-10-09", "y" : 1.0510625048649 }, { "x" : "2025-10-10", "y" : 1.04950572118 }, { "x" : "2025-10-13", "y" : 1.0505176305752 }, { "x" : "2025-10-14", "y" : 1.0506733089437 }, { "x" : "2025-10-15", "y" : 1.0519187358916 }, { "x" : "2025-10-16", "y" : 1.0523857709971 }, { "x" : "2025-10-17", "y" : 1.0515295399704 }, { "x" : "2025-10-20", "y" : 1.0535533587608 }, { "x" : "2025-10-21", "y" : 1.053942554682 }, { "x" : "2025-10-22", "y" : 1.0533198412081 }, { "x" : "2025-10-27", "y" : 1.0557328559197 }, { "x" : "2025-10-28", "y" : 1.0561220518409 }, { "x" : "2025-10-29", "y" : 1.0564334085779 }, { "x" : "2025-10-30", "y" : 1.0556550167354 }, { "x" : "2025-10-31", "y" : 1.0553436599984 }, { "x" : "2025-11-03", "y" : 1.0556550167354 }, { "x" : "2025-11-04", "y" : 1.05518798163 }, { "x" : "2025-11-05", "y" : 1.05518798163 }, { "x" : "2025-11-06", "y" : 1.0541760722348 }, { "x" : "2025-11-07", "y" : 1.0532420020238 }, { "x" : "2025-11-10", "y" : 1.0558885342882 }, { "x" : "2025-11-11", "y" : 1.0567447653149 }, { "x" : "2025-11-12", "y" : 1.0570561220518 }, { "x" : "2025-11-13", "y" : 1.0562777302094 }, { "x" : "2025-11-14", "y" : 1.0555771775512 }, { "x" : "2025-11-17", "y" : 1.0551101424457 }, { "x" : "2025-11-18", "y" : 1.0533198412081 }, { "x" : "2025-11-19", "y" : 1.0538647154978 }, { "x" : "2025-11-20", "y" : 1.0546431073402 }, { "x" : "2025-11-21", "y" : 1.0533976803923 }, { "x" : "2025-11-24", "y" : 1.0553436599984 }, { "x" : "2025-11-25", "y" : 1.0563555693936 }, { "x" : "2025-11-26", "y" : 1.0579901922628 }, { "x" : "2025-11-27", "y" : 1.058379388184 }, { "x" : "2025-11-28", "y" : 1.0590799408422 }, { "x" : "2025-12-01", "y" : 1.0591577800265 }, { "x" : "2025-12-02", "y" : 1.0594691367634 }, { "x" : "2025-12-03", "y" : 1.0599361718689 }, { "x" : "2025-12-04", "y" : 1.0606367245271 }, { "x" : "2025-12-05", "y" : 1.0611037596326 }, { "x" : "2025-12-08", "y" : 1.0610259204484 }, { "x" : "2025-12-09", "y" : 1.0614929555538 }, { "x" : "2025-12-10", "y" : 1.0612594380011 }, { "x" : "2025-12-11", "y" : 1.0615707947381 }, { "x" : "2025-12-12", "y" : 1.0607924028956 }, { "x" : "2025-12-15", "y" : 1.0614929555538 }, { "x" : "2025-12-16", "y" : 1.0612594380011 }, { "x" : "2025-12-17", "y" : 1.0614151163696 }, { "x" : "2025-12-18", "y" : 1.0630497392387 }, { "x" : "2025-12-19", "y" : 1.0638281310812 }, { "x" : "2025-12-22", "y" : 1.0645286837394 }, { "x" : "2025-12-23", "y" : 1.0649957188449 }, { "x" : "2025-12-29", "y" : 1.0655405931346 }, { "x" : "2025-12-30", "y" : 1.0664746633455 }, { "x" : "2026-01-05", "y" : 1.0682649645832 }, { "x" : "2026-01-06", "y" : 1.0686541605044 }, { "x" : "2026-01-07", "y" : 1.0691211956099 }, { "x" : "2026-01-08", "y" : 1.0686541605044 }, { "x" : "2026-01-09", "y" : 1.0702887833736 }, { "x" : "2026-01-12", "y" : 1.071067175216 }, { "x" : "2026-01-13", "y" : 1.071067175216 }, { "x" : "2026-01-14", "y" : 1.0703666225578 }, { "x" : "2026-01-15", "y" : 1.0711450144002 }, { "x" : "2026-01-16", "y" : 1.0708336576633 }, { "x" : "2026-01-19", "y" : 1.0698217482681 }, { "x" : "2026-01-20", "y" : 1.0694325523469 }, { "x" : "2026-01-21", "y" : 1.0695882307153 }, { "x" : "2026-01-22", "y" : 1.0709114968475 }, { "x" : "2026-01-23", "y" : 1.0709893360318 }, { "x" : "2026-01-26", "y" : 1.0718455670585 }, { "x" : "2026-01-27", "y" : 1.0723904413482 }, { "x" : "2026-01-28", "y" : 1.0719234062427 }, { "x" : "2026-01-29", "y" : 1.071067175216 }, { "x" : "2026-01-30", "y" : 1.0720790846112 }, { "x" : "2026-02-02", "y" : 1.0730909940064 }, { "x" : "2026-02-03", "y" : 1.0728574764536 }, { "x" : "2026-02-04", "y" : 1.0725461197167 }, { "x" : "2026-02-05", "y" : 1.0718455670585 }, { "x" : "2026-02-06", "y" : 1.0730909940064 }, { "x" : "2026-02-09", "y" : 1.0744142601386 }, { "x" : "2026-02-10", "y" : 1.0744920993228 }, { "x" : "2026-02-11", "y" : 1.0742585817701 }, { "x" : "2026-02-12", "y" : 1.0736358682961 }, { "x" : "2026-02-13", "y" : 1.0736358682961 }, { "x" : "2026-02-16", "y" : 1.0741807425858 }, { "x" : "2026-02-17", "y" : 1.0748034560598 }, { "x" : "2026-02-18", "y" : 1.0760488830077 }, { "x" : "2026-02-19", "y" : 1.0754261695337 }, { "x" : "2026-02-20", "y" : 1.0762824005604 }, { "x" : "2026-02-23", "y" : 1.0762824005604 }, { "x" : "2026-02-24", "y" : 1.0765937572974 }, { "x" : "2026-02-25", "y" : 1.0778391842453 }, { "x" : "2026-02-26", "y" : 1.0776835058769 }, { "x" : "2026-02-27", "y" : 1.0774499883241 }, { "x" : "2026-03-02", "y" : 1.075815365455 }, { "x" : "2026-03-03", "y" : 1.0730131548221 }, { "x" : "2026-03-04", "y" : 1.074881295244 }, { "x" : "2026-03-05", "y" : 1.0734801899276 }, { "x" : "2026-03-06", "y" : 1.0714563711372 }, { "x" : "2026-03-09", "y" : 1.0693547131626 }, { "x" : "2026-03-10", "y" : 1.0730131548221 }, { "x" : "2026-03-11", "y" : 1.0715342103215 }, { "x" : "2026-03-12", "y" : 1.0698995874523 }, { "x" : "2026-03-13", "y" : 1.0682649645832 }, { "x" : "2026-03-16", "y" : 1.0692768739784 }, { "x" : "2026-03-17", "y" : 1.0705223009263 }, { "x" : "2026-03-18", "y" : 1.0696660698996 }, { "x" : "2026-03-19", "y" : 1.066941698451 }, { "x" : "2026-03-20", "y" : 1.0646065229236 }, { "x" : "2026-03-23", "y" : 1.0648400404764 }, { "x" : "2026-03-24", "y" : 1.0647622012921 }, { "x" : "2026-03-25", "y" : 1.0670973768195 }, { "x" : "2026-03-26", "y" : 1.0651513972134 }, { "x" : "2026-03-27", "y" : 1.0628940608702 }, { "x" : "2026-03-30", "y" : 1.0635167743442 }, { "x" : "2026-03-31", "y" : 1.0649178796606 }, { "x" : "2026-04-01", "y" : 1.0696660698996 }, { "x" : "2026-04-02", "y" : 1.0688098388729 }, { "x" : "2026-04-07", "y" : 1.0686541605044 }, { "x" : "2026-04-08", "y" : 1.075815365455 }, { "x" : "2026-04-09", "y" : 1.076126722192 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.077839184245349

1.078033782206

0.92196621779404

2026.04.10.