Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0007071024513 }, { "x" : "2024-10-14", "y" : 1.0017284726587 }, { "x" : "2024-10-15", "y" : 1.0009428032684 }, { "x" : "2024-10-16", "y" : 1.0011785040855 }, { "x" : "2024-10-17", "y" : 1.0015713387806 }, { "x" : "2024-10-18", "y" : 1.0018856065368 }, { "x" : "2024-10-21", "y" : 1.0010213702074 }, { "x" : "2024-10-22", "y" : 1.0007856693903 }, { "x" : "2024-10-24", "y" : 1.0006285355123 }, { "x" : "2024-10-25", "y" : 1.0001571338781 }, { "x" : "2024-10-28", "y" : 1.000078566939 }, { "x" : "2024-10-29", "y" : 0.99945003142678 }, { "x" : "2024-10-30", "y" : 0.9997642991829 }, { "x" : "2024-10-31", "y" : 0.99866436203646 }, { "x" : "2024-11-04", "y" : 0.99890006285355 }, { "x" : "2024-11-05", "y" : 0.99984286612194 }, { "x" : "2024-11-06", "y" : 0.9997642991829 }, { "x" : "2024-11-07", "y" : 1.002514142049 }, { "x" : "2024-11-08", "y" : 1.0032212445003 }, { "x" : "2024-11-11", "y" : 1.0036926461345 }, { "x" : "2024-11-12", "y" : 1.0032212445003 }, { "x" : "2024-11-13", "y" : 1.0034569453174 }, { "x" : "2024-11-14", "y" : 1.0041640477687 }, { "x" : "2024-11-15", "y" : 1.0035355122564 }, { "x" : "2024-11-18", "y" : 1.0039283469516 }, { "x" : "2024-11-19", "y" : 1.0058139534884 }, { "x" : "2024-11-20", "y" : 1.0057353865493 }, { "x" : "2024-11-21", "y" : 1.0064424890006 }, { "x" : "2024-11-22", "y" : 1.0080138277813 }, { "x" : "2024-11-25", "y" : 1.0092708988058 }, { "x" : "2024-11-26", "y" : 1.0111565053426 }, { "x" : "2024-11-27", "y" : 1.0112350722816 }, { "x" : "2024-11-28", "y" : 1.0111565053426 }, { "x" : "2024-11-29", "y" : 1.0125707102451 }, { "x" : "2024-12-02", "y" : 1.0131992457574 }, { "x" : "2024-12-03", "y" : 1.0140634820867 }, { "x" : "2024-12-04", "y" : 1.0145348837209 }, { "x" : "2024-12-05", "y" : 1.0151634192332 }, { "x" : "2024-12-06", "y" : 1.0152419861722 }, { "x" : "2024-12-09", "y" : 1.0158705216845 }, { "x" : "2024-12-10", "y" : 1.0161847894406 }, { "x" : "2024-12-11", "y" : 1.0167347580138 }, { "x" : "2024-12-12", "y" : 1.0167347580138 }, { "x" : "2024-12-13", "y" : 1.0163419233187 }, { "x" : "2024-12-16", "y" : 1.0162633563796 }, { "x" : "2024-12-17", "y" : 1.0156348208674 }, { "x" : "2024-12-18", "y" : 1.0152419861722 }, { "x" : "2024-12-19", "y" : 1.0136706473916 }, { "x" : "2024-12-20", "y" : 1.01461345066 }, { "x" : "2024-12-23", "y" : 1.0142206159648 }, { "x" : "2024-12-30", "y" : 1.0151634192332 }, { "x" : "2025-01-02", "y" : 1.0150062853551 }, { "x" : "2025-01-03", "y" : 1.0150848522942 }, { "x" : "2025-01-06", "y" : 1.0162633563796 }, { "x" : "2025-01-07", "y" : 1.0152419861722 }, { "x" : "2025-01-08", "y" : 1.0148491514771 }, { "x" : "2025-01-09", "y" : 1.0150848522942 }, { "x" : "2025-01-10", "y" : 1.0142991829038 }, { "x" : "2025-01-13", "y" : 1.0132778126964 }, { "x" : "2025-01-14", "y" : 1.0136706473916 }, { "x" : "2025-01-15", "y" : 1.014770584538 }, { "x" : "2025-01-16", "y" : 1.0154776869893 }, { "x" : "2025-01-17", "y" : 1.0161847894406 }, { "x" : "2025-01-20", "y" : 1.0164204902577 }, { "x" : "2025-01-21", "y" : 1.0163419233187 }, { "x" : "2025-01-22", "y" : 1.0172847265871 }, { "x" : "2025-01-23", "y" : 1.0176775612822 }, { "x" : "2025-01-24", "y" : 1.0180703959774 }, { "x" : "2025-01-27", "y" : 1.0173632935261 }, { "x" : "2025-01-28", "y" : 1.0185417976116 }, { "x" : "2025-01-29", "y" : 1.0190131992458 }, { "x" : "2025-01-30", "y" : 1.019641734758 }, { "x" : "2025-01-31", "y" : 1.0203488372093 }, { "x" : "2025-02-03", "y" : 1.0194060339409 }, { "x" : "2025-02-04", "y" : 1.0199560025141 }, { "x" : "2025-02-05", "y" : 1.0201131363922 }, { "x" : "2025-02-06", "y" : 1.0208988057825 }, { "x" : "2025-02-07", "y" : 1.0207416719045 }, { "x" : "2025-02-10", "y" : 1.0210559396606 }, { "x" : "2025-02-11", "y" : 1.0210559396606 }, { "x" : "2025-02-12", "y" : 1.0207416719045 }, { "x" : "2025-02-13", "y" : 1.0216059082338 }, { "x" : "2025-02-14", "y" : 1.021998742929 }, { "x" : "2025-02-17", "y" : 1.0225487115022 }, { "x" : "2025-02-18", "y" : 1.0227844123193 }, { "x" : "2025-02-19", "y" : 1.0227058453803 }, { "x" : "2025-02-20", "y" : 1.0226272784412 }, { "x" : "2025-02-21", "y" : 1.0227058453803 }, { "x" : "2025-02-24", "y" : 1.0226272784412 }, { "x" : "2025-02-25", "y" : 1.022155876807 }, { "x" : "2025-02-26", "y" : 1.0226272784412 }, { "x" : "2025-02-27", "y" : 1.0223915776241 }, { "x" : "2025-02-28", "y" : 1.0223130106851 }, { "x" : "2025-03-03", "y" : 1.0227844123193 }, { "x" : "2025-03-04", "y" : 1.0206631049654 }, { "x" : "2025-03-05", "y" : 1.0208202388435 }, { "x" : "2025-03-06", "y" : 1.0204274041483 }, { "x" : "2025-03-07", "y" : 1.0199560025141 }, { "x" : "2025-03-10", "y" : 1.0197988686361 }, { "x" : "2025-03-11", "y" : 1.0190131992458 }, { "x" : "2025-03-12", "y" : 1.0178346951603 }, { "x" : "2025-03-13", "y" : 1.0168133249529 }, { "x" : "2025-03-14", "y" : 1.0177561282212 }, { "x" : "2025-03-17", "y" : 1.0188560653677 }, { "x" : "2025-03-18", "y" : 1.0186989314896 }, { "x" : "2025-03-19", "y" : 1.0193274670019 }, { "x" : "2025-03-20", "y" : 1.019563167819 }, { "x" : "2025-03-21", "y" : 1.0191703331238 }, { "x" : "2025-03-24", "y" : 1.0208988057825 }, { "x" : "2025-03-25", "y" : 1.0211345065996 }, { "x" : "2025-03-26", "y" : 1.0206631049654 }, { "x" : "2025-03-27", "y" : 1.0200345694532 }, { "x" : "2025-03-28", "y" : 1.0190131992458 }, { "x" : "2025-03-31", "y" : 1.0189346323067 }, { "x" : "2025-04-01", "y" : 1.0201131363922 }, { "x" : "2025-04-02", "y" : 1.0205845380264 }, { "x" : "2025-04-03", "y" : 1.0177561282212 }, { "x" : "2025-04-04", "y" : 1.0139063482087 }, { "x" : "2025-04-07", "y" : 1.0107636706474 }, { "x" : "2025-04-08", "y" : 1.0141420490258 }, { "x" : "2025-04-09", "y" : 1.0093494657448 }, { "x" : "2025-04-10", "y" : 1.0150062853551 }, { "x" : "2025-04-11", "y" : 1.0150062853551 }, { "x" : "2025-04-14", "y" : 1.0186203645506 }, { "x" : "2025-04-15", "y" : 1.019720301697 }, { "x" : "2025-04-16", "y" : 1.0192489000629 }, { "x" : "2025-04-17", "y" : 1.0183846637335 }, { "x" : "2025-04-22", "y" : 1.0192489000629 }, { "x" : "2025-04-23", "y" : 1.0226272784412 }, { "x" : "2025-04-24", "y" : 1.0234129478316 }, { "x" : "2025-04-25", "y" : 1.0253771213074 }, { "x" : "2025-04-28", "y" : 1.0260056568196 }, { "x" : "2025-04-29", "y" : 1.0264770584538 }, { "x" : "2025-04-30", "y" : 1.0264770584538 }, { "x" : "2025-05-05", "y" : 1.0302482715273 }, { "x" : "2025-05-06", "y" : 1.0296197360151 }, { "x" : "2025-05-07", "y" : 1.0292269013199 }, { "x" : "2025-05-08", "y" : 1.0310339409177 }, { "x" : "2025-05-09", "y" : 1.0312696417348 }, { "x" : "2025-05-12", "y" : 1.034255185418 }, { "x" : "2025-05-13", "y" : 1.0356693903206 }, { "x" : "2025-05-14", "y" : 1.0354336895035 }, { "x" : "2025-05-15", "y" : 1.0355908233815 }, { "x" : "2025-05-16", "y" : 1.0364550597109 }, { "x" : "2025-05-19", "y" : 1.0370050282841 }, { "x" : "2025-05-20", "y" : 1.0376335637964 }, { "x" : "2025-05-21", "y" : 1.0373192960402 }, { "x" : "2025-05-22", "y" : 1.0362193588938 }, { "x" : "2025-05-23", "y" : 1.0346480201131 }, { "x" : "2025-05-26", "y" : 1.0359050911376 }, { "x" : "2025-05-27", "y" : 1.0372407291012 }, { "x" : "2025-05-28", "y" : 1.0370050282841 }, { "x" : "2025-05-29", "y" : 1.0373192960402 }, { "x" : "2025-05-30", "y" : 1.0373978629793 }, { "x" : "2025-06-02", "y" : 1.0370050282841 }, { "x" : "2025-06-03", "y" : 1.0382620993086 }, { "x" : "2025-06-04", "y" : 1.0389692017599 }, { "x" : "2025-06-05", "y" : 1.039283469516 }, { "x" : "2025-06-06", "y" : 1.0394406033941 }, { "x" : "2025-06-10", "y" : 1.0400691389063 }, { "x" : "2025-06-11", "y" : 1.0399905719673 }, { "x" : "2025-06-12", "y" : 1.0395191703331 }, { "x" : "2025-06-13", "y" : 1.0386549340038 }, { "x" : "2025-06-16", "y" : 1.0399120050283 }, { "x" : "2025-06-17", "y" : 1.039204902577 }, { "x" : "2025-06-18", "y" : 1.0389692017599 }, { "x" : "2025-06-19", "y" : 1.0373978629793 }, { "x" : "2025-06-20", "y" : 1.0384978001257 }, { "x" : "2025-06-23", "y" : 1.0388120678818 }, { "x" : "2025-06-24", "y" : 1.0410119421747 }, { "x" : "2025-06-25", "y" : 1.0404619736015 }, { "x" : "2025-06-26", "y" : 1.0410905091138 }, { "x" : "2025-06-27", "y" : 1.0425832809554 }, { "x" : "2025-06-30", "y" : 1.0428189817725 }, { "x" : "2025-07-01", "y" : 1.0432118164676 }, { "x" : "2025-07-02", "y" : 1.0435260842238 }, { "x" : "2025-07-03", "y" : 1.0447831552483 }, { "x" : "2025-07-04", "y" : 1.044076052797 }, { "x" : "2025-07-07", "y" : 1.0450974230044 }, { "x" : "2025-07-08", "y" : 1.0450974230044 }, { "x" : "2025-07-09", "y" : 1.0462759270899 }, { "x" : "2025-07-10", "y" : 1.0469044626021 }, { "x" : "2025-07-11", "y" : 1.0460402262728 }, { "x" : "2025-07-14", "y" : 1.0462759270899 }, { "x" : "2025-07-15", "y" : 1.0462759270899 }, { "x" : "2025-07-16", "y" : 1.0451759899434 }, { "x" : "2025-07-17", "y" : 1.0469044626021 }, { "x" : "2025-07-18", "y" : 1.0469830295412 }, { "x" : "2025-07-21", "y" : 1.0476901319925 }, { "x" : "2025-07-22", "y" : 1.0469044626021 }, { "x" : "2025-07-23", "y" : 1.0478472658705 }, { "x" : "2025-07-24", "y" : 1.0483186675047 }, { "x" : "2025-07-25", "y" : 1.0482401005657 }, { "x" : "2025-07-28", "y" : 1.0487115021999 }, { "x" : "2025-07-29", "y" : 1.0491829038341 }, { "x" : "2025-07-30", "y" : 1.0493400377121 }, { "x" : "2025-07-31", "y" : 1.0487115021999 }, { "x" : "2025-08-01", "y" : 1.0457259585167 }, { "x" : "2025-08-04", "y" : 1.0480043997486 }, { "x" : "2025-08-05", "y" : 1.0480829666876 }, { "x" : "2025-08-06", "y" : 1.0486329352608 }, { "x" : "2025-08-07", "y" : 1.0499685732244 }, { "x" : "2025-08-08", "y" : 1.0507542426147 }, { "x" : "2025-08-11", "y" : 1.0506756756757 }, { "x" : "2025-08-12", "y" : 1.0510685103708 }, { "x" : "2025-08-13", "y" : 1.0520898805783 }, { "x" : "2025-08-14", "y" : 1.0527184160905 }, { "x" : "2025-08-15", "y" : 1.0531112507857 }, { "x" : "2025-08-18", "y" : 1.0529541169076 }, { "x" : "2025-08-19", "y" : 1.0534255185418 }, { "x" : "2025-08-21", "y" : 1.0526398491515 }, { "x" : "2025-08-22", "y" : 1.0536612193589 }, { "x" : "2025-08-25", "y" : 1.0536612193589 }, { "x" : "2025-08-26", "y" : 1.0530326838466 }, { "x" : "2025-08-27", "y" : 1.0534255185418 }, { "x" : "2025-08-28", "y" : 1.0533469516028 }, { "x" : "2025-08-29", "y" : 1.0527969830295 }, { "x" : "2025-09-01", "y" : 1.0531898177247 }, { "x" : "2025-09-02", "y" : 1.0516184789441 }, { "x" : "2025-09-03", "y" : 1.0523255813953 }, { "x" : "2025-09-04", "y" : 1.0531112507857 }, { "x" : "2025-09-05", "y" : 1.0532683846637 }, { "x" : "2025-09-08", "y" : 1.0542897548712 }, { "x" : "2025-09-09", "y" : 1.0543683218102 }, { "x" : "2025-09-10", "y" : 1.0544468887492 }, { "x" : "2025-09-11", "y" : 1.0553896920176 }, { "x" : "2025-09-12", "y" : 1.0552325581395 }, { "x" : "2025-09-15", "y" : 1.056489629164 }, { "x" : "2025-09-16", "y" : 1.0561753614079 }, { "x" : "2025-09-17", "y" : 1.056489629164 }, { "x" : "2025-09-18", "y" : 1.0579824010057 }, { "x" : "2025-09-19", "y" : 1.0579824010057 }, { "x" : "2025-09-22", "y" : 1.0586109365179 }, { "x" : "2025-09-23", "y" : 1.0592394720302 }, { "x" : "2025-09-24", "y" : 1.0590823381521 }, { "x" : "2025-09-25", "y" : 1.0582966687618 }, { "x" : "2025-09-26", "y" : 1.058925204274 }, { "x" : "2025-09-29", "y" : 1.0596323067253 }, { "x" : "2025-09-30", "y" : 1.0601037083595 }, { "x" : "2025-10-01", "y" : 1.0608893777498 }, { "x" : "2025-10-02", "y" : 1.0601822752986 }, { "x" : "2025-10-03", "y" : 1.0604965430547 }, { "x" : "2025-10-06", "y" : 1.0605751099937 }, { "x" : "2025-10-07", "y" : 1.0604965430547 }, { "x" : "2025-10-08", "y" : 1.061282212445 }, { "x" : "2025-10-09", "y" : 1.0608893777498 }, { "x" : "2025-10-10", "y" : 1.0593180389692 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.062617850408548

1.061438757071

0.93856124292898

2025.10.10.