Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0002360160491 }, { "x" : "2024-11-05", "y" : 1.0011800802455 }, { "x" : "2024-11-06", "y" : 1.0011014082291 }, { "x" : "2024-11-07", "y" : 1.0038549288018 }, { "x" : "2024-11-08", "y" : 1.0045629769491 }, { "x" : "2024-11-11", "y" : 1.0050350090473 }, { "x" : "2024-11-12", "y" : 1.0045629769491 }, { "x" : "2024-11-13", "y" : 1.0047989929982 }, { "x" : "2024-11-14", "y" : 1.0055070411455 }, { "x" : "2024-11-15", "y" : 1.0048776650146 }, { "x" : "2024-11-18", "y" : 1.0052710250964 }, { "x" : "2024-11-19", "y" : 1.0071591534891 }, { "x" : "2024-11-20", "y" : 1.0070804814727 }, { "x" : "2024-11-21", "y" : 1.00778852962 }, { "x" : "2024-11-22", "y" : 1.0093619699473 }, { "x" : "2024-11-25", "y" : 1.0106207222091 }, { "x" : "2024-11-26", "y" : 1.0125088506018 }, { "x" : "2024-11-27", "y" : 1.0125875226182 }, { "x" : "2024-11-28", "y" : 1.0125088506018 }, { "x" : "2024-11-29", "y" : 1.0139249468964 }, { "x" : "2024-12-02", "y" : 1.0145543230273 }, { "x" : "2024-12-03", "y" : 1.0154197152073 }, { "x" : "2024-12-04", "y" : 1.0158917473055 }, { "x" : "2024-12-05", "y" : 1.0165211234364 }, { "x" : "2024-12-06", "y" : 1.0165997954528 }, { "x" : "2024-12-09", "y" : 1.0172291715837 }, { "x" : "2024-12-10", "y" : 1.0175438596491 }, { "x" : "2024-12-11", "y" : 1.0180945637637 }, { "x" : "2024-12-12", "y" : 1.0180945637637 }, { "x" : "2024-12-13", "y" : 1.0177012036819 }, { "x" : "2024-12-16", "y" : 1.0176225316655 }, { "x" : "2024-12-17", "y" : 1.0169931555346 }, { "x" : "2024-12-18", "y" : 1.0165997954528 }, { "x" : "2024-12-19", "y" : 1.0150263551255 }, { "x" : "2024-12-20", "y" : 1.0159704193218 }, { "x" : "2024-12-23", "y" : 1.01557705924 }, { "x" : "2024-12-30", "y" : 1.0165211234364 }, { "x" : "2025-01-02", "y" : 1.0163637794037 }, { "x" : "2025-01-03", "y" : 1.01644245142 }, { "x" : "2025-01-06", "y" : 1.0176225316655 }, { "x" : "2025-01-07", "y" : 1.0165997954528 }, { "x" : "2025-01-08", "y" : 1.0162064353709 }, { "x" : "2025-01-09", "y" : 1.01644245142 }, { "x" : "2025-01-10", "y" : 1.0156557312564 }, { "x" : "2025-01-13", "y" : 1.0146329950437 }, { "x" : "2025-01-14", "y" : 1.0150263551255 }, { "x" : "2025-01-15", "y" : 1.0161277633546 }, { "x" : "2025-01-16", "y" : 1.0168358115018 }, { "x" : "2025-01-17", "y" : 1.0175438596491 }, { "x" : "2025-01-20", "y" : 1.0177798756982 }, { "x" : "2025-01-21", "y" : 1.0177012036819 }, { "x" : "2025-01-22", "y" : 1.0186452678782 }, { "x" : "2025-01-23", "y" : 1.01903862796 }, { "x" : "2025-01-24", "y" : 1.0194319880419 }, { "x" : "2025-01-27", "y" : 1.0187239398946 }, { "x" : "2025-01-28", "y" : 1.01990402014 }, { "x" : "2025-01-29", "y" : 1.0203760522382 }, { "x" : "2025-01-30", "y" : 1.0210054283691 }, { "x" : "2025-01-31", "y" : 1.0217134765164 }, { "x" : "2025-02-03", "y" : 1.02076941232 }, { "x" : "2025-02-04", "y" : 1.0213201164346 }, { "x" : "2025-02-05", "y" : 1.0214774604673 }, { "x" : "2025-02-06", "y" : 1.0222641806309 }, { "x" : "2025-02-07", "y" : 1.0221068365982 }, { "x" : "2025-02-10", "y" : 1.0224215246637 }, { "x" : "2025-02-11", "y" : 1.0224215246637 }, { "x" : "2025-02-12", "y" : 1.0221068365982 }, { "x" : "2025-02-13", "y" : 1.0229722287782 }, { "x" : "2025-02-14", "y" : 1.02336558886 }, { "x" : "2025-02-17", "y" : 1.0239162929746 }, { "x" : "2025-02-18", "y" : 1.0241523090237 }, { "x" : "2025-02-19", "y" : 1.0240736370073 }, { "x" : "2025-02-20", "y" : 1.023994964991 }, { "x" : "2025-02-21", "y" : 1.0240736370073 }, { "x" : "2025-02-24", "y" : 1.023994964991 }, { "x" : "2025-02-25", "y" : 1.0235229328928 }, { "x" : "2025-02-26", "y" : 1.023994964991 }, { "x" : "2025-02-27", "y" : 1.0237589489419 }, { "x" : "2025-02-28", "y" : 1.0236802769255 }, { "x" : "2025-03-03", "y" : 1.0241523090237 }, { "x" : "2025-03-04", "y" : 1.0220281645819 }, { "x" : "2025-03-05", "y" : 1.0221855086146 }, { "x" : "2025-03-06", "y" : 1.0217921485328 }, { "x" : "2025-03-07", "y" : 1.0213201164346 }, { "x" : "2025-03-10", "y" : 1.0211627724019 }, { "x" : "2025-03-11", "y" : 1.0203760522382 }, { "x" : "2025-03-12", "y" : 1.0191959719928 }, { "x" : "2025-03-13", "y" : 1.01817323578 }, { "x" : "2025-03-14", "y" : 1.0191172999764 }, { "x" : "2025-03-17", "y" : 1.0202187082055 }, { "x" : "2025-03-18", "y" : 1.0200613641728 }, { "x" : "2025-03-19", "y" : 1.0206907403037 }, { "x" : "2025-03-20", "y" : 1.0209267563528 }, { "x" : "2025-03-21", "y" : 1.0205333962709 }, { "x" : "2025-03-24", "y" : 1.0222641806309 }, { "x" : "2025-03-25", "y" : 1.02250019668 }, { "x" : "2025-03-26", "y" : 1.0220281645819 }, { "x" : "2025-03-27", "y" : 1.0213987884509 }, { "x" : "2025-03-28", "y" : 1.0203760522382 }, { "x" : "2025-03-31", "y" : 1.0202973802219 }, { "x" : "2025-04-01", "y" : 1.0214774604673 }, { "x" : "2025-04-02", "y" : 1.0219494925655 }, { "x" : "2025-04-03", "y" : 1.0191172999764 }, { "x" : "2025-04-04", "y" : 1.0152623711746 }, { "x" : "2025-04-07", "y" : 1.01211549052 }, { "x" : "2025-04-08", "y" : 1.0154983872237 }, { "x" : "2025-04-09", "y" : 1.0106993942255 }, { "x" : "2025-04-10", "y" : 1.0163637794037 }, { "x" : "2025-04-11", "y" : 1.0163637794037 }, { "x" : "2025-04-14", "y" : 1.0199826921564 }, { "x" : "2025-04-15", "y" : 1.0210841003855 }, { "x" : "2025-04-16", "y" : 1.0206120682873 }, { "x" : "2025-04-17", "y" : 1.0197466761073 }, { "x" : "2025-04-22", "y" : 1.0206120682873 }, { "x" : "2025-04-23", "y" : 1.023994964991 }, { "x" : "2025-04-24", "y" : 1.0247816851546 }, { "x" : "2025-04-25", "y" : 1.0267484855637 }, { "x" : "2025-04-28", "y" : 1.0273778616946 }, { "x" : "2025-04-29", "y" : 1.0278498937928 }, { "x" : "2025-04-30", "y" : 1.0278498937928 }, { "x" : "2025-05-05", "y" : 1.0316261505782 }, { "x" : "2025-05-06", "y" : 1.0309967744473 }, { "x" : "2025-05-07", "y" : 1.0306034143655 }, { "x" : "2025-05-08", "y" : 1.0324128707419 }, { "x" : "2025-05-09", "y" : 1.032648886791 }, { "x" : "2025-05-12", "y" : 1.0356384234128 }, { "x" : "2025-05-13", "y" : 1.0370545197073 }, { "x" : "2025-05-14", "y" : 1.0368185036582 }, { "x" : "2025-05-15", "y" : 1.036975847691 }, { "x" : "2025-05-16", "y" : 1.037841239871 }, { "x" : "2025-05-19", "y" : 1.0383919439855 }, { "x" : "2025-05-20", "y" : 1.0390213201164 }, { "x" : "2025-05-21", "y" : 1.038706632051 }, { "x" : "2025-05-22", "y" : 1.0376052238219 }, { "x" : "2025-05-23", "y" : 1.0360317834946 }, { "x" : "2025-05-26", "y" : 1.0372905357564 }, { "x" : "2025-05-27", "y" : 1.0386279600346 }, { "x" : "2025-05-28", "y" : 1.0383919439855 }, { "x" : "2025-05-29", "y" : 1.038706632051 }, { "x" : "2025-05-30", "y" : 1.0387853040673 }, { "x" : "2025-06-02", "y" : 1.0383919439855 }, { "x" : "2025-06-03", "y" : 1.0396506962473 }, { "x" : "2025-06-04", "y" : 1.0403587443946 }, { "x" : "2025-06-05", "y" : 1.0406734324601 }, { "x" : "2025-06-06", "y" : 1.0408307764928 }, { "x" : "2025-06-10", "y" : 1.0414601526237 }, { "x" : "2025-06-11", "y" : 1.0413814806073 }, { "x" : "2025-06-12", "y" : 1.0409094485092 }, { "x" : "2025-06-13", "y" : 1.0400440563292 }, { "x" : "2025-06-16", "y" : 1.041302808591 }, { "x" : "2025-06-17", "y" : 1.0405947604437 }, { "x" : "2025-06-18", "y" : 1.0403587443946 }, { "x" : "2025-06-19", "y" : 1.0387853040673 }, { "x" : "2025-06-20", "y" : 1.0398867122964 }, { "x" : "2025-06-23", "y" : 1.0402014003619 }, { "x" : "2025-06-24", "y" : 1.0424042168201 }, { "x" : "2025-06-25", "y" : 1.0418535127055 }, { "x" : "2025-06-26", "y" : 1.0424828888364 }, { "x" : "2025-06-27", "y" : 1.0439776571474 }, { "x" : "2025-06-30", "y" : 1.0442136731964 }, { "x" : "2025-07-01", "y" : 1.0446070332783 }, { "x" : "2025-07-02", "y" : 1.0449217213437 }, { "x" : "2025-07-03", "y" : 1.0461804736055 }, { "x" : "2025-07-04", "y" : 1.0454724254583 }, { "x" : "2025-07-07", "y" : 1.046495161671 }, { "x" : "2025-07-08", "y" : 1.046495161671 }, { "x" : "2025-07-09", "y" : 1.0476752419165 }, { "x" : "2025-07-10", "y" : 1.0483046180474 }, { "x" : "2025-07-11", "y" : 1.0474392258674 }, { "x" : "2025-07-14", "y" : 1.0476752419165 }, { "x" : "2025-07-15", "y" : 1.0476752419165 }, { "x" : "2025-07-16", "y" : 1.0465738336874 }, { "x" : "2025-07-17", "y" : 1.0483046180474 }, { "x" : "2025-07-18", "y" : 1.0483832900637 }, { "x" : "2025-07-21", "y" : 1.049091338211 }, { "x" : "2025-07-22", "y" : 1.0483046180474 }, { "x" : "2025-07-23", "y" : 1.0492486822437 }, { "x" : "2025-07-24", "y" : 1.0497207143419 }, { "x" : "2025-07-25", "y" : 1.0496420423255 }, { "x" : "2025-07-28", "y" : 1.0501140744237 }, { "x" : "2025-07-29", "y" : 1.0505861065219 }, { "x" : "2025-07-30", "y" : 1.0507434505546 }, { "x" : "2025-07-31", "y" : 1.0501140744237 }, { "x" : "2025-08-01", "y" : 1.0471245378019 }, { "x" : "2025-08-04", "y" : 1.0494060262765 }, { "x" : "2025-08-05", "y" : 1.0494846982928 }, { "x" : "2025-08-06", "y" : 1.0500354024074 }, { "x" : "2025-08-07", "y" : 1.0513728266855 }, { "x" : "2025-08-08", "y" : 1.0521595468492 }, { "x" : "2025-08-11", "y" : 1.0520808748328 }, { "x" : "2025-08-12", "y" : 1.0524742349146 }, { "x" : "2025-08-13", "y" : 1.0534969711274 }, { "x" : "2025-08-14", "y" : 1.0541263472583 }, { "x" : "2025-08-15", "y" : 1.0545197073401 }, { "x" : "2025-08-18", "y" : 1.0543623633074 }, { "x" : "2025-08-19", "y" : 1.0548343954056 }, { "x" : "2025-08-21", "y" : 1.0540476752419 }, { "x" : "2025-08-22", "y" : 1.0550704114546 }, { "x" : "2025-08-25", "y" : 1.0550704114546 }, { "x" : "2025-08-26", "y" : 1.0544410353237 }, { "x" : "2025-08-27", "y" : 1.0548343954056 }, { "x" : "2025-08-28", "y" : 1.0547557233892 }, { "x" : "2025-08-29", "y" : 1.0542050192746 }, { "x" : "2025-09-01", "y" : 1.0545983793565 }, { "x" : "2025-09-02", "y" : 1.0530249390292 }, { "x" : "2025-09-03", "y" : 1.0537329871765 }, { "x" : "2025-09-04", "y" : 1.0545197073401 }, { "x" : "2025-09-05", "y" : 1.0546770513728 }, { "x" : "2025-09-08", "y" : 1.0556997875856 }, { "x" : "2025-09-09", "y" : 1.0557784596019 }, { "x" : "2025-09-10", "y" : 1.0558571316183 }, { "x" : "2025-09-11", "y" : 1.0568011958146 }, { "x" : "2025-09-12", "y" : 1.0566438517819 }, { "x" : "2025-09-15", "y" : 1.0579026040437 }, { "x" : "2025-09-16", "y" : 1.0575879159783 }, { "x" : "2025-09-17", "y" : 1.0579026040437 }, { "x" : "2025-09-18", "y" : 1.0593973723547 }, { "x" : "2025-09-19", "y" : 1.0593973723547 }, { "x" : "2025-09-22", "y" : 1.0600267484856 }, { "x" : "2025-09-23", "y" : 1.0606561246165 }, { "x" : "2025-09-24", "y" : 1.0604987805837 }, { "x" : "2025-09-25", "y" : 1.0597120604201 }, { "x" : "2025-09-26", "y" : 1.060341436551 }, { "x" : "2025-09-29", "y" : 1.0610494846983 }, { "x" : "2025-09-30", "y" : 1.0615215167965 }, { "x" : "2025-10-01", "y" : 1.0623082369601 }, { "x" : "2025-10-02", "y" : 1.0616001888128 }, { "x" : "2025-10-03", "y" : 1.0619148768783 }, { "x" : "2025-10-06", "y" : 1.0619935488947 }, { "x" : "2025-10-07", "y" : 1.0619148768783 }, { "x" : "2025-10-08", "y" : 1.0627015970419 }, { "x" : "2025-10-09", "y" : 1.0623082369601 }, { "x" : "2025-10-10", "y" : 1.0607347966328 }, { "x" : "2025-10-13", "y" : 1.0617575328456 }, { "x" : "2025-10-14", "y" : 1.0619148768783 }, { "x" : "2025-10-15", "y" : 1.0631736291401 }, { "x" : "2025-10-16", "y" : 1.0636456612383 }, { "x" : "2025-10-17", "y" : 1.0627802690583 }, { "x" : "2025-10-20", "y" : 1.0648257414838 }, { "x" : "2025-10-21", "y" : 1.0652191015656 }, { "x" : "2025-10-22", "y" : 1.0645897254347 }, { "x" : "2025-10-27", "y" : 1.0670285579419 }, { "x" : "2025-10-28", "y" : 1.0674219180238 }, { "x" : "2025-10-29", "y" : 1.0677366060892 }, { "x" : "2025-10-30", "y" : 1.0669498859256 }, { "x" : "2025-10-31", "y" : 1.0666351978601 }, { "x" : "2025-11-03", "y" : 1.0669498859256 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.067736606089214

1.0679059476044

0.93209405239556

2025.11.04.