Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0007118563632 }, { "x" : "2024-09-02", "y" : 1.0010282369691 }, { "x" : "2024-09-03", "y" : 0.99960452424266 }, { "x" : "2024-09-04", "y" : 0.99897176303093 }, { "x" : "2024-09-05", "y" : 0.99873447757652 }, { "x" : "2024-09-06", "y" : 0.99731076485011 }, { "x" : "2024-09-09", "y" : 0.99849719212212 }, { "x" : "2024-09-10", "y" : 0.99865538242506 }, { "x" : "2024-09-11", "y" : 0.99905085818239 }, { "x" : "2024-09-12", "y" : 1.0006327612117 }, { "x" : "2024-09-13", "y" : 1.0015028078779 }, { "x" : "2024-09-16", "y" : 1.0022146642411 }, { "x" : "2024-09-17", "y" : 1.0027683303014 }, { "x" : "2024-09-18", "y" : 1.002372854544 }, { "x" : "2024-09-19", "y" : 1.0042711381792 }, { "x" : "2024-09-20", "y" : 1.0036383769675 }, { "x" : "2024-09-23", "y" : 1.0044293284822 }, { "x" : "2024-09-24", "y" : 1.0051411848454 }, { "x" : "2024-09-25", "y" : 1.0052202799968 }, { "x" : "2024-09-26", "y" : 1.0063276121174 }, { "x" : "2024-09-27", "y" : 1.0067230878747 }, { "x" : "2024-09-30", "y" : 1.0068021830262 }, { "x" : "2024-10-01", "y" : 1.006090326663 }, { "x" : "2024-10-02", "y" : 1.0064067072688 }, { "x" : "2024-10-03", "y" : 1.00593213636 }, { "x" : "2024-10-04", "y" : 1.0066439927232 }, { "x" : "2024-10-07", "y" : 1.0052202799968 }, { "x" : "2024-10-08", "y" : 1.0057739460571 }, { "x" : "2024-10-09", "y" : 1.0067230878747 }, { "x" : "2024-10-10", "y" : 1.0067230878747 }, { "x" : "2024-10-11", "y" : 1.0074349442379 }, { "x" : "2024-10-14", "y" : 1.008463181207 }, { "x" : "2024-10-15", "y" : 1.0076722296923 }, { "x" : "2024-10-16", "y" : 1.0079095151467 }, { "x" : "2024-10-17", "y" : 1.0083049909041 }, { "x" : "2024-10-18", "y" : 1.0086213715099 }, { "x" : "2024-10-21", "y" : 1.0077513248438 }, { "x" : "2024-10-22", "y" : 1.0075140393894 }, { "x" : "2024-10-24", "y" : 1.0073558490865 }, { "x" : "2024-10-25", "y" : 1.0068812781776 }, { "x" : "2024-10-28", "y" : 1.0068021830262 }, { "x" : "2024-10-29", "y" : 1.0061694218144 }, { "x" : "2024-10-30", "y" : 1.0064858024203 }, { "x" : "2024-10-31", "y" : 1.0053784702998 }, { "x" : "2024-11-04", "y" : 1.0056157557542 }, { "x" : "2024-11-05", "y" : 1.0065648975718 }, { "x" : "2024-11-06", "y" : 1.0064858024203 }, { "x" : "2024-11-07", "y" : 1.0092541327217 }, { "x" : "2024-11-08", "y" : 1.0099659890849 }, { "x" : "2024-11-11", "y" : 1.0104405599937 }, { "x" : "2024-11-12", "y" : 1.0099659890849 }, { "x" : "2024-11-13", "y" : 1.0102032745393 }, { "x" : "2024-11-14", "y" : 1.0109151309025 }, { "x" : "2024-11-15", "y" : 1.0102823696907 }, { "x" : "2024-11-18", "y" : 1.0106778454481 }, { "x" : "2024-11-19", "y" : 1.0125761290833 }, { "x" : "2024-11-20", "y" : 1.0124970339318 }, { "x" : "2024-11-21", "y" : 1.013208890295 }, { "x" : "2024-11-22", "y" : 1.0147907933244 }, { "x" : "2024-11-25", "y" : 1.0160563157478 }, { "x" : "2024-11-26", "y" : 1.0179545993831 }, { "x" : "2024-11-27", "y" : 1.0180336945345 }, { "x" : "2024-11-28", "y" : 1.0179545993831 }, { "x" : "2024-11-29", "y" : 1.0193783121095 }, { "x" : "2024-12-02", "y" : 1.0200110733212 }, { "x" : "2024-12-03", "y" : 1.0208811199873 }, { "x" : "2024-12-04", "y" : 1.0213556908961 }, { "x" : "2024-12-05", "y" : 1.0219884521079 }, { "x" : "2024-12-06", "y" : 1.0220675472594 }, { "x" : "2024-12-09", "y" : 1.0227003084711 }, { "x" : "2024-12-10", "y" : 1.023016689077 }, { "x" : "2024-12-11", "y" : 1.0235703551372 }, { "x" : "2024-12-12", "y" : 1.0235703551372 }, { "x" : "2024-12-13", "y" : 1.0231748793799 }, { "x" : "2024-12-16", "y" : 1.0230957842284 }, { "x" : "2024-12-17", "y" : 1.0224630230167 }, { "x" : "2024-12-18", "y" : 1.0220675472594 }, { "x" : "2024-12-19", "y" : 1.02048564423 }, { "x" : "2024-12-20", "y" : 1.0214347860476 }, { "x" : "2024-12-23", "y" : 1.0210393102903 }, { "x" : "2024-12-30", "y" : 1.0219884521079 }, { "x" : "2025-01-02", "y" : 1.021830261805 }, { "x" : "2025-01-03", "y" : 1.0219093569564 }, { "x" : "2025-01-06", "y" : 1.0230957842284 }, { "x" : "2025-01-07", "y" : 1.0220675472594 }, { "x" : "2025-01-08", "y" : 1.021672071502 }, { "x" : "2025-01-09", "y" : 1.0219093569564 }, { "x" : "2025-01-10", "y" : 1.0211184054417 }, { "x" : "2025-01-13", "y" : 1.0200901684727 }, { "x" : "2025-01-14", "y" : 1.02048564423 }, { "x" : "2025-01-15", "y" : 1.0215929763505 }, { "x" : "2025-01-16", "y" : 1.0223048327138 }, { "x" : "2025-01-17", "y" : 1.023016689077 }, { "x" : "2025-01-20", "y" : 1.0232539745314 }, { "x" : "2025-01-21", "y" : 1.0231748793799 }, { "x" : "2025-01-22", "y" : 1.0241240211975 }, { "x" : "2025-01-23", "y" : 1.0245194969548 }, { "x" : "2025-01-24", "y" : 1.0249149727122 }, { "x" : "2025-01-27", "y" : 1.024203116349 }, { "x" : "2025-01-28", "y" : 1.025389543621 }, { "x" : "2025-01-29", "y" : 1.0258641145298 }, { "x" : "2025-01-30", "y" : 1.0264968757415 }, { "x" : "2025-01-31", "y" : 1.0272087321047 }, { "x" : "2025-02-03", "y" : 1.0262595902871 }, { "x" : "2025-02-04", "y" : 1.0268132563474 }, { "x" : "2025-02-05", "y" : 1.0269714466503 }, { "x" : "2025-02-06", "y" : 1.027762398165 }, { "x" : "2025-02-07", "y" : 1.0276042078621 }, { "x" : "2025-02-10", "y" : 1.0279205884679 }, { "x" : "2025-02-11", "y" : 1.0279205884679 }, { "x" : "2025-02-12", "y" : 1.0276042078621 }, { "x" : "2025-02-13", "y" : 1.0284742545282 }, { "x" : "2025-02-14", "y" : 1.0288697302855 }, { "x" : "2025-02-17", "y" : 1.0294233963458 }, { "x" : "2025-02-18", "y" : 1.0296606818002 }, { "x" : "2025-02-19", "y" : 1.0295815866487 }, { "x" : "2025-02-20", "y" : 1.0295024914973 }, { "x" : "2025-02-21", "y" : 1.0295815866487 }, { "x" : "2025-02-24", "y" : 1.0295024914973 }, { "x" : "2025-02-25", "y" : 1.0290279205885 }, { "x" : "2025-02-26", "y" : 1.0295024914973 }, { "x" : "2025-02-27", "y" : 1.0292652060429 }, { "x" : "2025-02-28", "y" : 1.0291861108914 }, { "x" : "2025-03-03", "y" : 1.0296606818002 }, { "x" : "2025-03-04", "y" : 1.0275251127106 }, { "x" : "2025-03-05", "y" : 1.0276833030135 }, { "x" : "2025-03-06", "y" : 1.0272878272562 }, { "x" : "2025-03-07", "y" : 1.0268132563474 }, { "x" : "2025-03-10", "y" : 1.0266550660445 }, { "x" : "2025-03-11", "y" : 1.0258641145298 }, { "x" : "2025-03-12", "y" : 1.0246776872578 }, { "x" : "2025-03-13", "y" : 1.0236494502887 }, { "x" : "2025-03-14", "y" : 1.0245985921063 }, { "x" : "2025-03-17", "y" : 1.0257059242268 }, { "x" : "2025-03-18", "y" : 1.0255477339239 }, { "x" : "2025-03-19", "y" : 1.0261804951356 }, { "x" : "2025-03-20", "y" : 1.02641778059 }, { "x" : "2025-03-21", "y" : 1.0260223048327 }, { "x" : "2025-03-24", "y" : 1.027762398165 }, { "x" : "2025-03-25", "y" : 1.0279996836194 }, { "x" : "2025-03-26", "y" : 1.0275251127106 }, { "x" : "2025-03-27", "y" : 1.0268923514989 }, { "x" : "2025-03-28", "y" : 1.0258641145298 }, { "x" : "2025-03-31", "y" : 1.0257850193783 }, { "x" : "2025-04-01", "y" : 1.0269714466503 }, { "x" : "2025-04-02", "y" : 1.0274460175591 }, { "x" : "2025-04-03", "y" : 1.0245985921063 }, { "x" : "2025-04-04", "y" : 1.0207229296844 }, { "x" : "2025-04-07", "y" : 1.0175591236257 }, { "x" : "2025-04-08", "y" : 1.0209602151388 }, { "x" : "2025-04-09", "y" : 1.0161354108993 }, { "x" : "2025-04-10", "y" : 1.021830261805 }, { "x" : "2025-04-11", "y" : 1.021830261805 }, { "x" : "2025-04-14", "y" : 1.0254686387724 }, { "x" : "2025-04-15", "y" : 1.026575970893 }, { "x" : "2025-04-16", "y" : 1.0261013999842 }, { "x" : "2025-04-17", "y" : 1.025231353318 }, { "x" : "2025-04-22", "y" : 1.0261013999842 }, { "x" : "2025-04-23", "y" : 1.0295024914973 }, { "x" : "2025-04-24", "y" : 1.0302934430119 }, { "x" : "2025-04-25", "y" : 1.0322708217986 }, { "x" : "2025-04-28", "y" : 1.0329035830104 }, { "x" : "2025-04-29", "y" : 1.0333781539192 }, { "x" : "2025-04-30", "y" : 1.0333781539192 }, { "x" : "2025-05-05", "y" : 1.0371747211896 }, { "x" : "2025-05-06", "y" : 1.0365419599779 }, { "x" : "2025-05-07", "y" : 1.0361464842205 }, { "x" : "2025-05-08", "y" : 1.0379656727043 }, { "x" : "2025-05-09", "y" : 1.0382029581587 }, { "x" : "2025-05-12", "y" : 1.0412085739144 }, { "x" : "2025-05-13", "y" : 1.0426322866408 }, { "x" : "2025-05-14", "y" : 1.0423950011864 }, { "x" : "2025-05-15", "y" : 1.0425531914894 }, { "x" : "2025-05-16", "y" : 1.0434232381555 }, { "x" : "2025-05-19", "y" : 1.0439769042158 }, { "x" : "2025-05-20", "y" : 1.0446096654275 }, { "x" : "2025-05-21", "y" : 1.0442932848216 }, { "x" : "2025-05-22", "y" : 1.0431859527011 }, { "x" : "2025-05-23", "y" : 1.0416040496718 }, { "x" : "2025-05-26", "y" : 1.0428695720952 }, { "x" : "2025-05-27", "y" : 1.0442141896702 }, { "x" : "2025-05-28", "y" : 1.0439769042158 }, { "x" : "2025-05-29", "y" : 1.0442932848216 }, { "x" : "2025-05-30", "y" : 1.0443723799731 }, { "x" : "2025-06-02", "y" : 1.0439769042158 }, { "x" : "2025-06-03", "y" : 1.0452424266392 }, { "x" : "2025-06-04", "y" : 1.0459542830025 }, { "x" : "2025-06-05", "y" : 1.0462706636083 }, { "x" : "2025-06-06", "y" : 1.0464288539113 }, { "x" : "2025-06-10", "y" : 1.047061615123 }, { "x" : "2025-06-11", "y" : 1.0469825199715 }, { "x" : "2025-06-12", "y" : 1.0465079490627 }, { "x" : "2025-06-13", "y" : 1.0456379023966 }, { "x" : "2025-06-16", "y" : 1.0469034248201 }, { "x" : "2025-06-17", "y" : 1.0461915684569 }, { "x" : "2025-06-18", "y" : 1.0459542830025 }, { "x" : "2025-06-19", "y" : 1.0443723799731 }, { "x" : "2025-06-20", "y" : 1.0454797120936 }, { "x" : "2025-06-23", "y" : 1.0457960926995 }, { "x" : "2025-06-24", "y" : 1.0480107569406 }, { "x" : "2025-06-25", "y" : 1.0474570908803 }, { "x" : "2025-06-26", "y" : 1.0480898520921 }, { "x" : "2025-06-27", "y" : 1.0495926599699 }, { "x" : "2025-06-30", "y" : 1.0498299454243 }, { "x" : "2025-07-01", "y" : 1.0502254211817 }, { "x" : "2025-07-02", "y" : 1.0505418017876 }, { "x" : "2025-07-03", "y" : 1.051807324211 }, { "x" : "2025-07-04", "y" : 1.0510954678478 }, { "x" : "2025-07-07", "y" : 1.0521237048169 }, { "x" : "2025-07-08", "y" : 1.0521237048169 }, { "x" : "2025-07-09", "y" : 1.0533101320889 }, { "x" : "2025-07-10", "y" : 1.0539428933006 }, { "x" : "2025-07-11", "y" : 1.0530728466345 }, { "x" : "2025-07-14", "y" : 1.0533101320889 }, { "x" : "2025-07-15", "y" : 1.0533101320889 }, { "x" : "2025-07-16", "y" : 1.0522027999684 }, { "x" : "2025-07-17", "y" : 1.0539428933006 }, { "x" : "2025-07-18", "y" : 1.0540219884521 }, { "x" : "2025-07-21", "y" : 1.0547338448153 }, { "x" : "2025-07-22", "y" : 1.0539428933006 }, { "x" : "2025-07-23", "y" : 1.0548920351182 }, { "x" : "2025-07-24", "y" : 1.0553666060271 }, { "x" : "2025-07-25", "y" : 1.0552875108756 }, { "x" : "2025-07-28", "y" : 1.0557620817844 }, { "x" : "2025-07-29", "y" : 1.0562366526932 }, { "x" : "2025-07-30", "y" : 1.0563948429961 }, { "x" : "2025-07-31", "y" : 1.0557620817844 }, { "x" : "2025-08-01", "y" : 1.0527564660286 }, { "x" : "2025-08-04", "y" : 1.0550502254212 }, { "x" : "2025-08-05", "y" : 1.0551293205726 }, { "x" : "2025-08-06", "y" : 1.0556829866329 }, { "x" : "2025-08-07", "y" : 1.0570276042079 }, { "x" : "2025-08-08", "y" : 1.0578185557225 }, { "x" : "2025-08-11", "y" : 1.0577394605711 }, { "x" : "2025-08-12", "y" : 1.0581349363284 }, { "x" : "2025-08-13", "y" : 1.0591631732975 }, { "x" : "2025-08-14", "y" : 1.0597959345092 }, { "x" : "2025-08-15", "y" : 1.0601914102666 }, { "x" : "2025-08-18", "y" : 1.0600332199636 }, { "x" : "2025-08-19", "y" : 1.0605077908724 }, { "x" : "2025-08-21", "y" : 1.0597168393577 }, { "x" : "2025-08-22", "y" : 1.0607450763268 }, { "x" : "2025-08-25", "y" : 1.0607450763268 }, { "x" : "2025-08-26", "y" : 1.0601123151151 }, { "x" : "2025-08-27", "y" : 1.0605077908724 }, { "x" : "2025-08-28", "y" : 1.060428695721 }, { "x" : "2025-08-29", "y" : 1.0598750296607 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.063434311476706

1.0609036621055

0.93909633789449

2025.09.01.