Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-03", "y" : 1 }, { "x" : "2025-01-06", "y" : 1.0011609907121 }, { "x" : "2025-01-07", "y" : 1.0001547987616 }, { "x" : "2025-01-08", "y" : 0.99976780185759 }, { "x" : "2025-01-09", "y" : 1 }, { "x" : "2025-01-10", "y" : 0.99922600619195 }, { "x" : "2025-01-13", "y" : 0.99821981424149 }, { "x" : "2025-01-14", "y" : 0.99860681114551 }, { "x" : "2025-01-15", "y" : 0.99969040247678 }, { "x" : "2025-01-16", "y" : 1.000386996904 }, { "x" : "2025-01-17", "y" : 1.0010835913313 }, { "x" : "2025-01-20", "y" : 1.0013157894737 }, { "x" : "2025-01-21", "y" : 1.0012383900929 }, { "x" : "2025-01-22", "y" : 1.0021671826625 }, { "x" : "2025-01-23", "y" : 1.0025541795666 }, { "x" : "2025-01-24", "y" : 1.0029411764706 }, { "x" : "2025-01-27", "y" : 1.0022445820433 }, { "x" : "2025-01-28", "y" : 1.0034055727554 }, { "x" : "2025-01-29", "y" : 1.0038699690402 }, { "x" : "2025-01-30", "y" : 1.0044891640867 }, { "x" : "2025-01-31", "y" : 1.0051857585139 }, { "x" : "2025-02-03", "y" : 1.0042569659443 }, { "x" : "2025-02-04", "y" : 1.0047987616099 }, { "x" : "2025-02-05", "y" : 1.0049535603715 }, { "x" : "2025-02-06", "y" : 1.0057275541796 }, { "x" : "2025-02-07", "y" : 1.005572755418 }, { "x" : "2025-02-10", "y" : 1.0058823529412 }, { "x" : "2025-02-11", "y" : 1.0058823529412 }, { "x" : "2025-02-12", "y" : 1.005572755418 }, { "x" : "2025-02-13", "y" : 1.0064241486068 }, { "x" : "2025-02-14", "y" : 1.0068111455108 }, { "x" : "2025-02-17", "y" : 1.0073529411765 }, { "x" : "2025-02-18", "y" : 1.0075851393189 }, { "x" : "2025-02-19", "y" : 1.0075077399381 }, { "x" : "2025-02-20", "y" : 1.0074303405573 }, { "x" : "2025-02-21", "y" : 1.0075077399381 }, { "x" : "2025-02-24", "y" : 1.0074303405573 }, { "x" : "2025-02-25", "y" : 1.0069659442724 }, { "x" : "2025-02-26", "y" : 1.0074303405573 }, { "x" : "2025-02-27", "y" : 1.0071981424149 }, { "x" : "2025-02-28", "y" : 1.0071207430341 }, { "x" : "2025-03-03", "y" : 1.0075851393189 }, { "x" : "2025-03-04", "y" : 1.0054953560372 }, { "x" : "2025-03-05", "y" : 1.0056501547988 }, { "x" : "2025-03-06", "y" : 1.0052631578947 }, { "x" : "2025-03-07", "y" : 1.0047987616099 }, { "x" : "2025-03-10", "y" : 1.0046439628483 }, { "x" : "2025-03-11", "y" : 1.0038699690402 }, { "x" : "2025-03-12", "y" : 1.0027089783282 }, { "x" : "2025-03-13", "y" : 1.0017027863777 }, { "x" : "2025-03-14", "y" : 1.0026315789474 }, { "x" : "2025-03-17", "y" : 1.0037151702786 }, { "x" : "2025-03-18", "y" : 1.003560371517 }, { "x" : "2025-03-19", "y" : 1.0041795665635 }, { "x" : "2025-03-20", "y" : 1.0044117647059 }, { "x" : "2025-03-21", "y" : 1.0040247678019 }, { "x" : "2025-03-24", "y" : 1.0057275541796 }, { "x" : "2025-03-25", "y" : 1.005959752322 }, { "x" : "2025-03-26", "y" : 1.0054953560372 }, { "x" : "2025-03-27", "y" : 1.0048761609907 }, { "x" : "2025-03-28", "y" : 1.0038699690402 }, { "x" : "2025-03-31", "y" : 1.0037925696594 }, { "x" : "2025-04-01", "y" : 1.0049535603715 }, { "x" : "2025-04-02", "y" : 1.0054179566563 }, { "x" : "2025-04-03", "y" : 1.0026315789474 }, { "x" : "2025-04-04", "y" : 0.99883900928793 }, { "x" : "2025-04-07", "y" : 0.99574303405573 }, { "x" : "2025-04-08", "y" : 0.99907120743034 }, { "x" : "2025-04-09", "y" : 0.99434984520124 }, { "x" : "2025-04-10", "y" : 0.9999226006192 }, { "x" : "2025-04-11", "y" : 0.9999226006192 }, { "x" : "2025-04-14", "y" : 1.0034829721362 }, { "x" : "2025-04-15", "y" : 1.0045665634675 }, { "x" : "2025-04-16", "y" : 1.0041021671827 }, { "x" : "2025-04-17", "y" : 1.0032507739938 }, { "x" : "2025-04-22", "y" : 1.0041021671827 }, { "x" : "2025-04-23", "y" : 1.0074303405573 }, { "x" : "2025-04-24", "y" : 1.0082043343653 }, { "x" : "2025-04-25", "y" : 1.0101393188854 }, { "x" : "2025-04-28", "y" : 1.0107585139319 }, { "x" : "2025-04-29", "y" : 1.0112229102167 }, { "x" : "2025-04-30", "y" : 1.0112229102167 }, { "x" : "2025-05-05", "y" : 1.0149380804954 }, { "x" : "2025-05-06", "y" : 1.0143188854489 }, { "x" : "2025-05-07", "y" : 1.0139318885449 }, { "x" : "2025-05-08", "y" : 1.0157120743034 }, { "x" : "2025-05-09", "y" : 1.0159442724458 }, { "x" : "2025-05-12", "y" : 1.0188854489164 }, { "x" : "2025-05-13", "y" : 1.0202786377709 }, { "x" : "2025-05-14", "y" : 1.0200464396285 }, { "x" : "2025-05-15", "y" : 1.0202012383901 }, { "x" : "2025-05-16", "y" : 1.0210526315789 }, { "x" : "2025-05-19", "y" : 1.0215944272446 }, { "x" : "2025-05-20", "y" : 1.022213622291 }, { "x" : "2025-05-21", "y" : 1.0219040247678 }, { "x" : "2025-05-22", "y" : 1.0208204334365 }, { "x" : "2025-05-23", "y" : 1.0192724458204 }, { "x" : "2025-05-26", "y" : 1.0205108359133 }, { "x" : "2025-05-27", "y" : 1.021826625387 }, { "x" : "2025-05-28", "y" : 1.0215944272446 }, { "x" : "2025-05-29", "y" : 1.0219040247678 }, { "x" : "2025-05-30", "y" : 1.0219814241486 }, { "x" : "2025-06-02", "y" : 1.0215944272446 }, { "x" : "2025-06-03", "y" : 1.0228328173375 }, { "x" : "2025-06-04", "y" : 1.0235294117647 }, { "x" : "2025-06-05", "y" : 1.0238390092879 }, { "x" : "2025-06-06", "y" : 1.0239938080495 }, { "x" : "2025-06-10", "y" : 1.024613003096 }, { "x" : "2025-06-11", "y" : 1.0245356037152 }, { "x" : "2025-06-12", "y" : 1.0240712074303 }, { "x" : "2025-06-13", "y" : 1.0232198142415 }, { "x" : "2025-06-16", "y" : 1.0244582043344 }, { "x" : "2025-06-17", "y" : 1.0237616099071 }, { "x" : "2025-06-18", "y" : 1.0235294117647 }, { "x" : "2025-06-19", "y" : 1.0219814241486 }, { "x" : "2025-06-20", "y" : 1.0230650154799 }, { "x" : "2025-06-23", "y" : 1.0233746130031 }, { "x" : "2025-06-24", "y" : 1.0255417956656 }, { "x" : "2025-06-25", "y" : 1.025 }, { "x" : "2025-06-26", "y" : 1.0256191950464 }, { "x" : "2025-06-27", "y" : 1.0270897832817 }, { "x" : "2025-06-30", "y" : 1.0273219814241 }, { "x" : "2025-07-01", "y" : 1.0277089783282 }, { "x" : "2025-07-02", "y" : 1.0280185758514 }, { "x" : "2025-07-03", "y" : 1.0292569659443 }, { "x" : "2025-07-04", "y" : 1.028560371517 }, { "x" : "2025-07-07", "y" : 1.0295665634675 }, { "x" : "2025-07-08", "y" : 1.0295665634675 }, { "x" : "2025-07-09", "y" : 1.0307275541796 }, { "x" : "2025-07-10", "y" : 1.031346749226 }, { "x" : "2025-07-11", "y" : 1.0304953560372 }, { "x" : "2025-07-14", "y" : 1.0307275541796 }, { "x" : "2025-07-15", "y" : 1.0307275541796 }, { "x" : "2025-07-16", "y" : 1.0296439628483 }, { "x" : "2025-07-17", "y" : 1.031346749226 }, { "x" : "2025-07-18", "y" : 1.0314241486068 }, { "x" : "2025-07-21", "y" : 1.0321207430341 }, { "x" : "2025-07-22", "y" : 1.031346749226 }, { "x" : "2025-07-23", "y" : 1.0322755417957 }, { "x" : "2025-07-24", "y" : 1.0327399380805 }, { "x" : "2025-07-25", "y" : 1.0326625386997 }, { "x" : "2025-07-28", "y" : 1.0331269349845 }, { "x" : "2025-07-29", "y" : 1.0335913312693 }, { "x" : "2025-07-30", "y" : 1.033746130031 }, { "x" : "2025-07-31", "y" : 1.0331269349845 }, { "x" : "2025-08-01", "y" : 1.0301857585139 }, { "x" : "2025-08-04", "y" : 1.0324303405573 }, { "x" : "2025-08-05", "y" : 1.0325077399381 }, { "x" : "2025-08-06", "y" : 1.0330495356037 }, { "x" : "2025-08-07", "y" : 1.0343653250774 }, { "x" : "2025-08-08", "y" : 1.0351393188854 }, { "x" : "2025-08-11", "y" : 1.0350619195046 }, { "x" : "2025-08-12", "y" : 1.0354489164087 }, { "x" : "2025-08-13", "y" : 1.0364551083591 }, { "x" : "2025-08-14", "y" : 1.0370743034056 }, { "x" : "2025-08-15", "y" : 1.0374613003096 }, { "x" : "2025-08-18", "y" : 1.037306501548 }, { "x" : "2025-08-19", "y" : 1.0377708978328 }, { "x" : "2025-08-21", "y" : 1.0369969040248 }, { "x" : "2025-08-22", "y" : 1.0380030959752 }, { "x" : "2025-08-25", "y" : 1.0380030959752 }, { "x" : "2025-08-26", "y" : 1.0373839009288 }, { "x" : "2025-08-27", "y" : 1.0377708978328 }, { "x" : "2025-08-28", "y" : 1.037693498452 }, { "x" : "2025-08-29", "y" : 1.0371517027864 }, { "x" : "2025-09-01", "y" : 1.0375386996904 }, { "x" : "2025-09-02", "y" : 1.0359907120743 }, { "x" : "2025-09-03", "y" : 1.0366873065015 }, { "x" : "2025-09-04", "y" : 1.0374613003096 }, { "x" : "2025-09-05", "y" : 1.0376160990712 }, { "x" : "2025-09-08", "y" : 1.0386222910217 }, { "x" : "2025-09-09", "y" : 1.0386996904025 }, { "x" : "2025-09-10", "y" : 1.0387770897833 }, { "x" : "2025-09-11", "y" : 1.0397058823529 }, { "x" : "2025-09-12", "y" : 1.0395510835913 }, { "x" : "2025-09-15", "y" : 1.0407894736842 }, { "x" : "2025-09-16", "y" : 1.040479876161 }, { "x" : "2025-09-17", "y" : 1.0407894736842 }, { "x" : "2025-09-18", "y" : 1.0422600619195 }, { "x" : "2025-09-19", "y" : 1.0422600619195 }, { "x" : "2025-09-22", "y" : 1.0428792569659 }, { "x" : "2025-09-23", "y" : 1.0434984520124 }, { "x" : "2025-09-24", "y" : 1.0433436532508 }, { "x" : "2025-09-25", "y" : 1.0425696594427 }, { "x" : "2025-09-26", "y" : 1.0431888544892 }, { "x" : "2025-09-29", "y" : 1.0438854489164 }, { "x" : "2025-09-30", "y" : 1.0443498452012 }, { "x" : "2025-10-01", "y" : 1.0451238390093 }, { "x" : "2025-10-02", "y" : 1.044427244582 }, { "x" : "2025-10-03", "y" : 1.0447368421053 }, { "x" : "2025-10-06", "y" : 1.0448142414861 }, { "x" : "2025-10-07", "y" : 1.0447368421053 }, { "x" : "2025-10-08", "y" : 1.0455108359133 }, { "x" : "2025-10-09", "y" : 1.0451238390093 }, { "x" : "2025-10-10", "y" : 1.0435758513932 }, { "x" : "2025-10-13", "y" : 1.0445820433437 }, { "x" : "2025-10-14", "y" : 1.0447368421053 }, { "x" : "2025-10-15", "y" : 1.0459752321981 }, { "x" : "2025-10-16", "y" : 1.046439628483 }, { "x" : "2025-10-17", "y" : 1.0455882352941 }, { "x" : "2025-10-20", "y" : 1.047600619195 }, { "x" : "2025-10-21", "y" : 1.0479876160991 }, { "x" : "2025-10-22", "y" : 1.0473684210526 }, { "x" : "2025-10-27", "y" : 1.0497678018576 }, { "x" : "2025-10-28", "y" : 1.0501547987616 }, { "x" : "2025-10-29", "y" : 1.0504643962848 }, { "x" : "2025-10-30", "y" : 1.0496904024768 }, { "x" : "2025-10-31", "y" : 1.0493808049536 }, { "x" : "2025-11-03", "y" : 1.0496904024768 }, { "x" : "2025-11-04", "y" : 1.049226006192 }, { "x" : "2025-11-05", "y" : 1.049226006192 }, { "x" : "2025-11-06", "y" : 1.0482198142415 }, { "x" : "2025-11-07", "y" : 1.0472910216718 }, { "x" : "2025-11-10", "y" : 1.0499226006192 }, { "x" : "2025-11-11", "y" : 1.050773993808 }, { "x" : "2025-11-12", "y" : 1.0510835913313 }, { "x" : "2025-11-13", "y" : 1.0503095975232 }, { "x" : "2025-11-14", "y" : 1.049613003096 }, { "x" : "2025-11-17", "y" : 1.0491486068111 }, { "x" : "2025-11-18", "y" : 1.0473684210526 }, { "x" : "2025-11-19", "y" : 1.0479102167183 }, { "x" : "2025-11-20", "y" : 1.0486842105263 }, { "x" : "2025-11-21", "y" : 1.0474458204334 }, { "x" : "2025-11-24", "y" : 1.0493808049536 }, { "x" : "2025-11-25", "y" : 1.050386996904 }, { "x" : "2025-11-26", "y" : 1.0520123839009 }, { "x" : "2025-11-27", "y" : 1.052399380805 }, { "x" : "2025-11-28", "y" : 1.0530959752322 }, { "x" : "2025-12-01", "y" : 1.053173374613 }, { "x" : "2025-12-02", "y" : 1.0534829721362 }, { "x" : "2025-12-03", "y" : 1.0539473684211 }, { "x" : "2025-12-04", "y" : 1.0546439628483 }, { "x" : "2025-12-05", "y" : 1.0551083591331 }, { "x" : "2025-12-08", "y" : 1.0550309597523 }, { "x" : "2025-12-09", "y" : 1.0554953560372 }, { "x" : "2025-12-10", "y" : 1.0552631578947 }, { "x" : "2025-12-11", "y" : 1.055572755418 }, { "x" : "2025-12-12", "y" : 1.0547987616099 }, { "x" : "2025-12-15", "y" : 1.0554953560372 }, { "x" : "2025-12-16", "y" : 1.0552631578947 }, { "x" : "2025-12-17", "y" : 1.0554179566563 }, { "x" : "2025-12-18", "y" : 1.0570433436533 }, { "x" : "2025-12-19", "y" : 1.0578173374613 }, { "x" : "2025-12-22", "y" : 1.0585139318885 }, { "x" : "2025-12-23", "y" : 1.0589783281734 }, { "x" : "2025-12-29", "y" : 1.059520123839 }, { "x" : "2025-12-30", "y" : 1.0604489164087 }, { "x" : "2026-01-05", "y" : 1.0622291021672 } ] } ]

2025.01.03. - 2026.01.05.

2024-12-27

2026-01-12

.

0.067879256965944

1.0623988003096

0.9376011996904

2026.01.06.