Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0003030532616 }, { "x" : "2025-05-30", "y" : 1.000378816577 }, { "x" : "2025-06-02", "y" : 1 }, { "x" : "2025-06-03", "y" : 1.0012122130464 }, { "x" : "2025-06-04", "y" : 1.0018940828851 }, { "x" : "2025-06-05", "y" : 1.0021971361467 }, { "x" : "2025-06-06", "y" : 1.0023486627775 }, { "x" : "2025-06-10", "y" : 1.0029547693007 }, { "x" : "2025-06-11", "y" : 1.0028790059853 }, { "x" : "2025-06-12", "y" : 1.0024244260929 }, { "x" : "2025-06-13", "y" : 1.0015910296235 }, { "x" : "2025-06-16", "y" : 1.0028032426699 }, { "x" : "2025-06-17", "y" : 1.0021213728313 }, { "x" : "2025-06-18", "y" : 1.0018940828851 }, { "x" : "2025-06-19", "y" : 1.000378816577 }, { "x" : "2025-06-20", "y" : 1.0014395029927 }, { "x" : "2025-06-23", "y" : 1.0017425562543 }, { "x" : "2025-06-24", "y" : 1.0038639290855 }, { "x" : "2025-06-25", "y" : 1.0033335858777 }, { "x" : "2025-06-26", "y" : 1.0039396924009 }, { "x" : "2025-06-27", "y" : 1.0053791953936 }, { "x" : "2025-06-30", "y" : 1.0056064853398 }, { "x" : "2025-07-01", "y" : 1.0059853019168 }, { "x" : "2025-07-02", "y" : 1.0062883551784 }, { "x" : "2025-07-03", "y" : 1.0075005682249 }, { "x" : "2025-07-04", "y" : 1.0068186983862 }, { "x" : "2025-07-07", "y" : 1.0078036214865 }, { "x" : "2025-07-08", "y" : 1.0078036214865 }, { "x" : "2025-07-09", "y" : 1.0089400712175 }, { "x" : "2025-07-10", "y" : 1.0095461777407 }, { "x" : "2025-07-11", "y" : 1.0087127812713 }, { "x" : "2025-07-14", "y" : 1.0089400712175 }, { "x" : "2025-07-15", "y" : 1.0089400712175 }, { "x" : "2025-07-16", "y" : 1.0078793848019 }, { "x" : "2025-07-17", "y" : 1.0095461777407 }, { "x" : "2025-07-18", "y" : 1.0096219410561 }, { "x" : "2025-07-21", "y" : 1.0103038108948 }, { "x" : "2025-07-22", "y" : 1.0095461777407 }, { "x" : "2025-07-23", "y" : 1.0104553375256 }, { "x" : "2025-07-24", "y" : 1.010909917418 }, { "x" : "2025-07-25", "y" : 1.0108341541026 }, { "x" : "2025-07-28", "y" : 1.011288733995 }, { "x" : "2025-07-29", "y" : 1.0117433138874 }, { "x" : "2025-07-30", "y" : 1.0118948405182 }, { "x" : "2025-07-31", "y" : 1.011288733995 }, { "x" : "2025-08-01", "y" : 1.0084097280097 }, { "x" : "2025-08-04", "y" : 1.0106068641564 }, { "x" : "2025-08-05", "y" : 1.0106826274718 }, { "x" : "2025-08-06", "y" : 1.0112129706796 }, { "x" : "2025-08-07", "y" : 1.0125009470414 }, { "x" : "2025-08-08", "y" : 1.0132585801955 }, { "x" : "2025-08-11", "y" : 1.0131828168801 }, { "x" : "2025-08-12", "y" : 1.0135616334571 }, { "x" : "2025-08-13", "y" : 1.0145465565573 }, { "x" : "2025-08-14", "y" : 1.0151526630805 }, { "x" : "2025-08-15", "y" : 1.0155314796575 }, { "x" : "2025-08-18", "y" : 1.0153799530267 }, { "x" : "2025-08-19", "y" : 1.0158345329192 }, { "x" : "2025-08-21", "y" : 1.0150768997651 }, { "x" : "2025-08-22", "y" : 1.0160618228654 }, { "x" : "2025-08-25", "y" : 1.0160618228654 }, { "x" : "2025-08-26", "y" : 1.0154557163421 }, { "x" : "2025-08-27", "y" : 1.0158345329192 }, { "x" : "2025-08-28", "y" : 1.0157587696038 }, { "x" : "2025-08-29", "y" : 1.0152284263959 }, { "x" : "2025-09-01", "y" : 1.015607242973 }, { "x" : "2025-09-02", "y" : 1.0140919766649 }, { "x" : "2025-09-03", "y" : 1.0147738465035 }, { "x" : "2025-09-04", "y" : 1.0155314796575 }, { "x" : "2025-09-05", "y" : 1.0156830062884 }, { "x" : "2025-09-08", "y" : 1.0166679293886 }, { "x" : "2025-09-09", "y" : 1.016743692704 }, { "x" : "2025-09-10", "y" : 1.0168194560194 }, { "x" : "2025-09-11", "y" : 1.0177286158042 }, { "x" : "2025-09-12", "y" : 1.0175770891734 }, { "x" : "2025-09-15", "y" : 1.0187893022199 }, { "x" : "2025-09-16", "y" : 1.0184862489583 }, { "x" : "2025-09-17", "y" : 1.0187893022199 }, { "x" : "2025-09-18", "y" : 1.0202288052125 }, { "x" : "2025-09-19", "y" : 1.0202288052125 }, { "x" : "2025-09-22", "y" : 1.0208349117357 }, { "x" : "2025-09-23", "y" : 1.021441018259 }, { "x" : "2025-09-24", "y" : 1.0212894916282 }, { "x" : "2025-09-25", "y" : 1.0205318584741 }, { "x" : "2025-09-26", "y" : 1.0211379649973 }, { "x" : "2025-09-29", "y" : 1.021819834836 }, { "x" : "2025-09-30", "y" : 1.0222744147284 }, { "x" : "2025-10-01", "y" : 1.0230320478824 }, { "x" : "2025-10-02", "y" : 1.0223501780438 }, { "x" : "2025-10-03", "y" : 1.0226532313054 }, { "x" : "2025-10-06", "y" : 1.0227289946208 }, { "x" : "2025-10-07", "y" : 1.0226532313054 }, { "x" : "2025-10-08", "y" : 1.0234108644594 }, { "x" : "2025-10-09", "y" : 1.0230320478824 }, { "x" : "2025-10-10", "y" : 1.0215167815744 }, { "x" : "2025-10-13", "y" : 1.0225017046746 }, { "x" : "2025-10-14", "y" : 1.0226532313054 }, { "x" : "2025-10-15", "y" : 1.0238654443518 }, { "x" : "2025-10-16", "y" : 1.0243200242443 }, { "x" : "2025-10-17", "y" : 1.0234866277748 }, { "x" : "2025-10-20", "y" : 1.0254564739753 }, { "x" : "2025-10-21", "y" : 1.0258352905523 }, { "x" : "2025-10-22", "y" : 1.0252291840291 }, { "x" : "2025-10-27", "y" : 1.0275778468066 }, { "x" : "2025-10-28", "y" : 1.0279566633836 }, { "x" : "2025-10-29", "y" : 1.0282597166452 }, { "x" : "2025-10-30", "y" : 1.0275020834912 }, { "x" : "2025-10-31", "y" : 1.0271990302296 }, { "x" : "2025-11-03", "y" : 1.0275020834912 }, { "x" : "2025-11-04", "y" : 1.0270475035988 }, { "x" : "2025-11-05", "y" : 1.0270475035988 }, { "x" : "2025-11-06", "y" : 1.0260625804985 }, { "x" : "2025-11-07", "y" : 1.0251534207137 }, { "x" : "2025-11-10", "y" : 1.0277293734374 }, { "x" : "2025-11-11", "y" : 1.0285627699068 }, { "x" : "2025-11-12", "y" : 1.0288658231684 }, { "x" : "2025-11-13", "y" : 1.0281081900144 }, { "x" : "2025-11-14", "y" : 1.0274263201758 }, { "x" : "2025-11-17", "y" : 1.0269717402834 }, { "x" : "2025-11-18", "y" : 1.0252291840291 }, { "x" : "2025-11-19", "y" : 1.0257595272369 }, { "x" : "2025-11-20", "y" : 1.0265171603909 }, { "x" : "2025-11-21", "y" : 1.0253049473445 }, { "x" : "2025-11-24", "y" : 1.0271990302296 }, { "x" : "2025-11-25", "y" : 1.0281839533298 }, { "x" : "2025-11-26", "y" : 1.0297749829533 }, { "x" : "2025-11-27", "y" : 1.0301537995303 }, { "x" : "2025-11-28", "y" : 1.0308356693689 }, { "x" : "2025-12-01", "y" : 1.0309114326843 }, { "x" : "2025-12-02", "y" : 1.0312144859459 }, { "x" : "2025-12-03", "y" : 1.0316690658383 }, { "x" : "2025-12-04", "y" : 1.0323509356769 }, { "x" : "2025-12-05", "y" : 1.0328055155694 }, { "x" : "2025-12-08", "y" : 1.032729752254 }, { "x" : "2025-12-09", "y" : 1.0331843321464 }, { "x" : "2025-12-10", "y" : 1.0329570422002 }, { "x" : "2025-12-11", "y" : 1.0332600954618 }, { "x" : "2025-12-12", "y" : 1.0325024623078 }, { "x" : "2025-12-15", "y" : 1.0331843321464 }, { "x" : "2025-12-16", "y" : 1.0329570422002 }, { "x" : "2025-12-17", "y" : 1.033108568831 }, { "x" : "2025-12-18", "y" : 1.0346995984544 }, { "x" : "2025-12-19", "y" : 1.0354572316085 }, { "x" : "2025-12-22", "y" : 1.0361391014471 }, { "x" : "2025-12-23", "y" : 1.0365936813395 }, { "x" : "2025-12-29", "y" : 1.0371240245473 }, { "x" : "2025-12-30", "y" : 1.0380331843321 }, { "x" : "2026-01-05", "y" : 1.0397757405864 }, { "x" : "2026-01-06", "y" : 1.0401545571634 }, { "x" : "2026-01-07", "y" : 1.0406091370558 }, { "x" : "2026-01-08", "y" : 1.0401545571634 }, { "x" : "2026-01-09", "y" : 1.0417455867869 }, { "x" : "2026-01-12", "y" : 1.0425032199409 }, { "x" : "2026-01-13", "y" : 1.0425032199409 }, { "x" : "2026-01-14", "y" : 1.0418213501023 }, { "x" : "2026-01-15", "y" : 1.0425789832563 }, { "x" : "2026-01-16", "y" : 1.0422759299947 }, { "x" : "2026-01-19", "y" : 1.0412910068945 }, { "x" : "2026-01-20", "y" : 1.0409121903174 }, { "x" : "2026-01-21", "y" : 1.0410637169483 }, { "x" : "2026-01-22", "y" : 1.0423516933101 }, { "x" : "2026-01-23", "y" : 1.0424274566255 }, { "x" : "2026-01-26", "y" : 1.0432608530949 }, { "x" : "2026-01-27", "y" : 1.0437911963028 }, { "x" : "2026-01-28", "y" : 1.0433366164103 }, { "x" : "2026-01-29", "y" : 1.0425032199409 }, { "x" : "2026-01-30", "y" : 1.0434881430411 }, { "x" : "2026-02-02", "y" : 1.0444730661414 }, { "x" : "2026-02-03", "y" : 1.0442457761952 }, { "x" : "2026-02-04", "y" : 1.0439427229336 }, { "x" : "2026-02-05", "y" : 1.0432608530949 }, { "x" : "2026-02-06", "y" : 1.0444730661414 }, { "x" : "2026-02-09", "y" : 1.0457610425032 }, { "x" : "2026-02-10", "y" : 1.0458368058186 }, { "x" : "2026-02-11", "y" : 1.0456095158724 }, { "x" : "2026-02-12", "y" : 1.0450034093492 }, { "x" : "2026-02-13", "y" : 1.0450034093492 }, { "x" : "2026-02-16", "y" : 1.045533752557 }, { "x" : "2026-02-17", "y" : 1.0461398590802 }, { "x" : "2026-02-18", "y" : 1.0473520721267 }, { "x" : "2026-02-19", "y" : 1.0467459656035 }, { "x" : "2026-02-20", "y" : 1.0475793620729 }, { "x" : "2026-02-23", "y" : 1.0475793620729 }, { "x" : "2026-02-24", "y" : 1.0478824153345 }, { "x" : "2026-02-25", "y" : 1.0490946283809 }, { "x" : "2026-02-26", "y" : 1.0489431017501 }, { "x" : "2026-02-27", "y" : 1.0487158118039 }, { "x" : "2026-03-02", "y" : 1.0471247821805 }, { "x" : "2026-03-03", "y" : 1.044397302826 }, { "x" : "2026-03-04", "y" : 1.0462156223956 }, { "x" : "2026-03-05", "y" : 1.0448518827184 }, { "x" : "2026-03-06", "y" : 1.0428820365179 }, { "x" : "2026-03-09", "y" : 1.040836427002 }, { "x" : "2026-03-10", "y" : 1.044397302826 }, { "x" : "2026-03-11", "y" : 1.0429577998333 }, { "x" : "2026-03-12", "y" : 1.0413667702099 }, { "x" : "2026-03-13", "y" : 1.0397757405864 }, { "x" : "2026-03-16", "y" : 1.0407606636866 }, { "x" : "2026-03-17", "y" : 1.0419728767331 }, { "x" : "2026-03-18", "y" : 1.0411394802637 }, { "x" : "2026-03-19", "y" : 1.0384877642246 }, { "x" : "2026-03-20", "y" : 1.0362148647625 }, { "x" : "2026-03-23", "y" : 1.0364421547087 }, { "x" : "2026-03-24", "y" : 1.0363663913933 }, { "x" : "2026-03-25", "y" : 1.0386392908554 }, { "x" : "2026-03-26", "y" : 1.0367452079703 }, { "x" : "2026-03-27", "y" : 1.0345480718236 }, { "x" : "2026-03-30", "y" : 1.0351541783468 }, { "x" : "2026-03-31", "y" : 1.0365179180241 }, { "x" : "2026-04-01", "y" : 1.0411394802637 }, { "x" : "2026-04-02", "y" : 1.0403060837942 }, { "x" : "2026-04-07", "y" : 1.0401545571634 }, { "x" : "2026-04-08", "y" : 1.0471247821805 }, { "x" : "2026-04-09", "y" : 1.0474278354421 }, { "x" : "2026-04-10", "y" : 1.0484885218577 }, { "x" : "2026-04-13", "y" : 1.049852261535 }, { "x" : "2026-04-14", "y" : 1.0523524509433 }, { "x" : "2026-04-15", "y" : 1.0525039775741 }, { "x" : "2026-04-16", "y" : 1.0533373740435 }, { "x" : "2026-04-17", "y" : 1.0561406167134 }, { "x" : "2026-04-20", "y" : 1.056443669975 }, { "x" : "2026-04-21", "y" : 1.0559133267672 }, { "x" : "2026-04-22", "y" : 1.056443669975 }, { "x" : "2026-04-23", "y" : 1.056443669975 }, { "x" : "2026-04-24", "y" : 1.0563679066596 }, { "x" : "2026-04-27", "y" : 1.0565951966058 }, { "x" : "2026-04-28", "y" : 1.056064853398 }, { "x" : "2026-04-29", "y" : 1.0562163800288 }, { "x" : "2026-04-30", "y" : 1.0572770664444 }, { "x" : "2026-05-04", "y" : 1.0570497764982 }, { "x" : "2026-05-05", "y" : 1.0584135161755 }, { "x" : "2026-05-06", "y" : 1.0609894688992 }, { "x" : "2026-05-07", "y" : 1.0614440487916 }, { "x" : "2026-05-08", "y" : 1.0617471020532 }, { "x" : "2026-05-11", "y" : 1.0621259186302 }, { "x" : "2026-05-12", "y" : 1.0605348890067 }, { "x" : "2026-05-13", "y" : 1.0625047352072 }, { "x" : "2026-05-14", "y" : 1.0650806879309 }, { "x" : "2026-05-15", "y" : 1.0631108417304 }, { "x" : "2026-05-18", "y" : 1.0632623683612 }, { "x" : "2026-05-19", "y" : 1.0629593150996 }, { "x" : "2026-05-20", "y" : 1.0651564512463 }, { "x" : "2026-05-21", "y" : 1.0648533979847 }, { "x" : "2026-05-22", "y" : 1.0661413743465 }, { "x" : "2026-05-26", "y" : 1.0675051140238 }, { "x" : "2026-05-27", "y" : 1.0678839306008 }, { "x" : "2026-05-28", "y" : 1.0681869838624 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.068186983862414

1.0683574513221

0.93164254867793

2026.05.29.