Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 1.0006040927282 }, { "x" : "2025-06-27", "y" : 1.0020388129578 }, { "x" : "2025-06-30", "y" : 1.0022653477309 }, { "x" : "2025-07-01", "y" : 1.002642905686 }, { "x" : "2025-07-02", "y" : 1.0029449520501 }, { "x" : "2025-07-03", "y" : 1.0041531375066 }, { "x" : "2025-07-04", "y" : 1.0034735331873 }, { "x" : "2025-07-07", "y" : 1.0044551838707 }, { "x" : "2025-07-08", "y" : 1.0044551838707 }, { "x" : "2025-07-09", "y" : 1.0055878577362 }, { "x" : "2025-07-10", "y" : 1.0061919504644 }, { "x" : "2025-07-11", "y" : 1.0053613229631 }, { "x" : "2025-07-14", "y" : 1.0055878577362 }, { "x" : "2025-07-15", "y" : 1.0055878577362 }, { "x" : "2025-07-16", "y" : 1.0045306954618 }, { "x" : "2025-07-17", "y" : 1.0061919504644 }, { "x" : "2025-07-18", "y" : 1.0062674620554 }, { "x" : "2025-07-21", "y" : 1.0069470663747 }, { "x" : "2025-07-22", "y" : 1.0061919504644 }, { "x" : "2025-07-23", "y" : 1.0070980895567 }, { "x" : "2025-07-24", "y" : 1.0075511591029 }, { "x" : "2025-07-25", "y" : 1.0074756475119 }, { "x" : "2025-07-28", "y" : 1.0079287170581 }, { "x" : "2025-07-29", "y" : 1.0083817866042 }, { "x" : "2025-07-30", "y" : 1.0085328097863 }, { "x" : "2025-07-31", "y" : 1.0079287170581 }, { "x" : "2025-08-01", "y" : 1.005059276599 }, { "x" : "2025-08-04", "y" : 1.0072491127388 }, { "x" : "2025-08-05", "y" : 1.0073246243298 }, { "x" : "2025-08-06", "y" : 1.007853205467 }, { "x" : "2025-08-07", "y" : 1.0091369025145 }, { "x" : "2025-08-08", "y" : 1.0098920184248 }, { "x" : "2025-08-11", "y" : 1.0098165068338 }, { "x" : "2025-08-12", "y" : 1.0101940647889 }, { "x" : "2025-08-13", "y" : 1.0111757154723 }, { "x" : "2025-08-14", "y" : 1.0117798082006 }, { "x" : "2025-08-15", "y" : 1.0121573661557 }, { "x" : "2025-08-18", "y" : 1.0120063429736 }, { "x" : "2025-08-19", "y" : 1.0124594125198 }, { "x" : "2025-08-21", "y" : 1.0117042966095 }, { "x" : "2025-08-22", "y" : 1.0126859472929 }, { "x" : "2025-08-25", "y" : 1.0126859472929 }, { "x" : "2025-08-26", "y" : 1.0120818545647 }, { "x" : "2025-08-27", "y" : 1.0124594125198 }, { "x" : "2025-08-28", "y" : 1.0123839009288 }, { "x" : "2025-08-29", "y" : 1.0118553197916 }, { "x" : "2025-09-01", "y" : 1.0122328777467 }, { "x" : "2025-09-02", "y" : 1.0107226459261 }, { "x" : "2025-09-03", "y" : 1.0114022502454 }, { "x" : "2025-09-04", "y" : 1.0121573661557 }, { "x" : "2025-09-05", "y" : 1.0123083893378 }, { "x" : "2025-09-08", "y" : 1.0132900400211 }, { "x" : "2025-09-09", "y" : 1.0133655516122 }, { "x" : "2025-09-10", "y" : 1.0134410632032 }, { "x" : "2025-09-11", "y" : 1.0143472022956 }, { "x" : "2025-09-12", "y" : 1.0141961791135 }, { "x" : "2025-09-15", "y" : 1.01540436457 }, { "x" : "2025-09-16", "y" : 1.0151023182058 }, { "x" : "2025-09-17", "y" : 1.01540436457 }, { "x" : "2025-09-18", "y" : 1.0168390847995 }, { "x" : "2025-09-19", "y" : 1.0168390847995 }, { "x" : "2025-09-22", "y" : 1.0174431775278 }, { "x" : "2025-09-23", "y" : 1.018047270256 }, { "x" : "2025-09-24", "y" : 1.0178962470739 }, { "x" : "2025-09-25", "y" : 1.0171411311636 }, { "x" : "2025-09-26", "y" : 1.0177452238919 }, { "x" : "2025-09-29", "y" : 1.0184248282111 }, { "x" : "2025-09-30", "y" : 1.0188778977573 }, { "x" : "2025-10-01", "y" : 1.0196330136676 }, { "x" : "2025-10-02", "y" : 1.0189534093483 }, { "x" : "2025-10-03", "y" : 1.0192554557125 }, { "x" : "2025-10-06", "y" : 1.0193309673035 }, { "x" : "2025-10-07", "y" : 1.0192554557125 }, { "x" : "2025-10-08", "y" : 1.0200105716227 }, { "x" : "2025-10-09", "y" : 1.0196330136676 }, { "x" : "2025-10-10", "y" : 1.018122781847 }, { "x" : "2025-10-13", "y" : 1.0191044325304 }, { "x" : "2025-10-14", "y" : 1.0192554557125 }, { "x" : "2025-10-15", "y" : 1.0204636411689 }, { "x" : "2025-10-16", "y" : 1.0209167107151 }, { "x" : "2025-10-17", "y" : 1.0200860832138 }, { "x" : "2025-10-20", "y" : 1.0220493845805 }, { "x" : "2025-10-21", "y" : 1.0224269425357 }, { "x" : "2025-10-22", "y" : 1.0218228498074 }, { "x" : "2025-10-27", "y" : 1.0241637091294 }, { "x" : "2025-10-28", "y" : 1.0245412670845 }, { "x" : "2025-10-29", "y" : 1.0248433134486 }, { "x" : "2025-10-30", "y" : 1.0240881975383 }, { "x" : "2025-10-31", "y" : 1.0237861511742 }, { "x" : "2025-11-03", "y" : 1.0240881975383 }, { "x" : "2025-11-04", "y" : 1.0236351279921 }, { "x" : "2025-11-05", "y" : 1.0236351279921 }, { "x" : "2025-11-06", "y" : 1.0226534773088 }, { "x" : "2025-11-07", "y" : 1.0217473382164 }, { "x" : "2025-11-10", "y" : 1.0243147323114 }, { "x" : "2025-11-11", "y" : 1.0251453598127 }, { "x" : "2025-11-12", "y" : 1.0254474061768 }, { "x" : "2025-11-13", "y" : 1.0246922902666 }, { "x" : "2025-11-14", "y" : 1.0240126859473 }, { "x" : "2025-11-17", "y" : 1.0235596164011 }, { "x" : "2025-11-18", "y" : 1.0218228498074 }, { "x" : "2025-11-19", "y" : 1.0223514309446 }, { "x" : "2025-11-20", "y" : 1.0231065468549 }, { "x" : "2025-11-21", "y" : 1.0218983613985 }, { "x" : "2025-11-24", "y" : 1.0237861511742 }, { "x" : "2025-11-25", "y" : 1.0247678018576 }, { "x" : "2025-11-26", "y" : 1.0263535452692 }, { "x" : "2025-11-27", "y" : 1.0267311032243 }, { "x" : "2025-11-28", "y" : 1.0274107075436 }, { "x" : "2025-12-01", "y" : 1.0274862191346 }, { "x" : "2025-12-02", "y" : 1.0277882654988 }, { "x" : "2025-12-03", "y" : 1.0282413350449 }, { "x" : "2025-12-04", "y" : 1.0289209393642 }, { "x" : "2025-12-05", "y" : 1.0293740089104 }, { "x" : "2025-12-08", "y" : 1.0292984973193 }, { "x" : "2025-12-09", "y" : 1.0297515668655 }, { "x" : "2025-12-10", "y" : 1.0295250320924 }, { "x" : "2025-12-11", "y" : 1.0298270784565 }, { "x" : "2025-12-12", "y" : 1.0290719625463 }, { "x" : "2025-12-15", "y" : 1.0297515668655 }, { "x" : "2025-12-16", "y" : 1.0295250320924 }, { "x" : "2025-12-17", "y" : 1.0296760552745 }, { "x" : "2025-12-18", "y" : 1.0312617986861 }, { "x" : "2025-12-19", "y" : 1.0320169145964 }, { "x" : "2025-12-22", "y" : 1.0326965189157 }, { "x" : "2025-12-23", "y" : 1.0331495884618 }, { "x" : "2025-12-29", "y" : 1.033678169599 }, { "x" : "2025-12-30", "y" : 1.0345843086914 }, { "x" : "2026-01-05", "y" : 1.0363210752851 }, { "x" : "2026-01-06", "y" : 1.0366986332402 }, { "x" : "2026-01-07", "y" : 1.0371517027864 }, { "x" : "2026-01-08", "y" : 1.0366986332402 }, { "x" : "2026-01-09", "y" : 1.0382843766518 }, { "x" : "2026-01-12", "y" : 1.0390394925621 }, { "x" : "2026-01-13", "y" : 1.0390394925621 }, { "x" : "2026-01-14", "y" : 1.0383598882428 }, { "x" : "2026-01-15", "y" : 1.0391150041531 }, { "x" : "2026-01-16", "y" : 1.038812957789 }, { "x" : "2026-01-19", "y" : 1.0378313071056 }, { "x" : "2026-01-20", "y" : 1.0374537491505 }, { "x" : "2026-01-21", "y" : 1.0376047723326 }, { "x" : "2026-01-22", "y" : 1.03888846938 }, { "x" : "2026-01-23", "y" : 1.0389639809711 }, { "x" : "2026-01-26", "y" : 1.0397946084724 }, { "x" : "2026-01-27", "y" : 1.0403231896096 }, { "x" : "2026-01-28", "y" : 1.0398701200634 }, { "x" : "2026-01-29", "y" : 1.0390394925621 }, { "x" : "2026-01-30", "y" : 1.0400211432455 }, { "x" : "2026-02-02", "y" : 1.0410027939289 }, { "x" : "2026-02-03", "y" : 1.0407762591558 }, { "x" : "2026-02-04", "y" : 1.0404742127917 }, { "x" : "2026-02-05", "y" : 1.0397946084724 }, { "x" : "2026-02-06", "y" : 1.0410027939289 }, { "x" : "2026-02-09", "y" : 1.0422864909764 }, { "x" : "2026-02-10", "y" : 1.0423620025674 }, { "x" : "2026-02-11", "y" : 1.0421354677943 }, { "x" : "2026-02-12", "y" : 1.0415313750661 }, { "x" : "2026-02-13", "y" : 1.0415313750661 }, { "x" : "2026-02-16", "y" : 1.0420599562033 }, { "x" : "2026-02-17", "y" : 1.0426640489315 }, { "x" : "2026-02-18", "y" : 1.043872234388 }, { "x" : "2026-02-19", "y" : 1.0432681416597 }, { "x" : "2026-02-20", "y" : 1.0440987691611 }, { "x" : "2026-02-23", "y" : 1.0440987691611 }, { "x" : "2026-02-24", "y" : 1.0444008155252 }, { "x" : "2026-02-25", "y" : 1.0456090009817 }, { "x" : "2026-02-26", "y" : 1.0454579777996 }, { "x" : "2026-02-27", "y" : 1.0452314430265 }, { "x" : "2026-03-02", "y" : 1.0436456996149 }, { "x" : "2026-03-03", "y" : 1.0409272823378 }, { "x" : "2026-03-04", "y" : 1.0427395605225 }, { "x" : "2026-03-05", "y" : 1.041380351884 }, { "x" : "2026-03-06", "y" : 1.0394170505173 }, { "x" : "2026-03-09", "y" : 1.0373782375595 }, { "x" : "2026-03-10", "y" : 1.0409272823378 }, { "x" : "2026-03-11", "y" : 1.0394925621083 }, { "x" : "2026-03-12", "y" : 1.0379068186967 }, { "x" : "2026-03-13", "y" : 1.0363210752851 }, { "x" : "2026-03-16", "y" : 1.0373027259684 }, { "x" : "2026-03-17", "y" : 1.0385109114249 }, { "x" : "2026-03-18", "y" : 1.0376802839236 }, { "x" : "2026-03-19", "y" : 1.0350373782376 }, { "x" : "2026-03-20", "y" : 1.0327720305067 }, { "x" : "2026-03-23", "y" : 1.0329985652798 }, { "x" : "2026-03-24", "y" : 1.0329230536887 }, { "x" : "2026-03-25", "y" : 1.0351884014196 }, { "x" : "2026-03-26", "y" : 1.0333006116439 }, { "x" : "2026-03-27", "y" : 1.031110775504 }, { "x" : "2026-03-30", "y" : 1.0317148682323 }, { "x" : "2026-03-31", "y" : 1.0330740768708 }, { "x" : "2026-04-01", "y" : 1.0376802839236 }, { "x" : "2026-04-02", "y" : 1.0368496564223 }, { "x" : "2026-04-07", "y" : 1.0366986332402 }, { "x" : "2026-04-08", "y" : 1.0436456996149 }, { "x" : "2026-04-09", "y" : 1.043947745979 }, { "x" : "2026-04-10", "y" : 1.0450049082534 }, { "x" : "2026-04-13", "y" : 1.0463641168919 }, { "x" : "2026-04-14", "y" : 1.0488559993959 }, { "x" : "2026-04-15", "y" : 1.049007022578 }, { "x" : "2026-04-16", "y" : 1.0498376500793 }, { "x" : "2026-04-17", "y" : 1.0526315789474 }, { "x" : "2026-04-20", "y" : 1.0529336253115 }, { "x" : "2026-04-21", "y" : 1.0524050441743 }, { "x" : "2026-04-22", "y" : 1.0529336253115 }, { "x" : "2026-04-23", "y" : 1.0529336253115 }, { "x" : "2026-04-24", "y" : 1.0528581137205 }, { "x" : "2026-04-27", "y" : 1.0530846484935 }, { "x" : "2026-04-28", "y" : 1.0525560673563 }, { "x" : "2026-04-29", "y" : 1.0527070905384 }, { "x" : "2026-04-30", "y" : 1.0537642528128 }, { "x" : "2026-05-04", "y" : 1.0535377180397 }, { "x" : "2026-05-05", "y" : 1.0548969266782 }, { "x" : "2026-05-06", "y" : 1.0574643207732 }, { "x" : "2026-05-07", "y" : 1.0579173903194 }, { "x" : "2026-05-08", "y" : 1.0582194366835 }, { "x" : "2026-05-11", "y" : 1.0585969946387 }, { "x" : "2026-05-12", "y" : 1.0570112512271 }, { "x" : "2026-05-13", "y" : 1.0589745525938 }, { "x" : "2026-05-14", "y" : 1.0615419466888 }, { "x" : "2026-05-15", "y" : 1.0595786453221 }, { "x" : "2026-05-18", "y" : 1.0597296685041 }, { "x" : "2026-05-19", "y" : 1.05942762214 }, { "x" : "2026-05-20", "y" : 1.0616174582798 }, { "x" : "2026-05-21", "y" : 1.0613154119157 }, { "x" : "2026-05-22", "y" : 1.0625991089632 }, { "x" : "2026-05-26", "y" : 1.0639583176018 }, { "x" : "2026-05-27", "y" : 1.0643358755569 }, { "x" : "2026-05-28", "y" : 1.064637921921 }, { "x" : "2026-05-29", "y" : 1.0653175262403 }, { "x" : "2026-06-01", "y" : 1.0653175262403 }, { "x" : "2026-06-02", "y" : 1.0663746885147 }, { "x" : "2026-06-03", "y" : 1.0656195726044 }, { "x" : "2026-06-04", "y" : 1.0662236653326 }, { "x" : "2026-06-05", "y" : 1.0649399682851 }, { "x" : "2026-06-08", "y" : 1.0652420146492 }, { "x" : "2026-06-09", "y" : 1.064713433512 }, { "x" : "2026-06-10", "y" : 1.0644113871479 }, { "x" : "2026-06-11", "y" : 1.0648644566941 }, { "x" : "2026-06-12", "y" : 1.0664502001057 }, { "x" : "2026-06-15", "y" : 1.0684890130635 }, { "x" : "2026-06-16", "y" : 1.0695461753379 }, { "x" : "2026-06-17", "y" : 1.0696216869289 }, { "x" : "2026-06-18", "y" : 1.069848221702 }, { "x" : "2026-06-19", "y" : 1.069772710111 }, { "x" : "2026-06-22", "y" : 1.0702257796572 }, { "x" : "2026-06-23", "y" : 1.0690931057917 }, { "x" : "2026-06-24", "y" : 1.0695461753379 }, { "x" : "2026-06-25", "y" : 1.0699237332931 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.070225779657177

1.0704013441063

0.92959865589368

2026.06.26.