Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0002804788523 }, { "x" : "2025-09-08", "y" : 1.0011742233622 }, { "x" : "2025-09-09", "y" : 1.0012310406216 }, { "x" : "2025-09-10", "y" : 1.0016612284433 }, { "x" : "2025-09-11", "y" : 1.0026108883514 }, { "x" : "2025-09-12", "y" : 1.0025946548487 }, { "x" : "2025-09-15", "y" : 1.0033422978343 }, { "x" : "2025-09-16", "y" : 1.0028318443604 }, { "x" : "2025-09-17", "y" : 1.0028895634811 }, { "x" : "2025-09-18", "y" : 1.0039023536775 }, { "x" : "2025-09-19", "y" : 1.0036110524901 }, { "x" : "2025-09-22", "y" : 1.0037544484307 }, { "x" : "2025-09-23", "y" : 1.0041873418361 }, { "x" : "2025-09-24", "y" : 1.0038238917478 }, { "x" : "2025-09-25", "y" : 1.0030780524847 }, { "x" : "2025-09-26", "y" : 1.0035966227099 }, { "x" : "2025-09-29", "y" : 1.0040096751676 }, { "x" : "2025-09-30", "y" : 1.0041720101946 }, { "x" : "2025-10-01", "y" : 1.0050459137568 }, { "x" : "2025-10-02", "y" : 1.0057051743388 }, { "x" : "2025-10-03", "y" : 1.0060063960001 }, { "x" : "2025-10-06", "y" : 1.0056339272992 }, { "x" : "2025-10-07", "y" : 1.0051559408307 }, { "x" : "2025-10-08", "y" : 1.0057367394829 }, { "x" : "2025-10-09", "y" : 1.0051054366001 }, { "x" : "2025-10-10", "y" : 1.0034739695784 }, { "x" : "2025-10-13", "y" : 1.0042432572343 }, { "x" : "2025-10-14", "y" : 1.0042667056271 }, { "x" : "2025-10-15", "y" : 1.0056627868595 }, { "x" : "2025-10-16", "y" : 1.0061624179983 }, { "x" : "2025-10-17", "y" : 1.0053128646901 }, { "x" : "2025-10-20", "y" : 1.0071535635244 }, { "x" : "2025-10-21", "y" : 1.0076450779118 }, { "x" : "2025-10-22", "y" : 1.006845126973 }, { "x" : "2025-10-27", "y" : 1.008919407874 }, { "x" : "2025-10-28", "y" : 1.0093577124469 }, { "x" : "2025-10-29", "y" : 1.0096363875767 }, { "x" : "2025-10-30", "y" : 1.0086993537262 }, { "x" : "2025-10-31", "y" : 1.0081158494902 }, { "x" : "2025-11-03", "y" : 1.008318768274 }, { "x" : "2025-11-04", "y" : 1.0077911794361 }, { "x" : "2025-11-05", "y" : 1.0078705432271 }, { "x" : "2025-11-06", "y" : 1.0067071422001 }, { "x" : "2025-11-07", "y" : 1.0056718054721 }, { "x" : "2025-11-10", "y" : 1.0077064044776 }, { "x" : "2025-11-11", "y" : 1.0084964349424 }, { "x" : "2025-11-12", "y" : 1.0086804146397 }, { "x" : "2025-11-13", "y" : 1.0080085280001 }, { "x" : "2025-11-14", "y" : 1.0071968528649 }, { "x" : "2025-11-17", "y" : 1.0066052318775 }, { "x" : "2025-11-18", "y" : 1.0049286717928 }, { "x" : "2025-11-19", "y" : 1.0050549323694 }, { "x" : "2025-11-20", "y" : 1.0057547767082 }, { "x" : "2025-11-21", "y" : 1.0045444788955 }, { "x" : "2025-11-24", "y" : 1.0057340338992 }, { "x" : "2025-11-25", "y" : 1.0065186531965 }, { "x" : "2025-11-26", "y" : 1.0080590322307 }, { "x" : "2025-11-27", "y" : 1.0080437005893 }, { "x" : "2025-11-28", "y" : 1.008505453555 }, { "x" : "2025-12-01", "y" : 1.0082303858704 }, { "x" : "2025-12-02", "y" : 1.0084711828271 }, { "x" : "2025-12-03", "y" : 1.0088914501749 }, { "x" : "2025-12-04", "y" : 1.0091881625298 }, { "x" : "2025-12-05", "y" : 1.0094244501803 }, { "x" : "2025-12-08", "y" : 1.0087471523731 }, { "x" : "2025-12-09", "y" : 1.0087444467893 }, { "x" : "2025-12-10", "y" : 1.0082817919623 }, { "x" : "2025-12-11", "y" : 1.0085063554163 }, { "x" : "2025-12-12", "y" : 1.0078669357821 }, { "x" : "2025-12-15", "y" : 1.0083873097298 }, { "x" : "2025-12-16", "y" : 1.0080536210632 }, { "x" : "2025-12-17", "y" : 1.0077055026163 }, { "x" : "2025-12-18", "y" : 1.0089879493298 }, { "x" : "2025-12-19", "y" : 1.0093153249677 }, { "x" : "2025-12-22", "y" : 1.0095254586415 }, { "x" : "2025-12-23", "y" : 1.0097851946848 }, { "x" : "2025-12-29", "y" : 1.0102162843677 }, { "x" : "2025-12-30", "y" : 1.0108277463028 }, { "x" : "2026-01-05", "y" : 1.0123176211064 }, { "x" : "2026-01-06", "y" : 1.0123699290596 }, { "x" : "2026-01-07", "y" : 1.0126350762704 }, { "x" : "2026-01-08", "y" : 1.0121002725425 }, { "x" : "2026-01-09", "y" : 1.013365583892 }, { "x" : "2026-01-12", "y" : 1.0134287141803 }, { "x" : "2026-01-13", "y" : 1.0137317395641 }, { "x" : "2026-01-14", "y" : 1.0130914180686 }, { "x" : "2026-01-15", "y" : 1.0139355602092 }, { "x" : "2026-01-16", "y" : 1.0137389544542 }, { "x" : "2026-01-19", "y" : 1.0122093977551 }, { "x" : "2026-01-20", "y" : 1.0120091845551 }, { "x" : "2026-01-21", "y" : 1.0121787344722 }, { "x" : "2026-01-22", "y" : 1.0133700931983 }, { "x" : "2026-01-23", "y" : 1.0133177852452 }, { "x" : "2026-01-26", "y" : 1.0138065940488 }, { "x" : "2026-01-27", "y" : 1.0144604434632 }, { "x" : "2026-01-28", "y" : 1.0141078157101 }, { "x" : "2026-01-29", "y" : 1.0134954519137 }, { "x" : "2026-01-30", "y" : 1.01410060082 }, { "x" : "2026-02-02", "y" : 1.0149826211335 }, { "x" : "2026-02-03", "y" : 1.0146281896578 }, { "x" : "2026-02-04", "y" : 1.0144351913479 }, { "x" : "2026-02-05", "y" : 1.0138156126614 }, { "x" : "2026-02-06", "y" : 1.0149862285785 }, { "x" : "2026-02-09", "y" : 1.0161424147155 }, { "x" : "2026-02-10", "y" : 1.0161532370506 }, { "x" : "2026-02-11", "y" : 1.0158673470308 }, { "x" : "2026-02-12", "y" : 1.0149979527749 }, { "x" : "2026-02-13", "y" : 1.0147030441425 }, { "x" : "2026-02-16", "y" : 1.0148202861065 }, { "x" : "2026-02-17", "y" : 1.0155480881443 }, { "x" : "2026-02-18", "y" : 1.0166176956002 }, { "x" : "2026-02-19", "y" : 1.0159719629371 }, { "x" : "2026-02-20", "y" : 1.0167502692056 }, { "x" : "2026-02-23", "y" : 1.0164255991515 }, { "x" : "2026-02-24", "y" : 1.0166104807101 }, { "x" : "2026-02-25", "y" : 1.017721573784 }, { "x" : "2026-02-26", "y" : 1.0173734553371 }, { "x" : "2026-02-27", "y" : 1.0170271406128 }, { "x" : "2026-03-02", "y" : 1.0150827277335 }, { "x" : "2026-03-03", "y" : 1.011860377447 }, { "x" : "2026-03-04", "y" : 1.0139103080938 }, { "x" : "2026-03-05", "y" : 1.0122553926794 }, { "x" : "2026-03-06", "y" : 1.0100909256524 }, { "x" : "2026-03-09", "y" : 1.0086497513569 }, { "x" : "2026-03-10", "y" : 1.0117269019803 }, { "x" : "2026-03-11", "y" : 1.0101315094091 }, { "x" : "2026-03-12", "y" : 1.0079986075262 }, { "x" : "2026-03-13", "y" : 1.0065718630109 }, { "x" : "2026-03-16", "y" : 1.0071878342523 }, { "x" : "2026-03-17", "y" : 1.0082709696271 }, { "x" : "2026-03-18", "y" : 1.0072031658938 }, { "x" : "2026-03-19", "y" : 1.0038509475856 }, { "x" : "2026-03-20", "y" : 1.0011318358829 }, { "x" : "2026-03-23", "y" : 1.0028300406379 }, { "x" : "2026-03-24", "y" : 1.0024332216829 }, { "x" : "2026-03-25", "y" : 1.0048051168001 }, { "x" : "2026-03-26", "y" : 1.0024260067928 }, { "x" : "2026-03-27", "y" : 1.0000135279189 }, { "x" : "2026-03-30", "y" : 1.0003156514414 }, { "x" : "2026-03-31", "y" : 1.0013960812324 }, { "x" : "2026-04-01", "y" : 1.005902681955 }, { "x" : "2026-04-02", "y" : 1.0049665499658 }, { "x" : "2026-04-07", "y" : 1.0040114788901 }, { "x" : "2026-04-08", "y" : 1.0117115703389 }, { "x" : "2026-04-09", "y" : 1.0111857852235 }, { "x" : "2026-04-10", "y" : 1.0119126854001 }, { "x" : "2026-04-13", "y" : 1.0130129561389 }, { "x" : "2026-04-14", "y" : 1.0157888851011 }, { "x" : "2026-04-15", "y" : 1.015760927402 }, { "x" : "2026-04-16", "y" : 1.0160260746128 }, { "x" : "2026-04-17", "y" : 1.019261050957 }, { "x" : "2026-04-20", "y" : 1.0183420543317 }, { "x" : "2026-04-21", "y" : 1.0174564265732 }, { "x" : "2026-04-22", "y" : 1.0175971169299 }, { "x" : "2026-04-23", "y" : 1.0171335602416 }, { "x" : "2026-04-24", "y" : 1.016841357193 }, { "x" : "2026-04-27", "y" : 1.016606873265 }, { "x" : "2026-04-28", "y" : 1.0157239510903 }, { "x" : "2026-04-29", "y" : 1.0155201304452 }, { "x" : "2026-04-30", "y" : 1.0165121778326 }, { "x" : "2026-05-04", "y" : 1.0163696837533 }, { "x" : "2026-05-05", "y" : 1.0174474079605 }, { "x" : "2026-05-06", "y" : 1.0201538936056 }, { "x" : "2026-05-07", "y" : 1.0199139985101 }, { "x" : "2026-05-08", "y" : 1.0195929359011 }, { "x" : "2026-05-11", "y" : 1.0195929359011 }, { "x" : "2026-05-12", "y" : 1.0176954198074 }, { "x" : "2026-05-13", "y" : 1.0188200408002 }, { "x" : "2026-05-14", "y" : 1.0204379799029 }, { "x" : "2026-05-15", "y" : 1.0180354215029 }, { "x" : "2026-05-18", "y" : 1.01790465162 }, { "x" : "2026-05-19", "y" : 1.017062313202 }, { "x" : "2026-05-20", "y" : 1.0191789815822 }, { "x" : "2026-05-21", "y" : 1.018943595793 }, { "x" : "2026-05-22", "y" : 1.0201142117101 }, { "x" : "2026-05-26", "y" : 1.0210792032597 }, { "x" : "2026-05-27", "y" : 1.0216527870219 }, { "x" : "2026-05-28", "y" : 1.0219269528453 }, { "x" : "2026-05-29", "y" : 1.0223318885516 }, { "x" : "2026-06-01", "y" : 1.0218331592741 }, { "x" : "2026-06-02", "y" : 1.0229009630075 }, { "x" : "2026-06-03", "y" : 1.0219314621516 }, { "x" : "2026-06-04", "y" : 1.022360748112 }, { "x" : "2026-06-05", "y" : 1.0209069477588 }, { "x" : "2026-06-08", "y" : 1.0205912963173 }, { "x" : "2026-06-09", "y" : 1.0200492776993 }, { "x" : "2026-06-10", "y" : 1.0195280018903 }, { "x" : "2026-06-11", "y" : 1.0199672083245 }, { "x" : "2026-06-12", "y" : 1.0216004790687 }, { "x" : "2026-06-15", "y" : 1.0236287650453 }, { "x" : "2026-06-16", "y" : 1.0245234114165 }, { "x" : "2026-06-17", "y" : 1.0245657988958 }, { "x" : "2026-06-18", "y" : 1.0243845247822 }, { "x" : "2026-06-19", "y" : 1.0239317904291 }, { "x" : "2026-06-22", "y" : 1.0242023488075 }, { "x" : "2026-06-23", "y" : 1.0226709883858 }, { "x" : "2026-06-24", "y" : 1.0229226076777 }, { "x" : "2026-06-25", "y" : 1.023382556921 }, { "x" : "2026-06-26", "y" : 1.0230551812831 }, { "x" : "2026-06-29", "y" : 1.0236567227444 }, { "x" : "2026-06-30", "y" : 1.0250582151444 }, { "x" : "2026-07-01", "y" : 1.0243412354417 }, { "x" : "2026-07-02", "y" : 1.0248020865462 }, { "x" : "2026-07-03", "y" : 1.0253937075336 }, { "x" : "2026-07-06", "y" : 1.0254559359606 }, { "x" : "2026-07-07", "y" : 1.024421501094 }, { "x" : "2026-07-08", "y" : 1.0223760797534 }, { "x" : "2026-07-09", "y" : 1.0239002252849 }, { "x" : "2026-07-10", "y" : 1.0240183691102 }, { "x" : "2026-07-13", "y" : 1.0233663234183 }, { "x" : "2026-07-14", "y" : 1.0234339630129 }, { "x" : "2026-07-15", "y" : 1.0233582066669 }, { "x" : "2026-07-16", "y" : 1.0233383657192 }, { "x" : "2026-07-17", "y" : 1.022267856402 }, { "x" : "2026-07-20", "y" : 1.0224888124111 }, { "x" : "2026-07-21", "y" : 1.0232130070039 }, { "x" : "2026-07-22", "y" : 1.0231787362759 }, { "x" : "2026-07-23", "y" : 1.0208203690777 }, { "x" : "2026-07-24", "y" : 1.0219494993768 }, { "x" : "2026-07-27", "y" : 1.0221488107156 }, { "x" : "2026-07-28", "y" : 1.0226953386399 }, { "x" : "2026-07-29", "y" : 1.0213488597768 }, { "x" : "2026-07-30", "y" : 1.0225122608038 }, { "x" : "2026-07-31", "y" : 1.022661067912 }, { "x" : "2026-08-03", "y" : 1.0249770476309 }, { "x" : "2026-08-04", "y" : 1.0270044317462 }, { "x" : "2026-08-05", "y" : 1.0272262896165 }, { "x" : "2026-08-06", "y" : 1.0274346195679 }, { "x" : "2026-08-07", "y" : 1.0283265603553 }, { "x" : "2026-08-10", "y" : 1.0281705383571 }, { "x" : "2026-08-11", "y" : 1.0282796635697 }, { "x" : "2026-08-12", "y" : 1.0283941999499 }, { "x" : "2026-08-13", "y" : 1.0291156889589 }, { "x" : "2026-08-14", "y" : 1.0286981271949 }, { "x" : "2026-08-17", "y" : 1.0284212557877 }, { "x" : "2026-08-18", "y" : 1.0269936094111 }, { "x" : "2026-08-19", "y" : 1.0271685704958 }, { "x" : "2026-08-24", "y" : 1.0267311677841 }, { "x" : "2026-08-25", "y" : 1.0271929207498 }, { "x" : "2026-08-26", "y" : 1.0271288886003 }, { "x" : "2026-08-27", "y" : 1.0270017261625 }, { "x" : "2026-08-28", "y" : 1.02760777693 }, { "x" : "2026-08-31", "y" : 1.027424699094 }, { "x" : "2026-09-01", "y" : 1.0255524351156 }, { "x" : "2026-09-02", "y" : 1.0252115315588 }, { "x" : "2026-09-03", "y" : 1.0264155163426 }, { "x" : "2026-09-04", "y" : 1.0261846398597 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.029115688958873

1.0291884781813

0.97081152181873

2026.09.07.