Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 1.0003622113458 }, { "x" : "2025-06-27", "y" : 1.001750081452 }, { "x" : "2025-06-30", "y" : 1.0017091279079 }, { "x" : "2025-07-01", "y" : 1.0017382504282 }, { "x" : "2025-07-02", "y" : 1.0024271800482 }, { "x" : "2025-07-03", "y" : 1.0035929909374 }, { "x" : "2025-07-04", "y" : 1.002736606826 }, { "x" : "2025-07-07", "y" : 1.0031725345511 }, { "x" : "2025-07-08", "y" : 1.0032125780165 }, { "x" : "2025-07-09", "y" : 1.0044411843401 }, { "x" : "2025-07-10", "y" : 1.0049144252944 }, { "x" : "2025-07-11", "y" : 1.0039233495267 }, { "x" : "2025-07-14", "y" : 1.0037731865316 }, { "x" : "2025-07-15", "y" : 1.0036612468443 }, { "x" : "2025-07-16", "y" : 1.0025855337521 }, { "x" : "2025-07-17", "y" : 1.0045103503257 }, { "x" : "2025-07-18", "y" : 1.004377478827 }, { "x" : "2025-07-21", "y" : 1.0050327355329 }, { "x" : "2025-07-22", "y" : 1.0042318662257 }, { "x" : "2025-07-23", "y" : 1.0050345556904 }, { "x" : "2025-07-24", "y" : 1.0054522818405 }, { "x" : "2025-07-25", "y" : 1.0054286197928 }, { "x" : "2025-07-28", "y" : 1.0056643301911 }, { "x" : "2025-07-29", "y" : 1.0060092500405 }, { "x" : "2025-07-30", "y" : 1.0063223171333 }, { "x" : "2025-07-31", "y" : 1.0060684051598 }, { "x" : "2025-08-01", "y" : 1.0035838901499 }, { "x" : "2025-08-04", "y" : 1.0051983698669 }, { "x" : "2025-08-05", "y" : 1.0054786741245 }, { "x" : "2025-08-06", "y" : 1.0061575928781 }, { "x" : "2025-08-07", "y" : 1.0071159058105 }, { "x" : "2025-08-08", "y" : 1.0075527436144 }, { "x" : "2025-08-11", "y" : 1.0075682149533 }, { "x" : "2025-08-12", "y" : 1.0079222355903 }, { "x" : "2025-08-13", "y" : 1.0088850989165 }, { "x" : "2025-08-14", "y" : 1.0095394455436 }, { "x" : "2025-08-15", "y" : 1.0096932488538 }, { "x" : "2025-08-18", "y" : 1.0093938329423 }, { "x" : "2025-08-19", "y" : 1.0097251016103 }, { "x" : "2025-08-21", "y" : 1.0089251423818 }, { "x" : "2025-08-22", "y" : 1.0100663811446 }, { "x" : "2025-08-25", "y" : 1.0097460334217 }, { "x" : "2025-08-26", "y" : 1.008943343957 }, { "x" : "2025-08-27", "y" : 1.0093110157753 }, { "x" : "2025-08-28", "y" : 1.00941021436 }, { "x" : "2025-08-29", "y" : 1.0087076335586 }, { "x" : "2025-09-01", "y" : 1.0089633656897 }, { "x" : "2025-09-02", "y" : 1.0073980302255 }, { "x" : "2025-09-03", "y" : 1.0083463322916 }, { "x" : "2025-09-04", "y" : 1.0091117085273 }, { "x" : "2025-09-05", "y" : 1.0093947430211 }, { "x" : "2025-09-08", "y" : 1.0102966310705 }, { "x" : "2025-09-09", "y" : 1.0103539660322 }, { "x" : "2025-09-10", "y" : 1.0107880735999 }, { "x" : "2025-09-11", "y" : 1.0117463865323 }, { "x" : "2025-09-12", "y" : 1.0117300051146 }, { "x" : "2025-09-15", "y" : 1.0124844604052 }, { "x" : "2025-09-16", "y" : 1.0119693558281 }, { "x" : "2025-09-17", "y" : 1.0120276008686 }, { "x" : "2025-09-18", "y" : 1.0130496193141 }, { "x" : "2025-09-19", "y" : 1.0127556638752 }, { "x" : "2025-09-22", "y" : 1.0129003663977 }, { "x" : "2025-09-23", "y" : 1.0133372042017 }, { "x" : "2025-09-24", "y" : 1.0129704424621 }, { "x" : "2025-09-25", "y" : 1.012217807329 }, { "x" : "2025-09-26", "y" : 1.012741102615 }, { "x" : "2025-09-29", "y" : 1.0131579186863 }, { "x" : "2025-09-30", "y" : 1.0133217328628 }, { "x" : "2025-10-01", "y" : 1.0142035991795 }, { "x" : "2025-10-02", "y" : 1.0148688667517 }, { "x" : "2025-10-03", "y" : 1.015172833057 }, { "x" : "2025-10-06", "y" : 1.0147969705298 }, { "x" : "2025-10-07", "y" : 1.014314628788 }, { "x" : "2025-10-08", "y" : 1.0149007195083 }, { "x" : "2025-10-09", "y" : 1.0142636643775 }, { "x" : "2025-10-10", "y" : 1.0126173319039 }, { "x" : "2025-10-13", "y" : 1.0133936290847 }, { "x" : "2025-10-14", "y" : 1.0134172911324 }, { "x" : "2025-10-15", "y" : 1.0148260930501 }, { "x" : "2025-10-16", "y" : 1.0153302766821 }, { "x" : "2025-10-17", "y" : 1.0144729824919 }, { "x" : "2025-10-20", "y" : 1.0163304532374 }, { "x" : "2025-10-21", "y" : 1.0168264461607 }, { "x" : "2025-10-22", "y" : 1.0160192063021 }, { "x" : "2025-10-27", "y" : 1.018112387446 }, { "x" : "2025-10-28", "y" : 1.0185546857225 }, { "x" : "2025-10-29", "y" : 1.0188359000588 }, { "x" : "2025-10-30", "y" : 1.017890328229 }, { "x" : "2025-10-31", "y" : 1.0173015072724 }, { "x" : "2025-11-03", "y" : 1.017506274993 }, { "x" : "2025-11-04", "y" : 1.0169738789195 }, { "x" : "2025-11-05", "y" : 1.0170539658502 }, { "x" : "2025-11-06", "y" : 1.0158799642521 }, { "x" : "2025-11-07", "y" : 1.0148351938377 }, { "x" : "2025-11-10", "y" : 1.0168883315162 }, { "x" : "2025-11-11", "y" : 1.0176855605084 }, { "x" : "2025-11-12", "y" : 1.0178712165751 }, { "x" : "2025-11-13", "y" : 1.0171932079002 }, { "x" : "2025-11-14", "y" : 1.0163741370178 }, { "x" : "2025-11-17", "y" : 1.0157771253524 }, { "x" : "2025-11-18", "y" : 1.0140852889409 }, { "x" : "2025-11-19", "y" : 1.0142126999671 }, { "x" : "2025-11-20", "y" : 1.0149189210834 }, { "x" : "2025-11-21", "y" : 1.0136975953899 }, { "x" : "2025-11-24", "y" : 1.014897989272 }, { "x" : "2025-11-25", "y" : 1.0156897577916 }, { "x" : "2025-11-26", "y" : 1.0172441723107 }, { "x" : "2025-11-27", "y" : 1.0172287009718 }, { "x" : "2025-11-28", "y" : 1.017694661296 }, { "x" : "2025-12-01", "y" : 1.0174170872747 }, { "x" : "2025-12-02", "y" : 1.0176600783032 }, { "x" : "2025-12-03", "y" : 1.0180841750045 }, { "x" : "2025-12-04", "y" : 1.018383590916 }, { "x" : "2025-12-05", "y" : 1.0186220315506 }, { "x" : "2025-12-08", "y" : 1.0179385624032 }, { "x" : "2025-12-09", "y" : 1.0179358321669 }, { "x" : "2025-12-10", "y" : 1.017468961764 }, { "x" : "2025-12-11", "y" : 1.0176955713747 }, { "x" : "2025-12-12", "y" : 1.0170503255352 }, { "x" : "2025-12-15", "y" : 1.0175754409787 }, { "x" : "2025-12-16", "y" : 1.0172387118381 }, { "x" : "2025-12-17", "y" : 1.0168874214375 }, { "x" : "2025-12-18", "y" : 1.0181815534316 }, { "x" : "2025-12-19", "y" : 1.0185119120209 }, { "x" : "2025-12-22", "y" : 1.0187239603715 }, { "x" : "2025-12-23", "y" : 1.0189860630539 }, { "x" : "2025-12-29", "y" : 1.0194210807003 }, { "x" : "2025-12-30", "y" : 1.0200381140984 }, { "x" : "2026-01-05", "y" : 1.021541564207 }, { "x" : "2026-01-06", "y" : 1.0215943487749 }, { "x" : "2026-01-07", "y" : 1.0218619119299 }, { "x" : "2026-01-08", "y" : 1.0213222352262 }, { "x" : "2026-01-09", "y" : 1.022599075724 }, { "x" : "2026-01-12", "y" : 1.0226627812371 }, { "x" : "2026-01-13", "y" : 1.0229685676998 }, { "x" : "2026-01-14", "y" : 1.0223224117815 }, { "x" : "2026-01-15", "y" : 1.0231742454992 }, { "x" : "2026-01-16", "y" : 1.0229758483299 }, { "x" : "2026-01-19", "y" : 1.021432354756 }, { "x" : "2026-01-20", "y" : 1.0212303172717 }, { "x" : "2026-01-21", "y" : 1.0214014120782 }, { "x" : "2026-01-22", "y" : 1.0226036261178 }, { "x" : "2026-01-23", "y" : 1.0225508415498 }, { "x" : "2026-01-26", "y" : 1.0230441042368 }, { "x" : "2026-01-27", "y" : 1.0237039113365 }, { "x" : "2026-01-28", "y" : 1.023348070542 }, { "x" : "2026-01-29", "y" : 1.0227301270652 }, { "x" : "2026-01-30", "y" : 1.023340789912 }, { "x" : "2026-02-02", "y" : 1.0242308469375 }, { "x" : "2026-02-03", "y" : 1.0238731859855 }, { "x" : "2026-02-04", "y" : 1.0236784291313 }, { "x" : "2026-02-05", "y" : 1.0230532050244 }, { "x" : "2026-02-06", "y" : 1.0242344872525 }, { "x" : "2026-02-09", "y" : 1.0254012082206 }, { "x" : "2026-02-10", "y" : 1.0254121291657 }, { "x" : "2026-02-11", "y" : 1.0251236341993 }, { "x" : "2026-02-12", "y" : 1.0242463182764 }, { "x" : "2026-02-13", "y" : 1.0239487225224 }, { "x" : "2026-02-16", "y" : 1.024067032761 }, { "x" : "2026-02-17", "y" : 1.0248014663189 }, { "x" : "2026-02-18", "y" : 1.0258808197261 }, { "x" : "2026-02-19", "y" : 1.0252292033353 }, { "x" : "2026-02-20", "y" : 1.0260146013036 }, { "x" : "2026-02-23", "y" : 1.0256869729506 }, { "x" : "2026-02-24", "y" : 1.0258735390961 }, { "x" : "2026-02-25", "y" : 1.0269947561262 }, { "x" : "2026-02-26", "y" : 1.0266434657255 }, { "x" : "2026-02-27", "y" : 1.0262939954824 }, { "x" : "2026-03-02", "y" : 1.0243318656797 }, { "x" : "2026-03-03", "y" : 1.0210801542766 }, { "x" : "2026-03-04", "y" : 1.023148763294 }, { "x" : "2026-03-05", "y" : 1.0214787687726 }, { "x" : "2026-03-06", "y" : 1.0192945797529 }, { "x" : "2026-03-09", "y" : 1.0178402738973 }, { "x" : "2026-03-10", "y" : 1.0209454626203 }, { "x" : "2026-03-11", "y" : 1.0193355332971 }, { "x" : "2026-03-12", "y" : 1.0171831970339 }, { "x" : "2026-03-13", "y" : 1.0157434524384 }, { "x" : "2026-03-16", "y" : 1.0163650362302 }, { "x" : "2026-03-17", "y" : 1.0174580408189 }, { "x" : "2026-03-18", "y" : 1.0163805075691 }, { "x" : "2026-03-19", "y" : 1.0129977448248 }, { "x" : "2026-03-20", "y" : 1.0102538573688 }, { "x" : "2026-03-23", "y" : 1.0119675356705 }, { "x" : "2026-03-24", "y" : 1.0115671010169 }, { "x" : "2026-03-25", "y" : 1.013960608151 }, { "x" : "2026-03-26", "y" : 1.0115598203869 }, { "x" : "2026-03-27", "y" : 1.0091253597086 }, { "x" : "2026-03-30", "y" : 1.0094302360926 }, { "x" : "2026-03-31", "y" : 1.010520510445 }, { "x" : "2026-04-01", "y" : 1.0150681739998 }, { "x" : "2026-04-02", "y" : 1.0141235122488 }, { "x" : "2026-04-07", "y" : 1.0131597388438 }, { "x" : "2026-04-08", "y" : 1.0209299912814 }, { "x" : "2026-04-09", "y" : 1.0203994153654 }, { "x" : "2026-04-10", "y" : 1.0211329388445 }, { "x" : "2026-04-13", "y" : 1.0222432349296 }, { "x" : "2026-04-14", "y" : 1.0250444573473 }, { "x" : "2026-04-15", "y" : 1.0250162449058 }, { "x" : "2026-04-16", "y" : 1.0252838080607 }, { "x" : "2026-04-17", "y" : 1.0285482605665 }, { "x" : "2026-04-20", "y" : 1.0276208903118 }, { "x" : "2026-04-21", "y" : 1.0267271929713 }, { "x" : "2026-04-22", "y" : 1.0268691652576 }, { "x" : "2026-04-23", "y" : 1.0264013847758 }, { "x" : "2026-04-24", "y" : 1.0261065192582 }, { "x" : "2026-04-27", "y" : 1.025869898781 }, { "x" : "2026-04-28", "y" : 1.0249789316767 }, { "x" : "2026-04-29", "y" : 1.0247732538774 }, { "x" : "2026-04-30", "y" : 1.0257743405114 }, { "x" : "2026-05-04", "y" : 1.0256305480676 }, { "x" : "2026-05-05", "y" : 1.0267180921837 }, { "x" : "2026-05-06", "y" : 1.0294492385371 }, { "x" : "2026-05-07", "y" : 1.0292071575874 }, { "x" : "2026-05-08", "y" : 1.0288831695495 }, { "x" : "2026-05-11", "y" : 1.0288831695495 }, { "x" : "2026-05-12", "y" : 1.0269683638422 }, { "x" : "2026-05-13", "y" : 1.0281032320537 }, { "x" : "2026-05-14", "y" : 1.0297359133459 }, { "x" : "2026-05-15", "y" : 1.0273114635341 }, { "x" : "2026-05-18", "y" : 1.0271795021141 }, { "x" : "2026-05-19", "y" : 1.0263294885539 }, { "x" : "2026-05-20", "y" : 1.0284654433995 }, { "x" : "2026-05-21", "y" : 1.0282279128436 }, { "x" : "2026-05-22", "y" : 1.0294091950717 }, { "x" : "2026-05-26", "y" : 1.030382979343 }, { "x" : "2026-05-27", "y" : 1.0309617894333 }, { "x" : "2026-05-28", "y" : 1.0312384533758 }, { "x" : "2026-05-29", "y" : 1.0316470787382 }, { "x" : "2026-06-01", "y" : 1.0311438051849 }, { "x" : "2026-06-02", "y" : 1.0322213384346 }, { "x" : "2026-06-03", "y" : 1.0312430037695 }, { "x" : "2026-06-04", "y" : 1.0316762012585 }, { "x" : "2026-06-05", "y" : 1.0302091543002 }, { "x" : "2026-06-08", "y" : 1.0298906267348 }, { "x" : "2026-06-09", "y" : 1.0293436694011 }, { "x" : "2026-06-10", "y" : 1.0288176438789 }, { "x" : "2026-06-11", "y" : 1.0292608522342 }, { "x" : "2026-06-12", "y" : 1.0309090048653 }, { "x" : "2026-06-15", "y" : 1.0329557719925 }, { "x" : "2026-06-16", "y" : 1.0338585701207 }, { "x" : "2026-06-17", "y" : 1.0339013438223 }, { "x" : "2026-06-18", "y" : 1.0337184179919 }, { "x" : "2026-06-19", "y" : 1.0332615584553 }, { "x" : "2026-06-22", "y" : 1.0335345820827 }, { "x" : "2026-06-23", "y" : 1.0319892683513 }, { "x" : "2026-06-24", "y" : 1.0322431803248 }, { "x" : "2026-06-25", "y" : 1.0327073204915 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.033901343822295

1.0339860971819

0.96601390281815

2026.06.26.