Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99962975513636 }, { "x" : "2025-10-07", "y" : 0.99915462250264 }, { "x" : "2025-10-08", "y" : 0.99973195347645 }, { "x" : "2025-10-09", "y" : 0.99910441980927 }, { "x" : "2025-10-10", "y" : 0.99748269351794 }, { "x" : "2025-10-13", "y" : 0.99824738811523 }, { "x" : "2025-10-14", "y" : 0.99827069650858 }, { "x" : "2025-10-15", "y" : 0.99965844238972 }, { "x" : "2025-10-16", "y" : 1.0001550904635 }, { "x" : "2025-10-17", "y" : 0.99931060944277 }, { "x" : "2025-10-20", "y" : 1.0011403183209 }, { "x" : "2025-10-21", "y" : 1.0016288981047 }, { "x" : "2025-10-22", "y" : 1.0008337233007 }, { "x" : "2025-10-27", "y" : 1.0028956196357 }, { "x" : "2025-10-28", "y" : 1.0033313072961 }, { "x" : "2025-10-29", "y" : 1.0036083185863 }, { "x" : "2025-10-30", "y" : 1.0026768793289 }, { "x" : "2025-10-31", "y" : 1.0020968589251 }, { "x" : "2025-11-03", "y" : 1.0022985661752 }, { "x" : "2025-11-04", "y" : 1.0017741273248 }, { "x" : "2025-11-05", "y" : 1.0018530172715 }, { "x" : "2025-11-06", "y" : 1.0006965623706 }, { "x" : "2025-11-07", "y" : 0.99966740715639 }, { "x" : "2025-11-10", "y" : 1.0016898585181 }, { "x" : "2025-11-11", "y" : 1.0024751720787 }, { "x" : "2025-11-12", "y" : 1.0026580533188 }, { "x" : "2025-11-13", "y" : 1.0019901782016 }, { "x" : "2025-11-14", "y" : 1.001183349201 }, { "x" : "2025-11-17", "y" : 1.0005952605072 }, { "x" : "2025-11-18", "y" : 0.99892871038245 }, { "x" : "2025-11-19", "y" : 0.99905421711589 }, { "x" : "2025-11-20", "y" : 0.99974988300979 }, { "x" : "2025-11-21", "y" : 0.99854681132214 }, { "x" : "2025-11-24", "y" : 0.99972926404644 }, { "x" : "2025-11-25", "y" : 1.0005091987471 }, { "x" : "2025-11-26", "y" : 1.002040380895 }, { "x" : "2025-11-27", "y" : 1.0020251407917 }, { "x" : "2025-11-28", "y" : 1.0024841368454 }, { "x" : "2025-12-01", "y" : 1.0022107114618 }, { "x" : "2025-12-02", "y" : 1.002450070732 }, { "x" : "2025-12-03", "y" : 1.002867828859 }, { "x" : "2025-12-04", "y" : 1.0031627696826 }, { "x" : "2025-12-05", "y" : 1.0033976465695 }, { "x" : "2025-12-08", "y" : 1.0027243925922 }, { "x" : "2025-12-09", "y" : 1.0027217031622 }, { "x" : "2025-12-10", "y" : 1.0022618106319 }, { "x" : "2025-12-11", "y" : 1.002485033322 }, { "x" : "2025-12-12", "y" : 1.0018494313648 }, { "x" : "2025-12-15", "y" : 1.0023666984019 }, { "x" : "2025-12-16", "y" : 1.002035002035 }, { "x" : "2025-12-17", "y" : 1.0016889620414 }, { "x" : "2025-12-18", "y" : 1.0029637518624 }, { "x" : "2025-12-19", "y" : 1.0032891728927 }, { "x" : "2025-12-22", "y" : 1.0034980519562 }, { "x" : "2025-12-23", "y" : 1.0037562372364 }, { "x" : "2025-12-29", "y" : 1.0041847530834 }, { "x" : "2025-12-30", "y" : 1.0047925642639 }, { "x" : "2026-01-05", "y" : 1.0062735437185 }, { "x" : "2026-01-06", "y" : 1.0063255393652 }, { "x" : "2026-01-07", "y" : 1.0065891035054 }, { "x" : "2026-01-08", "y" : 1.0060574928416 }, { "x" : "2026-01-09", "y" : 1.007315249606 }, { "x" : "2026-01-12", "y" : 1.0073780029727 }, { "x" : "2026-01-13", "y" : 1.007679219133 }, { "x" : "2026-01-14", "y" : 1.0070427206991 }, { "x" : "2026-01-15", "y" : 1.0078818228598 }, { "x" : "2026-01-16", "y" : 1.0076863909463 }, { "x" : "2026-01-19", "y" : 1.0061659665184 }, { "x" : "2026-01-20", "y" : 1.0059669486982 }, { "x" : "2026-01-21", "y" : 1.0061354863117 }, { "x" : "2026-01-22", "y" : 1.0073197319893 }, { "x" : "2026-01-23", "y" : 1.0072677363426 }, { "x" : "2026-01-26", "y" : 1.0077536266964 }, { "x" : "2026-01-27", "y" : 1.0084035722802 }, { "x" : "2026-01-28", "y" : 1.0080530499033 }, { "x" : "2026-01-29", "y" : 1.0074443422461 }, { "x" : "2026-01-30", "y" : 1.0080458780899 }, { "x" : "2026-02-02", "y" : 1.0089226322706 }, { "x" : "2026-02-03", "y" : 1.0085703169404 }, { "x" : "2026-02-04", "y" : 1.0083784709335 }, { "x" : "2026-02-05", "y" : 1.007762591463 }, { "x" : "2026-02-06", "y" : 1.0089262181773 }, { "x" : "2026-02-09", "y" : 1.0100755012649 }, { "x" : "2026-02-10", "y" : 1.0100862589849 }, { "x" : "2026-02-11", "y" : 1.0098020758814 }, { "x" : "2026-02-12", "y" : 1.008937872374 }, { "x" : "2026-02-13", "y" : 1.0086447245038 }, { "x" : "2026-02-16", "y" : 1.0087612664705 }, { "x" : "2026-02-17", "y" : 1.0094847231411 }, { "x" : "2026-02-18", "y" : 1.0105479444686 }, { "x" : "2026-02-19", "y" : 1.0099060671748 }, { "x" : "2026-02-20", "y" : 1.0106797265388 }, { "x" : "2026-02-23", "y" : 1.0103569949385 }, { "x" : "2026-02-24", "y" : 1.0105407726553 }, { "x" : "2026-02-25", "y" : 1.0116452319095 }, { "x" : "2026-02-26", "y" : 1.0112991919159 }, { "x" : "2026-02-27", "y" : 1.0109549448756 }, { "x" : "2026-03-02", "y" : 1.0090221411807 }, { "x" : "2026-03-03", "y" : 1.0058190300481 }, { "x" : "2026-03-04", "y" : 1.0078567215131 }, { "x" : "2026-03-05", "y" : 1.0062116868284 }, { "x" : "2026-03-06", "y" : 1.0040601428267 }, { "x" : "2026-03-09", "y" : 1.0026275731122 }, { "x" : "2026-03-10", "y" : 1.0056863515013 }, { "x" : "2026-03-11", "y" : 1.0041004842767 }, { "x" : "2026-03-12", "y" : 1.0019803169583 }, { "x" : "2026-03-13", "y" : 1.0005620908705 }, { "x" : "2026-03-16", "y" : 1.0011743844343 }, { "x" : "2026-03-17", "y" : 1.0022510529118 }, { "x" : "2026-03-18", "y" : 1.0011896245376 }, { "x" : "2026-03-19", "y" : 0.99785742076491 }, { "x" : "2026-03-20", "y" : 0.99515454361269 }, { "x" : "2026-03-23", "y" : 0.99684260917741 }, { "x" : "2026-03-24", "y" : 0.99644815944375 }, { "x" : "2026-03-25", "y" : 0.99880589307902 }, { "x" : "2026-03-26", "y" : 0.99644098763041 }, { "x" : "2026-03-27", "y" : 0.99404291254512 }, { "x" : "2026-03-30", "y" : 0.99434323222869 }, { "x" : "2026-03-31", "y" : 0.99541721127624 }, { "x" : "2026-04-01", "y" : 0.99989690518325 }, { "x" : "2026-04-02", "y" : 0.99896636240249 }, { "x" : "2026-04-07", "y" : 0.99801699361171 }, { "x" : "2026-04-08", "y" : 1.005671111398 }, { "x" : "2026-04-09", "y" : 1.0051484655009 }, { "x" : "2026-04-10", "y" : 1.0058710256948 }, { "x" : "2026-04-13", "y" : 1.006964727229 }, { "x" : "2026-04-14", "y" : 1.0097240824113 }, { "x" : "2026-04-15", "y" : 1.0096962916346 }, { "x" : "2026-04-16", "y" : 1.0099598557748 }, { "x" : "2026-04-17", "y" : 1.0131755175808 }, { "x" : "2026-04-20", "y" : 1.0122620078567 }, { "x" : "2026-04-21", "y" : 1.0113816677693 }, { "x" : "2026-04-22", "y" : 1.0115215181294 }, { "x" : "2026-04-23", "y" : 1.0110607291224 }, { "x" : "2026-04-24", "y" : 1.0107702706822 }, { "x" : "2026-04-27", "y" : 1.0105371867486 }, { "x" : "2026-04-28", "y" : 1.0096595360913 }, { "x" : "2026-04-29", "y" : 1.0094569323644 }, { "x" : "2026-04-30", "y" : 1.0104430566986 }, { "x" : "2026-05-04", "y" : 1.0103014133851 }, { "x" : "2026-05-05", "y" : 1.0113727030027 }, { "x" : "2026-05-06", "y" : 1.0140630294815 }, { "x" : "2026-05-07", "y" : 1.013824566688 }, { "x" : "2026-05-08", "y" : 1.0135054209944 }, { "x" : "2026-05-11", "y" : 1.0135054209944 }, { "x" : "2026-05-12", "y" : 1.0116192340862 }, { "x" : "2026-05-13", "y" : 1.0127371404904 }, { "x" : "2026-05-14", "y" : 1.0143454196318 }, { "x" : "2026-05-15", "y" : 1.0119572057898 }, { "x" : "2026-05-18", "y" : 1.011827216673 }, { "x" : "2026-05-19", "y" : 1.0109899074657 }, { "x" : "2026-05-20", "y" : 1.0130939382041 }, { "x" : "2026-05-21", "y" : 1.0128599577939 }, { "x" : "2026-05-22", "y" : 1.0140235845082 }, { "x" : "2026-05-26", "y" : 1.0149828145423 }, { "x" : "2026-05-27", "y" : 1.0155529737028 }, { "x" : "2026-05-28", "y" : 1.0158255026096 }, { "x" : "2026-05-29", "y" : 1.0162280206333 }, { "x" : "2026-06-01", "y" : 1.0157322690362 }, { "x" : "2026-06-02", "y" : 1.0167936974104 }, { "x" : "2026-06-03", "y" : 1.015829984993 }, { "x" : "2026-06-04", "y" : 1.0162567078867 }, { "x" : "2026-06-05", "y" : 1.0148115874988 }, { "x" : "2026-06-08", "y" : 1.0144978206652 }, { "x" : "2026-06-09", "y" : 1.0139590381881 }, { "x" : "2026-06-10", "y" : 1.0134408746744 }, { "x" : "2026-06-11", "y" : 1.0138774588114 }, { "x" : "2026-06-12", "y" : 1.015500978056 }, { "x" : "2026-06-15", "y" : 1.017517154081 }, { "x" : "2026-06-16", "y" : 1.0184064589351 }, { "x" : "2026-06-17", "y" : 1.0184485933385 }, { "x" : "2026-06-18", "y" : 1.0182684015283 }, { "x" : "2026-06-19", "y" : 1.0178183702413 }, { "x" : "2026-06-22", "y" : 1.0180873132415 }, { "x" : "2026-06-23", "y" : 1.0165650958603 }, { "x" : "2026-06-24", "y" : 1.0168152128505 }, { "x" : "2026-06-25", "y" : 1.0172724159508 }, { "x" : "2026-06-26", "y" : 1.0169469949206 }, { "x" : "2026-06-29", "y" : 1.0175449448577 }, { "x" : "2026-06-30", "y" : 1.0189380695989 }, { "x" : "2026-07-01", "y" : 1.0182253706483 }, { "x" : "2026-07-02", "y" : 1.0186834702253 }, { "x" : "2026-07-03", "y" : 1.0192715589191 }, { "x" : "2026-07-06", "y" : 1.0193334158092 }, { "x" : "2026-07-07", "y" : 1.0183051570717 }, { "x" : "2026-07-08", "y" : 1.01627194799 }, { "x" : "2026-07-09", "y" : 1.0177869935579 }, { "x" : "2026-07-10", "y" : 1.0179044320013 }, { "x" : "2026-07-13", "y" : 1.0172562793708 }, { "x" : "2026-07-14", "y" : 1.0173235151209 }, { "x" : "2026-07-15", "y" : 1.0172482110808 }, { "x" : "2026-07-16", "y" : 1.0172284885941 }, { "x" : "2026-07-17", "y" : 1.0161643707899 }, { "x" : "2026-07-20", "y" : 1.0163840075734 }, { "x" : "2026-07-21", "y" : 1.0171038783374 }, { "x" : "2026-07-22", "y" : 1.017069812224 }, { "x" : "2026-07-23", "y" : 1.0147255257387 }, { "x" : "2026-07-24", "y" : 1.0158479145263 }, { "x" : "2026-07-27", "y" : 1.0160460358698 }, { "x" : "2026-07-28", "y" : 1.0165893007303 }, { "x" : "2026-07-29", "y" : 1.0152508610658 }, { "x" : "2026-07-30", "y" : 1.0164073159668 }, { "x" : "2026-07-31", "y" : 1.0165552346169 }, { "x" : "2026-08-03", "y" : 1.0188573866988 }, { "x" : "2026-08-04", "y" : 1.0208726662471 }, { "x" : "2026-08-05", "y" : 1.0210931995073 }, { "x" : "2026-08-06", "y" : 1.0213002856175 }, { "x" : "2026-08-07", "y" : 1.0221869010415 }, { "x" : "2026-08-10", "y" : 1.0220318105781 }, { "x" : "2026-08-11", "y" : 1.0221402842548 }, { "x" : "2026-08-12", "y" : 1.0222541367916 }, { "x" : "2026-08-13", "y" : 1.0229713181255 }, { "x" : "2026-08-14", "y" : 1.0225562494285 }, { "x" : "2026-08-17", "y" : 1.0222810310916 }, { "x" : "2026-08-18", "y" : 1.0208619085271 }, { "x" : "2026-08-19", "y" : 1.0210358250006 }, { "x" : "2026-08-24", "y" : 1.0206010338169 }, { "x" : "2026-08-25", "y" : 1.0210600298706 }, { "x" : "2026-08-26", "y" : 1.0209963800272 }, { "x" : "2026-08-27", "y" : 1.0208699768171 }, { "x" : "2026-08-28", "y" : 1.0214724091376 }, { "x" : "2026-08-31", "y" : 1.0212904243741 }, { "x" : "2026-09-01", "y" : 1.0194293388126 }, { "x" : "2026-09-02", "y" : 1.0190904706323 }, { "x" : "2026-09-03", "y" : 1.0202872669833 }, { "x" : "2026-09-04", "y" : 1.0200577689564 }, { "x" : "2026-09-07", "y" : 1.0200165310297 }, { "x" : "2026-09-08", "y" : 1.0198605440896 }, { "x" : "2026-09-09", "y" : 1.0185301727152 }, { "x" : "2026-09-10", "y" : 1.0176695551145 }, { "x" : "2026-09-11", "y" : 1.0182199917883 }, { "x" : "2026-09-14", "y" : 1.0170393320173 }, { "x" : "2026-09-15", "y" : 1.0164171772101 }, { "x" : "2026-09-16", "y" : 1.0169963011373 }, { "x" : "2026-09-17", "y" : 1.017455297191 }, { "x" : "2026-09-18", "y" : 1.0166081267403 }, { "x" : "2026-09-21", "y" : 1.0180702801848 }, { "x" : "2026-09-22", "y" : 1.0182675050516 }, { "x" : "2026-09-23", "y" : 1.0169541667339 }, { "x" : "2026-09-24", "y" : 1.0154857379527 }, { "x" : "2026-09-25", "y" : 1.0163965582468 }, { "x" : "2026-09-28", "y" : 1.0153494734993 }, { "x" : "2026-09-29", "y" : 1.0156551720428 }, { "x" : "2026-09-30", "y" : 1.0158344673763 }, { "x" : "2026-10-01", "y" : 1.0141679172516 }, { "x" : "2026-10-02", "y" : 1.0155440089361 }, { "x" : "2026-10-05", "y" : 1.0157717140096 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.028928405580388

1.0230436391395

0.97695636086055

2026.10.06.