Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99999166469861 }, { "x" : "2025-01-10", "y" : 0.99871543744125 }, { "x" : "2025-01-13", "y" : 0.99798378320807 }, { "x" : "2025-01-14", "y" : 0.99832275213129 }, { "x" : "2025-01-15", "y" : 0.99988515806973 }, { "x" : "2025-01-16", "y" : 1.0006158861583 }, { "x" : "2025-01-17", "y" : 1.002288503304 }, { "x" : "2025-01-20", "y" : 1.0024700276454 }, { "x" : "2025-01-21", "y" : 1.0032489152531 }, { "x" : "2025-01-22", "y" : 1.0039046256292 }, { "x" : "2025-01-23", "y" : 1.0041065251518 }, { "x" : "2025-01-24", "y" : 1.0043751070855 }, { "x" : "2025-01-27", "y" : 1.0040416950298 }, { "x" : "2025-01-28", "y" : 1.0044380849182 }, { "x" : "2025-01-29", "y" : 1.0055040773516 }, { "x" : "2025-01-30", "y" : 1.0064987566509 }, { "x" : "2025-01-31", "y" : 1.007098898351 }, { "x" : "2025-02-03", "y" : 1.0065506207484 }, { "x" : "2025-02-04", "y" : 1.0071507624485 }, { "x" : "2025-02-05", "y" : 1.0076027210128 }, { "x" : "2025-02-06", "y" : 1.0081454417478 }, { "x" : "2025-02-07", "y" : 1.0078963088507 }, { "x" : "2025-02-10", "y" : 1.0084427341641 }, { "x" : "2025-02-11", "y" : 1.0083417844028 }, { "x" : "2025-02-12", "y" : 1.0077712793298 }, { "x" : "2025-02-13", "y" : 1.0089836026099 }, { "x" : "2025-02-14", "y" : 1.0097624902176 }, { "x" : "2025-02-17", "y" : 1.0102709436024 }, { "x" : "2025-02-18", "y" : 1.0103867116773 }, { "x" : "2025-02-19", "y" : 1.0098717752803 }, { "x" : "2025-02-20", "y" : 1.0097624902176 }, { "x" : "2025-02-21", "y" : 1.0099078949196 }, { "x" : "2025-02-24", "y" : 1.0096281992507 }, { "x" : "2025-02-25", "y" : 1.0095679998518 }, { "x" : "2025-02-26", "y" : 1.0109618474732 }, { "x" : "2025-02-27", "y" : 1.0106052818026 }, { "x" : "2025-02-28", "y" : 1.0109377677137 }, { "x" : "2025-03-03", "y" : 1.0110627972345 }, { "x" : "2025-03-04", "y" : 1.0092966394843 }, { "x" : "2025-03-05", "y" : 1.0085196041658 }, { "x" : "2025-03-06", "y" : 1.0068969988284 }, { "x" : "2025-03-07", "y" : 1.0067886399103 }, { "x" : "2025-03-10", "y" : 1.0062209132712 }, { "x" : "2025-03-11", "y" : 1.0052151202367 }, { "x" : "2025-03-12", "y" : 1.005704124585 }, { "x" : "2025-03-13", "y" : 1.0046251661272 }, { "x" : "2025-03-14", "y" : 1.0053799739753 }, { "x" : "2025-03-17", "y" : 1.0063477950812 }, { "x" : "2025-03-18", "y" : 1.0062625897781 }, { "x" : "2025-03-19", "y" : 1.0070359205183 }, { "x" : "2025-03-20", "y" : 1.0080055939134 }, { "x" : "2025-03-21", "y" : 1.0070396250967 }, { "x" : "2025-03-24", "y" : 1.0085334963348 }, { "x" : "2025-03-25", "y" : 1.0087900383887 }, { "x" : "2025-03-26", "y" : 1.0080648671677 }, { "x" : "2025-03-27", "y" : 1.0073943384781 }, { "x" : "2025-03-28", "y" : 1.0057337612121 }, { "x" : "2025-03-31", "y" : 1.0051049090294 }, { "x" : "2025-04-01", "y" : 1.0068479131647 }, { "x" : "2025-04-02", "y" : 1.0071072336524 }, { "x" : "2025-04-03", "y" : 1.0032776257357 }, { "x" : "2025-04-04", "y" : 0.99765407573084 }, { "x" : "2025-04-07", "y" : 0.99288628333542 }, { "x" : "2025-04-08", "y" : 0.9966251290814 }, { "x" : "2025-04-09", "y" : 0.99002634881384 }, { "x" : "2025-04-10", "y" : 0.99575918388138 }, { "x" : "2025-04-11", "y" : 0.99535353254704 }, { "x" : "2025-04-14", "y" : 0.99873859105622 }, { "x" : "2025-04-15", "y" : 1.0003176675974 }, { "x" : "2025-04-16", "y" : 1.000041676507 }, { "x" : "2025-04-17", "y" : 0.99975827625967 }, { "x" : "2025-04-22", "y" : 1.0003445257908 }, { "x" : "2025-04-23", "y" : 1.0040472518974 }, { "x" : "2025-04-24", "y" : 1.0050993521619 }, { "x" : "2025-04-25", "y" : 1.0065867403878 }, { "x" : "2025-04-28", "y" : 1.006757150994 }, { "x" : "2025-04-29", "y" : 1.0070877846158 }, { "x" : "2025-04-30", "y" : 1.0067627078616 }, { "x" : "2025-05-05", "y" : 1.009948645282 }, { "x" : "2025-05-06", "y" : 1.0090400974304 }, { "x" : "2025-05-07", "y" : 1.0089530398381 }, { "x" : "2025-05-08", "y" : 1.0102524207104 }, { "x" : "2025-05-09", "y" : 1.0102839096268 }, { "x" : "2025-05-12", "y" : 1.0126372430528 }, { "x" : "2025-05-13", "y" : 1.0138199297056 }, { "x" : "2025-05-14", "y" : 1.0135170804218 }, { "x" : "2025-05-15", "y" : 1.013696752474 }, { "x" : "2025-05-16", "y" : 1.014590482012 }, { "x" : "2025-05-19", "y" : 1.0153175055221 }, { "x" : "2025-05-20", "y" : 1.0160686087919 }, { "x" : "2025-05-21", "y" : 1.0156286901074 }, { "x" : "2025-05-22", "y" : 1.0144997198413 }, { "x" : "2025-05-23", "y" : 1.0129493537826 }, { "x" : "2025-05-26", "y" : 1.0143533889946 }, { "x" : "2025-05-27", "y" : 1.0158065098704 }, { "x" : "2025-05-28", "y" : 1.015643508421 }, { "x" : "2025-05-29", "y" : 1.0161602971072 }, { "x" : "2025-05-30", "y" : 1.016285326628 }, { "x" : "2025-06-02", "y" : 1.0162343886751 }, { "x" : "2025-06-03", "y" : 1.0174615302687 }, { "x" : "2025-06-04", "y" : 1.0184015670367 }, { "x" : "2025-06-05", "y" : 1.0185441933049 }, { "x" : "2025-06-06", "y" : 1.0187516496951 }, { "x" : "2025-06-10", "y" : 1.019022083918 }, { "x" : "2025-06-11", "y" : 1.0191471134388 }, { "x" : "2025-06-12", "y" : 1.0187859170452 }, { "x" : "2025-06-13", "y" : 1.017347614483 }, { "x" : "2025-06-16", "y" : 1.0180996438974 }, { "x" : "2025-06-17", "y" : 1.01716979472 }, { "x" : "2025-06-18", "y" : 1.016888246762 }, { "x" : "2025-06-19", "y" : 1.0149989117801 }, { "x" : "2025-06-20", "y" : 1.0161297343354 }, { "x" : "2025-06-23", "y" : 1.0163094063876 }, { "x" : "2025-06-24", "y" : 1.0182626453468 }, { "x" : "2025-06-25", "y" : 1.0176532422007 }, { "x" : "2025-06-26", "y" : 1.0180218477511 }, { "x" : "2025-06-27", "y" : 1.0194342182645 }, { "x" : "2025-06-30", "y" : 1.0193925417575 }, { "x" : "2025-07-01", "y" : 1.0194221783847 }, { "x" : "2025-07-02", "y" : 1.0201232698461 }, { "x" : "2025-07-03", "y" : 1.0213096610774 }, { "x" : "2025-07-04", "y" : 1.0204381590098 }, { "x" : "2025-07-07", "y" : 1.0208817822727 }, { "x" : "2025-07-08", "y" : 1.020922532635 }, { "x" : "2025-07-09", "y" : 1.0221728278436 }, { "x" : "2025-07-10", "y" : 1.0226544230351 }, { "x" : "2025-07-11", "y" : 1.0216458515668 }, { "x" : "2025-07-14", "y" : 1.021493037708 }, { "x" : "2025-07-15", "y" : 1.0213791219223 }, { "x" : "2025-07-16", "y" : 1.0202844190063 }, { "x" : "2025-07-17", "y" : 1.0222432148331 }, { "x" : "2025-07-18", "y" : 1.0221079977217 }, { "x" : "2025-07-21", "y" : 1.0227748218329 }, { "x" : "2025-07-22", "y" : 1.0219598145859 }, { "x" : "2025-07-23", "y" : 1.0227766741221 }, { "x" : "2025-07-24", "y" : 1.0232017744931 }, { "x" : "2025-07-25", "y" : 1.0231776947335 }, { "x" : "2025-07-28", "y" : 1.0234175661846 }, { "x" : "2025-07-29", "y" : 1.0237685749876 }, { "x" : "2025-07-30", "y" : 1.0240871687297 }, { "x" : "2025-07-31", "y" : 1.0238287743865 }, { "x" : "2025-08-01", "y" : 1.0213003996314 }, { "x" : "2025-08-04", "y" : 1.0229433801499 }, { "x" : "2025-08-05", "y" : 1.0232286326864 }, { "x" : "2025-08-06", "y" : 1.0239195365572 }, { "x" : "2025-08-07", "y" : 1.0248947668199 }, { "x" : "2025-08-08", "y" : 1.0253393162274 }, { "x" : "2025-08-11", "y" : 1.0253550606856 }, { "x" : "2025-08-12", "y" : 1.0257153309346 }, { "x" : "2025-08-13", "y" : 1.0266951919203 }, { "x" : "2025-08-14", "y" : 1.027361089887 }, { "x" : "2025-08-15", "y" : 1.0275176083242 }, { "x" : "2025-08-18", "y" : 1.0272129067511 }, { "x" : "2025-08-19", "y" : 1.0275500233852 }, { "x" : "2025-08-21", "y" : 1.0267359422827 }, { "x" : "2025-08-22", "y" : 1.0278973276098 }, { "x" : "2025-08-25", "y" : 1.0275713247109 }, { "x" : "2025-08-26", "y" : 1.0267544651746 }, { "x" : "2025-08-27", "y" : 1.0271286275926 }, { "x" : "2025-08-28", "y" : 1.0272295773539 }, { "x" : "2025-08-29", "y" : 1.0265145937235 }, { "x" : "2025-09-01", "y" : 1.0267748403558 }, { "x" : "2025-09-02", "y" : 1.0251818716456 }, { "x" : "2025-09-03", "y" : 1.0261469143177 }, { "x" : "2025-09-04", "y" : 1.0269258019255 }, { "x" : "2025-09-05", "y" : 1.0272138328957 }, { "x" : "2025-09-08", "y" : 1.0281316421933 }, { "x" : "2025-09-09", "y" : 1.028189989303 }, { "x" : "2025-09-10", "y" : 1.0286317602767 }, { "x" : "2025-09-11", "y" : 1.0296069905394 }, { "x" : "2025-09-12", "y" : 1.0295903199367 }, { "x" : "2025-09-15", "y" : 1.0303580938092 }, { "x" : "2025-09-16", "y" : 1.0298338959662 }, { "x" : "2025-09-17", "y" : 1.0298931692205 }, { "x" : "2025-09-18", "y" : 1.0309332296051 }, { "x" : "2025-09-19", "y" : 1.0306340848997 }, { "x" : "2025-09-22", "y" : 1.0307813418909 }, { "x" : "2025-09-23", "y" : 1.0312258912984 }, { "x" : "2025-09-24", "y" : 1.030852655025 }, { "x" : "2025-09-25", "y" : 1.0300867334417 }, { "x" : "2025-09-26", "y" : 1.0306192665861 }, { "x" : "2025-09-29", "y" : 1.0310434408124 }, { "x" : "2025-09-30", "y" : 1.0312101468402 }, { "x" : "2025-10-01", "y" : 1.0321075809566 }, { "x" : "2025-10-02", "y" : 1.0327845926585 }, { "x" : "2025-10-03", "y" : 1.0330939249545 }, { "x" : "2025-10-06", "y" : 1.0327114272351 }, { "x" : "2025-10-07", "y" : 1.0322205705977 }, { "x" : "2025-10-08", "y" : 1.0328170077194 }, { "x" : "2025-10-09", "y" : 1.0321687065001 }, { "x" : "2025-10-10", "y" : 1.0304933109206 }, { "x" : "2025-10-13", "y" : 1.0312833122635 }, { "x" : "2025-10-14", "y" : 1.0313073920231 }, { "x" : "2025-10-15", "y" : 1.0327410638623 }, { "x" : "2025-10-16", "y" : 1.0332541479701 }, { "x" : "2025-10-17", "y" : 1.0323817197579 }, { "x" : "2025-10-20", "y" : 1.0342719808844 }, { "x" : "2025-10-21", "y" : 1.0347767296908 }, { "x" : "2025-10-22", "y" : 1.0339552394315 }, { "x" : "2025-10-27", "y" : 1.0360853720091 }, { "x" : "2025-10-28", "y" : 1.0365354782842 }, { "x" : "2025-10-29", "y" : 1.0368216569653 }, { "x" : "2025-10-30", "y" : 1.035859392727 }, { "x" : "2025-10-31", "y" : 1.0352601771715 }, { "x" : "2025-11-03", "y" : 1.0354685597062 }, { "x" : "2025-11-04", "y" : 1.0349267651158 }, { "x" : "2025-11-05", "y" : 1.0350082658405 }, { "x" : "2025-11-06", "y" : 1.0338135393079 }, { "x" : "2025-11-07", "y" : 1.0327503253083 }, { "x" : "2025-11-10", "y" : 1.0348397075235 }, { "x" : "2025-11-11", "y" : 1.0356510101922 }, { "x" : "2025-11-12", "y" : 1.0358399436904 }, { "x" : "2025-11-13", "y" : 1.0351499659642 }, { "x" : "2025-11-14", "y" : 1.0343164358251 }, { "x" : "2025-11-17", "y" : 1.0337088849682 }, { "x" : "2025-11-18", "y" : 1.0319871821588 }, { "x" : "2025-11-19", "y" : 1.0321168424026 }, { "x" : "2025-11-20", "y" : 1.0328355306114 }, { "x" : "2025-11-21", "y" : 1.0315926445596 }, { "x" : "2025-11-24", "y" : 1.0328142292856 }, { "x" : "2025-11-25", "y" : 1.0336199750867 }, { "x" : "2025-11-26", "y" : 1.0352018300617 }, { "x" : "2025-11-27", "y" : 1.0351860856035 }, { "x" : "2025-11-28", "y" : 1.0356602716382 }, { "x" : "2025-12-01", "y" : 1.0353777975355 }, { "x" : "2025-12-02", "y" : 1.0356250781435 }, { "x" : "2025-12-03", "y" : 1.0360566615266 }, { "x" : "2025-12-04", "y" : 1.0363613630996 }, { "x" : "2025-12-05", "y" : 1.0366040129845 }, { "x" : "2025-12-08", "y" : 1.0359084783907 }, { "x" : "2025-12-09", "y" : 1.0359056999569 }, { "x" : "2025-12-10", "y" : 1.0354305877777 }, { "x" : "2025-12-11", "y" : 1.0356611977828 }, { "x" : "2025-12-12", "y" : 1.0350045612621 }, { "x" : "2025-12-15", "y" : 1.0355389466957 }, { "x" : "2025-12-16", "y" : 1.0351962731941 }, { "x" : "2025-12-17", "y" : 1.0348387813789 }, { "x" : "2025-12-18", "y" : 1.0361557589987 }, { "x" : "2025-12-19", "y" : 1.0364919494881 }, { "x" : "2025-12-22", "y" : 1.0367077411796 }, { "x" : "2025-12-23", "y" : 1.0369744708241 }, { "x" : "2025-12-29", "y" : 1.0374171679424 }, { "x" : "2025-12-30", "y" : 1.0380450939805 }, { "x" : "2026-01-05", "y" : 1.039575084858 }, { "x" : "2026-01-06", "y" : 1.0396288012447 }, { "x" : "2026-01-07", "y" : 1.0399010877568 }, { "x" : "2026-01-08", "y" : 1.0393518840097 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.049874738942991

1.0400257746042

0.95997422539581

2026.01.09.