Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0003977791913 }, { "x" : "2024-09-02", "y" : 1.0004099752514 }, { "x" : "2024-09-03", "y" : 0.99929450483058 }, { "x" : "2024-09-04", "y" : 0.99908529549177 }, { "x" : "2024-09-05", "y" : 0.99876632161198 }, { "x" : "2024-09-06", "y" : 0.99727277332778 }, { "x" : "2024-09-09", "y" : 0.99879259004914 }, { "x" : "2024-09-10", "y" : 0.99899429412019 }, { "x" : "2024-09-11", "y" : 0.99978328539344 }, { "x" : "2024-09-12", "y" : 1.0012064717924 }, { "x" : "2024-09-13", "y" : 1.001844419552 }, { "x" : "2024-09-16", "y" : 1.0027356700985 }, { "x" : "2024-09-17", "y" : 1.0039505853171 }, { "x" : "2024-09-18", "y" : 1.0035406100657 }, { "x" : "2024-09-19", "y" : 1.0055501455084 }, { "x" : "2024-09-20", "y" : 1.0050866952242 }, { "x" : "2024-09-23", "y" : 1.0060089050002 }, { "x" : "2024-09-24", "y" : 1.0069170423991 }, { "x" : "2024-09-25", "y" : 1.0067594317762 }, { "x" : "2024-09-26", "y" : 1.0077201060494 }, { "x" : "2024-09-27", "y" : 1.0086432539839 }, { "x" : "2024-09-30", "y" : 1.0084152814757 }, { "x" : "2024-10-01", "y" : 1.0083758788199 }, { "x" : "2024-10-02", "y" : 1.0086113565959 }, { "x" : "2024-10-03", "y" : 1.0082623616451 }, { "x" : "2024-10-04", "y" : 1.0084209104265 }, { "x" : "2024-10-07", "y" : 1.0075484230494 }, { "x" : "2024-10-08", "y" : 1.0076056507161 }, { "x" : "2024-10-09", "y" : 1.0084706328254 }, { "x" : "2024-10-10", "y" : 1.0083045787762 }, { "x" : "2024-10-11", "y" : 1.0091095187435 }, { "x" : "2024-10-14", "y" : 1.0099069534429 }, { "x" : "2024-10-15", "y" : 1.0091376634976 }, { "x" : "2024-10-16", "y" : 1.0092577477817 }, { "x" : "2024-10-17", "y" : 1.0098159520714 }, { "x" : "2024-10-18", "y" : 1.0102925365741 }, { "x" : "2024-10-21", "y" : 1.0095861032462 }, { "x" : "2024-10-22", "y" : 1.0093909662845 }, { "x" : "2024-10-24", "y" : 1.009451946585 }, { "x" : "2024-10-25", "y" : 1.0096405164375 }, { "x" : "2024-10-28", "y" : 1.0097202599074 }, { "x" : "2024-10-29", "y" : 1.0095870414047 }, { "x" : "2024-10-30", "y" : 1.0091414161314 }, { "x" : "2024-10-31", "y" : 1.0070596424866 }, { "x" : "2024-11-04", "y" : 1.0072923057871 }, { "x" : "2024-11-05", "y" : 1.0079180574866 }, { "x" : "2024-11-06", "y" : 1.0090363423828 }, { "x" : "2024-11-07", "y" : 1.0106162012462 }, { "x" : "2024-11-08", "y" : 1.0114173885796 }, { "x" : "2024-11-11", "y" : 1.0116172163337 }, { "x" : "2024-11-12", "y" : 1.0105176946069 }, { "x" : "2024-11-13", "y" : 1.0103084852681 }, { "x" : "2024-11-14", "y" : 1.010797265831 }, { "x" : "2024-11-15", "y" : 1.0094481939511 }, { "x" : "2024-11-18", "y" : 1.0098619218364 }, { "x" : "2024-11-19", "y" : 1.0097418375522 }, { "x" : "2024-11-20", "y" : 1.0093618833719 }, { "x" : "2024-11-21", "y" : 1.0101968444102 }, { "x" : "2024-11-22", "y" : 1.0110074133282 }, { "x" : "2024-11-25", "y" : 1.011312314831 }, { "x" : "2024-11-26", "y" : 1.011687578219 }, { "x" : "2024-11-27", "y" : 1.0116303505523 }, { "x" : "2024-11-28", "y" : 1.011905230984 }, { "x" : "2024-11-29", "y" : 1.012637932749 }, { "x" : "2024-12-02", "y" : 1.0133922121589 }, { "x" : "2024-12-03", "y" : 1.0137243202573 }, { "x" : "2024-12-04", "y" : 1.0147778722191 }, { "x" : "2024-12-05", "y" : 1.015185032995 }, { "x" : "2024-12-06", "y" : 1.0159824676945 }, { "x" : "2024-12-09", "y" : 1.0159740242683 }, { "x" : "2024-12-10", "y" : 1.0159561992574 }, { "x" : "2024-12-11", "y" : 1.0167151694596 }, { "x" : "2024-12-12", "y" : 1.0162517191754 }, { "x" : "2024-12-13", "y" : 1.0158642597273 }, { "x" : "2024-12-16", "y" : 1.015873641312 }, { "x" : "2024-12-17", "y" : 1.0156691227655 }, { "x" : "2024-12-18", "y" : 1.0146455918748 }, { "x" : "2024-12-19", "y" : 1.012092862678 }, { "x" : "2024-12-20", "y" : 1.0127045420004 }, { "x" : "2024-12-23", "y" : 1.0127448828146 }, { "x" : "2024-12-30", "y" : 1.012669830137 }, { "x" : "2025-01-02", "y" : 1.0128049249567 }, { "x" : "2025-01-03", "y" : 1.012825564443 }, { "x" : "2025-01-06", "y" : 1.013484151689 }, { "x" : "2025-01-07", "y" : 1.0131145172518 }, { "x" : "2025-01-08", "y" : 1.0129719171644 }, { "x" : "2025-01-09", "y" : 1.0129634737381 }, { "x" : "2025-01-10", "y" : 1.0116706913665 }, { "x" : "2025-01-13", "y" : 1.0109295461752 }, { "x" : "2025-01-14", "y" : 1.0112729121752 }, { "x" : "2025-01-15", "y" : 1.0128555855141 }, { "x" : "2025-01-16", "y" : 1.0135957925469 }, { "x" : "2025-01-17", "y" : 1.0152901067437 }, { "x" : "2025-01-20", "y" : 1.0154739858038 }, { "x" : "2025-01-21", "y" : 1.016262977077 }, { "x" : "2025-01-22", "y" : 1.0169271932738 }, { "x" : "2025-01-23", "y" : 1.0171317118202 }, { "x" : "2025-01-24", "y" : 1.0174037777765 }, { "x" : "2025-01-27", "y" : 1.0170660407273 }, { "x" : "2025-01-28", "y" : 1.0174675725525 }, { "x" : "2025-01-29", "y" : 1.0185473929514 }, { "x" : "2025-01-30", "y" : 1.0195549751482 }, { "x" : "2025-01-31", "y" : 1.0201629018367 }, { "x" : "2025-02-03", "y" : 1.0196075120225 }, { "x" : "2025-02-04", "y" : 1.020215438711 }, { "x" : "2025-02-05", "y" : 1.0206732600444 }, { "x" : "2025-02-06", "y" : 1.0212230209078 }, { "x" : "2025-02-07", "y" : 1.0209706562794 }, { "x" : "2025-02-10", "y" : 1.0215241697767 }, { "x" : "2025-02-11", "y" : 1.0214219105034 }, { "x" : "2025-02-12", "y" : 1.0208440048859 }, { "x" : "2025-02-13", "y" : 1.0220720543231 }, { "x" : "2025-02-14", "y" : 1.0228610455964 }, { "x" : "2025-02-17", "y" : 1.0233760945964 }, { "x" : "2025-02-18", "y" : 1.0234933644051 }, { "x" : "2025-02-19", "y" : 1.0229717482958 }, { "x" : "2025-02-20", "y" : 1.0228610455964 }, { "x" : "2025-02-21", "y" : 1.0230083364762 }, { "x" : "2025-02-24", "y" : 1.0227250126182 }, { "x" : "2025-02-25", "y" : 1.0226640323177 }, { "x" : "2025-02-26", "y" : 1.024075960815 }, { "x" : "2025-02-27", "y" : 1.0237147698041 }, { "x" : "2025-02-28", "y" : 1.0240515686948 }, { "x" : "2025-03-03", "y" : 1.0241782200882 }, { "x" : "2025-03-04", "y" : 1.022389151886 }, { "x" : "2025-03-05", "y" : 1.0216020369297 }, { "x" : "2025-03-06", "y" : 1.0199583832903 }, { "x" : "2025-03-07", "y" : 1.0198486187493 }, { "x" : "2025-03-10", "y" : 1.0192735276072 }, { "x" : "2025-03-11", "y" : 1.0182546875088 }, { "x" : "2025-03-12", "y" : 1.0187500351809 }, { "x" : "2025-03-13", "y" : 1.0176570805634 }, { "x" : "2025-03-14", "y" : 1.0184216797165 }, { "x" : "2025-03-17", "y" : 1.0194020553176 }, { "x" : "2025-03-18", "y" : 1.0193157447383 }, { "x" : "2025-03-19", "y" : 1.0200991070608 }, { "x" : "2025-03-20", "y" : 1.0210813589788 }, { "x" : "2025-03-21", "y" : 1.0201028596946 }, { "x" : "2025-03-24", "y" : 1.0216161093067 }, { "x" : "2025-03-25", "y" : 1.0218759792029 }, { "x" : "2025-03-26", "y" : 1.0211414011209 }, { "x" : "2025-03-27", "y" : 1.0204621743886 }, { "x" : "2025-03-28", "y" : 1.018780056252 }, { "x" : "2025-03-31", "y" : 1.0181430466509 }, { "x" : "2025-04-01", "y" : 1.0199086608914 }, { "x" : "2025-04-02", "y" : 1.020171345263 }, { "x" : "2025-04-03", "y" : 1.0162920599896 }, { "x" : "2025-04-04", "y" : 1.0105955617599 }, { "x" : "2025-04-07", "y" : 1.0057659219565 }, { "x" : "2025-04-08", "y" : 1.0095532676998 }, { "x" : "2025-04-09", "y" : 1.0028688886012 }, { "x" : "2025-04-10", "y" : 1.0086760895303 }, { "x" : "2025-04-11", "y" : 1.0082651761205 }, { "x" : "2025-04-14", "y" : 1.0116941453283 }, { "x" : "2025-04-15", "y" : 1.0132937055196 }, { "x" : "2025-04-16", "y" : 1.0130141342955 }, { "x" : "2025-04-17", "y" : 1.0127270578037 }, { "x" : "2025-04-22", "y" : 1.0133209121152 }, { "x" : "2025-04-23", "y" : 1.0170716696782 }, { "x" : "2025-04-24", "y" : 1.0181374177 }, { "x" : "2025-04-25", "y" : 1.0196441002028 }, { "x" : "2025-04-28", "y" : 1.0198167213613 }, { "x" : "2025-04-29", "y" : 1.0201516439351 }, { "x" : "2025-04-30", "y" : 1.0198223503121 }, { "x" : "2025-05-05", "y" : 1.0230496154488 }, { "x" : "2025-05-06", "y" : 1.0221292819898 }, { "x" : "2025-05-07", "y" : 1.0220410950936 }, { "x" : "2025-05-08", "y" : 1.023357331427 }, { "x" : "2025-05-09", "y" : 1.023389228815 }, { "x" : "2025-05-12", "y" : 1.0257730894872 }, { "x" : "2025-05-13", "y" : 1.0269711178533 }, { "x" : "2025-05-14", "y" : 1.0266643400337 }, { "x" : "2025-05-15", "y" : 1.0268463427768 }, { "x" : "2025-05-16", "y" : 1.0277516657004 }, { "x" : "2025-05-19", "y" : 1.0284881200993 }, { "x" : "2025-05-20", "y" : 1.0292489666184 }, { "x" : "2025-05-21", "y" : 1.0288033413452 }, { "x" : "2025-05-22", "y" : 1.0276597261703 }, { "x" : "2025-05-23", "y" : 1.0260892488916 }, { "x" : "2025-05-26", "y" : 1.027511497132 }, { "x" : "2025-05-27", "y" : 1.0289834677714 }, { "x" : "2025-05-28", "y" : 1.0288183518807 }, { "x" : "2025-05-29", "y" : 1.029341844307 }, { "x" : "2025-05-30", "y" : 1.0294684957004 }, { "x" : "2025-06-02", "y" : 1.0294168969846 }, { "x" : "2025-06-03", "y" : 1.0306599569573 }, { "x" : "2025-06-04", "y" : 1.0316121878043 }, { "x" : "2025-06-05", "y" : 1.0317566642087 }, { "x" : "2025-06-06", "y" : 1.031966811706 }, { "x" : "2025-06-10", "y" : 1.0322407539792 }, { "x" : "2025-06-11", "y" : 1.0323674053726 }, { "x" : "2025-06-12", "y" : 1.0320015235694 }, { "x" : "2025-06-13", "y" : 1.0305445634655 }, { "x" : "2025-06-16", "y" : 1.0313063481431 }, { "x" : "2025-06-17", "y" : 1.0303644370392 }, { "x" : "2025-06-18", "y" : 1.0300792368644 }, { "x" : "2025-06-19", "y" : 1.0281653935856 }, { "x" : "2025-06-20", "y" : 1.0293108850775 }, { "x" : "2025-06-23", "y" : 1.0294928878206 }, { "x" : "2025-06-24", "y" : 1.0314714640338 }, { "x" : "2025-06-25", "y" : 1.0308541557606 }, { "x" : "2025-06-26", "y" : 1.0312275428316 }, { "x" : "2025-06-27", "y" : 1.0326582344983 }, { "x" : "2025-06-30", "y" : 1.0326160173672 }, { "x" : "2025-07-01", "y" : 1.0326460384382 }, { "x" : "2025-07-02", "y" : 1.0333562244 }, { "x" : "2025-07-03", "y" : 1.0345580054 }, { "x" : "2025-07-04", "y" : 1.0336751982798 }, { "x" : "2025-07-07", "y" : 1.0341245761869 }, { "x" : "2025-07-08", "y" : 1.0341658551596 }, { "x" : "2025-07-09", "y" : 1.0354323690941 }, { "x" : "2025-07-10", "y" : 1.0359202114984 }, { "x" : "2025-07-11", "y" : 1.0348985569246 }, { "x" : "2025-07-14", "y" : 1.0347437607771 }, { "x" : "2025-07-15", "y" : 1.0346283672853 }, { "x" : "2025-07-16", "y" : 1.0335194639738 }, { "x" : "2025-07-17", "y" : 1.0355036691378 }, { "x" : "2025-07-18", "y" : 1.0353666980012 }, { "x" : "2025-07-21", "y" : 1.0360421720995 }, { "x" : "2025-07-22", "y" : 1.035216592646 }, { "x" : "2025-07-23", "y" : 1.0360440484165 }, { "x" : "2025-07-24", "y" : 1.0364746631542 }, { "x" : "2025-07-25", "y" : 1.036450271034 }, { "x" : "2025-07-28", "y" : 1.0366932540777 }, { "x" : "2025-07-29", "y" : 1.0370488161378 }, { "x" : "2025-07-30", "y" : 1.0373715426515 }, { "x" : "2025-07-31", "y" : 1.0371097964384 }, { "x" : "2025-08-01", "y" : 1.0345486238153 }, { "x" : "2025-08-04", "y" : 1.0362129169411 }, { "x" : "2025-08-05", "y" : 1.0365018697498 }, { "x" : "2025-08-06", "y" : 1.0372017359684 }, { "x" : "2025-08-07", "y" : 1.0381896168373 }, { "x" : "2025-08-08", "y" : 1.0386399329029 }, { "x" : "2025-08-11", "y" : 1.0386558815969 }, { "x" : "2025-08-12", "y" : 1.0390208252417 }, { "x" : "2025-08-13", "y" : 1.040013396903 }, { "x" : "2025-08-14", "y" : 1.0406879328429 }, { "x" : "2025-08-15", "y" : 1.0408464816243 }, { "x" : "2025-08-18", "y" : 1.0405378274877 }, { "x" : "2025-08-19", "y" : 1.0408793171707 }, { "x" : "2025-08-21", "y" : 1.0400546758756 }, { "x" : "2025-08-22", "y" : 1.041231126597 }, { "x" : "2025-08-25", "y" : 1.0409008948155 }, { "x" : "2025-08-26", "y" : 1.040073439045 }, { "x" : "2025-08-27", "y" : 1.0404524550669 }, { "x" : "2025-08-28", "y" : 1.0405547143401 }, { "x" : "2025-08-29", "y" : 1.0398304560013 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.043958353269201

1.0413410224802

0.95865897751985

2025.09.01.