Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.002060178716 }, { "x" : "2025-10-28", "y" : 1.002495503436 }, { "x" : "2025-10-29", "y" : 1.0027722839679 }, { "x" : "2025-10-30", "y" : 1.0018416206262 }, { "x" : "2025-10-31", "y" : 1.001262083396 }, { "x" : "2025-11-03", "y" : 1.0014636226183 }, { "x" : "2025-11-04", "y" : 1.0009396206405 }, { "x" : "2025-11-05", "y" : 1.0010184448696 }, { "x" : "2025-11-06", "y" : 0.99986295332889 }, { "x" : "2025-11-07", "y" : 0.99883465543063 }, { "x" : "2025-11-10", "y" : 1.0008554220321 }, { "x" : "2025-11-11", "y" : 1.0016400814039 }, { "x" : "2025-11-12", "y" : 1.0018228102987 }, { "x" : "2025-11-13", "y" : 1.0011554915407 }, { "x" : "2025-11-14", "y" : 1.0003493346518 }, { "x" : "2025-11-17", "y" : 0.99976173585284 }, { "x" : "2025-11-18", "y" : 0.99809657401237 }, { "x" : "2025-11-19", "y" : 0.99822197619508 }, { "x" : "2025-11-20", "y" : 0.99891706257927 }, { "x" : "2025-11-21", "y" : 0.99771499308497 }, { "x" : "2025-11-24", "y" : 0.99889646079211 }, { "x" : "2025-11-25", "y" : 0.9996757457847 }, { "x" : "2025-11-26", "y" : 1.0012056524138 }, { "x" : "2025-11-27", "y" : 1.0011904250059 }, { "x" : "2025-11-28", "y" : 1.0016490387027 }, { "x" : "2025-12-01", "y" : 1.0013758410904 }, { "x" : "2025-12-02", "y" : 1.0016150009674 }, { "x" : "2025-12-03", "y" : 1.0020324110899 }, { "x" : "2025-12-04", "y" : 1.0023271062192 }, { "x" : "2025-12-05", "y" : 1.0025617874469 }, { "x" : "2025-12-08", "y" : 1.0018890943096 }, { "x" : "2025-12-09", "y" : 1.00188640712 }, { "x" : "2025-12-10", "y" : 1.0014268976933 }, { "x" : "2025-12-11", "y" : 1.0016499344326 }, { "x" : "2025-12-12", "y" : 1.0010148619501 }, { "x" : "2025-12-15", "y" : 1.0015316980889 }, { "x" : "2025-12-16", "y" : 1.0012002780346 }, { "x" : "2025-12-17", "y" : 1.0008545263022 }, { "x" : "2025-12-18", "y" : 1.0021282541866 }, { "x" : "2025-12-19", "y" : 1.0024534041318 }, { "x" : "2025-12-22", "y" : 1.0026621091931 }, { "x" : "2025-12-23", "y" : 1.0029200793975 }, { "x" : "2025-12-29", "y" : 1.0033482382785 }, { "x" : "2025-12-30", "y" : 1.0039555431348 }, { "x" : "2026-01-05", "y" : 1.0054352888908 }, { "x" : "2026-01-06", "y" : 1.0054872412236 }, { "x" : "2026-01-07", "y" : 1.0057505858073 }, { "x" : "2026-01-08", "y" : 1.0052194179906 }, { "x" : "2026-01-09", "y" : 1.0064761270073 }, { "x" : "2026-01-12", "y" : 1.0065388280987 }, { "x" : "2026-01-13", "y" : 1.0068397933372 }, { "x" : "2026-01-14", "y" : 1.0062038251249 }, { "x" : "2026-01-15", "y" : 1.0070422282893 }, { "x" : "2026-01-16", "y" : 1.0068469591762 }, { "x" : "2026-01-19", "y" : 1.0053278013056 }, { "x" : "2026-01-20", "y" : 1.005128949273 }, { "x" : "2026-01-21", "y" : 1.0052973464898 }, { "x" : "2026-01-22", "y" : 1.0064806056567 }, { "x" : "2026-01-23", "y" : 1.0064286533239 }, { "x" : "2026-01-26", "y" : 1.006914138917 }, { "x" : "2026-01-27", "y" : 1.0075635430774 }, { "x" : "2026-01-28", "y" : 1.0072133126957 }, { "x" : "2026-01-29", "y" : 1.0066051121096 }, { "x" : "2026-01-30", "y" : 1.0072061468567 }, { "x" : "2026-02-02", "y" : 1.008082170676 }, { "x" : "2026-02-03", "y" : 1.0077301488345 }, { "x" : "2026-02-04", "y" : 1.0075384626409 }, { "x" : "2026-02-05", "y" : 1.0069230962157 }, { "x" : "2026-02-06", "y" : 1.0080857535955 }, { "x" : "2026-02-09", "y" : 1.0092340792972 }, { "x" : "2026-02-10", "y" : 1.0092448280557 }, { "x" : "2026-02-11", "y" : 1.0089608816848 }, { "x" : "2026-02-12", "y" : 1.0080973980839 }, { "x" : "2026-02-13", "y" : 1.0078044944142 }, { "x" : "2026-02-16", "y" : 1.0079209392982 }, { "x" : "2026-02-17", "y" : 1.0086437933085 }, { "x" : "2026-02-18", "y" : 1.0097061289421 }, { "x" : "2026-02-19", "y" : 1.0090647863505 }, { "x" : "2026-02-20", "y" : 1.009837801234 }, { "x" : "2026-02-23", "y" : 1.0095153384784 }, { "x" : "2026-02-24", "y" : 1.0096989631031 }, { "x" : "2026-02-25", "y" : 1.010802502311 }, { "x" : "2026-02-26", "y" : 1.0104567505786 }, { "x" : "2026-02-27", "y" : 1.0101127903061 }, { "x" : "2026-03-02", "y" : 1.0081815966922 }, { "x" : "2026-03-03", "y" : 1.0049811538434 }, { "x" : "2026-03-04", "y" : 1.0070171478528 }, { "x" : "2026-03-05", "y" : 1.0053734835293 }, { "x" : "2026-03-06", "y" : 1.0032237318256 }, { "x" : "2026-03-09", "y" : 1.0017923554829 }, { "x" : "2026-03-10", "y" : 1.0048485858217 }, { "x" : "2026-03-11", "y" : 1.0032640396701 }, { "x" : "2026-03-12", "y" : 1.0011456385121 }, { "x" : "2026-03-13", "y" : 0.99972859384741 }, { "x" : "2026-03-16", "y" : 1.0003403773531 }, { "x" : "2026-03-17", "y" : 1.0014161489348 }, { "x" : "2026-03-18", "y" : 1.000355604761 }, { "x" : "2026-03-19", "y" : 0.99702617680991 }, { "x" : "2026-03-20", "y" : 0.99432555123217 }, { "x" : "2026-03-23", "y" : 0.99601221058968 }, { "x" : "2026-03-24", "y" : 0.995618089444 }, { "x" : "2026-03-25", "y" : 0.99797385901928 }, { "x" : "2026-03-26", "y" : 0.99561092360499 }, { "x" : "2026-03-27", "y" : 0.99321484618527 }, { "x" : "2026-03-30", "y" : 0.9935149156939 }, { "x" : "2026-03-31", "y" : 0.99458800008599 }, { "x" : "2026-04-01", "y" : 0.99906396227902 }, { "x" : "2026-04-02", "y" : 0.99813419466718 }, { "x" : "2026-04-07", "y" : 0.99718561672793 }, { "x" : "2026-04-08", "y" : 1.0048333584138 }, { "x" : "2026-04-09", "y" : 1.0043111478958 }, { "x" : "2026-04-10", "y" : 1.0050331061762 }, { "x" : "2026-04-13", "y" : 1.0061258966256 }, { "x" : "2026-04-14", "y" : 1.0088829531856 }, { "x" : "2026-04-15", "y" : 1.0088551855594 }, { "x" : "2026-04-16", "y" : 1.0091185301431 }, { "x" : "2026-04-17", "y" : 1.0123315132102 }, { "x" : "2026-04-20", "y" : 1.011418764466 }, { "x" : "2026-04-21", "y" : 1.0105391577273 }, { "x" : "2026-04-22", "y" : 1.010678891588 }, { "x" : "2026-04-23", "y" : 1.0102184864315 }, { "x" : "2026-04-24", "y" : 1.0099282699515 }, { "x" : "2026-04-27", "y" : 1.0096953801836 }, { "x" : "2026-04-28", "y" : 1.0088184606345 }, { "x" : "2026-04-29", "y" : 1.0086160256824 }, { "x" : "2026-04-30", "y" : 1.0096013285466 }, { "x" : "2026-05-04", "y" : 1.0094598032261 }, { "x" : "2026-05-05", "y" : 1.0105302004285 }, { "x" : "2026-05-06", "y" : 1.013218285788 }, { "x" : "2026-05-07", "y" : 1.0129800216408 }, { "x" : "2026-05-08", "y" : 1.0126611418048 }, { "x" : "2026-05-11", "y" : 1.0126611418048 }, { "x" : "2026-05-12", "y" : 1.0107765261446 }, { "x" : "2026-05-13", "y" : 1.0118935013006 }, { "x" : "2026-05-14", "y" : 1.0135004406991 }, { "x" : "2026-05-15", "y" : 1.011114216308 }, { "x" : "2026-05-18", "y" : 1.0109843354759 }, { "x" : "2026-05-19", "y" : 1.0101477237712 }, { "x" : "2026-05-20", "y" : 1.0122500017915 }, { "x" : "2026-05-21", "y" : 1.0120162162937 }, { "x" : "2026-05-22", "y" : 1.0131788736734 }, { "x" : "2026-05-26", "y" : 1.0141373046413 }, { "x" : "2026-05-27", "y" : 1.0147069888428 }, { "x" : "2026-05-28", "y" : 1.0149792907253 }, { "x" : "2026-05-29", "y" : 1.0153814734398 }, { "x" : "2026-06-01", "y" : 1.0148861348181 }, { "x" : "2026-06-02", "y" : 1.0159466789919 }, { "x" : "2026-06-03", "y" : 1.0149837693746 }, { "x" : "2026-06-04", "y" : 1.0154101367959 }, { "x" : "2026-06-05", "y" : 1.0139662202349 }, { "x" : "2026-06-08", "y" : 1.0136527147781 }, { "x" : "2026-06-09", "y" : 1.0131143811223 }, { "x" : "2026-06-10", "y" : 1.0125966492537 }, { "x" : "2026-06-11", "y" : 1.0130328697035 }, { "x" : "2026-06-12", "y" : 1.0146550365099 }, { "x" : "2026-06-15", "y" : 1.0166695330023 }, { "x" : "2026-06-16", "y" : 1.0175580970398 }, { "x" : "2026-06-17", "y" : 1.017600196344 }, { "x" : "2026-06-18", "y" : 1.0174201546388 }, { "x" : "2026-06-19", "y" : 1.0169704982408 }, { "x" : "2026-06-22", "y" : 1.0172392172037 }, { "x" : "2026-06-23", "y" : 1.0157182678734 }, { "x" : "2026-06-24", "y" : 1.0159681765089 }, { "x" : "2026-06-25", "y" : 1.016424998746 }, { "x" : "2026-06-26", "y" : 1.0160998488008 }, { "x" : "2026-06-29", "y" : 1.0166973006284 }, { "x" : "2026-06-30", "y" : 1.0180892648566 }, { "x" : "2026-07-01", "y" : 1.0173771596047 }, { "x" : "2026-07-02", "y" : 1.0178348775716 }, { "x" : "2026-07-03", "y" : 1.0184224763706 }, { "x" : "2026-07-06", "y" : 1.0184842817321 }, { "x" : "2026-07-07", "y" : 1.0174568795637 }, { "x" : "2026-07-08", "y" : 1.0154253642038 }, { "x" : "2026-07-09", "y" : 1.0169391476951 }, { "x" : "2026-07-10", "y" : 1.0170564883089 }, { "x" : "2026-07-13", "y" : 1.0164088756082 }, { "x" : "2026-07-14", "y" : 1.0164760553489 }, { "x" : "2026-07-15", "y" : 1.0164008140393 }, { "x" : "2026-07-16", "y" : 1.016381107982 }, { "x" : "2026-07-17", "y" : 1.0153178766186 }, { "x" : "2026-07-20", "y" : 1.0155373304383 }, { "x" : "2026-07-21", "y" : 1.0162566015292 }, { "x" : "2026-07-22", "y" : 1.0162225637939 }, { "x" : "2026-07-23", "y" : 1.0138802301667 }, { "x" : "2026-07-24", "y" : 1.0150016839722 }, { "x" : "2026-07-27", "y" : 1.0151996402749 }, { "x" : "2026-07-28", "y" : 1.0157424525801 }, { "x" : "2026-07-29", "y" : 1.0144051278744 }, { "x" : "2026-07-30", "y" : 1.0155606194151 }, { "x" : "2026-07-31", "y" : 1.0157084148448 }, { "x" : "2026-08-03", "y" : 1.0180086491677 }, { "x" : "2026-08-04", "y" : 1.0200222499301 }, { "x" : "2026-08-05", "y" : 1.0202425994798 }, { "x" : "2026-08-06", "y" : 1.0204495130812 }, { "x" : "2026-08-07", "y" : 1.0213353899291 }, { "x" : "2026-08-10", "y" : 1.0211804286605 }, { "x" : "2026-08-11", "y" : 1.0212888119756 }, { "x" : "2026-08-12", "y" : 1.0214025696699 }, { "x" : "2026-08-13", "y" : 1.0221191535711 }, { "x" : "2026-08-14", "y" : 1.0217044306383 }, { "x" : "2026-08-17", "y" : 1.0214294415662 }, { "x" : "2026-08-18", "y" : 1.0200115011716 }, { "x" : "2026-08-19", "y" : 1.0201852727677 }, { "x" : "2026-08-24", "y" : 1.0197508437775 }, { "x" : "2026-08-25", "y" : 1.0202094574743 }, { "x" : "2026-08-26", "y" : 1.0201458606531 }, { "x" : "2026-08-27", "y" : 1.0200195627405 }, { "x" : "2026-08-28", "y" : 1.0206214932175 }, { "x" : "2026-08-31", "y" : 1.0204396600526 }, { "x" : "2026-09-01", "y" : 1.0185801248289 }, { "x" : "2026-09-02", "y" : 1.0182415389356 }, { "x" : "2026-09-03", "y" : 1.0194373383208 }, { "x" : "2026-09-04", "y" : 1.0192080314724 }, { "x" : "2026-09-07", "y" : 1.019166827898 }, { "x" : "2026-09-08", "y" : 1.0190109708995 }, { "x" : "2026-09-09", "y" : 1.0176817077628 }, { "x" : "2026-09-10", "y" : 1.0168218070813 }, { "x" : "2026-09-11", "y" : 1.0173717852255 }, { "x" : "2026-09-14", "y" : 1.0161921089781 }, { "x" : "2026-09-15", "y" : 1.0155704724438 }, { "x" : "2026-09-16", "y" : 1.016149113944 }, { "x" : "2026-09-17", "y" : 1.0166077276408 }, { "x" : "2026-09-18", "y" : 1.0157612629075 }, { "x" : "2026-09-21", "y" : 1.0172221983361 }, { "x" : "2026-09-22", "y" : 1.0174192589089 }, { "x" : "2026-09-23", "y" : 1.0161070146398 }, { "x" : "2026-09-24", "y" : 1.014639809102 }, { "x" : "2026-09-25", "y" : 1.0155498706566 }, { "x" : "2026-09-28", "y" : 1.0145036581608 }, { "x" : "2026-09-29", "y" : 1.0148091020487 }, { "x" : "2026-09-30", "y" : 1.014988248024 }, { "x" : "2026-10-01", "y" : 1.0133230861835 }, { "x" : "2026-10-02", "y" : 1.014698031544 }, { "x" : "2026-10-05", "y" : 1.0149255469327 }, { "x" : "2026-10-06", "y" : 1.0167331298235 }, { "x" : "2026-10-07", "y" : 1.0153348954862 }, { "x" : "2026-10-08", "y" : 1.0147526710665 }, { "x" : "2026-10-09", "y" : 1.0155767425529 }, { "x" : "2026-10-12", "y" : 1.016200170547 }, { "x" : "2026-10-13", "y" : 1.0157540970685 }, { "x" : "2026-10-14", "y" : 1.0158347127573 }, { "x" : "2026-10-15", "y" : 1.0166265379682 }, { "x" : "2026-10-16", "y" : 1.0169266074768 }, { "x" : "2026-10-19", "y" : 1.0162566015292 }, { "x" : "2026-10-20", "y" : 1.0161043274502 }, { "x" : "2026-10-21", "y" : 1.0166193721292 }, { "x" : "2026-10-22", "y" : 1.015119024586 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.02890430738583

1.0221914143396

0.97780858566044

2026.10.26.