Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0005088288183 }, { "x" : "2025-05-30", "y" : 1.0006319325647 }, { "x" : "2025-06-02", "y" : 1.0005817791865 }, { "x" : "2025-06-03", "y" : 1.0017900196601 }, { "x" : "2025-06-04", "y" : 1.0027155774569 }, { "x" : "2025-06-05", "y" : 1.0028560069157 }, { "x" : "2025-06-06", "y" : 1.0030602679467 }, { "x" : "2025-06-10", "y" : 1.0033265367907 }, { "x" : "2025-06-11", "y" : 1.0034496405371 }, { "x" : "2025-06-12", "y" : 1.003094007492 }, { "x" : "2025-06-13", "y" : 1.001677858469 }, { "x" : "2025-06-16", "y" : 1.0024183047064 }, { "x" : "2025-06-17", "y" : 1.0015027775853 }, { "x" : "2025-06-18", "y" : 1.001225566186 }, { "x" : "2025-06-19", "y" : 0.99936533179651 }, { "x" : "2025-06-20", "y" : 1.0004787367914 }, { "x" : "2025-06-23", "y" : 1.0006556414344 }, { "x" : "2025-06-24", "y" : 1.0025787955165 }, { "x" : "2025-06-25", "y" : 1.0019787787379 }, { "x" : "2025-06-26", "y" : 1.0023417068198 }, { "x" : "2025-06-27", "y" : 1.0037323232139 }, { "x" : "2025-06-30", "y" : 1.0036912886318 }, { "x" : "2025-07-01", "y" : 1.0037204687791 }, { "x" : "2025-07-02", "y" : 1.0044107616383 }, { "x" : "2025-07-03", "y" : 1.0055788794094 }, { "x" : "2025-07-04", "y" : 1.0047208007032 }, { "x" : "2025-07-07", "y" : 1.0051575910329 }, { "x" : "2025-07-08", "y" : 1.0051977137355 }, { "x" : "2025-07-09", "y" : 1.0064287511991 }, { "x" : "2025-07-10", "y" : 1.0069029285925 }, { "x" : "2025-07-11", "y" : 1.0059098917052 }, { "x" : "2025-07-14", "y" : 1.0057594315707 }, { "x" : "2025-07-15", "y" : 1.0056472703796 }, { "x" : "2025-07-16", "y" : 1.0045694286892 }, { "x" : "2025-07-17", "y" : 1.0064980540489 }, { "x" : "2025-07-18", "y" : 1.0063649196269 }, { "x" : "2025-07-21", "y" : 1.0070214729409 }, { "x" : "2025-07-22", "y" : 1.0062190188905 }, { "x" : "2025-07-23", "y" : 1.0070232967001 }, { "x" : "2025-07-24", "y" : 1.0074418494377 }, { "x" : "2025-07-25", "y" : 1.0074181405681 }, { "x" : "2025-07-28", "y" : 1.0076543173852 }, { "x" : "2025-07-29", "y" : 1.0079999197546 }, { "x" : "2025-07-30", "y" : 1.0083136063379 }, { "x" : "2025-07-31", "y" : 1.0080591919288 }, { "x" : "2025-08-01", "y" : 1.0055697606134 }, { "x" : "2025-08-04", "y" : 1.0071874350286 }, { "x" : "2025-08-05", "y" : 1.0074682939462 }, { "x" : "2025-08-06", "y" : 1.0081485561298 }, { "x" : "2025-08-07", "y" : 1.0091087653515 }, { "x" : "2025-08-08", "y" : 1.0095464675608 }, { "x" : "2025-08-11", "y" : 1.009561969514 }, { "x" : "2025-08-12", "y" : 1.0099166906795 }, { "x" : "2025-08-13", "y" : 1.0108814592992 }, { "x" : "2025-08-14", "y" : 1.0115371007335 }, { "x" : "2025-08-15", "y" : 1.0116912083864 }, { "x" : "2025-08-18", "y" : 1.0113911999971 }, { "x" : "2025-08-19", "y" : 1.0117231241725 }, { "x" : "2025-08-21", "y" : 1.0109215820017 }, { "x" : "2025-08-22", "y" : 1.0120650790235 }, { "x" : "2025-08-25", "y" : 1.0117440974033 }, { "x" : "2025-08-26", "y" : 1.0109398195937 }, { "x" : "2025-08-27", "y" : 1.0113082189532 }, { "x" : "2025-08-28", "y" : 1.0114076138299 }, { "x" : "2025-08-29", "y" : 1.0107036427766 }, { "x" : "2025-09-01", "y" : 1.010959880945 }, { "x" : "2025-09-02", "y" : 1.0093914480283 }, { "x" : "2025-09-03", "y" : 1.0103416265744 }, { "x" : "2025-09-04", "y" : 1.0111085173202 }, { "x" : "2025-09-05", "y" : 1.0113921118767 }, { "x" : "2025-09-08", "y" : 1.012295784563 }, { "x" : "2025-09-09", "y" : 1.0123532329779 }, { "x" : "2025-09-10", "y" : 1.0127881995484 }, { "x" : "2025-09-11", "y" : 1.0137484087701 }, { "x" : "2025-09-12", "y" : 1.0137319949372 }, { "x" : "2025-09-15", "y" : 1.0144879431279 }, { "x" : "2025-09-16", "y" : 1.0139718192728 }, { "x" : "2025-09-17", "y" : 1.0140301795673 }, { "x" : "2025-09-18", "y" : 1.0150542203612 }, { "x" : "2025-09-19", "y" : 1.0147596832495 }, { "x" : "2025-09-22", "y" : 1.0149046721063 }, { "x" : "2025-09-23", "y" : 1.0153423743156 }, { "x" : "2025-09-24", "y" : 1.0149748868357 }, { "x" : "2025-09-25", "y" : 1.0142207624043 }, { "x" : "2025-09-26", "y" : 1.0147450931759 }, { "x" : "2025-09-29", "y" : 1.0151627340339 }, { "x" : "2025-09-30", "y" : 1.0153268723624 }, { "x" : "2025-10-01", "y" : 1.0162104836974 }, { "x" : "2025-10-02", "y" : 1.016877067687 }, { "x" : "2025-10-03", "y" : 1.0171816354743 }, { "x" : "2025-10-06", "y" : 1.0168050291984 }, { "x" : "2025-10-07", "y" : 1.0163217330089 }, { "x" : "2025-10-08", "y" : 1.0169089834731 }, { "x" : "2025-10-09", "y" : 1.0162706677512 }, { "x" : "2025-10-10", "y" : 1.0146210775499 }, { "x" : "2025-10-13", "y" : 1.015398910851 }, { "x" : "2025-10-14", "y" : 1.0154226197207 }, { "x" : "2025-10-15", "y" : 1.0168342093457 }, { "x" : "2025-10-16", "y" : 1.0173393906456 }, { "x" : "2025-10-17", "y" : 1.0164804000598 }, { "x" : "2025-10-20", "y" : 1.018341546329 }, { "x" : "2025-10-21", "y" : 1.0188385207124 }, { "x" : "2025-10-22", "y" : 1.0180296835048 }, { "x" : "2025-10-27", "y" : 1.0201270065911 }, { "x" : "2025-10-28", "y" : 1.020570180078 }, { "x" : "2025-10-29", "y" : 1.0208519508752 }, { "x" : "2025-10-30", "y" : 1.019904507968 }, { "x" : "2025-10-31", "y" : 1.019314521865 }, { "x" : "2025-11-03", "y" : 1.0195196947757 }, { "x" : "2025-11-04", "y" : 1.0189862452081 }, { "x" : "2025-11-05", "y" : 1.0190664906131 }, { "x" : "2025-11-06", "y" : 1.0178901659256 }, { "x" : "2025-11-07", "y" : 1.0168433281417 }, { "x" : "2025-11-10", "y" : 1.0189005285254 }, { "x" : "2025-11-11", "y" : 1.0196993350574 }, { "x" : "2025-11-12", "y" : 1.0198853584963 }, { "x" : "2025-11-13", "y" : 1.0192060081923 }, { "x" : "2025-11-14", "y" : 1.0183853165499 }, { "x" : "2025-11-17", "y" : 1.0177871235305 }, { "x" : "2025-11-18", "y" : 1.0160919393491 }, { "x" : "2025-11-19", "y" : 1.0162196024934 }, { "x" : "2025-11-20", "y" : 1.0169272210651 }, { "x" : "2025-11-21", "y" : 1.0157034786383 }, { "x" : "2025-11-24", "y" : 1.0169062478343 }, { "x" : "2025-11-25", "y" : 1.0176995830886 }, { "x" : "2025-11-26", "y" : 1.0192570734501 }, { "x" : "2025-11-27", "y" : 1.0192415714968 }, { "x" : "2025-11-28", "y" : 1.0197084538534 }, { "x" : "2025-12-01", "y" : 1.0194303305746 }, { "x" : "2025-12-02", "y" : 1.0196738024285 }, { "x" : "2025-12-03", "y" : 1.0200987383234 }, { "x" : "2025-12-04", "y" : 1.0203987467127 }, { "x" : "2025-12-05", "y" : 1.0206376591686 }, { "x" : "2025-12-08", "y" : 1.0199528375869 }, { "x" : "2025-12-09", "y" : 1.0199501019481 }, { "x" : "2025-12-10", "y" : 1.0194823077119 }, { "x" : "2025-12-11", "y" : 1.019709365733 }, { "x" : "2025-12-12", "y" : 1.0190628430947 }, { "x" : "2025-12-15", "y" : 1.0195889976255 }, { "x" : "2025-12-16", "y" : 1.0192516021725 }, { "x" : "2025-12-17", "y" : 1.0188996166458 }, { "x" : "2025-12-18", "y" : 1.0201963094409 }, { "x" : "2025-12-19", "y" : 1.0205273217367 }, { "x" : "2025-12-22", "y" : 1.0207397896841 }, { "x" : "2025-12-23", "y" : 1.0210024110097 }, { "x" : "2025-12-29", "y" : 1.0214382894598 }, { "x" : "2025-12-30", "y" : 1.0220565438304 }, { "x" : "2026-01-05", "y" : 1.0235629689341 }, { "x" : "2026-01-06", "y" : 1.023615857951 }, { "x" : "2026-01-07", "y" : 1.0238839505542 }, { "x" : "2026-01-08", "y" : 1.0233432059498 }, { "x" : "2026-01-09", "y" : 1.0246225730324 }, { "x" : "2026-01-12", "y" : 1.0246864046046 }, { "x" : "2026-01-13", "y" : 1.0249927961511 }, { "x" : "2026-01-14", "y" : 1.0243453616332 }, { "x" : "2026-01-15", "y" : 1.0251988809414 }, { "x" : "2026-01-16", "y" : 1.025000091188 }, { "x" : "2026-01-19", "y" : 1.0234535433818 }, { "x" : "2026-01-20", "y" : 1.02325110611 }, { "x" : "2026-01-21", "y" : 1.0234225394753 }, { "x" : "2026-01-22", "y" : 1.0246271324305 }, { "x" : "2026-01-23", "y" : 1.0245742434135 }, { "x" : "2026-01-26", "y" : 1.0250684821582 }, { "x" : "2026-01-27", "y" : 1.0257295948701 }, { "x" : "2026-01-28", "y" : 1.0253730499455 }, { "x" : "2026-01-29", "y" : 1.0247538836952 }, { "x" : "2026-01-30", "y" : 1.0253657549086 }, { "x" : "2026-02-02", "y" : 1.0262575731601 }, { "x" : "2026-02-03", "y" : 1.0258992044762 }, { "x" : "2026-02-04", "y" : 1.0257040622413 }, { "x" : "2026-02-05", "y" : 1.0250776009542 }, { "x" : "2026-02-06", "y" : 1.0262612206785 }, { "x" : "2026-02-09", "y" : 1.0274302503292 }, { "x" : "2026-02-10", "y" : 1.0274411928844 }, { "x" : "2026-02-11", "y" : 1.0271521270504 }, { "x" : "2026-02-12", "y" : 1.0262730751133 }, { "x" : "2026-02-13", "y" : 1.0259748904833 }, { "x" : "2026-02-16", "y" : 1.0260934348316 }, { "x" : "2026-02-17", "y" : 1.026829321671 }, { "x" : "2026-02-18", "y" : 1.0279108108798 }, { "x" : "2026-02-19", "y" : 1.0272579050843 }, { "x" : "2026-02-20", "y" : 1.0280448571814 }, { "x" : "2026-02-23", "y" : 1.0277165805244 }, { "x" : "2026-02-24", "y" : 1.027903515843 }, { "x" : "2026-02-25", "y" : 1.0290269515135 }, { "x" : "2026-02-26", "y" : 1.0286749659869 }, { "x" : "2026-02-27", "y" : 1.0283248042194 }, { "x" : "2026-03-02", "y" : 1.026358791796 }, { "x" : "2026-03-03", "y" : 1.0231006459755 }, { "x" : "2026-03-04", "y" : 1.0251733483125 }, { "x" : "2026-03-05", "y" : 1.0235000492415 }, { "x" : "2026-03-06", "y" : 1.021311538195 }, { "x" : "2026-03-09", "y" : 1.0198543545899 }, { "x" : "2026-03-10", "y" : 1.0229656877943 }, { "x" : "2026-03-11", "y" : 1.0213525727771 }, { "x" : "2026-03-12", "y" : 1.0191959775167 }, { "x" : "2026-03-13", "y" : 1.0177533839852 }, { "x" : "2026-03-16", "y" : 1.0183761977539 }, { "x" : "2026-03-17", "y" : 1.0194713651567 }, { "x" : "2026-03-18", "y" : 1.0183916997071 }, { "x" : "2026-03-19", "y" : 1.0150022432238 }, { "x" : "2026-03-20", "y" : 1.0122529262216 }, { "x" : "2026-03-23", "y" : 1.0139699955136 }, { "x" : "2026-03-24", "y" : 1.0135687684884 }, { "x" : "2026-03-25", "y" : 1.0159670118435 }, { "x" : "2026-03-26", "y" : 1.0135614734515 }, { "x" : "2026-03-27", "y" : 1.0111221955143 }, { "x" : "2026-03-30", "y" : 1.0114276751812 }, { "x" : "2026-03-31", "y" : 1.0125201069452 }, { "x" : "2026-04-01", "y" : 1.01707676932 }, { "x" : "2026-04-02", "y" : 1.0161302382924 }, { "x" : "2026-04-07", "y" : 1.0151645577931 }, { "x" : "2026-04-08", "y" : 1.0229501858411 }, { "x" : "2026-04-09", "y" : 1.0224185600327 }, { "x" : "2026-04-10", "y" : 1.0231535349925 }, { "x" : "2026-04-13", "y" : 1.0242660281078 }, { "x" : "2026-04-14", "y" : 1.0270727935249 }, { "x" : "2026-04-15", "y" : 1.0270445252572 }, { "x" : "2026-04-16", "y" : 1.0273126178604 }, { "x" : "2026-04-17", "y" : 1.0305835299954 }, { "x" : "2026-04-20", "y" : 1.0296543246802 }, { "x" : "2026-04-21", "y" : 1.0287588589103 }, { "x" : "2026-04-22", "y" : 1.0289011121284 }, { "x" : "2026-04-23", "y" : 1.0284324060126 }, { "x" : "2026-04-24", "y" : 1.0281369570213 }, { "x" : "2026-04-27", "y" : 1.0278998683246 }, { "x" : "2026-04-28", "y" : 1.0270071381935 }, { "x" : "2026-04-29", "y" : 1.0268010534033 }, { "x" : "2026-04-30", "y" : 1.0278041209663 }, { "x" : "2026-05-04", "y" : 1.0276600439891 }, { "x" : "2026-05-05", "y" : 1.0287497401143 }, { "x" : "2026-05-06", "y" : 1.0314862908021 }, { "x" : "2026-05-07", "y" : 1.0312437308277 }, { "x" : "2026-05-08", "y" : 1.0309191016892 }, { "x" : "2026-05-11", "y" : 1.0309191016892 }, { "x" : "2026-05-12", "y" : 1.0290005070051 }, { "x" : "2026-05-13", "y" : 1.0301376208696 }, { "x" : "2026-05-14", "y" : 1.0317735328769 }, { "x" : "2026-05-15", "y" : 1.0293442856153 }, { "x" : "2026-05-18", "y" : 1.0292120630729 }, { "x" : "2026-05-19", "y" : 1.028360367524 }, { "x" : "2026-05-20", "y" : 1.0305005489515 }, { "x" : "2026-05-21", "y" : 1.0302625483752 }, { "x" : "2026-05-22", "y" : 1.0314461680995 }, { "x" : "2026-05-26", "y" : 1.0324218792744 }, { "x" : "2026-05-27", "y" : 1.0330018347018 }, { "x" : "2026-05-28", "y" : 1.033279046101 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.033913714304473

1.0333638303867

0.96663616961325

2026.05.29.