Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0057905883762 }, { "x" : "2025-04-11", "y" : 1.0053808504588 }, { "x" : "2025-04-14", "y" : 1.0088000104773 }, { "x" : "2025-04-15", "y" : 1.0103949948362 }, { "x" : "2025-04-16", "y" : 1.0101162233764 }, { "x" : "2025-04-17", "y" : 1.009829968119 }, { "x" : "2025-04-22", "y" : 1.0104221236024 }, { "x" : "2025-04-23", "y" : 1.0141621514421 }, { "x" : "2025-04-24", "y" : 1.0152248506982 }, { "x" : "2025-04-25", "y" : 1.0167272230621 }, { "x" : "2025-04-28", "y" : 1.0168993504064 }, { "x" : "2025-04-29", "y" : 1.0172333148733 }, { "x" : "2025-04-30", "y" : 1.0169049632546 }, { "x" : "2025-05-05", "y" : 1.0201229962132 }, { "x" : "2025-05-06", "y" : 1.0192052955352 }, { "x" : "2025-05-07", "y" : 1.0191173609136 }, { "x" : "2025-05-08", "y" : 1.0204298319139 }, { "x" : "2025-05-09", "y" : 1.0204616380536 }, { "x" : "2025-05-12", "y" : 1.0228386792594 }, { "x" : "2025-05-13", "y" : 1.0240332804478 }, { "x" : "2025-05-14", "y" : 1.0237273802218 }, { "x" : "2025-05-15", "y" : 1.0239088623131 }, { "x" : "2025-05-16", "y" : 1.024811595396 }, { "x" : "2025-05-19", "y" : 1.0255459430333 }, { "x" : "2025-05-20", "y" : 1.0263046130128 }, { "x" : "2025-05-21", "y" : 1.0258602625316 }, { "x" : "2025-05-22", "y" : 1.0247199188756 }, { "x" : "2025-05-23", "y" : 1.0231539342324 }, { "x" : "2025-05-26", "y" : 1.0245721138735 }, { "x" : "2025-05-27", "y" : 1.0260398736735 }, { "x" : "2025-05-28", "y" : 1.0258752301268 }, { "x" : "2025-05-29", "y" : 1.0263972250079 }, { "x" : "2025-05-30", "y" : 1.026523514092 }, { "x" : "2025-06-02", "y" : 1.0264720629836 }, { "x" : "2025-06-03", "y" : 1.0277115669575 }, { "x" : "2025-06-04", "y" : 1.0286610737753 }, { "x" : "2025-06-05", "y" : 1.0288051368787 }, { "x" : "2025-06-06", "y" : 1.0290146832108 }, { "x" : "2025-06-10", "y" : 1.0292878418225 }, { "x" : "2025-06-11", "y" : 1.0294141309066 }, { "x" : "2025-06-12", "y" : 1.0290492957746 }, { "x" : "2025-06-13", "y" : 1.0275965035698 }, { "x" : "2025-06-16", "y" : 1.028356109024 }, { "x" : "2025-06-17", "y" : 1.0274168924279 }, { "x" : "2025-06-18", "y" : 1.0271325081199 }, { "x" : "2025-06-19", "y" : 1.0252241397375 }, { "x" : "2025-06-20", "y" : 1.0263663543428 }, { "x" : "2025-06-23", "y" : 1.0265478364341 }, { "x" : "2025-06-24", "y" : 1.0285207525707 }, { "x" : "2025-06-25", "y" : 1.0279052102199 }, { "x" : "2025-06-26", "y" : 1.0282775291494 }, { "x" : "2025-06-27", "y" : 1.0297041280627 }, { "x" : "2025-06-30", "y" : 1.0296620317014 }, { "x" : "2025-07-01", "y" : 1.0296919668917 }, { "x" : "2025-07-02", "y" : 1.0304001212375 }, { "x" : "2025-07-03", "y" : 1.0315984643247 }, { "x" : "2025-07-04", "y" : 1.0307181826346 }, { "x" : "2025-07-07", "y" : 1.0311662750146 }, { "x" : "2025-07-08", "y" : 1.0312074359013 }, { "x" : "2025-07-09", "y" : 1.0324703267426 }, { "x" : "2025-07-10", "y" : 1.0329567735852 }, { "x" : "2025-07-11", "y" : 1.0319380416398 }, { "x" : "2025-07-14", "y" : 1.0317836883148 }, { "x" : "2025-07-15", "y" : 1.031668624927 }, { "x" : "2025-07-16", "y" : 1.0305628938348 }, { "x" : "2025-07-17", "y" : 1.0325414228196 }, { "x" : "2025-07-18", "y" : 1.0324048435138 }, { "x" : "2025-07-21", "y" : 1.0330783852958 }, { "x" : "2025-07-22", "y" : 1.0322551675622 }, { "x" : "2025-07-23", "y" : 1.0330802562452 }, { "x" : "2025-07-24", "y" : 1.0335096391313 }, { "x" : "2025-07-25", "y" : 1.0334853167892 }, { "x" : "2025-07-28", "y" : 1.0337276047357 }, { "x" : "2025-07-29", "y" : 1.034082149646 }, { "x" : "2025-07-30", "y" : 1.0344039529419 }, { "x" : "2025-07-31", "y" : 1.0341429555013 }, { "x" : "2025-08-01", "y" : 1.0315891095778 }, { "x" : "2025-08-04", "y" : 1.0332486416907 }, { "x" : "2025-08-05", "y" : 1.0335367678975 }, { "x" : "2025-08-06", "y" : 1.0342346320217 }, { "x" : "2025-08-07", "y" : 1.0352196868779 }, { "x" : "2025-08-08", "y" : 1.0356687147326 }, { "x" : "2025-08-11", "y" : 1.0356846178025 }, { "x" : "2025-08-12", "y" : 1.0360485174597 }, { "x" : "2025-08-13", "y" : 1.0370382496894 }, { "x" : "2025-08-14", "y" : 1.0377108559968 }, { "x" : "2025-08-15", "y" : 1.0378689512206 }, { "x" : "2025-08-18", "y" : 1.0375611800452 }, { "x" : "2025-08-19", "y" : 1.037901692835 }, { "x" : "2025-08-21", "y" : 1.0370794105761 }, { "x" : "2025-08-22", "y" : 1.0382524958465 }, { "x" : "2025-08-25", "y" : 1.037923208753 }, { "x" : "2025-08-26", "y" : 1.03709812007 }, { "x" : "2025-08-27", "y" : 1.0374760518477 }, { "x" : "2025-08-28", "y" : 1.0375780185898 }, { "x" : "2025-08-29", "y" : 1.0368558321235 }, { "x" : "2025-09-01", "y" : 1.0371187005134 }, { "x" : "2025-09-02", "y" : 1.0355096840341 }, { "x" : "2025-09-03", "y" : 1.0364844486686 }, { "x" : "2025-09-04", "y" : 1.037271182889 }, { "x" : "2025-09-05", "y" : 1.0375621155199 }, { "x" : "2025-09-08", "y" : 1.0384891709449 }, { "x" : "2025-09-09", "y" : 1.0385481058508 }, { "x" : "2025-09-10", "y" : 1.0389943272814 }, { "x" : "2025-09-11", "y" : 1.0399793821377 }, { "x" : "2025-09-12", "y" : 1.0399625435931 }, { "x" : "2025-09-15", "y" : 1.0407380521172 }, { "x" : "2025-09-16", "y" : 1.0402085734385 }, { "x" : "2025-09-17", "y" : 1.0402684438191 }, { "x" : "2025-09-18", "y" : 1.0413189819042 }, { "x" : "2025-09-19", "y" : 1.041016823577 }, { "x" : "2025-09-22", "y" : 1.0411655640538 }, { "x" : "2025-09-23", "y" : 1.0416145919085 }, { "x" : "2025-09-24", "y" : 1.0412375956055 }, { "x" : "2025-09-25", "y" : 1.0404639580309 }, { "x" : "2025-09-26", "y" : 1.0410018559818 }, { "x" : "2025-09-29", "y" : 1.0414303033932 }, { "x" : "2025-09-30", "y" : 1.0415986888387 }, { "x" : "2025-10-01", "y" : 1.0425051638203 }, { "x" : "2025-10-02", "y" : 1.043188995824 }, { "x" : "2025-10-03", "y" : 1.0435014443729 }, { "x" : "2025-10-06", "y" : 1.043115093323 }, { "x" : "2025-10-07", "y" : 1.0426192917334 }, { "x" : "2025-10-08", "y" : 1.0432217374384 }, { "x" : "2025-10-09", "y" : 1.0425669051503 }, { "x" : "2025-10-10", "y" : 1.040874631423 }, { "x" : "2025-10-13", "y" : 1.0416725913397 }, { "x" : "2025-10-14", "y" : 1.0416969136819 }, { "x" : "2025-10-15", "y" : 1.0431450285133 }, { "x" : "2025-10-16", "y" : 1.0436632814956 }, { "x" : "2025-10-17", "y" : 1.0427820643307 }, { "x" : "2025-10-20", "y" : 1.0446913681879 }, { "x" : "2025-10-21", "y" : 1.0452012018979 }, { "x" : "2025-10-22", "y" : 1.0443714358414 }, { "x" : "2025-10-27", "y" : 1.0465230276451 }, { "x" : "2025-10-28", "y" : 1.046977668348 }, { "x" : "2025-10-29", "y" : 1.0472667300295 }, { "x" : "2025-10-30", "y" : 1.046294771819 }, { "x" : "2025-10-31", "y" : 1.0456895196899 }, { "x" : "2025-11-03", "y" : 1.0459000014968 }, { "x" : "2025-11-04", "y" : 1.0453527487989 }, { "x" : "2025-11-05", "y" : 1.0454350705722 }, { "x" : "2025-11-06", "y" : 1.0442283082127 }, { "x" : "2025-11-07", "y" : 1.0431543832602 }, { "x" : "2025-11-10", "y" : 1.0452648141773 }, { "x" : "2025-11-11", "y" : 1.0460842900121 }, { "x" : "2025-11-12", "y" : 1.0462751268504 }, { "x" : "2025-11-13", "y" : 1.0455781982009 }, { "x" : "2025-11-14", "y" : 1.0447362709733 }, { "x" : "2025-11-17", "y" : 1.0441225995719 }, { "x" : "2025-11-18", "y" : 1.0423835521097 }, { "x" : "2025-11-19", "y" : 1.0425145185673 }, { "x" : "2025-11-20", "y" : 1.0432404469324 }, { "x" : "2025-11-21", "y" : 1.0419850398886 }, { "x" : "2025-11-24", "y" : 1.0432189310144 }, { "x" : "2025-11-25", "y" : 1.044032794001 }, { "x" : "2025-11-26", "y" : 1.0456305847839 }, { "x" : "2025-11-27", "y" : 1.0456146817141 }, { "x" : "2025-11-28", "y" : 1.0460936447591 }, { "x" : "2025-12-01", "y" : 1.0458083249764 }, { "x" : "2025-12-02", "y" : 1.0460580967206 }, { "x" : "2025-12-03", "y" : 1.0464940279295 }, { "x" : "2025-12-04", "y" : 1.0468017991049 }, { "x" : "2025-12-05", "y" : 1.0470468934756 }, { "x" : "2025-12-08", "y" : 1.046344351978 }, { "x" : "2025-12-09", "y" : 1.0463415455539 }, { "x" : "2025-12-10", "y" : 1.0458616470342 }, { "x" : "2025-12-11", "y" : 1.0460945802338 }, { "x" : "2025-12-12", "y" : 1.0454313286734 }, { "x" : "2025-12-15", "y" : 1.0459710975738 }, { "x" : "2025-12-16", "y" : 1.0456249719358 }, { "x" : "2025-12-17", "y" : 1.0452638787026 }, { "x" : "2025-12-18", "y" : 1.0465941237221 }, { "x" : "2025-12-19", "y" : 1.0469337010373 }, { "x" : "2025-12-22", "y" : 1.0471516666417 }, { "x" : "2025-12-23", "y" : 1.0474210833545 }, { "x" : "2025-12-29", "y" : 1.0478682402598 }, { "x" : "2025-12-30", "y" : 1.0485024921046 }, { "x" : "2026-01-05", "y" : 1.0500478963045 }, { "x" : "2026-01-06", "y" : 1.0501021538369 }, { "x" : "2026-01-07", "y" : 1.0503771833979 }, { "x" : "2026-01-08", "y" : 1.0498224469025 }, { "x" : "2026-01-09", "y" : 1.0511349179027 }, { "x" : "2026-01-12", "y" : 1.0512004011316 }, { "x" : "2026-01-13", "y" : 1.0515147206298 }, { "x" : "2026-01-14", "y" : 1.0508505335948 }, { "x" : "2026-01-15", "y" : 1.0517261379114 }, { "x" : "2026-01-16", "y" : 1.0515222044274 }, { "x" : "2026-01-19", "y" : 1.0499356393408 }, { "x" : "2026-01-20", "y" : 1.049727963958 }, { "x" : "2026-01-21", "y" : 1.0499038332011 }, { "x" : "2026-01-22", "y" : 1.0511395952762 }, { "x" : "2026-01-23", "y" : 1.0510853377438 }, { "x" : "2026-01-26", "y" : 1.0515923650297 }, { "x" : "2026-01-27", "y" : 1.0522705841852 }, { "x" : "2026-01-28", "y" : 1.0519048135786 }, { "x" : "2026-01-29", "y" : 1.0512696262591 }, { "x" : "2026-01-30", "y" : 1.051897329781 }, { "x" : "2026-02-02", "y" : 1.052812224035 }, { "x" : "2026-02-03", "y" : 1.0524445824789 }, { "x" : "2026-02-04", "y" : 1.0522443908937 }, { "x" : "2026-02-05", "y" : 1.0516017197767 }, { "x" : "2026-02-06", "y" : 1.0528159659338 }, { "x" : "2026-02-09", "y" : 1.0540152444957 }, { "x" : "2026-02-10", "y" : 1.054026470192 }, { "x" : "2026-02-11", "y" : 1.053729924713 }, { "x" : "2026-02-12", "y" : 1.0528281271048 }, { "x" : "2026-02-13", "y" : 1.0525222268788 }, { "x" : "2026-02-16", "y" : 1.0526438385895 }, { "x" : "2026-02-17", "y" : 1.0533987666702 }, { "x" : "2026-02-18", "y" : 1.0545082396611 }, { "x" : "2026-02-19", "y" : 1.0538384397779 }, { "x" : "2026-02-20", "y" : 1.0546457544416 }, { "x" : "2026-02-23", "y" : 1.0543089835506 }, { "x" : "2026-02-24", "y" : 1.0545007558636 }, { "x" : "2026-02-25", "y" : 1.0556532606906 }, { "x" : "2026-02-26", "y" : 1.0552921674575 }, { "x" : "2026-02-27", "y" : 1.0549329451737 }, { "x" : "2026-03-02", "y" : 1.0529160617264 }, { "x" : "2026-03-03", "y" : 1.049573610633 }, { "x" : "2026-03-04", "y" : 1.0516999446199 }, { "x" : "2026-03-05", "y" : 1.0499833485504 }, { "x" : "2026-03-06", "y" : 1.0477382092769 }, { "x" : "2026-03-09", "y" : 1.0462433207107 }, { "x" : "2026-03-10", "y" : 1.0494351603778 }, { "x" : "2026-03-11", "y" : 1.0477803056383 }, { "x" : "2026-03-12", "y" : 1.0455679079792 }, { "x" : "2026-03-13", "y" : 1.0440879870081 }, { "x" : "2026-03-16", "y" : 1.0447269162264 }, { "x" : "2026-03-17", "y" : 1.0458504213378 }, { "x" : "2026-03-18", "y" : 1.0447428192962 }, { "x" : "2026-03-19", "y" : 1.0412656598464 }, { "x" : "2026-03-20", "y" : 1.0384452036341 }, { "x" : "2026-03-23", "y" : 1.0402067024891 }, { "x" : "2026-03-24", "y" : 1.0397950936223 }, { "x" : "2026-03-25", "y" : 1.0422553920762 }, { "x" : "2026-03-26", "y" : 1.0397876098247 }, { "x" : "2026-03-27", "y" : 1.0372852150095 }, { "x" : "2026-03-30", "y" : 1.0375985990331 }, { "x" : "2026-03-31", "y" : 1.0387192977204 }, { "x" : "2026-04-01", "y" : 1.0433938647827 }, { "x" : "2026-04-02", "y" : 1.042422842047 }, { "x" : "2026-04-07", "y" : 1.0414321743425 }, { "x" : "2026-04-08", "y" : 1.0494192573079 }, { "x" : "2026-04-09", "y" : 1.0488738755594 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.055653260690605

1.0557923938423

0.94420760615767

2026.04.10.