Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0001523499758 }, { "x" : "2025-08-18", "y" : 0.99985576333648 }, { "x" : "2025-08-19", "y" : 1.000183901746 }, { "x" : "2025-08-21", "y" : 0.99939150157579 }, { "x" : "2025-08-22", "y" : 1.0005219564261 }, { "x" : "2025-08-25", "y" : 1.0002046357664 }, { "x" : "2025-08-26", "y" : 0.99940953115873 }, { "x" : "2025-08-27", "y" : 0.99977372873411 }, { "x" : "2025-08-28", "y" : 0.99987198996113 }, { "x" : "2025-08-29", "y" : 0.99917604805966 }, { "x" : "2025-09-01", "y" : 0.99942936369996 }, { "x" : "2025-09-02", "y" : 0.99787881956715 }, { "x" : "2025-09-03", "y" : 0.9988181608383 }, { "x" : "2025-09-04", "y" : 0.99957630480092 }, { "x" : "2025-09-05", "y" : 0.99985666481563 }, { "x" : "2025-09-08", "y" : 1.0007500306503 }, { "x" : "2025-09-09", "y" : 1.0008068238366 }, { "x" : "2025-09-10", "y" : 1.0012368293897 }, { "x" : "2025-09-11", "y" : 1.0021860869314 }, { "x" : "2025-09-12", "y" : 1.0021698603068 }, { "x" : "2025-09-15", "y" : 1.0029171865196 }, { "x" : "2025-09-16", "y" : 1.0024069493224 }, { "x" : "2025-09-17", "y" : 1.0024646439879 }, { "x" : "2025-09-18", "y" : 1.0034770050699 }, { "x" : "2025-09-19", "y" : 1.0031858273054 }, { "x" : "2025-09-22", "y" : 1.0033291624898 }, { "x" : "2025-09-23", "y" : 1.0037618724804 }, { "x" : "2025-09-24", "y" : 1.0033985763841 }, { "x" : "2025-09-25", "y" : 1.0026530531296 }, { "x" : "2025-09-26", "y" : 1.0031714036391 }, { "x" : "2025-09-29", "y" : 1.0035842810884 }, { "x" : "2025-09-30", "y" : 1.0037465473349 }, { "x" : "2025-10-01", "y" : 1.0046200806283 }, { "x" : "2025-10-02", "y" : 1.0052790618847 }, { "x" : "2025-10-03", "y" : 1.0055801559198 }, { "x" : "2025-10-06", "y" : 1.0052078450321 }, { "x" : "2025-10-07", "y" : 1.0047300610842 }, { "x" : "2025-10-08", "y" : 1.0053106136549 }, { "x" : "2025-10-09", "y" : 1.004679578252 }, { "x" : "2025-10-10", "y" : 1.0030488024751 }, { "x" : "2025-10-13", "y" : 1.0038177641875 }, { "x" : "2025-10-14", "y" : 1.0038412026453 }, { "x" : "2025-10-15", "y" : 1.0052366923648 }, { "x" : "2025-10-16", "y" : 1.0057361118123 }, { "x" : "2025-10-17", "y" : 1.0048869184558 }, { "x" : "2025-10-20", "y" : 1.0067268373948 }, { "x" : "2025-10-21", "y" : 1.0072181435299 }, { "x" : "2025-10-22", "y" : 1.0064185315265 }, { "x" : "2025-10-27", "y" : 1.0084919335646 }, { "x" : "2025-10-28", "y" : 1.00893005243 }, { "x" : "2025-10-29", "y" : 1.0092086094864 }, { "x" : "2025-10-30", "y" : 1.0082719726527 }, { "x" : "2025-10-31", "y" : 1.0076887156446 }, { "x" : "2025-11-03", "y" : 1.0078915484527 }, { "x" : "2025-11-04", "y" : 1.0073641831517 }, { "x" : "2025-11-05", "y" : 1.0074435133167 }, { "x" : "2025-11-06", "y" : 1.006280605217 }, { "x" : "2025-11-07", "y" : 1.0052457071563 }, { "x" : "2025-11-10", "y" : 1.0072794441119 }, { "x" : "2025-11-11", "y" : 1.0080691398447 }, { "x" : "2025-11-12", "y" : 1.0082530415906 }, { "x" : "2025-11-13", "y" : 1.0075814396261 }, { "x" : "2025-11-14", "y" : 1.0067701083939 }, { "x" : "2025-11-17", "y" : 1.0061787380734 }, { "x" : "2025-11-18", "y" : 1.0045028883392 }, { "x" : "2025-11-19", "y" : 1.0046290954198 }, { "x" : "2025-11-20", "y" : 1.0053286432378 }, { "x" : "2025-11-21", "y" : 1.0041188582226 }, { "x" : "2025-11-24", "y" : 1.0053079092174 }, { "x" : "2025-11-25", "y" : 1.0060921960753 }, { "x" : "2025-11-26", "y" : 1.0076319224584 }, { "x" : "2025-11-27", "y" : 1.0076165973129 }, { "x" : "2025-11-28", "y" : 1.0080781546361 }, { "x" : "2025-12-01", "y" : 1.0078032034963 }, { "x" : "2025-12-02", "y" : 1.0080438984285 }, { "x" : "2025-12-03", "y" : 1.008463987711 }, { "x" : "2025-12-04", "y" : 1.0087605743504 }, { "x" : "2025-12-05", "y" : 1.0089967618869 }, { "x" : "2025-12-08", "y" : 1.0083197510475 }, { "x" : "2025-12-09", "y" : 1.0083170466101 }, { "x" : "2025-12-10", "y" : 1.0078545878077 }, { "x" : "2025-12-11", "y" : 1.0080790561153 }, { "x" : "2025-12-12", "y" : 1.0074399074001 }, { "x" : "2025-12-15", "y" : 1.0079600608679 }, { "x" : "2025-12-16", "y" : 1.0076265135835 }, { "x" : "2025-12-17", "y" : 1.0072785426328 }, { "x" : "2025-12-18", "y" : 1.0085604459798 }, { "x" : "2025-12-19", "y" : 1.0088876829101 }, { "x" : "2025-12-22", "y" : 1.0090977275514 }, { "x" : "2025-12-23", "y" : 1.0093573535457 }, { "x" : "2025-12-29", "y" : 1.009788260578 }, { "x" : "2025-12-30", "y" : 1.0103994634396 }, { "x" : "2026-01-05", "y" : 1.0118887069904 }, { "x" : "2026-01-06", "y" : 1.011940992781 }, { "x" : "2026-01-07", "y" : 1.0122060276502 }, { "x" : "2026-01-08", "y" : 1.011671450516 }, { "x" : "2026-01-09", "y" : 1.0129362257592 }, { "x" : "2026-01-12", "y" : 1.0129993292995 }, { "x" : "2026-01-13", "y" : 1.0133022262929 }, { "x" : "2026-01-14", "y" : 1.0126621760985 }, { "x" : "2026-01-15", "y" : 1.0135059605801 }, { "x" : "2026-01-16", "y" : 1.0133094381261 }, { "x" : "2026-01-19", "y" : 1.0117805294928 }, { "x" : "2026-01-20", "y" : 1.0115804011222 }, { "x" : "2026-01-21", "y" : 1.0117498792018 }, { "x" : "2026-01-22", "y" : 1.012940733155 }, { "x" : "2026-01-23", "y" : 1.0128884473644 }, { "x" : "2026-01-26", "y" : 1.0133770490621 }, { "x" : "2026-01-27", "y" : 1.0140306214437 }, { "x" : "2026-01-28", "y" : 1.0136781430972 }, { "x" : "2026-01-29", "y" : 1.0130660387564 }, { "x" : "2026-01-30", "y" : 1.013670931264 }, { "x" : "2026-02-02", "y" : 1.0145525778698 }, { "x" : "2026-02-03", "y" : 1.014198296565 }, { "x" : "2026-02-04", "y" : 1.0140053800275 }, { "x" : "2026-02-05", "y" : 1.0133860638536 }, { "x" : "2026-02-06", "y" : 1.0145561837864 }, { "x" : "2026-02-09", "y" : 1.0157118800528 }, { "x" : "2026-02-10", "y" : 1.0157226978026 }, { "x" : "2026-02-11", "y" : 1.015436928913 }, { "x" : "2026-02-12", "y" : 1.0145679030153 }, { "x" : "2026-02-13", "y" : 1.0142731193342 }, { "x" : "2026-02-16", "y" : 1.0143903116233 }, { "x" : "2026-02-17", "y" : 1.0151178052949 }, { "x" : "2026-02-18", "y" : 1.0161869595633 }, { "x" : "2026-02-19", "y" : 1.015541500494 }, { "x" : "2026-02-20", "y" : 1.0163194769979 }, { "x" : "2026-02-23", "y" : 1.0159949445049 }, { "x" : "2026-02-24", "y" : 1.0161797477301 }, { "x" : "2026-02-25", "y" : 1.0172903700392 }, { "x" : "2026-02-26", "y" : 1.0169423990884 }, { "x" : "2026-02-27", "y" : 1.016596231096 }, { "x" : "2026-03-02", "y" : 1.0146526420551 }, { "x" : "2026-03-03", "y" : 1.0114316570629 }, { "x" : "2026-03-04", "y" : 1.013480719164 }, { "x" : "2026-03-05", "y" : 1.0118265049293 }, { "x" : "2026-03-06", "y" : 1.0096629549765 }, { "x" : "2026-03-09", "y" : 1.0082223912996 }, { "x" : "2026-03-10", "y" : 1.0112982381492 }, { "x" : "2026-03-11", "y" : 1.0097035215381 }, { "x" : "2026-03-12", "y" : 1.0075715233555 }, { "x" : "2026-03-13", "y" : 1.006145383345 }, { "x" : "2026-03-16", "y" : 1.0067610936024 }, { "x" : "2026-03-17", "y" : 1.0078437700579 }, { "x" : "2026-03-18", "y" : 1.0067764187479 }, { "x" : "2026-03-19", "y" : 1.0034256207585 }, { "x" : "2026-03-20", "y" : 1.0007076611304 }, { "x" : "2026-03-23", "y" : 1.0024051463642 }, { "x" : "2026-03-24", "y" : 1.0020084955395 }, { "x" : "2026-03-25", "y" : 1.0043793856961 }, { "x" : "2026-03-26", "y" : 1.0020012837063 }, { "x" : "2026-03-27", "y" : 0.99958982698812 }, { "x" : "2026-03-30", "y" : 0.99989182250236 }, { "x" : "2026-03-31", "y" : 1.0009717945204 }, { "x" : "2026-04-01", "y" : 1.0054764858179 }, { "x" : "2026-04-02", "y" : 1.0045407504634 }, { "x" : "2026-04-07", "y" : 1.0035860840467 }, { "x" : "2026-04-08", "y" : 1.0112829130037 }, { "x" : "2026-04-09", "y" : 1.010757350661 }, { "x" : "2026-04-10", "y" : 1.0114839428534 }, { "x" : "2026-04-13", "y" : 1.0125837474128 }, { "x" : "2026-04-14", "y" : 1.0153585002272 }, { "x" : "2026-04-15", "y" : 1.0153305543736 }, { "x" : "2026-04-16", "y" : 1.0155955892428 }, { "x" : "2026-04-17", "y" : 1.0188291949431 }, { "x" : "2026-04-20", "y" : 1.0179105876923 }, { "x" : "2026-04-21", "y" : 1.0170253351699 }, { "x" : "2026-04-22", "y" : 1.0171659659169 }, { "x" : "2026-04-23", "y" : 1.0167026056353 }, { "x" : "2026-04-24", "y" : 1.0164105263917 }, { "x" : "2026-04-27", "y" : 1.0161761418135 }, { "x" : "2026-04-28", "y" : 1.0152935937286 }, { "x" : "2026-04-29", "y" : 1.0150898594414 }, { "x" : "2026-04-30", "y" : 1.0160814865031 }, { "x" : "2026-05-04", "y" : 1.0159390527978 }, { "x" : "2026-05-05", "y" : 1.0170163203785 }, { "x" : "2026-05-06", "y" : 1.0197216592986 }, { "x" : "2026-05-07", "y" : 1.0194818658455 }, { "x" : "2026-05-08", "y" : 1.0191609392692 }, { "x" : "2026-05-11", "y" : 1.0191609392692 }, { "x" : "2026-05-12", "y" : 1.0172642271439 }, { "x" : "2026-05-13", "y" : 1.0183883716402 }, { "x" : "2026-05-14", "y" : 1.0200056252299 }, { "x" : "2026-05-15", "y" : 1.0176040847823 }, { "x" : "2026-05-18", "y" : 1.017473370306 }, { "x" : "2026-05-19", "y" : 1.0166313887827 }, { "x" : "2026-05-20", "y" : 1.0187471603407 }, { "x" : "2026-05-21", "y" : 1.0185118742833 }, { "x" : "2026-05-22", "y" : 1.0196819942161 }, { "x" : "2026-05-26", "y" : 1.0206465769034 }, { "x" : "2026-05-27", "y" : 1.0212199176409 }, { "x" : "2026-05-28", "y" : 1.0214939673015 }, { "x" : "2026-05-29", "y" : 1.0218987314385 }, { "x" : "2026-06-01", "y" : 1.0214002134703 }, { "x" : "2026-06-02", "y" : 1.0224675647803 }, { "x" : "2026-06-03", "y" : 1.0214984746973 }, { "x" : "2026-06-04", "y" : 1.0219275787712 }, { "x" : "2026-06-05", "y" : 1.0204743943863 }, { "x" : "2026-06-08", "y" : 1.0201588766849 }, { "x" : "2026-06-09", "y" : 1.0196170877175 }, { "x" : "2026-06-10", "y" : 1.0190960327706 }, { "x" : "2026-06-11", "y" : 1.0195350531152 }, { "x" : "2026-06-12", "y" : 1.0211676318503 }, { "x" : "2026-06-15", "y" : 1.0231950584519 }, { "x" : "2026-06-16", "y" : 1.0240893257657 }, { "x" : "2026-06-17", "y" : 1.0241316952856 }, { "x" : "2026-06-18", "y" : 1.0239504979771 }, { "x" : "2026-06-19", "y" : 1.0234979554453 }, { "x" : "2026-06-22", "y" : 1.0237683991894 }, { "x" : "2026-06-23", "y" : 1.0222376875978 }, { "x" : "2026-06-24", "y" : 1.0224892002798 }, { "x" : "2026-06-25", "y" : 1.0229489546448 }, { "x" : "2026-06-26", "y" : 1.0226217177144 }, { "x" : "2026-06-29", "y" : 1.0232230043055 }, { "x" : "2026-06-30", "y" : 1.0246239028999 }, { "x" : "2026-07-01", "y" : 1.023907226978 }, { "x" : "2026-07-02", "y" : 1.0243678828221 }, { "x" : "2026-07-03", "y" : 1.0249592531426 }, { "x" : "2026-07-06", "y" : 1.0250214552037 }, { "x" : "2026-07-07", "y" : 1.0239874586221 }, { "x" : "2026-07-08", "y" : 1.0219429039167 }, { "x" : "2026-07-09", "y" : 1.0234664036752 }, { "x" : "2026-07-10", "y" : 1.0235844974434 }, { "x" : "2026-07-13", "y" : 1.0229327280201 }, { "x" : "2026-07-14", "y" : 1.0230003389562 }, { "x" : "2026-07-15", "y" : 1.0229246147078 }, { "x" : "2026-07-16", "y" : 1.0229047821666 }, { "x" : "2026-07-17", "y" : 1.0218347264191 }, { "x" : "2026-07-20", "y" : 1.0220555888101 }, { "x" : "2026-07-21", "y" : 1.0227794765651 }, { "x" : "2026-07-22", "y" : 1.0227452203576 }, { "x" : "2026-07-23", "y" : 1.0203878523882 }, { "x" : "2026-07-24", "y" : 1.0215165042802 }, { "x" : "2026-07-27", "y" : 1.0217157311717 }, { "x" : "2026-07-28", "y" : 1.0222620275348 }, { "x" : "2026-07-29", "y" : 1.0209161191683 }, { "x" : "2026-07-30", "y" : 1.0220790272679 }, { "x" : "2026-07-31", "y" : 1.0222277713272 }, { "x" : "2026-08-03", "y" : 1.0245427697766 }, { "x" : "2026-08-04", "y" : 1.0265692948991 }, { "x" : "2026-08-05", "y" : 1.0267910587692 }, { "x" : "2026-08-06", "y" : 1.0269993004522 }, { "x" : "2026-08-07", "y" : 1.0278908633285 }, { "x" : "2026-08-10", "y" : 1.0277349074361 }, { "x" : "2026-08-11", "y" : 1.0278439864129 }, { "x" : "2026-08-12", "y" : 1.0279584742646 }, { "x" : "2026-08-13", "y" : 1.0286796575822 }, { "x" : "2026-08-14", "y" : 1.0282622727371 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.030800838015015

1.0287566596772

0.9712433403228

2026.08.17.