Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-29", "y" : 1 }, { "x" : "2025-04-30", "y" : 0.99967721110394 }, { "x" : "2025-05-05", "y" : 1.0028407262106 }, { "x" : "2025-05-06", "y" : 1.0019385726293 }, { "x" : "2025-05-07", "y" : 1.0018521277398 }, { "x" : "2025-05-08", "y" : 1.0031423636976 }, { "x" : "2025-05-09", "y" : 1.003173630998 }, { "x" : "2025-05-12", "y" : 1.0055104018952 }, { "x" : "2025-05-13", "y" : 1.0066847649159 }, { "x" : "2025-05-14", "y" : 1.0063840470554 }, { "x" : "2025-05-15", "y" : 1.0065624545934 }, { "x" : "2025-05-16", "y" : 1.007449894151 }, { "x" : "2025-05-19", "y" : 1.0081718009413 }, { "x" : "2025-05-20", "y" : 1.0089176180203 }, { "x" : "2025-05-21", "y" : 1.0084807954401 }, { "x" : "2025-05-22", "y" : 1.0073597707555 }, { "x" : "2025-05-23", "y" : 1.0058203160204 }, { "x" : "2025-05-26", "y" : 1.007214469771 }, { "x" : "2025-05-27", "y" : 1.0086573637251 }, { "x" : "2025-05-28", "y" : 1.0084955094639 }, { "x" : "2025-05-29", "y" : 1.0090086610422 }, { "x" : "2025-05-30", "y" : 1.0091328106176 }, { "x" : "2025-06-02", "y" : 1.009082231161 }, { "x" : "2025-06-03", "y" : 1.010300736253 }, { "x" : "2025-06-04", "y" : 1.0112341571347 }, { "x" : "2025-06-05", "y" : 1.0113757796134 }, { "x" : "2025-06-06", "y" : 1.0115817759459 }, { "x" : "2025-06-10", "y" : 1.0118503068794 }, { "x" : "2025-06-11", "y" : 1.0119744564548 }, { "x" : "2025-06-12", "y" : 1.0116158021258 }, { "x" : "2025-06-13", "y" : 1.0101876221954 }, { "x" : "2025-06-16", "y" : 1.0109343589008 }, { "x" : "2025-06-17", "y" : 1.0100110539103 }, { "x" : "2025-06-18", "y" : 1.0097314874591 }, { "x" : "2025-06-19", "y" : 1.0078554494307 }, { "x" : "2025-06-20", "y" : 1.0089783133682 }, { "x" : "2025-06-23", "y" : 1.0091567209062 }, { "x" : "2025-06-24", "y" : 1.0110962131621 }, { "x" : "2025-06-25", "y" : 1.0104910989353 }, { "x" : "2025-06-26", "y" : 1.0108571102761 }, { "x" : "2025-06-27", "y" : 1.012259540665 }, { "x" : "2025-06-30", "y" : 1.0122181574732 }, { "x" : "2025-07-01", "y" : 1.0122475855207 }, { "x" : "2025-07-02", "y" : 1.0129437427694 }, { "x" : "2025-07-03", "y" : 1.0141217842961 }, { "x" : "2025-07-04", "y" : 1.0132564157742 }, { "x" : "2025-07-07", "y" : 1.0136969168602 }, { "x" : "2025-07-08", "y" : 1.0137373804256 }, { "x" : "2025-07-09", "y" : 1.0149788761797 }, { "x" : "2025-07-10", "y" : 1.0154570819516 }, { "x" : "2025-07-11", "y" : 1.01445560871 }, { "x" : "2025-07-14", "y" : 1.01430387034 }, { "x" : "2025-07-15", "y" : 1.0141907562824 }, { "x" : "2025-07-16", "y" : 1.0131037577777 }, { "x" : "2025-07-17", "y" : 1.0150487677925 }, { "x" : "2025-07-18", "y" : 1.0149145023257 }, { "x" : "2025-07-21", "y" : 1.0155766333946 }, { "x" : "2025-07-22", "y" : 1.0147673620882 }, { "x" : "2025-07-23", "y" : 1.0155784726475 }, { "x" : "2025-07-24", "y" : 1.0160005812039 }, { "x" : "2025-07-25", "y" : 1.0159766709153 }, { "x" : "2025-07-28", "y" : 1.0162148541748 }, { "x" : "2025-07-29", "y" : 1.0165633926125 }, { "x" : "2025-07-30", "y" : 1.0168797441231 }, { "x" : "2025-07-31", "y" : 1.0166231683339 }, { "x" : "2025-08-01", "y" : 1.0141125880312 }, { "x" : "2025-08-04", "y" : 1.0157440054148 }, { "x" : "2025-08-05", "y" : 1.016027250372 }, { "x" : "2025-08-06", "y" : 1.0167132917294 }, { "x" : "2025-08-07", "y" : 1.0176816584176 }, { "x" : "2025-08-08", "y" : 1.0181230791302 }, { "x" : "2025-08-11", "y" : 1.0181387127804 }, { "x" : "2025-08-12", "y" : 1.0184964474829 }, { "x" : "2025-08-13", "y" : 1.0194694123035 }, { "x" : "2025-08-14", "y" : 1.0201306237459 }, { "x" : "2025-08-15", "y" : 1.0202860406217 }, { "x" : "2025-08-18", "y" : 1.0199834835083 }, { "x" : "2025-08-19", "y" : 1.0203182275487 }, { "x" : "2025-08-21", "y" : 1.0195098758688 }, { "x" : "2025-08-22", "y" : 1.0206630874804 }, { "x" : "2025-08-25", "y" : 1.0203393789578 }, { "x" : "2025-08-26", "y" : 1.0195282683985 }, { "x" : "2025-08-27", "y" : 1.0198997974982 }, { "x" : "2025-08-28", "y" : 1.0200000367851 }, { "x" : "2025-08-29", "y" : 1.019290085139 }, { "x" : "2025-09-01", "y" : 1.0195485001812 }, { "x" : "2025-09-02", "y" : 1.0179667426278 }, { "x" : "2025-09-03", "y" : 1.0189249934247 }, { "x" : "2025-09-04", "y" : 1.0196983992981 }, { "x" : "2025-09-05", "y" : 1.0199844031348 }, { "x" : "2025-09-08", "y" : 1.020895752981 }, { "x" : "2025-09-09", "y" : 1.0209536894495 }, { "x" : "2025-09-10", "y" : 1.0213923512826 }, { "x" : "2025-09-11", "y" : 1.0223607179708 }, { "x" : "2025-09-12", "y" : 1.0223441646941 }, { "x" : "2025-09-15", "y" : 1.0231065350497 }, { "x" : "2025-09-16", "y" : 1.0225860264595 }, { "x" : "2025-09-17", "y" : 1.0226448825545 }, { "x" : "2025-09-18", "y" : 1.0236776230966 }, { "x" : "2025-09-19", "y" : 1.0233805837421 }, { "x" : "2025-09-22", "y" : 1.0235268043531 }, { "x" : "2025-09-23", "y" : 1.0239682250657 }, { "x" : "2025-09-24", "y" : 1.0235976155925 }, { "x" : "2025-09-25", "y" : 1.0228370844898 }, { "x" : "2025-09-26", "y" : 1.0233658697184 }, { "x" : "2025-09-29", "y" : 1.0237870586483 }, { "x" : "2025-09-30", "y" : 1.0239525914155 }, { "x" : "2025-10-01", "y" : 1.024843709479 }, { "x" : "2025-10-02", "y" : 1.0255159564391 }, { "x" : "2025-10-03", "y" : 1.025823111685 }, { "x" : "2025-10-06", "y" : 1.0254433059469 }, { "x" : "2025-10-07", "y" : 1.0249559039101 }, { "x" : "2025-10-08", "y" : 1.0255481433661 }, { "x" : "2025-10-09", "y" : 1.0249044048269 }, { "x" : "2025-10-10", "y" : 1.0232408005165 }, { "x" : "2025-10-13", "y" : 1.0240252419077 }, { "x" : "2025-10-14", "y" : 1.0240491521963 }, { "x" : "2025-10-15", "y" : 1.0254727339944 }, { "x" : "2025-10-16", "y" : 1.0259822070668 }, { "x" : "2025-10-17", "y" : 1.0251159189184 }, { "x" : "2025-10-20", "y" : 1.0269928765733 }, { "x" : "2025-10-21", "y" : 1.0274940730073 }, { "x" : "2025-10-22", "y" : 1.0266783643155 }, { "x" : "2025-10-27", "y" : 1.0287935052299 }, { "x" : "2025-10-28", "y" : 1.0292404437014 }, { "x" : "2025-10-29", "y" : 1.0295246082851 }, { "x" : "2025-10-30", "y" : 1.0285691163677 }, { "x" : "2025-10-31", "y" : 1.0279741180322 }, { "x" : "2025-11-03", "y" : 1.0281810339912 }, { "x" : "2025-11-04", "y" : 1.0276430524978 }, { "x" : "2025-11-05", "y" : 1.0277239796284 }, { "x" : "2025-11-06", "y" : 1.0265376614634 }, { "x" : "2025-11-07", "y" : 1.0254819302592 }, { "x" : "2025-11-10", "y" : 1.0275566076083 }, { "x" : "2025-11-11", "y" : 1.0283622004087 }, { "x" : "2025-11-12", "y" : 1.0285498042115 }, { "x" : "2025-11-13", "y" : 1.0278646824806 }, { "x" : "2025-11-14", "y" : 1.0270370186445 }, { "x" : "2025-11-17", "y" : 1.0264337436707 }, { "x" : "2025-11-18", "y" : 1.024724158036 }, { "x" : "2025-11-19", "y" : 1.0248529057438 }, { "x" : "2025-11-20", "y" : 1.0255665358958 }, { "x" : "2025-11-21", "y" : 1.0243323971536 }, { "x" : "2025-11-24", "y" : 1.0255453844866 }, { "x" : "2025-11-25", "y" : 1.0263454595282 }, { "x" : "2025-11-26", "y" : 1.0279161815637 }, { "x" : "2025-11-27", "y" : 1.0279005479135 }, { "x" : "2025-11-28", "y" : 1.0283713966735 }, { "x" : "2025-12-01", "y" : 1.0280909105958 }, { "x" : "2025-12-02", "y" : 1.0283364508671 }, { "x" : "2025-12-03", "y" : 1.0287649968089 }, { "x" : "2025-12-04", "y" : 1.0290675539223 }, { "x" : "2025-12-05", "y" : 1.0293084960612 }, { "x" : "2025-12-08", "y" : 1.0286178565714 }, { "x" : "2025-12-09", "y" : 1.0286150976919 }, { "x" : "2025-12-10", "y" : 1.0281433293054 }, { "x" : "2025-12-11", "y" : 1.0283723163 }, { "x" : "2025-12-12", "y" : 1.0277203011225 }, { "x" : "2025-12-15", "y" : 1.0282509256041 }, { "x" : "2025-12-16", "y" : 1.0279106638048 }, { "x" : "2025-12-17", "y" : 1.0275556879818 }, { "x" : "2025-12-18", "y" : 1.0288633968427 }, { "x" : "2025-12-19", "y" : 1.0291972212566 }, { "x" : "2025-12-22", "y" : 1.0294114942275 }, { "x" : "2025-12-23", "y" : 1.029676346655 }, { "x" : "2025-12-29", "y" : 1.0301159281146 }, { "x" : "2025-12-30", "y" : 1.0307394348711 }, { "x" : "2026-01-05", "y" : 1.0322586578235 }, { "x" : "2026-01-06", "y" : 1.0323119961596 }, { "x" : "2026-01-07", "y" : 1.0325823663461 }, { "x" : "2026-01-08", "y" : 1.0320370278408 }, { "x" : "2026-01-09", "y" : 1.0333272637985 }, { "x" : "2026-01-12", "y" : 1.0333916376525 }, { "x" : "2026-01-13", "y" : 1.0337006321512 }, { "x" : "2026-01-14", "y" : 1.0330476973472 }, { "x" : "2026-01-15", "y" : 1.0339084677367 }, { "x" : "2026-01-16", "y" : 1.0337079891631 }, { "x" : "2026-01-19", "y" : 1.0321483026454 }, { "x" : "2026-01-20", "y" : 1.0319441455658 }, { "x" : "2026-01-21", "y" : 1.0321170353449 }, { "x" : "2026-01-22", "y" : 1.033331861931 }, { "x" : "2026-01-23", "y" : 1.0332785235949 }, { "x" : "2026-01-26", "y" : 1.0337769611495 }, { "x" : "2026-01-27", "y" : 1.0344436903507 }, { "x" : "2026-01-28", "y" : 1.0340841163953 }, { "x" : "2026-01-29", "y" : 1.0334596900123 }, { "x" : "2026-01-30", "y" : 1.0340767593834 }, { "x" : "2026-02-02", "y" : 1.0349761540853 }, { "x" : "2026-02-03", "y" : 1.0346147408768 }, { "x" : "2026-02-04", "y" : 1.0344179408092 }, { "x" : "2026-02-05", "y" : 1.0337861574143 }, { "x" : "2026-02-06", "y" : 1.0349798325912 }, { "x" : "2026-02-09", "y" : 1.0361587937443 }, { "x" : "2026-02-10", "y" : 1.0361698292621 }, { "x" : "2026-02-11", "y" : 1.0358783076666 }, { "x" : "2026-02-12", "y" : 1.0349917877355 }, { "x" : "2026-02-13", "y" : 1.0346910698751 }, { "x" : "2026-02-16", "y" : 1.034810621318 }, { "x" : "2026-02-17", "y" : 1.035552759891 }, { "x" : "2026-02-18", "y" : 1.0366434369017 }, { "x" : "2026-02-19", "y" : 1.0359849843388 }, { "x" : "2026-02-20", "y" : 1.0367786219949 }, { "x" : "2026-02-23", "y" : 1.0364475564605 }, { "x" : "2026-02-24", "y" : 1.0366360798898 }, { "x" : "2026-02-25", "y" : 1.0377690597187 }, { "x" : "2026-02-26", "y" : 1.0374140838957 }, { "x" : "2026-02-27", "y" : 1.0370609473256 }, { "x" : "2026-03-02", "y" : 1.035078232625 }, { "x" : "2026-03-03", "y" : 1.0317924071959 }, { "x" : "2026-03-04", "y" : 1.0338827181952 }, { "x" : "2026-03-05", "y" : 1.0321952035961 }, { "x" : "2026-03-06", "y" : 1.0299881000333 }, { "x" : "2026-03-09", "y" : 1.028518536911 }, { "x" : "2026-03-10", "y" : 1.0316563024762 }, { "x" : "2026-03-11", "y" : 1.0300294832251 }, { "x" : "2026-03-12", "y" : 1.0278545665892 }, { "x" : "2026-03-13", "y" : 1.0263997174907 }, { "x" : "2026-03-16", "y" : 1.0270278223797 }, { "x" : "2026-03-17", "y" : 1.0281322937876 }, { "x" : "2026-03-18", "y" : 1.0270434560299 }, { "x" : "2026-03-19", "y" : 1.023625204387 }, { "x" : "2026-03-20", "y" : 1.0208525305362 }, { "x" : "2026-03-23", "y" : 1.0225841872065 }, { "x" : "2026-03-24", "y" : 1.0221795515533 }, { "x" : "2026-03-25", "y" : 1.0245981692076 }, { "x" : "2026-03-26", "y" : 1.0221721945415 }, { "x" : "2026-03-27", "y" : 1.0197121936954 }, { "x" : "2026-03-30", "y" : 1.0200202685677 }, { "x" : "2026-03-31", "y" : 1.0211219810962 }, { "x" : "2026-04-01", "y" : 1.0257173546392 }, { "x" : "2026-04-02", "y" : 1.0247627823483 }, { "x" : "2026-04-07", "y" : 1.0237888979012 }, { "x" : "2026-04-08", "y" : 1.0316406688259 }, { "x" : "2026-04-09", "y" : 1.0311045265855 }, { "x" : "2026-04-10", "y" : 1.031845745532 }, { "x" : "2026-04-13", "y" : 1.0329676898431 }, { "x" : "2026-04-14", "y" : 1.0357983001624 }, { "x" : "2026-04-15", "y" : 1.0357697917414 }, { "x" : "2026-04-16", "y" : 1.0360401619278 }, { "x" : "2026-04-17", "y" : 1.0393388621278 }, { "x" : "2026-04-20", "y" : 1.03840176274 }, { "x" : "2026-04-21", "y" : 1.0374986895323 }, { "x" : "2026-04-22", "y" : 1.0376421512638 }, { "x" : "2026-04-23", "y" : 1.0371694632508 }, { "x" : "2026-04-24", "y" : 1.0368715042698 }, { "x" : "2026-04-27", "y" : 1.0366324013839 }, { "x" : "2026-04-28", "y" : 1.0357320870555 }, { "x" : "2026-04-29", "y" : 1.03552425147 } ] } ]

2025.04.29. - 2026.04.29.

2025-04-22

2026-05-06

.

0.03966165102382

1.0394380162553

0.96056198374468

2026.04.30.