Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 0.99964730056679 }, { "x" : "2025-02-28", "y" : 0.99997618133698 }, { "x" : "2025-03-03", "y" : 1.0000998551642 }, { "x" : "2025-03-04", "y" : 0.9983528478418 }, { "x" : "2025-03-05", "y" : 0.99758423790814 }, { "x" : "2025-03-06", "y" : 0.99597922646144 }, { "x" : "2025-03-07", "y" : 0.99587204247784 }, { "x" : "2025-03-10", "y" : 0.99531047169198 }, { "x" : "2025-03-11", "y" : 0.9943155844596 }, { "x" : "2025-03-12", "y" : 0.99479928653943 }, { "x" : "2025-03-13", "y" : 0.99373202721557 }, { "x" : "2025-03-14", "y" : 0.99447865069106 }, { "x" : "2025-03-17", "y" : 0.99543597772405 }, { "x" : "2025-03-18", "y" : 0.99535169630105 }, { "x" : "2025-03-19", "y" : 0.99611664182502 }, { "x" : "2025-03-20", "y" : 0.99707580106286 }, { "x" : "2025-03-21", "y" : 0.99612030623472 }, { "x" : "2025-03-24", "y" : 0.99759797944449 }, { "x" : "2025-03-25", "y" : 0.99785173981592 }, { "x" : "2025-03-26", "y" : 0.99713443161799 }, { "x" : "2025-03-27", "y" : 0.99647117346308 }, { "x" : "2025-03-28", "y" : 0.994828601817 }, { "x" : "2025-03-31", "y" : 0.99420656827116 }, { "x" : "2025-04-01", "y" : 0.99593067303297 }, { "x" : "2025-04-02", "y" : 0.99618718171166 }, { "x" : "2025-04-03", "y" : 0.99239909818877 }, { "x" : "2025-04-04", "y" : 0.98683652427076 }, { "x" : "2025-04-07", "y" : 0.98212042899244 }, { "x" : "2025-04-08", "y" : 0.98581873447779 }, { "x" : "2025-04-09", "y" : 0.97929150470739 }, { "x" : "2025-04-10", "y" : 0.98496217871143 }, { "x" : "2025-04-11", "y" : 0.98456092584975 }, { "x" : "2025-04-14", "y" : 0.98790928020916 }, { "x" : "2025-04-15", "y" : 0.98947123484194 }, { "x" : "2025-04-16", "y" : 0.98919823631961 }, { "x" : "2025-04-17", "y" : 0.9889179089779 }, { "x" : "2025-04-22", "y" : 0.98949780181223 }, { "x" : "2025-04-23", "y" : 0.99316037930305 }, { "x" : "2025-04-24", "y" : 0.99420107165662 }, { "x" : "2025-04-25", "y" : 0.99567233214942 }, { "x" : "2025-04-28", "y" : 0.99584089499542 }, { "x" : "2025-04-29", "y" : 0.99616794356076 }, { "x" : "2025-04-30", "y" : 0.99584639160997 }, { "x" : "2025-05-05", "y" : 0.99899778394824 }, { "x" : "2025-05-06", "y" : 0.99809908747038 }, { "x" : "2025-05-07", "y" : 0.99801297384253 }, { "x" : "2025-05-08", "y" : 0.99929826554328 }, { "x" : "2025-05-09", "y" : 0.99932941302569 }, { "x" : "2025-05-12", "y" : 1.0016572292849 }, { "x" : "2025-05-13", "y" : 1.0028270920802 }, { "x" : "2025-05-14", "y" : 1.0025275265876 }, { "x" : "2025-05-15", "y" : 1.0027052504578 }, { "x" : "2025-05-16", "y" : 1.0035892892969 }, { "x" : "2025-05-19", "y" : 1.0043084296997 }, { "x" : "2025-05-20", "y" : 1.0050513887655 }, { "x" : "2025-05-21", "y" : 1.0046162401141 }, { "x" : "2025-05-22", "y" : 1.0034995112594 }, { "x" : "2025-05-23", "y" : 1.0019659558017 }, { "x" : "2025-05-26", "y" : 1.0033547670764 }, { "x" : "2025-05-27", "y" : 1.0047921317795 }, { "x" : "2025-05-28", "y" : 1.0046308977529 }, { "x" : "2025-05-29", "y" : 1.0051420829054 }, { "x" : "2025-05-30", "y" : 1.0052657567327 }, { "x" : "2025-06-02", "y" : 1.0052153710994 }, { "x" : "2025-06-03", "y" : 1.006429206811 }, { "x" : "2025-06-04", "y" : 1.0073590507713 }, { "x" : "2025-06-05", "y" : 1.0075001305446 }, { "x" : "2025-06-06", "y" : 1.0077053374876 }, { "x" : "2025-06-10", "y" : 1.0079728393953 }, { "x" : "2025-06-11", "y" : 1.0080965132226 }, { "x" : "2025-06-12", "y" : 1.0077392332772 }, { "x" : "2025-06-13", "y" : 1.0063165262129 }, { "x" : "2025-06-16", "y" : 1.0070604013811 }, { "x" : "2025-06-17", "y" : 1.0061406345475 }, { "x" : "2025-06-18", "y" : 1.0058621394106 }, { "x" : "2025-06-19", "y" : 1.0039932904658 }, { "x" : "2025-06-20", "y" : 1.0051118515254 }, { "x" : "2025-06-23", "y" : 1.0052895753957 }, { "x" : "2025-06-24", "y" : 1.0072216354077 }, { "x" : "2025-06-25", "y" : 1.0066188400128 }, { "x" : "2025-06-26", "y" : 1.0069834487775 }, { "x" : "2025-06-27", "y" : 1.008380504974 }, { "x" : "2025-06-30", "y" : 1.0083392803649 }, { "x" : "2025-07-01", "y" : 1.0083685956425 }, { "x" : "2025-07-02", "y" : 1.0090620851774 }, { "x" : "2025-07-03", "y" : 1.0102356123824 }, { "x" : "2025-07-04", "y" : 1.0093735600015 }, { "x" : "2025-07-07", "y" : 1.0098123730626 }, { "x" : "2025-07-08", "y" : 1.0098526815692 }, { "x" : "2025-07-09", "y" : 1.0110894198415 }, { "x" : "2025-07-10", "y" : 1.0115657931019 }, { "x" : "2025-07-11", "y" : 1.0105681575623 }, { "x" : "2025-07-14", "y" : 1.0104170006623 }, { "x" : "2025-07-15", "y" : 1.0103043200642 }, { "x" : "2025-07-16", "y" : 1.0092214869991 }, { "x" : "2025-07-17", "y" : 1.0111590436257 }, { "x" : "2025-07-18", "y" : 1.0110252926718 }, { "x" : "2025-07-21", "y" : 1.011684886417 }, { "x" : "2025-07-22", "y" : 1.010878716284 }, { "x" : "2025-07-23", "y" : 1.0116867186219 }, { "x" : "2025-07-24", "y" : 1.0121072096345 }, { "x" : "2025-07-25", "y" : 1.0120833909714 }, { "x" : "2025-07-28", "y" : 1.0123206614992 }, { "x" : "2025-07-29", "y" : 1.0126678643179 }, { "x" : "2025-07-30", "y" : 1.0129830035517 }, { "x" : "2025-07-31", "y" : 1.0127274109755 }, { "x" : "2025-08-01", "y" : 1.0102264513582 }, { "x" : "2025-08-04", "y" : 1.0118516170582 }, { "x" : "2025-08-05", "y" : 1.0121337766048 }, { "x" : "2025-08-06", "y" : 1.012817189013 }, { "x" : "2025-08-07", "y" : 1.0137818448654 }, { "x" : "2025-08-08", "y" : 1.0142215740289 }, { "x" : "2025-08-11", "y" : 1.0142371477701 }, { "x" : "2025-08-12", "y" : 1.014593511613 }, { "x" : "2025-08-13", "y" : 1.0155627479775 }, { "x" : "2025-08-14", "y" : 1.0162214256203 }, { "x" : "2025-08-15", "y" : 1.0163762469299 }, { "x" : "2025-08-18", "y" : 1.0160748492324 }, { "x" : "2025-08-19", "y" : 1.0164083105147 }, { "x" : "2025-08-21", "y" : 1.0156030564841 }, { "x" : "2025-08-22", "y" : 1.0167518489237 }, { "x" : "2025-08-25", "y" : 1.0164293808705 }, { "x" : "2025-08-26", "y" : 1.0156213785326 }, { "x" : "2025-08-27", "y" : 1.0159914839119 }, { "x" : "2025-08-28", "y" : 1.0160913390761 }, { "x" : "2025-08-29", "y" : 1.0153841080048 }, { "x" : "2025-09-01", "y" : 1.0156415327859 }, { "x" : "2025-09-02", "y" : 1.0140658366168 }, { "x" : "2025-09-03", "y" : 1.0150204153425 }, { "x" : "2025-09-04", "y" : 1.015790857481 }, { "x" : "2025-09-05", "y" : 1.0160757653349 }, { "x" : "2025-09-08", "y" : 1.016983622837 }, { "x" : "2025-09-09", "y" : 1.0170413372897 }, { "x" : "2025-09-10", "y" : 1.0174783181459 }, { "x" : "2025-09-11", "y" : 1.0184429739983 }, { "x" : "2025-09-12", "y" : 1.0184264841546 }, { "x" : "2025-09-15", "y" : 1.0191859330641 }, { "x" : "2025-09-16", "y" : 1.0186674190921 }, { "x" : "2025-09-17", "y" : 1.0187260496473 }, { "x" : "2025-09-18", "y" : 1.0197548326693 }, { "x" : "2025-09-19", "y" : 1.0194589315864 }, { "x" : "2025-09-22", "y" : 1.0196045918718 }, { "x" : "2025-09-23", "y" : 1.0200443210353 }, { "x" : "2025-09-24", "y" : 1.0196751317584 }, { "x" : "2025-09-25", "y" : 1.0189175150539 }, { "x" : "2025-09-26", "y" : 1.0194442739476 }, { "x" : "2025-09-29", "y" : 1.0198638488578 }, { "x" : "2025-09-30", "y" : 1.0200287472941 }, { "x" : "2025-10-01", "y" : 1.0209164505428 }, { "x" : "2025-10-02", "y" : 1.0215861214147 }, { "x" : "2025-10-03", "y" : 1.0218920996243 }, { "x" : "2025-10-06", "y" : 1.0215137493232 }, { "x" : "2025-10-07", "y" : 1.0210282150386 }, { "x" : "2025-10-08", "y" : 1.0216181849996 }, { "x" : "2025-10-09", "y" : 1.0209769133028 }, { "x" : "2025-10-10", "y" : 1.019319684018 }, { "x" : "2025-10-13", "y" : 1.0201011193856 }, { "x" : "2025-10-14", "y" : 1.0201249380486 }, { "x" : "2025-10-15", "y" : 1.0215430646008 }, { "x" : "2025-10-16", "y" : 1.0220505853436 }, { "x" : "2025-10-17", "y" : 1.0211876168603 }, { "x" : "2025-10-20", "y" : 1.0230573819075 }, { "x" : "2025-10-21", "y" : 1.0235566577286 }, { "x" : "2025-10-22", "y" : 1.0227440748785 }, { "x" : "2025-10-27", "y" : 1.0248511104536 }, { "x" : "2025-10-28", "y" : 1.0252963362316 }, { "x" : "2025-10-29", "y" : 1.0255794118806 }, { "x" : "2025-10-30", "y" : 1.0246275814621 }, { "x" : "2025-10-31", "y" : 1.0240348631938 }, { "x" : "2025-11-03", "y" : 1.0242409862392 }, { "x" : "2025-11-04", "y" : 1.0237050663212 }, { "x" : "2025-11-05", "y" : 1.0237856833345 }, { "x" : "2025-11-06", "y" : 1.0226039112077 }, { "x" : "2025-11-07", "y" : 1.021552225625 }, { "x" : "2025-11-10", "y" : 1.0236189526934 }, { "x" : "2025-11-11", "y" : 1.0244214584167 }, { "x" : "2025-11-12", "y" : 1.0246083433112 }, { "x" : "2025-11-13", "y" : 1.0239258470054 }, { "x" : "2025-11-14", "y" : 1.0231013548239 }, { "x" : "2025-11-17", "y" : 1.0225003916338 }, { "x" : "2025-11-18", "y" : 1.0207973572277 }, { "x" : "2025-11-19", "y" : 1.0209256115671 }, { "x" : "2025-11-20", "y" : 1.021636507048 }, { "x" : "2025-11-21", "y" : 1.0204070975951 }, { "x" : "2025-11-24", "y" : 1.0216154366923 }, { "x" : "2025-11-25", "y" : 1.0224124458011 }, { "x" : "2025-11-26", "y" : 1.0239771487411 }, { "x" : "2025-11-27", "y" : 1.0239615749999 }, { "x" : "2025-11-28", "y" : 1.024430619441 }, { "x" : "2025-12-01", "y" : 1.0241512082017 }, { "x" : "2025-12-02", "y" : 1.0243958075489 }, { "x" : "2025-12-03", "y" : 1.0248227112784 }, { "x" : "2025-12-04", "y" : 1.0251241089759 }, { "x" : "2025-12-05", "y" : 1.0253641278109 }, { "x" : "2025-12-08", "y" : 1.0246761348906 }, { "x" : "2025-12-09", "y" : 1.0246733865833 }, { "x" : "2025-12-10", "y" : 1.0242034260398 }, { "x" : "2025-12-11", "y" : 1.0244315355434 }, { "x" : "2025-12-12", "y" : 1.0237820189248 }, { "x" : "2025-12-15", "y" : 1.0243106100234 }, { "x" : "2025-12-16", "y" : 1.0239716521266 }, { "x" : "2025-12-17", "y" : 1.023618036591 }, { "x" : "2025-12-18", "y" : 1.0249207342378 }, { "x" : "2025-12-19", "y" : 1.0252532794177 }, { "x" : "2025-12-22", "y" : 1.0254667312824 }, { "x" : "2025-12-23", "y" : 1.0257305687805 }, { "x" : "2025-12-29", "y" : 1.0261684657391 }, { "x" : "2025-12-30", "y" : 1.0267895831826 }, { "x" : "2026-01-05", "y" : 1.0283029843869 }, { "x" : "2026-01-06", "y" : 1.0283561183275 }, { "x" : "2026-01-07", "y" : 1.0286254524401 }, { "x" : "2026-01-08", "y" : 1.0280822037027 }, { "x" : "2026-01-09", "y" : 1.0293674954035 }, { "x" : "2026-01-12", "y" : 1.0294316225731 }, { "x" : "2026-01-13", "y" : 1.0297394329876 }, { "x" : "2026-01-14", "y" : 1.0290890002666 }, { "x" : "2026-01-15", "y" : 1.0299464721354 }, { "x" : "2026-01-16", "y" : 1.029746761807 }, { "x" : "2026-01-19", "y" : 1.028193052096 }, { "x" : "2026-01-20", "y" : 1.0279896773579 }, { "x" : "2026-01-21", "y" : 1.0281619046136 }, { "x" : "2026-01-22", "y" : 1.0293720759156 }, { "x" : "2026-01-23", "y" : 1.029318941975 }, { "x" : "2026-01-26", "y" : 1.0298154694888 }, { "x" : "2026-01-27", "y" : 1.0304796437461 }, { "x" : "2026-01-28", "y" : 1.0301214476983 }, { "x" : "2026-01-29", "y" : 1.0294994141525 }, { "x" : "2026-01-30", "y" : 1.0301141188789 }, { "x" : "2026-02-02", "y" : 1.0310100670495 }, { "x" : "2026-02-03", "y" : 1.0306500387969 }, { "x" : "2026-02-04", "y" : 1.0304539928782 }, { "x" : "2026-02-05", "y" : 1.029824630513 }, { "x" : "2026-02-06", "y" : 1.0310137314592 }, { "x" : "2026-02-09", "y" : 1.0321881747667 }, { "x" : "2026-02-10", "y" : 1.0321991679958 }, { "x" : "2026-02-11", "y" : 1.0319087635274 }, { "x" : "2026-02-12", "y" : 1.0310256407907 }, { "x" : "2026-02-13", "y" : 1.0307260752981 }, { "x" : "2026-02-16", "y" : 1.0308451686132 }, { "x" : "2026-02-17", "y" : 1.0315844632693 }, { "x" : "2026-02-18", "y" : 1.0326709607441 }, { "x" : "2026-02-19", "y" : 1.0320150314086 }, { "x" : "2026-02-20", "y" : 1.0328056278004 }, { "x" : "2026-02-23", "y" : 1.0324758309278 }, { "x" : "2026-02-24", "y" : 1.0326636319247 }, { "x" : "2026-02-25", "y" : 1.033792270111 }, { "x" : "2026-02-26", "y" : 1.0334386545753 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.054500765403575

1.0339285220245

0.96607147797552

2026.02.27.