Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0002310322951 }, { "x" : "2024-11-05", "y" : 1.0008523973793 }, { "x" : "2024-11-06", "y" : 1.0019628429269 }, { "x" : "2024-11-07", "y" : 1.0035316267375 }, { "x" : "2024-11-08", "y" : 1.0043271976248 }, { "x" : "2024-11-11", "y" : 1.0045256245558 }, { "x" : "2024-11-12", "y" : 1.0034338106448 }, { "x" : "2024-11-13", "y" : 1.0032260678955 }, { "x" : "2024-11-14", "y" : 1.0037114220317 }, { "x" : "2024-11-15", "y" : 1.0023718073526 }, { "x" : "2024-11-18", "y" : 1.002782634942 }, { "x" : "2024-11-19", "y" : 1.002663392467 }, { "x" : "2024-11-20", "y" : 1.0022861018238 }, { "x" : "2024-11-21", "y" : 1.0031152096572 }, { "x" : "2024-11-22", "y" : 1.0039200963628 }, { "x" : "2024-11-25", "y" : 1.0042228604593 }, { "x" : "2024-11-26", "y" : 1.0045954931934 }, { "x" : "2024-11-27", "y" : 1.0045386667014 }, { "x" : "2024-11-28", "y" : 1.0048116201792 }, { "x" : "2024-11-29", "y" : 1.0055391855925 }, { "x" : "2024-12-02", "y" : 1.0062881773881 }, { "x" : "2024-12-03", "y" : 1.0066179573578 }, { "x" : "2024-12-04", "y" : 1.0076641237588 }, { "x" : "2024-12-05", "y" : 1.0080684302753 }, { "x" : "2024-12-06", "y" : 1.0088602748353 }, { "x" : "2024-12-09", "y" : 1.0088518905988 }, { "x" : "2024-12-10", "y" : 1.0088341905439 }, { "x" : "2024-12-11", "y" : 1.0095878402486 }, { "x" : "2024-12-12", "y" : 1.009127638822 }, { "x" : "2024-12-13", "y" : 1.008742895524 }, { "x" : "2024-12-16", "y" : 1.0087522113424 }, { "x" : "2024-12-17", "y" : 1.0085491265023 }, { "x" : "2024-12-18", "y" : 1.00753277072 }, { "x" : "2024-12-19", "y" : 1.0049979365462 }, { "x" : "2024-12-20", "y" : 1.0056053279028 }, { "x" : "2024-12-23", "y" : 1.0056453859217 }, { "x" : "2024-12-30", "y" : 1.0055708593749 }, { "x" : "2025-01-02", "y" : 1.0057050071592 }, { "x" : "2025-01-03", "y" : 1.0057255019596 }, { "x" : "2025-01-06", "y" : 1.0063794724079 }, { "x" : "2025-01-07", "y" : 1.0060124291648 }, { "x" : "2025-01-08", "y" : 1.0058708287259 }, { "x" : "2025-01-09", "y" : 1.0058624444894 }, { "x" : "2025-01-10", "y" : 1.0045787247204 }, { "x" : "2025-01-13", "y" : 1.0038427750705 }, { "x" : "2025-01-14", "y" : 1.0041837340222 }, { "x" : "2025-01-15", "y" : 1.0057553125783 }, { "x" : "2025-01-16", "y" : 1.0064903306463 }, { "x" : "2025-01-17", "y" : 1.0081727674408 }, { "x" : "2025-01-20", "y" : 1.0083553574806 }, { "x" : "2025-01-21", "y" : 1.009138817804 }, { "x" : "2025-01-22", "y" : 1.0097983777434 }, { "x" : "2025-01-23", "y" : 1.0100014625835 }, { "x" : "2025-01-24", "y" : 1.0102716213157 }, { "x" : "2025-01-27", "y" : 1.009936251855 }, { "x" : "2025-01-28", "y" : 1.0103349688805 }, { "x" : "2025-01-29", "y" : 1.0114072195729 }, { "x" : "2025-01-30", "y" : 1.012407738464 }, { "x" : "2025-01-31", "y" : 1.0130114034932 }, { "x" : "2025-02-03", "y" : 1.0124599070468 }, { "x" : "2025-02-04", "y" : 1.013063572076 }, { "x" : "2025-02-05", "y" : 1.0135181840116 }, { "x" : "2025-02-06", "y" : 1.0140640909671 }, { "x" : "2025-02-07", "y" : 1.0138134954534 }, { "x" : "2025-02-10", "y" : 1.0143631287362 }, { "x" : "2025-02-11", "y" : 1.0142615863162 }, { "x" : "2025-02-12", "y" : 1.0136877319057 }, { "x" : "2025-02-13", "y" : 1.014907172528 }, { "x" : "2025-02-14", "y" : 1.0156906328515 }, { "x" : "2025-02-17", "y" : 1.0162020712791 }, { "x" : "2025-02-18", "y" : 1.0163185190085 }, { "x" : "2025-02-19", "y" : 1.0158005595081 }, { "x" : "2025-02-20", "y" : 1.0156906328515 }, { "x" : "2025-02-21", "y" : 1.0158368911996 }, { "x" : "2025-02-24", "y" : 1.0155555534854 }, { "x" : "2025-02-25", "y" : 1.0154950006661 }, { "x" : "2025-02-26", "y" : 1.0168970313282 }, { "x" : "2025-02-27", "y" : 1.0165383723216 }, { "x" : "2025-02-28", "y" : 1.0168728102004 }, { "x" : "2025-03-03", "y" : 1.0169985737482 }, { "x" : "2025-03-04", "y" : 1.0152220471883 }, { "x" : "2025-03-05", "y" : 1.0144404500286 }, { "x" : "2025-03-06", "y" : 1.0128083186532 }, { "x" : "2025-03-07", "y" : 1.0126993235784 }, { "x" : "2025-03-10", "y" : 1.0121282639134 }, { "x" : "2025-03-11", "y" : 1.0111165660403 }, { "x" : "2025-03-12", "y" : 1.0116084412493 }, { "x" : "2025-03-13", "y" : 1.0105231484112 }, { "x" : "2025-03-14", "y" : 1.011282387607 }, { "x" : "2025-03-17", "y" : 1.0122558906248 }, { "x" : "2025-03-18", "y" : 1.012170185096 }, { "x" : "2025-03-19", "y" : 1.0129480559284 }, { "x" : "2025-03-20", "y" : 1.01392342211 }, { "x" : "2025-03-21", "y" : 1.0129517822558 }, { "x" : "2025-03-24", "y" : 1.0144544237561 }, { "x" : "2025-03-25", "y" : 1.0147124719245 }, { "x" : "2025-03-26", "y" : 1.0139830433474 }, { "x" : "2025-03-27", "y" : 1.0133085780987 }, { "x" : "2025-03-28", "y" : 1.0116382518681 }, { "x" : "2025-03-31", "y" : 1.0110057078019 }, { "x" : "2025-04-01", "y" : 1.0127589448159 }, { "x" : "2025-04-02", "y" : 1.0130197877298 }, { "x" : "2025-04-03", "y" : 1.0091676968409 }, { "x" : "2025-04-04", "y" : 1.0035111319371 }, { "x" : "2025-04-07", "y" : 0.99871534864916 }, { "x" : "2025-04-08", "y" : 1.0024761445182 }, { "x" : "2025-04-09", "y" : 0.99583862394184 }, { "x" : "2025-04-10", "y" : 1.0016051155022 }, { "x" : "2025-04-11", "y" : 1.0011970826583 }, { "x" : "2025-04-14", "y" : 1.0046020142662 }, { "x" : "2025-04-15", "y" : 1.0061903612954 }, { "x" : "2025-04-16", "y" : 1.0059127499085 }, { "x" : "2025-04-17", "y" : 1.0056276858669 }, { "x" : "2025-04-22", "y" : 1.0062173771686 }, { "x" : "2025-04-23", "y" : 1.009941841346 }, { "x" : "2025-04-24", "y" : 1.0110001183109 }, { "x" : "2025-04-25", "y" : 1.0124962387383 }, { "x" : "2025-04-28", "y" : 1.012667649796 }, { "x" : "2025-04-29", "y" : 1.0130002245112 }, { "x" : "2025-04-30", "y" : 1.012673239287 }, { "x" : "2025-05-05", "y" : 1.0158778808004 }, { "x" : "2025-05-06", "y" : 1.01496399902 }, { "x" : "2025-05-07", "y" : 1.0148764303275 }, { "x" : "2025-05-08", "y" : 1.0161834396423 }, { "x" : "2025-05-09", "y" : 1.0162151134247 }, { "x" : "2025-05-12", "y" : 1.0185822628682 }, { "x" : "2025-05-13", "y" : 1.0197718928718 }, { "x" : "2025-05-14", "y" : 1.0194672656117 }, { "x" : "2025-05-15", "y" : 1.0196479924877 }, { "x" : "2025-05-16", "y" : 1.0205469689588 }, { "x" : "2025-05-19", "y" : 1.0212782606995 }, { "x" : "2025-05-20", "y" : 1.0220337735679 }, { "x" : "2025-05-21", "y" : 1.0215912721961 }, { "x" : "2025-05-22", "y" : 1.0204556739389 }, { "x" : "2025-05-23", "y" : 1.0188962059467 }, { "x" : "2025-05-26", "y" : 1.0203084840089 }, { "x" : "2025-05-27", "y" : 1.0217701359085 }, { "x" : "2025-05-28", "y" : 1.0216061775055 }, { "x" : "2025-05-29", "y" : 1.0221260001695 }, { "x" : "2025-05-30", "y" : 1.0222517637173 }, { "x" : "2025-06-02", "y" : 1.0222005267164 }, { "x" : "2025-06-03", "y" : 1.0234348726481 }, { "x" : "2025-06-04", "y" : 1.0243804282109 }, { "x" : "2025-06-05", "y" : 1.0245238918135 }, { "x" : "2025-06-06", "y" : 1.0247325661446 }, { "x" : "2025-06-10", "y" : 1.0250045880405 }, { "x" : "2025-06-11", "y" : 1.0251303515883 }, { "x" : "2025-06-12", "y" : 1.0247670346725 }, { "x" : "2025-06-13", "y" : 1.0233202880824 }, { "x" : "2025-06-16", "y" : 1.0240767325326 }, { "x" : "2025-06-17", "y" : 1.02314142437 }, { "x" : "2025-06-18", "y" : 1.0228582234921 }, { "x" : "2025-06-19", "y" : 1.0209577965481 }, { "x" : "2025-06-20", "y" : 1.022095257969 }, { "x" : "2025-06-23", "y" : 1.022275984845 }, { "x" : "2025-06-24", "y" : 1.0242406909356 }, { "x" : "2025-06-25", "y" : 1.023627710088 }, { "x" : "2025-06-26", "y" : 1.0239984796584 }, { "x" : "2025-06-27", "y" : 1.0254191419572 }, { "x" : "2025-06-30", "y" : 1.0253772207746 }, { "x" : "2025-07-01", "y" : 1.0254070313934 }, { "x" : "2025-07-02", "y" : 1.0261122388427 }, { "x" : "2025-07-03", "y" : 1.0273055951737 }, { "x" : "2025-07-04", "y" : 1.0264289766667 }, { "x" : "2025-07-07", "y" : 1.0268752043658 }, { "x" : "2025-07-08", "y" : 1.0269161939665 }, { "x" : "2025-07-09", "y" : 1.0281738294441 }, { "x" : "2025-07-10", "y" : 1.0286582519985 }, { "x" : "2025-07-11", "y" : 1.0276437593799 }, { "x" : "2025-07-14", "y" : 1.027490048377 }, { "x" : "2025-07-15", "y" : 1.0273754638113 }, { "x" : "2025-07-16", "y" : 1.026274334082 }, { "x" : "2025-07-17", "y" : 1.0282446296636 }, { "x" : "2025-07-18", "y" : 1.0281086187157 }, { "x" : "2025-07-21", "y" : 1.0287793576371 }, { "x" : "2025-07-22", "y" : 1.027959565622 }, { "x" : "2025-07-23", "y" : 1.0287812208007 }, { "x" : "2025-07-24", "y" : 1.0292088168631 }, { "x" : "2025-07-25", "y" : 1.0291845957354 }, { "x" : "2025-07-28", "y" : 1.0294258754307 }, { "x" : "2025-07-29", "y" : 1.0297789449463 }, { "x" : "2025-07-30", "y" : 1.0300994090976 }, { "x" : "2025-07-31", "y" : 1.0298394977656 }, { "x" : "2025-08-01", "y" : 1.0272962793553 }, { "x" : "2025-08-04", "y" : 1.0289489055311 }, { "x" : "2025-08-05", "y" : 1.0292358327363 }, { "x" : "2025-08-06", "y" : 1.0299307927855 }, { "x" : "2025-08-07", "y" : 1.030911748458 }, { "x" : "2025-08-08", "y" : 1.0313589077389 }, { "x" : "2025-08-11", "y" : 1.0313747446301 }, { "x" : "2025-08-12", "y" : 1.0317371299641 }, { "x" : "2025-08-13", "y" : 1.0327227435458 }, { "x" : "2025-08-14", "y" : 1.0333925508853 }, { "x" : "2025-08-15", "y" : 1.0335499882155 }, { "x" : "2025-08-18", "y" : 1.0332434977917 }, { "x" : "2025-08-19", "y" : 1.0335825935797 }, { "x" : "2025-08-21", "y" : 1.0327637331465 }, { "x" : "2025-08-22", "y" : 1.033931936768 }, { "x" : "2025-08-25", "y" : 1.0336040199619 }, { "x" : "2025-08-26", "y" : 1.0327823647832 }, { "x" : "2025-08-27", "y" : 1.0331587238447 }, { "x" : "2025-08-28", "y" : 1.0332602662647 }, { "x" : "2025-08-29", "y" : 1.0325410850879 }, { "x" : "2025-09-01", "y" : 1.0328028595836 }, { "x" : "2025-09-02", "y" : 1.0312005388269 }, { "x" : "2025-09-03", "y" : 1.0321712470993 }, { "x" : "2025-09-04", "y" : 1.0329547074228 }, { "x" : "2025-09-05", "y" : 1.0332444293735 }, { "x" : "2025-09-08", "y" : 1.0341676269723 }, { "x" : "2025-09-09", "y" : 1.0342263166279 }, { "x" : "2025-09-10", "y" : 1.0346706811633 }, { "x" : "2025-09-11", "y" : 1.0356516368359 }, { "x" : "2025-09-12", "y" : 1.0356348683628 }, { "x" : "2025-09-15", "y" : 1.0364071497043 }, { "x" : "2025-09-16", "y" : 1.0358798743855 }, { "x" : "2025-09-17", "y" : 1.035939495623 }, { "x" : "2025-09-18", "y" : 1.036985662024 }, { "x" : "2025-09-19", "y" : 1.0366847610912 }, { "x" : "2025-09-22", "y" : 1.036832882603 }, { "x" : "2025-09-23", "y" : 1.0372800418839 }, { "x" : "2025-09-24", "y" : 1.0369046144043 }, { "x" : "2025-09-25", "y" : 1.0361341962265 }, { "x" : "2025-09-26", "y" : 1.0366698557818 }, { "x" : "2025-09-29", "y" : 1.0370965202624 }, { "x" : "2025-09-30", "y" : 1.0372642049927 }, { "x" : "2025-10-01", "y" : 1.0381669077911 }, { "x" : "2025-10-02", "y" : 1.0388478941127 }, { "x" : "2025-10-03", "y" : 1.0391590424457 }, { "x" : "2025-10-06", "y" : 1.0387742991477 }, { "x" : "2025-10-07", "y" : 1.038280560775 }, { "x" : "2025-10-08", "y" : 1.0388804994769 }, { "x" : "2025-10-09", "y" : 1.0382283921922 }, { "x" : "2025-10-10", "y" : 1.0365431606522 }, { "x" : "2025-10-13", "y" : 1.0373377999577 }, { "x" : "2025-10-14", "y" : 1.0373620210854 }, { "x" : "2025-10-15", "y" : 1.0388041097664 }, { "x" : "2025-10-16", "y" : 1.0393202061032 }, { "x" : "2025-10-17", "y" : 1.0384426560143 }, { "x" : "2025-10-20", "y" : 1.0403440145401 }, { "x" : "2025-10-21", "y" : 1.0408517266404 }, { "x" : "2025-10-22", "y" : 1.0400254135525 }, { "x" : "2025-10-27", "y" : 1.0421680517736 }, { "x" : "2025-10-28", "y" : 1.0426208005455 }, { "x" : "2025-10-29", "y" : 1.0429086593326 }, { "x" : "2025-10-30", "y" : 1.0419407458058 }, { "x" : "2025-10-31", "y" : 1.0413380123584 }, { "x" : "2025-11-03", "y" : 1.0415476182713 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.047070035390794

1.0430263344211

0.95697366557889

2025.11.04.