Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0007983103362 }, { "x" : "2024-10-14", "y" : 1.0015891772193 }, { "x" : "2024-10-15", "y" : 1.000826223285 }, { "x" : "2024-10-16", "y" : 1.0009453185333 }, { "x" : "2024-10-17", "y" : 1.0014989253515 }, { "x" : "2024-10-18", "y" : 1.0019715846181 }, { "x" : "2024-10-21", "y" : 1.0012709696028 }, { "x" : "2024-10-22", "y" : 1.0010774398243 }, { "x" : "2024-10-24", "y" : 1.0011379178801 }, { "x" : "2024-10-25", "y" : 1.0013249346372 }, { "x" : "2024-10-28", "y" : 1.0014040213255 }, { "x" : "2024-10-29", "y" : 1.0012719000344 }, { "x" : "2024-10-30", "y" : 1.0008299450115 }, { "x" : "2024-10-31", "y" : 0.99876531723066 }, { "x" : "2024-11-04", "y" : 0.99899606427422 }, { "x" : "2024-11-05", "y" : 0.99961666216958 }, { "x" : "2024-11-06", "y" : 1.0007257366692 }, { "x" : "2024-11-07", "y" : 1.0022925835295 }, { "x" : "2024-11-08", "y" : 1.0030871721392 }, { "x" : "2024-11-11", "y" : 1.0032853540758 }, { "x" : "2024-11-12", "y" : 1.0021948882086 }, { "x" : "2024-11-13", "y" : 1.0019874019558 }, { "x" : "2024-11-14", "y" : 1.0024721568336 }, { "x" : "2024-11-15", "y" : 1.0011341961536 }, { "x" : "2024-11-18", "y" : 1.0015445165012 }, { "x" : "2024-11-19", "y" : 1.0014254212529 }, { "x" : "2024-11-20", "y" : 1.0010485964439 }, { "x" : "2024-11-21", "y" : 1.0018766805921 }, { "x" : "2024-11-22", "y" : 1.0026805735181 }, { "x" : "2024-11-25", "y" : 1.0029829637969 }, { "x" : "2024-11-26", "y" : 1.0033551364478 }, { "x" : "2024-11-27", "y" : 1.0032983801185 }, { "x" : "2024-11-28", "y" : 1.0035709965853 }, { "x" : "2024-11-29", "y" : 1.0042976636862 }, { "x" : "2024-12-02", "y" : 1.0050457307145 }, { "x" : "2024-12-03", "y" : 1.0053751035105 }, { "x" : "2024-12-04", "y" : 1.0064199782279 }, { "x" : "2024-12-05", "y" : 1.0068237855541 }, { "x" : "2024-12-06", "y" : 1.0076146524373 }, { "x" : "2024-12-09", "y" : 1.0076062785526 }, { "x" : "2024-12-10", "y" : 1.0075886003517 }, { "x" : "2024-12-11", "y" : 1.0083413195381 }, { "x" : "2024-12-12", "y" : 1.0078816863143 }, { "x" : "2024-12-13", "y" : 1.0074974180522 }, { "x" : "2024-12-16", "y" : 1.0075067223685 }, { "x" : "2024-12-17", "y" : 1.0073038882738 }, { "x" : "2024-12-18", "y" : 1.0062887873685 }, { "x" : "2024-12-19", "y" : 1.0037570829108 }, { "x" : "2024-12-20", "y" : 1.0043637243317 }, { "x" : "2024-12-23", "y" : 1.0044037328917 }, { "x" : "2024-12-30", "y" : 1.0043292983615 }, { "x" : "2025-01-02", "y" : 1.0044632805158 }, { "x" : "2025-01-03", "y" : 1.0044837500116 }, { "x" : "2025-01-06", "y" : 1.0051369130139 }, { "x" : "2025-01-07", "y" : 1.0047703229528 }, { "x" : "2025-01-08", "y" : 1.0046288973455 }, { "x" : "2025-01-09", "y" : 1.0046205234608 }, { "x" : "2025-01-10", "y" : 1.0033383886785 }, { "x" : "2025-01-13", "y" : 1.002603347693 }, { "x" : "2025-01-14", "y" : 1.0029438856686 }, { "x" : "2025-01-15", "y" : 1.0045135238237 }, { "x" : "2025-01-16", "y" : 1.0052476343776 }, { "x" : "2025-01-17", "y" : 1.0069279938964 }, { "x" : "2025-01-20", "y" : 1.0071103584953 }, { "x" : "2025-01-21", "y" : 1.0078928514938 }, { "x" : "2025-01-22", "y" : 1.0085515970859 }, { "x" : "2025-01-23", "y" : 1.0087544311806 }, { "x" : "2025-01-24", "y" : 1.0090242563525 }, { "x" : "2025-01-27", "y" : 1.0086893009667 }, { "x" : "2025-01-28", "y" : 1.0090875257032 }, { "x" : "2025-01-29", "y" : 1.0101584525061 }, { "x" : "2025-01-30", "y" : 1.0111577360738 }, { "x" : "2025-01-31", "y" : 1.0117606557682 }, { "x" : "2025-02-03", "y" : 1.0112098402449 }, { "x" : "2025-02-04", "y" : 1.0118127599393 }, { "x" : "2025-02-05", "y" : 1.0122668105734 }, { "x" : "2025-02-06", "y" : 1.012812043507 }, { "x" : "2025-02-07", "y" : 1.0125617573993 }, { "x" : "2025-02-10", "y" : 1.0131107120593 }, { "x" : "2025-02-11", "y" : 1.013009295012 }, { "x" : "2025-02-12", "y" : 1.0124361491296 }, { "x" : "2025-02-13", "y" : 1.0136540841296 }, { "x" : "2025-02-14", "y" : 1.0144365771281 }, { "x" : "2025-02-17", "y" : 1.0149473840915 }, { "x" : "2025-02-18", "y" : 1.0150636880449 }, { "x" : "2025-02-19", "y" : 1.0145463680601 }, { "x" : "2025-02-20", "y" : 1.0144365771281 }, { "x" : "2025-02-21", "y" : 1.0145826548936 }, { "x" : "2025-02-24", "y" : 1.0143016645422 }, { "x" : "2025-02-25", "y" : 1.0142411864864 }, { "x" : "2025-02-26", "y" : 1.0156414860854 }, { "x" : "2025-02-27", "y" : 1.0152832699089 }, { "x" : "2025-02-28", "y" : 1.0156172948631 }, { "x" : "2025-03-03", "y" : 1.0157429031328 }, { "x" : "2025-03-04", "y" : 1.0139685700196 }, { "x" : "2025-03-05", "y" : 1.0131879378844 }, { "x" : "2025-03-06", "y" : 1.0115578216735 }, { "x" : "2025-03-07", "y" : 1.0114489611731 }, { "x" : "2025-03-10", "y" : 1.0108786065856 }, { "x" : "2025-03-11", "y" : 1.0098681578384 }, { "x" : "2025-03-12", "y" : 1.0103594257376 }, { "x" : "2025-03-13", "y" : 1.0092754728919 }, { "x" : "2025-03-14", "y" : 1.0100337746681 }, { "x" : "2025-03-17", "y" : 1.0110060757185 }, { "x" : "2025-03-18", "y" : 1.0109204760088 }, { "x" : "2025-03-19", "y" : 1.0116973864176 }, { "x" : "2025-03-20", "y" : 1.0126715483313 }, { "x" : "2025-03-21", "y" : 1.0117011081441 }, { "x" : "2025-03-24", "y" : 1.0132018943588 }, { "x" : "2025-03-25", "y" : 1.0134596239195 }, { "x" : "2025-03-26", "y" : 1.0127310959554 }, { "x" : "2025-03-27", "y" : 1.0120574634573 }, { "x" : "2025-03-28", "y" : 1.0103891995497 }, { "x" : "2025-03-31", "y" : 1.0097574364748 }, { "x" : "2025-04-01", "y" : 1.0115085087972 }, { "x" : "2025-04-02", "y" : 1.0117690296529 }, { "x" : "2025-04-03", "y" : 1.0079216948743 }, { "x" : "2025-04-04", "y" : 1.0022721140337 }, { "x" : "2025-04-07", "y" : 0.99748225201671 }, { "x" : "2025-04-08", "y" : 1.0012384044958 }, { "x" : "2025-04-09", "y" : 0.99460907915182 }, { "x" : "2025-04-10", "y" : 1.0003684509244 }, { "x" : "2025-04-11", "y" : 0.99996092187166 }, { "x" : "2025-04-14", "y" : 1.0033616494692 }, { "x" : "2025-04-15", "y" : 1.0049480353936 }, { "x" : "2025-04-16", "y" : 1.0046707667687 }, { "x" : "2025-04-17", "y" : 1.0043860546908 }, { "x" : "2025-04-22", "y" : 1.0049750179108 }, { "x" : "2025-04-23", "y" : 1.0086948835565 }, { "x" : "2025-04-24", "y" : 1.009751853885 }, { "x" : "2025-04-25", "y" : 1.0112461270784 }, { "x" : "2025-04-28", "y" : 1.0114173264978 }, { "x" : "2025-04-29", "y" : 1.0117494905887 }, { "x" : "2025-04-30", "y" : 1.0114229090875 }, { "x" : "2025-05-05", "y" : 1.0146235938852 }, { "x" : "2025-05-06", "y" : 1.0137108404589 }, { "x" : "2025-05-07", "y" : 1.0136233798859 }, { "x" : "2025-05-08", "y" : 1.0149287754589 }, { "x" : "2025-05-09", "y" : 1.0149604101343 }, { "x" : "2025-05-12", "y" : 1.0173246368991 }, { "x" : "2025-05-13", "y" : 1.018512798087 }, { "x" : "2025-05-14", "y" : 1.0182085469449 }, { "x" : "2025-05-15", "y" : 1.0183890506806 }, { "x" : "2025-05-16", "y" : 1.0192869172009 }, { "x" : "2025-05-19", "y" : 1.0200173060283 }, { "x" : "2025-05-20", "y" : 1.020771886078 }, { "x" : "2025-05-21", "y" : 1.020329931055 }, { "x" : "2025-05-22", "y" : 1.0191957349014 }, { "x" : "2025-05-23", "y" : 1.0176381923574 }, { "x" : "2025-05-26", "y" : 1.0190487267043 }, { "x" : "2025-05-27", "y" : 1.0205085739274 }, { "x" : "2025-05-28", "y" : 1.0203448179611 }, { "x" : "2025-05-29", "y" : 1.020863998809 }, { "x" : "2025-05-30", "y" : 1.0209896070787 }, { "x" : "2025-06-02", "y" : 1.0209384333392 }, { "x" : "2025-06-03", "y" : 1.0221712552453 }, { "x" : "2025-06-04", "y" : 1.0231156433469 }, { "x" : "2025-06-05", "y" : 1.0232589298175 }, { "x" : "2025-06-06", "y" : 1.023467346502 }, { "x" : "2025-06-10", "y" : 1.0237390325372 }, { "x" : "2025-06-11", "y" : 1.0238646408069 }, { "x" : "2025-06-12", "y" : 1.0235017724722 }, { "x" : "2025-06-13", "y" : 1.0220568121552 }, { "x" : "2025-06-16", "y" : 1.0228123226365 }, { "x" : "2025-06-17", "y" : 1.0218781692827 }, { "x" : "2025-06-18", "y" : 1.0215953180681 }, { "x" : "2025-06-19", "y" : 1.0196972375485 }, { "x" : "2025-06-20", "y" : 1.0208332945653 }, { "x" : "2025-06-23", "y" : 1.021013798301 }, { "x" : "2025-06-24", "y" : 1.0229760786029 }, { "x" : "2025-06-25", "y" : 1.0223638545921 }, { "x" : "2025-06-26", "y" : 1.0227341663798 }, { "x" : "2025-06-27", "y" : 1.0241530746113 }, { "x" : "2025-06-30", "y" : 1.0241112051881 }, { "x" : "2025-07-01", "y" : 1.0241409790002 }, { "x" : "2025-07-02", "y" : 1.024845315742 }, { "x" : "2025-07-03", "y" : 1.0260371986565 }, { "x" : "2025-07-04", "y" : 1.0251616624952 }, { "x" : "2025-07-07", "y" : 1.0256073392447 }, { "x" : "2025-07-08", "y" : 1.0256482782363 }, { "x" : "2025-07-09", "y" : 1.026904360933 }, { "x" : "2025-07-10", "y" : 1.0273881853792 }, { "x" : "2025-07-11", "y" : 1.0263749453371 }, { "x" : "2025-07-14", "y" : 1.0262214241186 }, { "x" : "2025-07-15", "y" : 1.0261069810285 }, { "x" : "2025-07-16", "y" : 1.0250072108451 }, { "x" : "2025-07-17", "y" : 1.0269750737367 }, { "x" : "2025-07-18", "y" : 1.0268392307191 }, { "x" : "2025-07-21", "y" : 1.0275091414907 }, { "x" : "2025-07-22", "y" : 1.0266903616588 }, { "x" : "2025-07-23", "y" : 1.027511002354 }, { "x" : "2025-07-24", "y" : 1.0279380704709 }, { "x" : "2025-07-25", "y" : 1.0279138792486 }, { "x" : "2025-07-28", "y" : 1.02815486104 }, { "x" : "2025-07-29", "y" : 1.0285074946268 }, { "x" : "2025-07-30", "y" : 1.0288275631065 }, { "x" : "2025-07-31", "y" : 1.0285679726825 }, { "x" : "2025-08-01", "y" : 1.0260278943402 }, { "x" : "2025-08-04", "y" : 1.0276784800469 }, { "x" : "2025-08-05", "y" : 1.0279650529881 }, { "x" : "2025-08-06", "y" : 1.028659154982 }, { "x" : "2025-08-07", "y" : 1.0296388994855 }, { "x" : "2025-08-08", "y" : 1.0300855066665 }, { "x" : "2025-08-11", "y" : 1.0301013240042 }, { "x" : "2025-08-12", "y" : 1.0304632619072 }, { "x" : "2025-08-13", "y" : 1.0314476585688 }, { "x" : "2025-08-14", "y" : 1.0321166389088 }, { "x" : "2025-08-15", "y" : 1.0322738818538 }, { "x" : "2025-08-18", "y" : 1.0319677698484 }, { "x" : "2025-08-19", "y" : 1.0323064469607 }, { "x" : "2025-08-21", "y" : 1.0314885975604 }, { "x" : "2025-08-22", "y" : 1.032655358821 }, { "x" : "2025-08-25", "y" : 1.0323278468882 }, { "x" : "2025-08-26", "y" : 1.031507206193 }, { "x" : "2025-08-27", "y" : 1.0318831005704 }, { "x" : "2025-08-28", "y" : 1.0319845176177 }, { "x" : "2025-08-29", "y" : 1.0312662244015 }, { "x" : "2025-09-01", "y" : 1.0315276756888 }, { "x" : "2025-09-02", "y" : 1.0299273332899 }, { "x" : "2025-09-03", "y" : 1.0308968430455 }, { "x" : "2025-09-04", "y" : 1.031679336044 }, { "x" : "2025-09-05", "y" : 1.0319687002801 }, { "x" : "2025-09-08", "y" : 1.0328907580226 }, { "x" : "2025-09-09", "y" : 1.0329493752152 }, { "x" : "2025-09-10", "y" : 1.0333931911014 }, { "x" : "2025-09-11", "y" : 1.0343729356048 }, { "x" : "2025-09-12", "y" : 1.0343561878355 }, { "x" : "2025-09-15", "y" : 1.0351275156545 }, { "x" : "2025-09-16", "y" : 1.0346008913535 }, { "x" : "2025-09-17", "y" : 1.0346604389776 }, { "x" : "2025-09-18", "y" : 1.035705313695 }, { "x" : "2025-09-19", "y" : 1.0354047842794 }, { "x" : "2025-09-22", "y" : 1.0355527229082 }, { "x" : "2025-09-23", "y" : 1.0359993300892 }, { "x" : "2025-09-24", "y" : 1.0356243661435 }, { "x" : "2025-09-25", "y" : 1.0348548991877 }, { "x" : "2025-09-26", "y" : 1.0353898973734 }, { "x" : "2025-09-29", "y" : 1.0358160350587 }, { "x" : "2025-09-30", "y" : 1.0359835127516 }, { "x" : "2025-10-01", "y" : 1.0368851009984 }, { "x" : "2025-10-02", "y" : 1.0375652465179 }, { "x" : "2025-10-03", "y" : 1.0378760106814 }, { "x" : "2025-10-06", "y" : 1.0374917424193 }, { "x" : "2025-10-07", "y" : 1.0369986136569 }, { "x" : "2025-10-08", "y" : 1.0375978116248 }, { "x" : "2025-10-09", "y" : 1.0369465094858 }, { "x" : "2025-10-10", "y" : 1.0352633586721 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.043266931529537

1.0379841780102

0.96201582198982

2025.10.10.