Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-30", "y" : 1 }, { "x" : "2025-01-31", "y" : 1.0005962667079 }, { "x" : "2025-02-03", "y" : 1.0000515292217 }, { "x" : "2025-02-04", "y" : 1.0006477959296 }, { "x" : "2025-02-05", "y" : 1.0010968362898 }, { "x" : "2025-02-06", "y" : 1.001636052788 }, { "x" : "2025-02-07", "y" : 1.0013885284911 }, { "x" : "2025-02-10", "y" : 1.0019314256479 }, { "x" : "2025-02-11", "y" : 1.0018311276986 }, { "x" : "2025-02-12", "y" : 1.0012643062602 }, { "x" : "2025-02-13", "y" : 1.0024688018168 }, { "x" : "2025-02-14", "y" : 1.0032426603065 }, { "x" : "2025-02-17", "y" : 1.0037478307118 }, { "x" : "2025-02-18", "y" : 1.0038628512959 }, { "x" : "2025-02-19", "y" : 1.0033512397379 }, { "x" : "2025-02-20", "y" : 1.0032426603065 }, { "x" : "2025-02-21", "y" : 1.0033871261601 }, { "x" : "2025-02-24", "y" : 1.003109236429 }, { "x" : "2025-02-25", "y" : 1.0030494257252 }, { "x" : "2025-02-26", "y" : 1.0044342735576 }, { "x" : "2025-02-27", "y" : 1.0040800101586 }, { "x" : "2025-02-28", "y" : 1.0044103492761 }, { "x" : "2025-03-03", "y" : 1.0045345715069 }, { "x" : "2025-03-04", "y" : 1.0027798174761 }, { "x" : "2025-03-05", "y" : 1.0020077993158 }, { "x" : "2025-03-06", "y" : 1.0003956708092 }, { "x" : "2025-03-07", "y" : 1.0002880115425 }, { "x" : "2025-03-10", "y" : 0.9997239505982 }, { "x" : "2025-03-11", "y" : 0.99872465176368 }, { "x" : "2025-03-12", "y" : 0.99921049871085 }, { "x" : "2025-03-13", "y" : 0.99813850686719 }, { "x" : "2025-03-14", "y" : 0.99888844107541 }, { "x" : "2025-03-17", "y" : 0.99985001315835 }, { "x" : "2025-03-18", "y" : 0.99976535800847 }, { "x" : "2025-03-19", "y" : 1.0005336955101 }, { "x" : "2025-03-20", "y" : 1.0014971079224 }, { "x" : "2025-03-21", "y" : 1.0005373761688 }, { "x" : "2025-03-24", "y" : 1.0020216017859 }, { "x" : "2025-03-25", "y" : 1.0022764874002 }, { "x" : "2025-03-26", "y" : 1.0015559984615 }, { "x" : "2025-03-27", "y" : 1.0008897992385 }, { "x" : "2025-03-28", "y" : 0.99923994398037 }, { "x" : "2025-03-31", "y" : 0.99861515216763 }, { "x" : "2025-04-01", "y" : 1.0003469020816 }, { "x" : "2025-04-02", "y" : 1.0006045481899 }, { "x" : "2025-04-03", "y" : 0.99679966726845 }, { "x" : "2025-04-04", "y" : 0.991212427376 }, { "x" : "2025-04-07", "y" : 0.9864754196411 }, { "x" : "2025-04-08", "y" : 0.99019012442467 }, { "x" : "2025-04-09", "y" : 0.98363395113189 }, { "x" : "2025-04-10", "y" : 0.98932977045572 }, { "x" : "2025-04-11", "y" : 0.98892673832909 }, { "x" : "2025-04-14", "y" : 0.9922899402077 }, { "x" : "2025-04-15", "y" : 0.9938588209746 }, { "x" : "2025-04-16", "y" : 0.99358461190215 }, { "x" : "2025-04-17", "y" : 0.99330304151231 }, { "x" : "2025-04-22", "y" : 0.99388550575011 }, { "x" : "2025-04-23", "y" : 0.99756432411144 }, { "x" : "2025-04-24", "y" : 0.9986096311796 }, { "x" : "2025-04-25", "y" : 1.0000874156439 }, { "x" : "2025-04-28", "y" : 1.0002567259437 }, { "x" : "2025-04-29", "y" : 1.0005852247318 }, { "x" : "2025-04-30", "y" : 1.0002622469317 }, { "x" : "2025-05-05", "y" : 1.0034276134057 }, { "x" : "2025-05-06", "y" : 1.0025249318618 }, { "x" : "2025-05-07", "y" : 1.0024384363826 }, { "x" : "2025-05-08", "y" : 1.0037294274183 }, { "x" : "2025-05-09", "y" : 1.0037607130172 }, { "x" : "2025-05-12", "y" : 1.0060988514505 }, { "x" : "2025-05-13", "y" : 1.0072739017375 }, { "x" : "2025-05-14", "y" : 1.0069730078895 }, { "x" : "2025-05-15", "y" : 1.007151519836 }, { "x" : "2025-05-16", "y" : 1.0080394787451 }, { "x" : "2025-05-19", "y" : 1.0087618080132 }, { "x" : "2025-05-20", "y" : 1.0095080615627 }, { "x" : "2025-05-21", "y" : 1.0090709833432 }, { "x" : "2025-05-22", "y" : 1.0079493026072 }, { "x" : "2025-05-23", "y" : 1.0064089469451 }, { "x" : "2025-05-26", "y" : 1.0078039165889 }, { "x" : "2025-05-27", "y" : 1.0092476549603 }, { "x" : "2025-05-28", "y" : 1.0090857059779 }, { "x" : "2025-05-29", "y" : 1.0095991578653 }, { "x" : "2025-05-30", "y" : 1.0097233800961 }, { "x" : "2025-06-02", "y" : 1.0096727710391 }, { "x" : "2025-06-03", "y" : 1.0108919892304 }, { "x" : "2025-06-04", "y" : 1.0118259563732 }, { "x" : "2025-06-05", "y" : 1.0119676617327 }, { "x" : "2025-06-06", "y" : 1.0121737786194 }, { "x" : "2025-06-10", "y" : 1.0124424667038 }, { "x" : "2025-06-11", "y" : 1.0125666889347 }, { "x" : "2025-06-12", "y" : 1.0122078247123 }, { "x" : "2025-06-13", "y" : 1.0107788089757 }, { "x" : "2025-06-16", "y" : 1.0115259826899 }, { "x" : "2025-06-17", "y" : 1.0106021373585 }, { "x" : "2025-06-18", "y" : 1.010322407298 }, { "x" : "2025-06-19", "y" : 1.0084452713658 }, { "x" : "2025-06-20", "y" : 1.0095687924311 }, { "x" : "2025-06-23", "y" : 1.0097473043776 }, { "x" : "2025-06-24", "y" : 1.0116879316723 }, { "x" : "2025-06-25", "y" : 1.0110824633176 }, { "x" : "2025-06-26", "y" : 1.0114486888574 }, { "x" : "2025-06-27", "y" : 1.0128519399832 }, { "x" : "2025-06-30", "y" : 1.0128105325729 }, { "x" : "2025-07-01", "y" : 1.0128399778424 }, { "x" : "2025-07-02", "y" : 1.0135365424996 }, { "x" : "2025-07-03", "y" : 1.0147152734453 }, { "x" : "2025-07-04", "y" : 1.0138493984884 }, { "x" : "2025-07-07", "y" : 1.0142901573666 }, { "x" : "2025-07-08", "y" : 1.0143306446122 }, { "x" : "2025-07-09", "y" : 1.0155728669203 }, { "x" : "2025-07-10", "y" : 1.0160513525501 }, { "x" : "2025-07-11", "y" : 1.0150492932215 }, { "x" : "2025-07-14", "y" : 1.0148974660505 }, { "x" : "2025-07-15", "y" : 1.0147842857958 }, { "x" : "2025-07-16", "y" : 1.0136966511527 }, { "x" : "2025-07-17", "y" : 1.0156427994354 }, { "x" : "2025-07-18", "y" : 1.0155084553932 }, { "x" : "2025-07-21", "y" : 1.0161709739575 }, { "x" : "2025-07-22", "y" : 1.0153612290456 }, { "x" : "2025-07-23", "y" : 1.0161728142868 }, { "x" : "2025-07-24", "y" : 1.0165951698716 }, { "x" : "2025-07-25", "y" : 1.0165712455901 }, { "x" : "2025-07-28", "y" : 1.0168095682403 }, { "x" : "2025-07-29", "y" : 1.0171583106513 }, { "x" : "2025-07-30", "y" : 1.0174748472987 }, { "x" : "2025-07-31", "y" : 1.017218121355 }, { "x" : "2025-08-01", "y" : 1.0147060717986 }, { "x" : "2025-08-04", "y" : 1.0163384439279 }, { "x" : "2025-08-05", "y" : 1.0166218546471 }, { "x" : "2025-08-06", "y" : 1.0173082974929 }, { "x" : "2025-08-07", "y" : 1.0182772308932 }, { "x" : "2025-08-08", "y" : 1.0187189099361 }, { "x" : "2025-08-11", "y" : 1.0187345527356 }, { "x" : "2025-08-12", "y" : 1.0190924967932 }, { "x" : "2025-08-13", "y" : 1.0200660310169 }, { "x" : "2025-08-14", "y" : 1.0207276294166 }, { "x" : "2025-08-15", "y" : 1.0208831372462 }, { "x" : "2025-08-18", "y" : 1.0205804030689 }, { "x" : "2025-08-19", "y" : 1.0209153430098 }, { "x" : "2025-08-21", "y" : 1.0201065182625 }, { "x" : "2025-08-22", "y" : 1.021260404762 }, { "x" : "2025-08-25", "y" : 1.0209365067973 }, { "x" : "2025-08-26", "y" : 1.020124921556 }, { "x" : "2025-08-27", "y" : 1.0204966680837 }, { "x" : "2025-08-28", "y" : 1.020596966033 }, { "x" : "2025-08-29", "y" : 1.0198865989057 }, { "x" : "2025-09-01", "y" : 1.0201451651788 }, { "x" : "2025-09-02", "y" : 1.0185624819418 }, { "x" : "2025-09-03", "y" : 1.0195212935307 }, { "x" : "2025-09-04", "y" : 1.0202951520204 }, { "x" : "2025-09-05", "y" : 1.0205813232336 }, { "x" : "2025-09-08", "y" : 1.0214932064242 }, { "x" : "2025-09-09", "y" : 1.0215511767986 }, { "x" : "2025-09-10", "y" : 1.0219900953475 }, { "x" : "2025-09-11", "y" : 1.0229590287478 }, { "x" : "2025-09-12", "y" : 1.0229424657837 }, { "x" : "2025-09-15", "y" : 1.0237052822973 }, { "x" : "2025-09-16", "y" : 1.0231844690926 }, { "x" : "2025-09-17", "y" : 1.0232433596316 }, { "x" : "2025-09-18", "y" : 1.024276704559 }, { "x" : "2025-09-19", "y" : 1.0239794913698 }, { "x" : "2025-09-22", "y" : 1.0241257975527 }, { "x" : "2025-09-23", "y" : 1.0245674765956 }, { "x" : "2025-09-24", "y" : 1.0241966502325 }, { "x" : "2025-09-25", "y" : 1.0234356740482 }, { "x" : "2025-09-26", "y" : 1.023964768735 }, { "x" : "2025-09-29", "y" : 1.0243862041551 }, { "x" : "2025-09-30", "y" : 1.0245518337962 }, { "x" : "2025-10-01", "y" : 1.025443473364 }, { "x" : "2025-10-02", "y" : 1.0261161137397 }, { "x" : "2025-10-03", "y" : 1.0264234487404 }, { "x" : "2025-10-06", "y" : 1.0260434207306 }, { "x" : "2025-10-07", "y" : 1.0255557334541 }, { "x" : "2025-10-08", "y" : 1.0261483195033 }, { "x" : "2025-10-09", "y" : 1.0255042042324 }, { "x" : "2025-10-10", "y" : 1.0238396263395 }, { "x" : "2025-10-13", "y" : 1.0246245268053 }, { "x" : "2025-10-14", "y" : 1.0246484510868 }, { "x" : "2025-10-15", "y" : 1.0260728660001 }, { "x" : "2025-10-16", "y" : 1.0265826372288 }, { "x" : "2025-10-17", "y" : 1.0257158421071 }, { "x" : "2025-10-20", "y" : 1.027593898204 }, { "x" : "2025-10-21", "y" : 1.0280953879506 }, { "x" : "2025-10-22", "y" : 1.027279201886 }, { "x" : "2025-10-27", "y" : 1.0293955806331 }, { "x" : "2025-10-28", "y" : 1.029842780664 }, { "x" : "2025-10-29", "y" : 1.0301271115479 }, { "x" : "2025-10-30", "y" : 1.029171060453 }, { "x" : "2025-10-31", "y" : 1.0285757139098 }, { "x" : "2025-11-03", "y" : 1.0287827509611 }, { "x" : "2025-11-04", "y" : 1.0282444546276 }, { "x" : "2025-11-05", "y" : 1.0283254291188 }, { "x" : "2025-11-06", "y" : 1.0271384166911 }, { "x" : "2025-11-07", "y" : 1.0260820676468 }, { "x" : "2025-11-10", "y" : 1.0281579591484 }, { "x" : "2025-11-11", "y" : 1.0289640234016 }, { "x" : "2025-11-12", "y" : 1.0291517369949 }, { "x" : "2025-11-13", "y" : 1.0284662143137 }, { "x" : "2025-11-14", "y" : 1.0276380661083 }, { "x" : "2025-11-17", "y" : 1.027034438083 }, { "x" : "2025-11-18", "y" : 1.0253238519565 }, { "x" : "2025-11-19", "y" : 1.0254526750107 }, { "x" : "2025-11-20", "y" : 1.0261667227967 }, { "x" : "2025-11-21", "y" : 1.024931861806 }, { "x" : "2025-11-24", "y" : 1.0261455590092 }, { "x" : "2025-11-25", "y" : 1.0269461022745 }, { "x" : "2025-11-26", "y" : 1.0285177435354 }, { "x" : "2025-11-27", "y" : 1.0285021007359 }, { "x" : "2025-11-28", "y" : 1.0289732250484 }, { "x" : "2025-12-01", "y" : 1.0286925748232 }, { "x" : "2025-12-02", "y" : 1.0289382587908 }, { "x" : "2025-12-03", "y" : 1.0293670555283 }, { "x" : "2025-12-04", "y" : 1.0296697897056 }, { "x" : "2025-12-05", "y" : 1.0299108728498 }, { "x" : "2025-12-08", "y" : 1.0292198291806 }, { "x" : "2025-12-09", "y" : 1.0292170686866 }, { "x" : "2025-12-10", "y" : 1.0287450242095 }, { "x" : "2025-12-11", "y" : 1.028974145213 }, { "x" : "2025-12-12", "y" : 1.0283217484601 }, { "x" : "2025-12-15", "y" : 1.0288526834762 }, { "x" : "2025-12-16", "y" : 1.0285122225473 }, { "x" : "2025-12-17", "y" : 1.0281570389837 }, { "x" : "2025-12-18", "y" : 1.0294655131482 }, { "x" : "2025-12-19", "y" : 1.0297995329244 }, { "x" : "2025-12-22", "y" : 1.0300139312931 }, { "x" : "2025-12-23", "y" : 1.0302789387189 }, { "x" : "2025-12-29", "y" : 1.0307187774324 }, { "x" : "2025-12-30", "y" : 1.0313426490805 }, { "x" : "2026-01-05", "y" : 1.0328627611197 }, { "x" : "2026-01-06", "y" : 1.0329161306707 }, { "x" : "2026-01-07", "y" : 1.0331866590845 }, { "x" : "2026-01-08", "y" : 1.0326410014336 }, { "x" : "2026-01-09", "y" : 1.0339319924694 }, { "x" : "2026-01-12", "y" : 1.0339964039965 }, { "x" : "2026-01-13", "y" : 1.0343055793265 }, { "x" : "2026-01-14", "y" : 1.0336522624089 }, { "x" : "2026-01-15", "y" : 1.0345135365425 }, { "x" : "2026-01-16", "y" : 1.0343129406439 }, { "x" : "2026-01-19", "y" : 1.032752341359 }, { "x" : "2026-01-20", "y" : 1.0325480648017 }, { "x" : "2026-01-21", "y" : 1.0327210557601 }, { "x" : "2026-01-22", "y" : 1.0339365932927 }, { "x" : "2026-01-23", "y" : 1.0338832237417 }, { "x" : "2026-01-26", "y" : 1.0343819529943 }, { "x" : "2026-01-27", "y" : 1.035049072382 }, { "x" : "2026-01-28", "y" : 1.034689287995 }, { "x" : "2026-01-29", "y" : 1.0340644961822 }, { "x" : "2026-01-30", "y" : 1.0346819266776 } ] } ]

2025.01.30. - 2026.01.30.

2025-01-23

2026-02-06

.

0.051415121250099

1.0351776101851

0.96482238981488

2026.01.30.