Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0004629323457 }, { "x" : "2024-11-29", "y" : 1.0008597314992 }, { "x" : "2024-12-02", "y" : 1.0036373255737 }, { "x" : "2024-12-03", "y" : 1.0058858541102 }, { "x" : "2024-12-04", "y" : 1.0060842536869 }, { "x" : "2024-12-05", "y" : 1.0068117188017 }, { "x" : "2024-12-06", "y" : 1.0072746511474 }, { "x" : "2024-12-09", "y" : 1.0076714503009 }, { "x" : "2024-12-10", "y" : 1.0072746511474 }, { "x" : "2024-12-11", "y" : 1.0050922558032 }, { "x" : "2024-12-12", "y" : 1.0063487864559 }, { "x" : "2024-12-13", "y" : 1.0046954566497 }, { "x" : "2024-12-16", "y" : 1.003174393228 }, { "x" : "2024-12-17", "y" : 1.0020501289597 }, { "x" : "2024-12-18", "y" : 0.99980160042325 }, { "x" : "2024-12-19", "y" : 0.99100588585411 }, { "x" : "2024-12-20", "y" : 0.98723629389591 }, { "x" : "2024-12-23", "y" : 0.9921962833146 }, { "x" : "2024-12-30", "y" : 0.99127041862311 }, { "x" : "2025-01-02", "y" : 0.9917994841611 }, { "x" : "2025-01-03", "y" : 0.99160108458435 }, { "x" : "2025-01-06", "y" : 0.99338668077508 }, { "x" : "2025-01-07", "y" : 0.99437867865882 }, { "x" : "2025-01-08", "y" : 0.99199788373785 }, { "x" : "2025-01-09", "y" : 0.99186561735335 }, { "x" : "2025-01-10", "y" : 0.99226241650684 }, { "x" : "2025-01-13", "y" : 0.98677336155016 }, { "x" : "2025-01-14", "y" : 0.98657496197341 }, { "x" : "2025-01-15", "y" : 0.98816215858739 }, { "x" : "2025-01-16", "y" : 0.99537067654256 }, { "x" : "2025-01-17", "y" : 0.99781760465578 }, { "x" : "2025-01-20", "y" : 1.0015210634217 }, { "x" : "2025-01-21", "y" : 1.002116262152 }, { "x" : "2025-01-22", "y" : 1.0044970570729 }, { "x" : "2025-01-23", "y" : 1.003703458766 }, { "x" : "2025-01-24", "y" : 1.0056213213412 }, { "x" : "2025-01-27", "y" : 1.0050922558032 }, { "x" : "2025-01-28", "y" : 1.0043647906884 }, { "x" : "2025-01-29", "y" : 1.0050261226109 }, { "x" : "2025-01-30", "y" : 1.0052245221877 }, { "x" : "2025-01-31", "y" : 1.0086634481846 }, { "x" : "2025-02-03", "y" : 1.0079359830699 }, { "x" : "2025-02-04", "y" : 1.0058197209179 }, { "x" : "2025-02-05", "y" : 1.0082666490311 }, { "x" : "2025-02-06", "y" : 1.0106474439521 }, { "x" : "2025-02-07", "y" : 1.0123007737583 }, { "x" : "2025-02-10", "y" : 1.0115733086436 }, { "x" : "2025-02-11", "y" : 1.0142847695258 }, { "x" : "2025-02-12", "y" : 1.0146154354871 }, { "x" : "2025-02-13", "y" : 1.0136234376033 }, { "x" : "2025-02-14", "y" : 1.017789828715 }, { "x" : "2025-02-17", "y" : 1.01911249256 }, { "x" : "2025-02-18", "y" : 1.0198399576748 }, { "x" : "2025-02-19", "y" : 1.020964221943 }, { "x" : "2025-02-20", "y" : 1.0203028900205 }, { "x" : "2025-02-21", "y" : 1.0195092917135 }, { "x" : "2025-02-24", "y" : 1.0179220950995 }, { "x" : "2025-02-25", "y" : 1.0166655644468 }, { "x" : "2025-02-26", "y" : 1.0161364989088 }, { "x" : "2025-02-27", "y" : 1.0187818265988 }, { "x" : "2025-02-28", "y" : 1.0143509027181 }, { "x" : "2025-03-03", "y" : 1.0173930295615 }, { "x" : "2025-03-04", "y" : 1.0138879703723 }, { "x" : "2025-03-05", "y" : 1.0076714503009 }, { "x" : "2025-03-06", "y" : 1.0111765094901 }, { "x" : "2025-03-07", "y" : 1.0090602473381 }, { "x" : "2025-03-10", "y" : 1.0105813107599 }, { "x" : "2025-03-11", "y" : 1.0035711923815 }, { "x" : "2025-03-12", "y" : 0.99794987104027 }, { "x" : "2025-03-13", "y" : 0.99808213742477 }, { "x" : "2025-03-14", "y" : 0.99537067654256 }, { "x" : "2025-03-17", "y" : 1.0022485285365 }, { "x" : "2025-03-18", "y" : 1.0062165200714 }, { "x" : "2025-03-19", "y" : 1.0056213213412 }, { "x" : "2025-03-20", "y" : 1.0082666490311 }, { "x" : "2025-03-21", "y" : 1.0058858541102 }, { "x" : "2025-03-24", "y" : 1.0047615898419 }, { "x" : "2025-03-25", "y" : 1.0085311818001 }, { "x" : "2025-03-26", "y" : 1.0097877124529 }, { "x" : "2025-03-27", "y" : 1.0066133192249 }, { "x" : "2025-03-28", "y" : 1.0056874545334 }, { "x" : "2025-03-31", "y" : 1.0001983995767 }, { "x" : "2025-04-01", "y" : 0.99900800211626 }, { "x" : "2025-04-02", "y" : 1.0019178625752 }, { "x" : "2025-04-03", "y" : 1.002909860459 }, { "x" : "2025-04-04", "y" : 0.98617816281992 }, { "x" : "2025-04-07", "y" : 0.96197341445672 }, { "x" : "2025-04-08", "y" : 0.94887904239138 }, { "x" : "2025-04-09", "y" : 0.94749024535414 }, { "x" : "2025-04-10", "y" : 0.96508167449243 }, { "x" : "2025-04-11", "y" : 0.96177501487997 }, { "x" : "2025-04-14", "y" : 0.96633820514516 }, { "x" : "2025-04-15", "y" : 0.97486938694531 }, { "x" : "2025-04-16", "y" : 0.97824217975002 }, { "x" : "2025-04-17", "y" : 0.97308379075458 }, { "x" : "2025-04-22", "y" : 0.97374512267707 }, { "x" : "2025-04-23", "y" : 0.97612591759804 }, { "x" : "2025-04-24", "y" : 0.98254083724621 }, { "x" : "2025-04-25", "y" : 0.98981548839362 }, { "x" : "2025-04-28", "y" : 0.9920640169301 }, { "x" : "2025-04-29", "y" : 0.99358508035183 }, { "x" : "2025-04-30", "y" : 0.99834667019377 }, { "x" : "2025-05-05", "y" : 1.0054890549567 }, { "x" : "2025-05-06", "y" : 1.0052245221877 }, { "x" : "2025-05-07", "y" : 1.0041002579194 }, { "x" : "2025-05-08", "y" : 1.0044309238807 }, { "x" : "2025-05-09", "y" : 1.0044309238807 }, { "x" : "2025-05-12", "y" : 1.0075391839164 }, { "x" : "2025-05-13", "y" : 1.0197738244825 }, { "x" : "2025-05-14", "y" : 1.0215594206732 }, { "x" : "2025-05-15", "y" : 1.0214271542887 }, { "x" : "2025-05-16", "y" : 1.023609549633 }, { "x" : "2025-05-19", "y" : 1.0263871437074 }, { "x" : "2025-05-20", "y" : 1.0270484756299 }, { "x" : "2025-05-21", "y" : 1.0279082071292 }, { "x" : "2025-05-22", "y" : 1.024138615171 }, { "x" : "2025-05-23", "y" : 1.0224852853647 }, { "x" : "2025-05-26", "y" : 1.0208319555585 }, { "x" : "2025-05-27", "y" : 1.022286885788 }, { "x" : "2025-05-28", "y" : 1.0267839428609 }, { "x" : "2025-05-29", "y" : 1.0269162092454 }, { "x" : "2025-05-30", "y" : 1.0253290126314 }, { "x" : "2025-06-02", "y" : 1.0258580781694 }, { "x" : "2025-06-03", "y" : 1.0263871437074 }, { "x" : "2025-06-04", "y" : 1.0281066067059 }, { "x" : "2025-06-05", "y" : 1.0290324713974 }, { "x" : "2025-06-06", "y" : 1.0284372726672 }, { "x" : "2025-06-10", "y" : 1.0307519343959 }, { "x" : "2025-06-11", "y" : 1.0329343297401 }, { "x" : "2025-06-12", "y" : 1.0326036637789 }, { "x" : "2025-06-13", "y" : 1.0335295284703 }, { "x" : "2025-06-16", "y" : 1.0285695390516 }, { "x" : "2025-06-17", "y" : 1.0324713973944 }, { "x" : "2025-06-18", "y" : 1.0290324713974 }, { "x" : "2025-06-19", "y" : 1.0287679386284 }, { "x" : "2025-06-20", "y" : 1.0266516764764 }, { "x" : "2025-06-23", "y" : 1.0269823424377 }, { "x" : "2025-06-24", "y" : 1.0269823424377 }, { "x" : "2025-06-25", "y" : 1.0337279280471 }, { "x" : "2025-06-26", "y" : 1.0323391310099 }, { "x" : "2025-06-27", "y" : 1.0349183255076 }, { "x" : "2025-06-30", "y" : 1.0373652536208 }, { "x" : "2025-07-01", "y" : 1.038489517889 }, { "x" : "2025-07-02", "y" : 1.039283116196 }, { "x" : "2025-07-03", "y" : 1.0407380464255 }, { "x" : "2025-07-04", "y" : 1.0427881753852 }, { "x" : "2025-07-07", "y" : 1.0423913762317 }, { "x" : "2025-07-08", "y" : 1.0404735136565 }, { "x" : "2025-07-09", "y" : 1.0412009787712 }, { "x" : "2025-07-10", "y" : 1.0435817736922 }, { "x" : "2025-07-11", "y" : 1.0451028371139 }, { "x" : "2025-07-14", "y" : 1.0425897758085 }, { "x" : "2025-07-15", "y" : 1.0429204417697 }, { "x" : "2025-07-16", "y" : 1.0412671119635 }, { "x" : "2025-07-17", "y" : 1.0415316447325 }, { "x" : "2025-07-18", "y" : 1.044838304345 }, { "x" : "2025-07-21", "y" : 1.0455657694597 }, { "x" : "2025-07-22", "y" : 1.0468223001124 }, { "x" : "2025-07-23", "y" : 1.0480788307652 }, { "x" : "2025-07-24", "y" : 1.0515177567621 }, { "x" : "2025-07-25", "y" : 1.0515177567621 }, { "x" : "2025-07-28", "y" : 1.0517161563389 }, { "x" : "2025-07-29", "y" : 1.0513854903776 }, { "x" : "2025-07-30", "y" : 1.0519806891079 }, { "x" : "2025-07-31", "y" : 1.0515838899544 }, { "x" : "2025-08-01", "y" : 1.0495998941869 }, { "x" : "2025-08-04", "y" : 1.0453673698829 }, { "x" : "2025-08-05", "y" : 1.0499966933404 }, { "x" : "2025-08-06", "y" : 1.0499966933404 }, { "x" : "2025-08-07", "y" : 1.0505257588784 }, { "x" : "2025-08-08", "y" : 1.0513193571854 }, { "x" : "2025-08-11", "y" : 1.0517822895311 }, { "x" : "2025-08-12", "y" : 1.0516500231466 }, { "x" : "2025-08-13", "y" : 1.0541630844521 }, { "x" : "2025-08-14", "y" : 1.0574036108723 }, { "x" : "2025-08-15", "y" : 1.0574697440645 }, { "x" : "2025-08-18", "y" : 1.0577342768335 }, { "x" : "2025-08-19", "y" : 1.0570729449111 }, { "x" : "2025-08-21", "y" : 1.0578004100258 }, { "x" : "2025-08-22", "y" : 1.0567422789498 }, { "x" : "2025-08-25", "y" : 1.0614377355995 }, { "x" : "2025-08-26", "y" : 1.05998280537 }, { "x" : "2025-08-27", "y" : 1.0592553402553 }, { "x" : "2025-08-28", "y" : 1.0595198730243 }, { "x" : "2025-08-29", "y" : 1.0597844057933 }, { "x" : "2025-09-01", "y" : 1.058395608756 }, { "x" : "2025-09-02", "y" : 1.0585940083328 }, { "x" : "2025-09-03", "y" : 1.0551550823358 }, { "x" : "2025-09-04", "y" : 1.0560809470273 }, { "x" : "2025-09-05", "y" : 1.0584617419483 }, { "x" : "2025-09-08", "y" : 1.0595198730243 }, { "x" : "2025-09-09", "y" : 1.0608425368693 }, { "x" : "2025-09-10", "y" : 1.0619006679452 }, { "x" : "2025-09-11", "y" : 1.0620329343297 }, { "x" : "2025-09-12", "y" : 1.0652073275577 }, { "x" : "2025-09-15", "y" : 1.065008927981 }, { "x" : "2025-09-16", "y" : 1.0663315918259 }, { "x" : "2025-09-17", "y" : 1.0649427947887 }, { "x" : "2025-09-18", "y" : 1.0651411943655 }, { "x" : "2025-09-19", "y" : 1.0663315918259 }, { "x" : "2025-09-22", "y" : 1.0669267905562 }, { "x" : "2025-09-23", "y" : 1.0675219892864 }, { "x" : "2025-09-24", "y" : 1.0676542556709 }, { "x" : "2025-09-25", "y" : 1.0677203888632 }, { "x" : "2025-09-26", "y" : 1.0664638582104 }, { "x" : "2025-09-29", "y" : 1.0685801203624 }, { "x" : "2025-09-30", "y" : 1.0701011837841 }, { "x" : "2025-10-01", "y" : 1.0714238476291 }, { "x" : "2025-10-02", "y" : 1.0729449110509 }, { "x" : "2025-10-03", "y" : 1.0743337080881 }, { "x" : "2025-10-06", "y" : 1.0753257059718 }, { "x" : "2025-10-07", "y" : 1.0754579723563 }, { "x" : "2025-10-08", "y" : 1.0745982408571 }, { "x" : "2025-10-09", "y" : 1.0767145030091 }, { "x" : "2025-10-10", "y" : 1.0751273063951 }, { "x" : "2025-10-13", "y" : 1.0690430527082 }, { "x" : "2025-10-14", "y" : 1.0724819787051 }, { "x" : "2025-10-15", "y" : 1.0724158455129 }, { "x" : "2025-10-16", "y" : 1.0740691753191 }, { "x" : "2025-10-17", "y" : 1.0747966404338 }, { "x" : "2025-10-20", "y" : 1.0731433106276 }, { "x" : "2025-10-21", "y" : 1.0771774353548 }, { "x" : "2025-10-22", "y" : 1.0759209047021 }, { "x" : "2025-10-27", "y" : 1.0795582302758 }, { "x" : "2025-10-28", "y" : 1.0822035579657 }, { "x" : "2025-10-29", "y" : 1.0827326235037 }, { "x" : "2025-10-30", "y" : 1.082534223927 }, { "x" : "2025-10-31", "y" : 1.081211560082 }, { "x" : "2025-11-03", "y" : 1.080682494544 }, { "x" : "2025-11-04", "y" : 1.0810792936975 }, { "x" : "2025-11-05", "y" : 1.0779710336618 }, { "x" : "2025-11-06", "y" : 1.0795582302758 }, { "x" : "2025-11-07", "y" : 1.0773758349316 }, { "x" : "2025-11-10", "y" : 1.0766483698168 }, { "x" : "2025-11-11", "y" : 1.0822035579657 }, { "x" : "2025-11-12", "y" : 1.084121420541 }, { "x" : "2025-11-13", "y" : 1.0860392831162 }, { "x" : "2025-11-14", "y" : 1.082798756696 }, { "x" : "2025-11-17", "y" : 1.079624363468 }, { "x" : "2025-11-18", "y" : 1.0766483698168 }, { "x" : "2025-11-19", "y" : 1.0724819787051 }, { "x" : "2025-11-20", "y" : 1.0722174459361 }, { "x" : "2025-11-21", "y" : 1.0701011837841 }, { "x" : "2025-11-24", "y" : 1.0715561140136 }, { "x" : "2025-11-25", "y" : 1.0742675748958 }, { "x" : "2025-11-26", "y" : 1.0779049004695 }, { "x" : "2025-11-27", "y" : 1.0813438264665 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.13854903776205

1.0863856557106

0.9136143442894

2025.11.28.