Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0001288161793 }, { "x" : "2025-05-30", "y" : 0.99858302202757 }, { "x" : "2025-06-02", "y" : 0.99909828674482 }, { "x" : "2025-06-03", "y" : 0.99961355146206 }, { "x" : "2025-06-04", "y" : 1.0012881617931 }, { "x" : "2025-06-05", "y" : 1.0021898750483 }, { "x" : "2025-06-06", "y" : 1.0016102022414 }, { "x" : "2025-06-10", "y" : 1.0038644853794 }, { "x" : "2025-06-11", "y" : 1.005989952338 }, { "x" : "2025-06-12", "y" : 1.0056679118897 }, { "x" : "2025-06-13", "y" : 1.0065696251449 }, { "x" : "2025-06-16", "y" : 1.0017390184207 }, { "x" : "2025-06-17", "y" : 1.0055390957104 }, { "x" : "2025-06-18", "y" : 1.0021898750483 }, { "x" : "2025-06-19", "y" : 1.0019322426897 }, { "x" : "2025-06-20", "y" : 0.99987118382069 }, { "x" : "2025-06-23", "y" : 1.000193224269 }, { "x" : "2025-06-24", "y" : 1.000193224269 }, { "x" : "2025-06-25", "y" : 1.0067628494139 }, { "x" : "2025-06-26", "y" : 1.0054102795311 }, { "x" : "2025-06-27", "y" : 1.0079221950277 }, { "x" : "2025-06-30", "y" : 1.010305294345 }, { "x" : "2025-07-01", "y" : 1.0114002318691 }, { "x" : "2025-07-02", "y" : 1.012173128945 }, { "x" : "2025-07-03", "y" : 1.0135901069174 }, { "x" : "2025-07-04", "y" : 1.0155867576968 }, { "x" : "2025-07-07", "y" : 1.0152003091588 }, { "x" : "2025-07-08", "y" : 1.0133324745588 }, { "x" : "2025-07-09", "y" : 1.014040963545 }, { "x" : "2025-07-10", "y" : 1.0163596547726 }, { "x" : "2025-07-11", "y" : 1.0178410408347 }, { "x" : "2025-07-14", "y" : 1.0153935334278 }, { "x" : "2025-07-15", "y" : 1.0157155738761 }, { "x" : "2025-07-16", "y" : 1.0141053716347 }, { "x" : "2025-07-17", "y" : 1.0143630039933 }, { "x" : "2025-07-18", "y" : 1.0175834084761 }, { "x" : "2025-07-21", "y" : 1.0182918974623 }, { "x" : "2025-07-22", "y" : 1.0195156511658 }, { "x" : "2025-07-23", "y" : 1.0207394048693 }, { "x" : "2025-07-24", "y" : 1.0240886255314 }, { "x" : "2025-07-25", "y" : 1.0240886255314 }, { "x" : "2025-07-28", "y" : 1.0242818498003 }, { "x" : "2025-07-29", "y" : 1.0239598093521 }, { "x" : "2025-07-30", "y" : 1.024539482159 }, { "x" : "2025-07-31", "y" : 1.024153033621 }, { "x" : "2025-08-01", "y" : 1.0222207909313 }, { "x" : "2025-08-04", "y" : 1.0180986731934 }, { "x" : "2025-08-05", "y" : 1.0226072394693 }, { "x" : "2025-08-06", "y" : 1.0226072394693 }, { "x" : "2025-08-07", "y" : 1.0231225041865 }, { "x" : "2025-08-08", "y" : 1.0238954012624 }, { "x" : "2025-08-11", "y" : 1.02434625789 }, { "x" : "2025-08-12", "y" : 1.0242174417107 }, { "x" : "2025-08-13", "y" : 1.0266649491176 }, { "x" : "2025-08-14", "y" : 1.0298209455108 }, { "x" : "2025-08-15", "y" : 1.0298853536004 }, { "x" : "2025-08-18", "y" : 1.030142985959 }, { "x" : "2025-08-19", "y" : 1.0294989050625 }, { "x" : "2025-08-21", "y" : 1.0302073940487 }, { "x" : "2025-08-22", "y" : 1.0291768646142 }, { "x" : "2025-08-25", "y" : 1.0337498389798 }, { "x" : "2025-08-26", "y" : 1.0323328610073 }, { "x" : "2025-08-27", "y" : 1.0316243720211 }, { "x" : "2025-08-28", "y" : 1.0318820043798 }, { "x" : "2025-08-29", "y" : 1.0321396367384 }, { "x" : "2025-09-01", "y" : 1.0307870668556 }, { "x" : "2025-09-02", "y" : 1.0309802911246 }, { "x" : "2025-09-03", "y" : 1.0276310704625 }, { "x" : "2025-09-04", "y" : 1.0285327837176 }, { "x" : "2025-09-05", "y" : 1.0308514749453 }, { "x" : "2025-09-08", "y" : 1.0318820043798 }, { "x" : "2025-09-09", "y" : 1.0331701661729 }, { "x" : "2025-09-10", "y" : 1.0342006956074 }, { "x" : "2025-09-11", "y" : 1.0343295117867 }, { "x" : "2025-09-12", "y" : 1.0374211000902 }, { "x" : "2025-09-15", "y" : 1.0372278758212 }, { "x" : "2025-09-16", "y" : 1.0385160376143 }, { "x" : "2025-09-17", "y" : 1.0371634677315 }, { "x" : "2025-09-18", "y" : 1.0373566920005 }, { "x" : "2025-09-19", "y" : 1.0385160376143 }, { "x" : "2025-09-22", "y" : 1.0390957104212 }, { "x" : "2025-09-23", "y" : 1.0396753832281 }, { "x" : "2025-09-24", "y" : 1.0398041994074 }, { "x" : "2025-09-25", "y" : 1.0398686074971 }, { "x" : "2025-09-26", "y" : 1.0386448537936 }, { "x" : "2025-09-29", "y" : 1.0407059126626 }, { "x" : "2025-09-30", "y" : 1.0421872987247 }, { "x" : "2025-10-01", "y" : 1.0434754605178 }, { "x" : "2025-10-02", "y" : 1.0449568465799 }, { "x" : "2025-10-03", "y" : 1.0463094164627 }, { "x" : "2025-10-06", "y" : 1.0472755378075 }, { "x" : "2025-10-07", "y" : 1.0474043539869 }, { "x" : "2025-10-08", "y" : 1.0465670488213 }, { "x" : "2025-10-09", "y" : 1.0486281076903 }, { "x" : "2025-10-10", "y" : 1.0470823135386 }, { "x" : "2025-10-13", "y" : 1.0411567692902 }, { "x" : "2025-10-14", "y" : 1.0445059899523 }, { "x" : "2025-10-15", "y" : 1.0444415818627 }, { "x" : "2025-10-16", "y" : 1.0460517841041 }, { "x" : "2025-10-17", "y" : 1.0467602730903 }, { "x" : "2025-10-20", "y" : 1.0451500708489 }, { "x" : "2025-10-21", "y" : 1.0490789643179 }, { "x" : "2025-10-22", "y" : 1.0478552106145 }, { "x" : "2025-10-27", "y" : 1.0513976555455 }, { "x" : "2025-10-28", "y" : 1.0539739791318 }, { "x" : "2025-10-29", "y" : 1.054489243849 }, { "x" : "2025-10-30", "y" : 1.0542960195801 }, { "x" : "2025-10-31", "y" : 1.0530078577869 }, { "x" : "2025-11-03", "y" : 1.0524925930697 }, { "x" : "2025-11-04", "y" : 1.0528790416076 }, { "x" : "2025-11-05", "y" : 1.0498518613938 }, { "x" : "2025-11-06", "y" : 1.0513976555455 }, { "x" : "2025-11-07", "y" : 1.0492721885869 }, { "x" : "2025-11-10", "y" : 1.0485636996007 }, { "x" : "2025-11-11", "y" : 1.0539739791318 }, { "x" : "2025-11-12", "y" : 1.0558418137318 }, { "x" : "2025-11-13", "y" : 1.0577096483318 }, { "x" : "2025-11-14", "y" : 1.0545536519387 }, { "x" : "2025-11-17", "y" : 1.0514620636352 }, { "x" : "2025-11-18", "y" : 1.0485636996007 }, { "x" : "2025-11-19", "y" : 1.0445059899523 }, { "x" : "2025-11-20", "y" : 1.0442483575937 }, { "x" : "2025-11-21", "y" : 1.0421872987247 }, { "x" : "2025-11-24", "y" : 1.0436042766972 }, { "x" : "2025-11-25", "y" : 1.0462450083731 }, { "x" : "2025-11-26", "y" : 1.0497874533041 }, { "x" : "2025-11-27", "y" : 1.0531366739663 }, { "x" : "2025-11-28", "y" : 1.0533943063249 }, { "x" : "2025-12-01", "y" : 1.0549401004766 }, { "x" : "2025-12-02", "y" : 1.0535231225042 }, { "x" : "2025-12-03", "y" : 1.0539739791318 }, { "x" : "2025-12-04", "y" : 1.0555841813732 }, { "x" : "2025-12-05", "y" : 1.0563570784491 }, { "x" : "2025-12-08", "y" : 1.0568723431663 }, { "x" : "2025-12-09", "y" : 1.0558418137318 }, { "x" : "2025-12-10", "y" : 1.0555197732835 }, { "x" : "2025-12-11", "y" : 1.0570655674353 }, { "x" : "2025-12-12", "y" : 1.058997810125 }, { "x" : "2025-12-15", "y" : 1.0563570784491 }, { "x" : "2025-12-16", "y" : 1.0573876078836 }, { "x" : "2025-12-17", "y" : 1.0554553651939 }, { "x" : "2025-12-18", "y" : 1.0541672034007 }, { "x" : "2025-12-19", "y" : 1.0573231997939 }, { "x" : "2025-12-22", "y" : 1.0597062991112 }, { "x" : "2025-12-23", "y" : 1.0616385418009 }, { "x" : "2025-12-29", "y" : 1.0626046631457 }, { "x" : "2025-12-30", "y" : 1.0636351925802 }, { "x" : "2026-01-05", "y" : 1.0653742110009 }, { "x" : "2026-01-06", "y" : 1.0710421228906 }, { "x" : "2026-01-07", "y" : 1.0754862810769 }, { "x" : "2026-01-08", "y" : 1.0736184464769 }, { "x" : "2026-01-09", "y" : 1.0744557516424 }, { "x" : "2026-01-12", "y" : 1.0769032590493 }, { "x" : "2026-01-13", "y" : 1.079221950277 }, { "x" : "2026-01-14", "y" : 1.0783846451114 }, { "x" : "2026-01-15", "y" : 1.0797372149942 }, { "x" : "2026-01-16", "y" : 1.0825711709391 }, { "x" : "2026-01-19", "y" : 1.0805745201597 }, { "x" : "2026-01-20", "y" : 1.0783202370218 }, { "x" : "2026-01-21", "y" : 1.0708488986217 }, { "x" : "2026-01-22", "y" : 1.0752930568079 }, { "x" : "2026-01-23", "y" : 1.0794795826356 }, { "x" : "2026-01-26", "y" : 1.0792863583666 }, { "x" : "2026-01-27", "y" : 1.0812186010563 }, { "x" : "2026-01-28", "y" : 1.0844390055391 }, { "x" : "2026-01-29", "y" : 1.0839881489115 }, { "x" : "2026-01-30", "y" : 1.0825067628494 }, { "x" : "2026-02-02", "y" : 1.0799304392632 }, { "x" : "2026-02-03", "y" : 1.083150843746 }, { "x" : "2026-02-04", "y" : 1.0832796599253 }, { "x" : "2026-02-05", "y" : 1.0823135385804 }, { "x" : "2026-02-06", "y" : 1.0774185237666 }, { "x" : "2026-02-09", "y" : 1.0850830864357 }, { "x" : "2026-02-10", "y" : 1.0892052041736 }, { "x" : "2026-02-11", "y" : 1.0896560608012 }, { "x" : "2026-02-12", "y" : 1.0917171196702 }, { "x" : "2026-02-13", "y" : 1.085018678346 }, { "x" : "2026-02-16", "y" : 1.0856627592426 }, { "x" : "2026-02-17", "y" : 1.0861136158702 }, { "x" : "2026-02-18", "y" : 1.086886512946 }, { "x" : "2026-02-19", "y" : 1.0915883034909 }, { "x" : "2026-02-20", "y" : 1.0895916527116 }, { "x" : "2026-02-23", "y" : 1.0948087079737 }, { "x" : "2026-02-24", "y" : 1.0922323843875 }, { "x" : "2026-02-25", "y" : 1.0946798917944 }, { "x" : "2026-02-26", "y" : 1.0986731933531 }, { "x" : "2026-02-27", "y" : 1.09738503156 }, { "x" : "2026-03-02", "y" : 1.0973206234703 }, { "x" : "2026-03-03", "y" : 1.0920391601185 }, { "x" : "2026-03-04", "y" : 1.0779337884838 }, { "x" : "2026-03-05", "y" : 1.082957619477 }, { "x" : "2026-03-06", "y" : 1.0762591781528 }, { "x" : "2026-03-09", "y" : 1.0695607368285 }, { "x" : "2026-03-10", "y" : 1.0681437588561 }, { "x" : "2026-03-11", "y" : 1.074713384001 }, { "x" : "2026-03-12", "y" : 1.0722014685044 }, { "x" : "2026-03-13", "y" : 1.0658250676285 }, { "x" : "2026-03-16", "y" : 1.0629911116836 }, { "x" : "2026-03-17", "y" : 1.0671132294216 }, { "x" : "2026-03-18", "y" : 1.0697539610975 }, { "x" : "2026-03-19", "y" : 1.0639572330285 }, { "x" : "2026-03-20", "y" : 1.0560994460904 }, { "x" : "2026-03-23", "y" : 1.044763622311 }, { "x" : "2026-03-24", "y" : 1.0503027180214 }, { "x" : "2026-03-25", "y" : 1.0508179827386 }, { "x" : "2026-03-26", "y" : 1.0573231997939 }, { "x" : "2026-03-27", "y" : 1.0489501481386 }, { "x" : "2026-03-30", "y" : 1.042509339173 }, { "x" : "2026-03-31", "y" : 1.0438619090558 }, { "x" : "2026-04-01", "y" : 1.0530078577869 }, { "x" : "2026-04-02", "y" : 1.0615097256215 }, { "x" : "2026-04-07", "y" : 1.0612520932629 }, { "x" : "2026-04-08", "y" : 1.0600927476491 }, { "x" : "2026-04-09", "y" : 1.0785134612907 }, { "x" : "2026-04-10", "y" : 1.0792863583666 }, { "x" : "2026-04-13", "y" : 1.0781914208425 }, { "x" : "2026-04-14", "y" : 1.0788999098287 }, { "x" : "2026-04-15", "y" : 1.0848898621667 }, { "x" : "2026-04-16", "y" : 1.0846966378977 }, { "x" : "2026-04-17", "y" : 1.0865644724977 }, { "x" : "2026-04-20", "y" : 1.0941002189875 }, { "x" : "2026-04-21", "y" : 1.0918459358495 }, { "x" : "2026-04-22", "y" : 1.0882390828288 }, { "x" : "2026-04-23", "y" : 1.0904933659668 }, { "x" : "2026-04-24", "y" : 1.0888831637254 }, { "x" : "2026-04-27", "y" : 1.0906221821461 }, { "x" : "2026-04-28", "y" : 1.0906221821461 }, { "x" : "2026-04-29", "y" : 1.0871441453047 }, { "x" : "2026-04-30", "y" : 1.0862424320495 }, { "x" : "2026-05-04", "y" : 1.091395079222 }, { "x" : "2026-05-05", "y" : 1.0892052041736 }, { "x" : "2026-05-06", "y" : 1.0934561380909 }, { "x" : "2026-05-07", "y" : 1.1025376787324 }, { "x" : "2026-05-08", "y" : 1.0993172742496 }, { "x" : "2026-05-11", "y" : 1.1018291897462 }, { "x" : "2026-05-12", "y" : 1.1035038000773 }, { "x" : "2026-05-13", "y" : 1.099446090429 }, { "x" : "2026-05-14", "y" : 1.0989308257117 }, { "x" : "2026-05-15", "y" : 1.1049207780497 }, { "x" : "2026-05-18", "y" : 1.1006054360428 }, { "x" : "2026-05-19", "y" : 1.1021512301945 }, { "x" : "2026-05-20", "y" : 1.0998969470566 }, { "x" : "2026-05-21", "y" : 1.1068530207394 }, { "x" : "2026-05-22", "y" : 1.1074326935463 }, { "x" : "2026-05-26", "y" : 1.1111039546567 }, { "x" : "2026-05-27", "y" : 1.1165786422775 }, { "x" : "2026-05-28", "y" : 1.1165142341878 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.1179956202499

1.1168736313281

0.88312636867191

2026.05.29.