Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0009233610342 }, { "x" : "2025-10-07", "y" : 1.0010464758387 }, { "x" : "2025-10-08", "y" : 1.0002462296091 }, { "x" : "2025-10-09", "y" : 1.002216066482 }, { "x" : "2025-10-10", "y" : 1.0007386888273 }, { "x" : "2025-10-13", "y" : 0.99507540781779 }, { "x" : "2025-10-14", "y" : 0.99827639273623 }, { "x" : "2025-10-15", "y" : 0.99821483533395 }, { "x" : "2025-10-16", "y" : 0.99975377039089 }, { "x" : "2025-10-17", "y" : 1.0004309018159 }, { "x" : "2025-10-20", "y" : 0.998891966759 }, { "x" : "2025-10-21", "y" : 1.0026469682979 }, { "x" : "2025-10-22", "y" : 1.0014773776547 }, { "x" : "2025-10-27", "y" : 1.0048630347799 }, { "x" : "2025-10-28", "y" : 1.007325330871 }, { "x" : "2025-10-29", "y" : 1.0078177900893 }, { "x" : "2025-10-30", "y" : 1.0076331178824 }, { "x" : "2025-10-31", "y" : 1.0064019698369 }, { "x" : "2025-11-03", "y" : 1.0059095106187 }, { "x" : "2025-11-04", "y" : 1.0062788550323 }, { "x" : "2025-11-05", "y" : 1.0033856571253 }, { "x" : "2025-11-06", "y" : 1.0048630347799 }, { "x" : "2025-11-07", "y" : 1.0028316405048 }, { "x" : "2025-11-10", "y" : 1.0021545090797 }, { "x" : "2025-11-11", "y" : 1.007325330871 }, { "x" : "2025-11-12", "y" : 1.0091104955371 }, { "x" : "2025-11-13", "y" : 1.0108956602031 }, { "x" : "2025-11-14", "y" : 1.0078793474915 }, { "x" : "2025-11-17", "y" : 1.0049245921822 }, { "x" : "2025-11-18", "y" : 1.0021545090797 }, { "x" : "2025-11-19", "y" : 0.99827639273623 }, { "x" : "2025-11-20", "y" : 0.99803016312712 }, { "x" : "2025-11-21", "y" : 0.99606032625423 }, { "x" : "2025-11-24", "y" : 0.99741458910434 }, { "x" : "2025-11-25", "y" : 0.99993844259772 }, { "x" : "2025-11-26", "y" : 1.003324099723 }, { "x" : "2025-11-27", "y" : 1.0065250846414 }, { "x" : "2025-11-28", "y" : 1.0067713142505 }, { "x" : "2025-12-01", "y" : 1.0082486919052 }, { "x" : "2025-12-02", "y" : 1.0068944290551 }, { "x" : "2025-12-03", "y" : 1.007325330871 }, { "x" : "2025-12-04", "y" : 1.008864265928 }, { "x" : "2025-12-05", "y" : 1.0096029547553 }, { "x" : "2025-12-08", "y" : 1.0100954139735 }, { "x" : "2025-12-09", "y" : 1.0091104955371 }, { "x" : "2025-12-10", "y" : 1.0088027085257 }, { "x" : "2025-12-11", "y" : 1.0102800861804 }, { "x" : "2025-12-12", "y" : 1.0121268082487 }, { "x" : "2025-12-15", "y" : 1.0096029547553 }, { "x" : "2025-12-16", "y" : 1.0105878731918 }, { "x" : "2025-12-17", "y" : 1.0087411511234 }, { "x" : "2025-12-18", "y" : 1.0075100030779 }, { "x" : "2025-12-19", "y" : 1.0105263157895 }, { "x" : "2025-12-22", "y" : 1.0128039396737 }, { "x" : "2025-12-23", "y" : 1.0146506617421 }, { "x" : "2025-12-29", "y" : 1.0155740227762 }, { "x" : "2025-12-30", "y" : 1.0165589412127 }, { "x" : "2026-01-05", "y" : 1.0182209910742 }, { "x" : "2026-01-06", "y" : 1.0236380424746 }, { "x" : "2026-01-07", "y" : 1.0278855032318 }, { "x" : "2026-01-08", "y" : 1.0261003385657 }, { "x" : "2026-01-09", "y" : 1.0269005847953 }, { "x" : "2026-01-12", "y" : 1.0292397660819 }, { "x" : "2026-01-13", "y" : 1.0314558325639 }, { "x" : "2026-01-14", "y" : 1.0306555863343 }, { "x" : "2026-01-15", "y" : 1.0319482917821 }, { "x" : "2026-01-16", "y" : 1.0346568174823 }, { "x" : "2026-01-19", "y" : 1.0327485380117 }, { "x" : "2026-01-20", "y" : 1.030594028932 }, { "x" : "2026-01-21", "y" : 1.0234533702678 }, { "x" : "2026-01-22", "y" : 1.0277008310249 }, { "x" : "2026-01-23", "y" : 1.031702062173 }, { "x" : "2026-01-26", "y" : 1.0315173899661 }, { "x" : "2026-01-27", "y" : 1.0333641120345 }, { "x" : "2026-01-28", "y" : 1.0364419821484 }, { "x" : "2026-01-29", "y" : 1.0360110803324 }, { "x" : "2026-01-30", "y" : 1.03459526008 }, { "x" : "2026-02-02", "y" : 1.0321329639889 }, { "x" : "2026-02-03", "y" : 1.0352108341028 }, { "x" : "2026-02-04", "y" : 1.0353339489074 }, { "x" : "2026-02-05", "y" : 1.0344105878732 }, { "x" : "2026-02-06", "y" : 1.0297322253001 }, { "x" : "2026-02-09", "y" : 1.0370575561711 }, { "x" : "2026-02-10", "y" : 1.0409972299169 }, { "x" : "2026-02-11", "y" : 1.0414281317328 }, { "x" : "2026-02-12", "y" : 1.0433979686057 }, { "x" : "2026-02-13", "y" : 1.0369959987689 }, { "x" : "2026-02-16", "y" : 1.0376115727916 }, { "x" : "2026-02-17", "y" : 1.0380424746076 }, { "x" : "2026-02-18", "y" : 1.0387811634349 }, { "x" : "2026-02-19", "y" : 1.0432748538012 }, { "x" : "2026-02-20", "y" : 1.0413665743306 }, { "x" : "2026-02-23", "y" : 1.0463527239151 }, { "x" : "2026-02-24", "y" : 1.0438904278239 }, { "x" : "2026-02-25", "y" : 1.0462296091105 }, { "x" : "2026-02-26", "y" : 1.0500461680517 }, { "x" : "2026-02-27", "y" : 1.0488150200062 }, { "x" : "2026-03-02", "y" : 1.0487534626039 }, { "x" : "2026-03-03", "y" : 1.0437057556171 }, { "x" : "2026-03-04", "y" : 1.0302246845183 }, { "x" : "2026-03-05", "y" : 1.035026161896 }, { "x" : "2026-03-06", "y" : 1.0286241920591 }, { "x" : "2026-03-09", "y" : 1.0222222222222 }, { "x" : "2026-03-10", "y" : 1.0208679593721 }, { "x" : "2026-03-11", "y" : 1.0271468144044 }, { "x" : "2026-03-12", "y" : 1.0247460757156 }, { "x" : "2026-03-13", "y" : 1.0186518928901 }, { "x" : "2026-03-16", "y" : 1.0159433671899 }, { "x" : "2026-03-17", "y" : 1.0198830409357 }, { "x" : "2026-03-18", "y" : 1.0224068944291 }, { "x" : "2026-03-19", "y" : 1.0168667282241 }, { "x" : "2026-03-20", "y" : 1.0093567251462 }, { "x" : "2026-03-23", "y" : 0.99852262234534 }, { "x" : "2026-03-24", "y" : 1.0038165589412 }, { "x" : "2026-03-25", "y" : 1.0043090181594 }, { "x" : "2026-03-26", "y" : 1.0105263157895 }, { "x" : "2026-03-27", "y" : 1.0025238534934 }, { "x" : "2026-03-30", "y" : 0.99636811326562 }, { "x" : "2026-03-31", "y" : 0.99766081871345 }, { "x" : "2026-04-01", "y" : 1.0064019698369 }, { "x" : "2026-04-02", "y" : 1.0145275469375 }, { "x" : "2026-04-07", "y" : 1.0142813173284 }, { "x" : "2026-04-08", "y" : 1.0131732840874 }, { "x" : "2026-04-09", "y" : 1.0307787011388 }, { "x" : "2026-04-10", "y" : 1.0315173899661 }, { "x" : "2026-04-13", "y" : 1.0304709141274 }, { "x" : "2026-04-14", "y" : 1.0311480455525 }, { "x" : "2026-04-15", "y" : 1.0368728839643 }, { "x" : "2026-04-16", "y" : 1.0366882117575 }, { "x" : "2026-04-17", "y" : 1.0384733764235 }, { "x" : "2026-04-20", "y" : 1.04567559249 }, { "x" : "2026-04-21", "y" : 1.0435210834103 }, { "x" : "2026-04-22", "y" : 1.0400738688827 }, { "x" : "2026-04-23", "y" : 1.0422283779624 }, { "x" : "2026-04-24", "y" : 1.0406894429055 }, { "x" : "2026-04-27", "y" : 1.042351492767 }, { "x" : "2026-04-28", "y" : 1.042351492767 }, { "x" : "2026-04-29", "y" : 1.039027393044 }, { "x" : "2026-04-30", "y" : 1.0381655894121 }, { "x" : "2026-05-04", "y" : 1.0430901815943 }, { "x" : "2026-05-05", "y" : 1.0409972299169 }, { "x" : "2026-05-06", "y" : 1.0450600184672 }, { "x" : "2026-05-07", "y" : 1.0537396121884 }, { "x" : "2026-05-08", "y" : 1.0506617420745 }, { "x" : "2026-05-11", "y" : 1.0530624807633 }, { "x" : "2026-05-12", "y" : 1.0546629732225 }, { "x" : "2026-05-13", "y" : 1.050784856879 }, { "x" : "2026-05-14", "y" : 1.0502923976608 }, { "x" : "2026-05-15", "y" : 1.0560172360726 }, { "x" : "2026-05-18", "y" : 1.05189289012 }, { "x" : "2026-05-19", "y" : 1.0533702677747 }, { "x" : "2026-05-20", "y" : 1.051215758695 }, { "x" : "2026-05-21", "y" : 1.057863958141 }, { "x" : "2026-05-22", "y" : 1.0584179747615 }, { "x" : "2026-05-26", "y" : 1.0619267466913 }, { "x" : "2026-05-27", "y" : 1.0671591258849 }, { "x" : "2026-05-28", "y" : 1.0670975684826 }, { "x" : "2026-05-29", "y" : 1.0688827331487 }, { "x" : "2026-06-01", "y" : 1.0725761772853 }, { "x" : "2026-06-02", "y" : 1.0733148661127 }, { "x" : "2026-06-03", "y" : 1.0783625730994 }, { "x" : "2026-06-04", "y" : 1.0733764235149 }, { "x" : "2026-06-05", "y" : 1.0733764235149 }, { "x" : "2026-06-08", "y" : 1.0635887965528 }, { "x" : "2026-06-09", "y" : 1.0637119113573 }, { "x" : "2026-06-10", "y" : 1.0634656817482 }, { "x" : "2026-06-11", "y" : 1.0586642043706 }, { "x" : "2026-06-12", "y" : 1.0642659279778 }, { "x" : "2026-06-15", "y" : 1.0710372422284 }, { "x" : "2026-06-16", "y" : 1.0770698676516 }, { "x" : "2026-06-17", "y" : 1.0760849492151 }, { "x" : "2026-06-18", "y" : 1.0746691289628 }, { "x" : "2026-06-19", "y" : 1.0791012619267 }, { "x" : "2026-06-22", "y" : 1.0770698676516 }, { "x" : "2026-06-23", "y" : 1.0783625730994 }, { "x" : "2026-06-24", "y" : 1.0802092951677 }, { "x" : "2026-06-25", "y" : 1.0720221606648 }, { "x" : "2026-06-26", "y" : 1.0744228993536 }, { "x" : "2026-06-29", "y" : 1.0730070791013 }, { "x" : "2026-06-30", "y" : 1.0752847029855 }, { "x" : "2026-07-01", "y" : 1.0795321637427 }, { "x" : "2026-07-02", "y" : 1.0772545398584 }, { "x" : "2026-07-03", "y" : 1.079593721145 }, { "x" : "2026-07-06", "y" : 1.0827947060634 }, { "x" : "2026-07-07", "y" : 1.0840874115112 }, { "x" : "2026-07-08", "y" : 1.0815020006156 }, { "x" : "2026-07-09", "y" : 1.0749153585719 }, { "x" : "2026-07-10", "y" : 1.0794706063404 }, { "x" : "2026-07-13", "y" : 1.0789781471222 }, { "x" : "2026-07-14", "y" : 1.0765774084334 }, { "x" : "2026-07-15", "y" : 1.0777469990766 }, { "x" : "2026-07-16", "y" : 1.0774392120653 }, { "x" : "2026-07-17", "y" : 1.0771314250539 }, { "x" : "2026-07-20", "y" : 1.0723299476762 }, { "x" : "2026-07-21", "y" : 1.0711603570329 }, { "x" : "2026-07-22", "y" : 1.075838719606 }, { "x" : "2026-07-23", "y" : 1.0775007694675 }, { "x" : "2026-07-24", "y" : 1.0713450292398 }, { "x" : "2026-07-27", "y" : 1.0734379809172 }, { "x" : "2026-07-28", "y" : 1.0741766697445 }, { "x" : "2026-07-29", "y" : 1.0763311788243 }, { "x" : "2026-07-30", "y" : 1.0727608494922 }, { "x" : "2026-07-31", "y" : 1.0760233918129 }, { "x" : "2026-08-03", "y" : 1.0768236380425 }, { "x" : "2026-08-04", "y" : 1.082486919052 }, { "x" : "2026-08-05", "y" : 1.0895044629117 }, { "x" : "2026-08-06", "y" : 1.0890735610957 }, { "x" : "2026-08-07", "y" : 1.0892582333026 }, { "x" : "2026-08-10", "y" : 1.0915974145891 }, { "x" : "2026-08-11", "y" : 1.0909818405663 }, { "x" : "2026-08-12", "y" : 1.0906740535549 }, { "x" : "2026-08-13", "y" : 1.0909818405663 }, { "x" : "2026-08-14", "y" : 1.0936288088643 }, { "x" : "2026-08-17", "y" : 1.0923361034164 }, { "x" : "2026-08-18", "y" : 1.090243151739 }, { "x" : "2026-08-19", "y" : 1.0861803631887 }, { "x" : "2026-08-24", "y" : 1.0863034779932 }, { "x" : "2026-08-25", "y" : 1.0859956909818 }, { "x" : "2026-08-26", "y" : 1.088027085257 }, { "x" : "2026-08-27", "y" : 1.0886426592798 }, { "x" : "2026-08-28", "y" : 1.0880886426593 }, { "x" : "2026-08-31", "y" : 1.0881502000616 }, { "x" : "2026-09-01", "y" : 1.0864881502001 }, { "x" : "2026-09-02", "y" : 1.0832871652816 }, { "x" : "2026-09-03", "y" : 1.0839642967067 }, { "x" : "2026-09-04", "y" : 1.0878424130502 }, { "x" : "2026-09-07", "y" : 1.0879039704524 }, { "x" : "2026-09-08", "y" : 1.0883964296707 }, { "x" : "2026-09-09", "y" : 1.0867343798092 }, { "x" : "2026-09-10", "y" : 1.0832871652816 }, { "x" : "2026-09-11", "y" : 1.0795321637427 }, { "x" : "2026-09-14", "y" : 1.0834102800862 }, { "x" : "2026-09-15", "y" : 1.0807633117882 }, { "x" : "2026-09-16", "y" : 1.0794090489381 }, { "x" : "2026-09-17", "y" : 1.0792859341336 }, { "x" : "2026-09-18", "y" : 1.0839027393044 }, { "x" : "2026-09-21", "y" : 1.0813173284087 }, { "x" : "2026-09-22", "y" : 1.0874730686365 }, { "x" : "2026-09-23", "y" : 1.0888273314866 }, { "x" : "2026-09-24", "y" : 1.0849492151431 }, { "x" : "2026-09-25", "y" : 1.0827947060634 }, { "x" : "2026-09-28", "y" : 1.0856879039705 }, { "x" : "2026-09-29", "y" : 1.0831024930748 }, { "x" : "2026-09-30", "y" : 1.082486919052 }, { "x" : "2026-10-01", "y" : 1.0810095413974 }, { "x" : "2026-10-02", "y" : 1.0791012619267 }, { "x" : "2026-10-05", "y" : 1.0826715912588 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.098553401046476

1.0938751923669

0.90612480763312

2026.10.06.