Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.9986565158979 }, { "x" : "2025-06-27", "y" : 1.0011515578018 }, { "x" : "2025-06-30", "y" : 1.0035186488388 }, { "x" : "2025-07-01", "y" : 1.0046062312072 }, { "x" : "2025-07-02", "y" : 1.0053739364084 }, { "x" : "2025-07-03", "y" : 1.006781395944 }, { "x" : "2025-07-04", "y" : 1.0087646343804 }, { "x" : "2025-07-07", "y" : 1.0083807817798 }, { "x" : "2025-07-08", "y" : 1.0065254942102 }, { "x" : "2025-07-09", "y" : 1.007229223978 }, { "x" : "2025-07-10", "y" : 1.0095323395816 }, { "x" : "2025-07-11", "y" : 1.0110037745506 }, { "x" : "2025-07-14", "y" : 1.0085727080801 }, { "x" : "2025-07-15", "y" : 1.0088925852473 }, { "x" : "2025-07-16", "y" : 1.0072931994114 }, { "x" : "2025-07-17", "y" : 1.0075491011452 }, { "x" : "2025-07-18", "y" : 1.0107478728168 }, { "x" : "2025-07-21", "y" : 1.0114516025846 }, { "x" : "2025-07-22", "y" : 1.0126671358198 }, { "x" : "2025-07-23", "y" : 1.0138826690551 }, { "x" : "2025-07-24", "y" : 1.0172093915936 }, { "x" : "2025-07-25", "y" : 1.0172093915936 }, { "x" : "2025-07-28", "y" : 1.0174013178939 }, { "x" : "2025-07-29", "y" : 1.0170814407268 }, { "x" : "2025-07-30", "y" : 1.0176572196277 }, { "x" : "2025-07-31", "y" : 1.0172733670271 }, { "x" : "2025-08-01", "y" : 1.0153541040241 }, { "x" : "2025-08-04", "y" : 1.0112596762843 }, { "x" : "2025-08-05", "y" : 1.0157379566247 }, { "x" : "2025-08-06", "y" : 1.0157379566247 }, { "x" : "2025-08-07", "y" : 1.0162497600921 }, { "x" : "2025-08-08", "y" : 1.0170174652933 }, { "x" : "2025-08-11", "y" : 1.0174652933274 }, { "x" : "2025-08-12", "y" : 1.0173373424605 }, { "x" : "2025-08-13", "y" : 1.019768408931 }, { "x" : "2025-08-14", "y" : 1.0229032051692 }, { "x" : "2025-08-15", "y" : 1.0229671806026 }, { "x" : "2025-08-18", "y" : 1.0232230823364 }, { "x" : "2025-08-19", "y" : 1.022583328002 }, { "x" : "2025-08-21", "y" : 1.0232870577698 }, { "x" : "2025-08-22", "y" : 1.0222634508349 }, { "x" : "2025-08-25", "y" : 1.0268057066087 }, { "x" : "2025-08-26", "y" : 1.0253982470731 }, { "x" : "2025-08-27", "y" : 1.0246945173054 }, { "x" : "2025-08-28", "y" : 1.0249504190391 }, { "x" : "2025-08-29", "y" : 1.0252063207728 }, { "x" : "2025-09-01", "y" : 1.0238628366707 }, { "x" : "2025-09-02", "y" : 1.024054762971 }, { "x" : "2025-09-03", "y" : 1.0207280404325 }, { "x" : "2025-09-04", "y" : 1.0216236965005 }, { "x" : "2025-09-05", "y" : 1.0239268121042 }, { "x" : "2025-09-08", "y" : 1.0249504190391 }, { "x" : "2025-09-09", "y" : 1.0262299277078 }, { "x" : "2025-09-10", "y" : 1.0272535346427 }, { "x" : "2025-09-11", "y" : 1.0273814855096 }, { "x" : "2025-09-12", "y" : 1.0304523063144 }, { "x" : "2025-09-15", "y" : 1.0302603800141 }, { "x" : "2025-09-16", "y" : 1.0315398886827 }, { "x" : "2025-09-17", "y" : 1.0301964045806 }, { "x" : "2025-09-18", "y" : 1.0303883308809 }, { "x" : "2025-09-19", "y" : 1.0315398886827 }, { "x" : "2025-09-22", "y" : 1.0321156675836 }, { "x" : "2025-09-23", "y" : 1.0326914464846 }, { "x" : "2025-09-24", "y" : 1.0328193973514 }, { "x" : "2025-09-25", "y" : 1.0328833727849 }, { "x" : "2025-09-26", "y" : 1.0316678395496 }, { "x" : "2025-09-29", "y" : 1.0337150534195 }, { "x" : "2025-09-30", "y" : 1.0351864883885 }, { "x" : "2025-10-01", "y" : 1.0364659970571 }, { "x" : "2025-10-02", "y" : 1.0379374320261 }, { "x" : "2025-10-03", "y" : 1.0392809161282 }, { "x" : "2025-10-06", "y" : 1.0402405476297 }, { "x" : "2025-10-07", "y" : 1.0403684984966 }, { "x" : "2025-10-08", "y" : 1.0395368178619 }, { "x" : "2025-10-09", "y" : 1.0415840317318 }, { "x" : "2025-10-10", "y" : 1.0400486213294 }, { "x" : "2025-10-13", "y" : 1.0341628814535 }, { "x" : "2025-10-14", "y" : 1.0374896039921 }, { "x" : "2025-10-15", "y" : 1.0374256285586 }, { "x" : "2025-10-16", "y" : 1.0390250143945 }, { "x" : "2025-10-17", "y" : 1.0397287441622 }, { "x" : "2025-10-20", "y" : 1.0381293583264 }, { "x" : "2025-10-21", "y" : 1.0420318597658 }, { "x" : "2025-10-22", "y" : 1.0408163265306 }, { "x" : "2025-10-27", "y" : 1.0443349753695 }, { "x" : "2025-10-28", "y" : 1.0468939927068 }, { "x" : "2025-10-29", "y" : 1.0474057961743 }, { "x" : "2025-10-30", "y" : 1.047213869874 }, { "x" : "2025-10-31", "y" : 1.0459343612053 }, { "x" : "2025-11-03", "y" : 1.0454225577378 }, { "x" : "2025-11-04", "y" : 1.0458064103384 }, { "x" : "2025-11-05", "y" : 1.0427995649671 }, { "x" : "2025-11-06", "y" : 1.0443349753695 }, { "x" : "2025-11-07", "y" : 1.0422237860662 }, { "x" : "2025-11-10", "y" : 1.0415200562984 }, { "x" : "2025-11-11", "y" : 1.0468939927068 }, { "x" : "2025-11-12", "y" : 1.0487492802764 }, { "x" : "2025-11-13", "y" : 1.0506045678459 }, { "x" : "2025-11-14", "y" : 1.0474697716077 }, { "x" : "2025-11-17", "y" : 1.0443989508029 }, { "x" : "2025-11-18", "y" : 1.0415200562984 }, { "x" : "2025-11-19", "y" : 1.0374896039921 }, { "x" : "2025-11-20", "y" : 1.0372337022583 }, { "x" : "2025-11-21", "y" : 1.0351864883885 }, { "x" : "2025-11-24", "y" : 1.036593947924 }, { "x" : "2025-11-25", "y" : 1.0392169406948 }, { "x" : "2025-11-26", "y" : 1.0427355895336 }, { "x" : "2025-11-27", "y" : 1.0460623120722 }, { "x" : "2025-11-28", "y" : 1.0463182138059 }, { "x" : "2025-12-01", "y" : 1.0478536242083 }, { "x" : "2025-12-02", "y" : 1.0464461646728 }, { "x" : "2025-12-03", "y" : 1.0468939927068 }, { "x" : "2025-12-04", "y" : 1.0484933785426 }, { "x" : "2025-12-05", "y" : 1.0492610837438 }, { "x" : "2025-12-08", "y" : 1.0497728872113 }, { "x" : "2025-12-09", "y" : 1.0487492802764 }, { "x" : "2025-12-10", "y" : 1.0484294031092 }, { "x" : "2025-12-11", "y" : 1.0499648135116 }, { "x" : "2025-12-12", "y" : 1.0518840765146 }, { "x" : "2025-12-15", "y" : 1.0492610837438 }, { "x" : "2025-12-16", "y" : 1.0502846906788 }, { "x" : "2025-12-17", "y" : 1.0483654276758 }, { "x" : "2025-12-18", "y" : 1.0470859190071 }, { "x" : "2025-12-19", "y" : 1.0502207152453 }, { "x" : "2025-12-22", "y" : 1.0525878062824 }, { "x" : "2025-12-23", "y" : 1.0545070692854 }, { "x" : "2025-12-29", "y" : 1.0554667007869 }, { "x" : "2025-12-30", "y" : 1.0564903077218 }, { "x" : "2026-01-05", "y" : 1.0582176444245 }, { "x" : "2026-01-06", "y" : 1.0638474825667 }, { "x" : "2026-01-07", "y" : 1.0682617874736 }, { "x" : "2026-01-08", "y" : 1.066406499904 }, { "x" : "2026-01-09", "y" : 1.0672381805387 }, { "x" : "2026-01-12", "y" : 1.0696692470091 }, { "x" : "2026-01-13", "y" : 1.0719723626128 }, { "x" : "2026-01-14", "y" : 1.0711406819781 }, { "x" : "2026-01-15", "y" : 1.0724841660802 }, { "x" : "2026-01-16", "y" : 1.0752990851513 }, { "x" : "2026-01-19", "y" : 1.0733158467149 }, { "x" : "2026-01-20", "y" : 1.0710767065447 }, { "x" : "2026-01-21", "y" : 1.0636555562664 }, { "x" : "2026-01-22", "y" : 1.0680698611733 }, { "x" : "2026-01-23", "y" : 1.0722282643465 }, { "x" : "2026-01-26", "y" : 1.0720363380462 }, { "x" : "2026-01-27", "y" : 1.0739556010492 }, { "x" : "2026-01-28", "y" : 1.0771543727209 }, { "x" : "2026-01-29", "y" : 1.0767065446868 }, { "x" : "2026-01-30", "y" : 1.0752351097179 }, { "x" : "2026-02-02", "y" : 1.0726760923805 }, { "x" : "2026-02-03", "y" : 1.0758748640522 }, { "x" : "2026-02-04", "y" : 1.0760028149191 }, { "x" : "2026-02-05", "y" : 1.0750431834176 }, { "x" : "2026-02-06", "y" : 1.0701810504766 }, { "x" : "2026-02-09", "y" : 1.0777941270552 }, { "x" : "2026-02-10", "y" : 1.081888554795 }, { "x" : "2026-02-11", "y" : 1.082336382829 }, { "x" : "2026-02-12", "y" : 1.0843835966989 }, { "x" : "2026-02-13", "y" : 1.0777301516218 }, { "x" : "2026-02-16", "y" : 1.0783699059561 }, { "x" : "2026-02-17", "y" : 1.0788177339901 }, { "x" : "2026-02-18", "y" : 1.0795854391914 }, { "x" : "2026-02-19", "y" : 1.084255645832 }, { "x" : "2026-02-20", "y" : 1.0822724073956 }, { "x" : "2026-02-23", "y" : 1.0874544175037 }, { "x" : "2026-02-24", "y" : 1.0848954001663 }, { "x" : "2026-02-25", "y" : 1.0873264666368 }, { "x" : "2026-02-26", "y" : 1.0912929435097 }, { "x" : "2026-02-27", "y" : 1.090013434841 }, { "x" : "2026-03-02", "y" : 1.0899494594076 }, { "x" : "2026-03-03", "y" : 1.084703473866 }, { "x" : "2026-03-04", "y" : 1.0706928539441 }, { "x" : "2026-03-05", "y" : 1.0756829377519 }, { "x" : "2026-03-06", "y" : 1.0690294926748 }, { "x" : "2026-03-09", "y" : 1.0623760475977 }, { "x" : "2026-03-10", "y" : 1.0609685880622 }, { "x" : "2026-03-11", "y" : 1.0674940822724 }, { "x" : "2026-03-12", "y" : 1.0649990403685 }, { "x" : "2026-03-13", "y" : 1.0586654724586 }, { "x" : "2026-03-16", "y" : 1.0558505533875 }, { "x" : "2026-03-17", "y" : 1.0599449811272 }, { "x" : "2026-03-18", "y" : 1.062567973898 }, { "x" : "2026-03-19", "y" : 1.056810184889 }, { "x" : "2026-03-20", "y" : 1.0490051820101 }, { "x" : "2026-03-23", "y" : 1.0377455057258 }, { "x" : "2026-03-24", "y" : 1.0432473930011 }, { "x" : "2026-03-25", "y" : 1.0437591964686 }, { "x" : "2026-03-26", "y" : 1.0502207152453 }, { "x" : "2026-03-27", "y" : 1.041903908899 }, { "x" : "2026-03-30", "y" : 1.0355063655556 }, { "x" : "2026-03-31", "y" : 1.0368498496577 }, { "x" : "2026-04-01", "y" : 1.0459343612053 }, { "x" : "2026-04-02", "y" : 1.0543791184185 }, { "x" : "2026-04-07", "y" : 1.0541232166848 }, { "x" : "2026-04-08", "y" : 1.052971658883 }, { "x" : "2026-04-09", "y" : 1.071268632845 }, { "x" : "2026-04-10", "y" : 1.0720363380462 }, { "x" : "2026-04-13", "y" : 1.0709487556778 }, { "x" : "2026-04-14", "y" : 1.0716524854456 }, { "x" : "2026-04-15", "y" : 1.0776022007549 }, { "x" : "2026-04-16", "y" : 1.0774102744546 }, { "x" : "2026-04-17", "y" : 1.0792655620242 }, { "x" : "2026-04-20", "y" : 1.0867506877359 }, { "x" : "2026-04-21", "y" : 1.0845115475657 }, { "x" : "2026-04-22", "y" : 1.0809289232935 }, { "x" : "2026-04-23", "y" : 1.0831680634636 }, { "x" : "2026-04-24", "y" : 1.0815686776278 }, { "x" : "2026-04-27", "y" : 1.0832960143305 }, { "x" : "2026-04-28", "y" : 1.0832960143305 }, { "x" : "2026-04-29", "y" : 1.0798413409251 }, { "x" : "2026-04-30", "y" : 1.078945684857 }, { "x" : "2026-05-04", "y" : 1.0840637195317 }, { "x" : "2026-05-05", "y" : 1.081888554795 }, { "x" : "2026-05-06", "y" : 1.0861109334016 }, { "x" : "2026-05-07", "y" : 1.0951314695157 }, { "x" : "2026-05-08", "y" : 1.091932697844 }, { "x" : "2026-05-11", "y" : 1.0944277397479 }, { "x" : "2026-05-12", "y" : 1.0960911010172 }, { "x" : "2026-05-13", "y" : 1.0920606487109 }, { "x" : "2026-05-14", "y" : 1.0915488452434 }, { "x" : "2026-05-15", "y" : 1.0974985605527 }, { "x" : "2026-05-18", "y" : 1.0932122065127 }, { "x" : "2026-05-19", "y" : 1.0947476169151 }, { "x" : "2026-05-20", "y" : 1.0925084767449 }, { "x" : "2026-05-21", "y" : 1.0994178235558 }, { "x" : "2026-05-22", "y" : 1.0999936024567 }, { "x" : "2026-05-26", "y" : 1.1036402021624 }, { "x" : "2026-05-27", "y" : 1.1090781140042 }, { "x" : "2026-05-28", "y" : 1.1090141385708 }, { "x" : "2026-05-29", "y" : 1.1108694261404 }, { "x" : "2026-06-01", "y" : 1.1147079521464 }, { "x" : "2026-06-02", "y" : 1.1154756573476 }, { "x" : "2026-06-03", "y" : 1.1207216428891 }, { "x" : "2026-06-04", "y" : 1.115539632781 }, { "x" : "2026-06-05", "y" : 1.115539632781 }, { "x" : "2026-06-08", "y" : 1.1053675388651 }, { "x" : "2026-06-09", "y" : 1.1054954897319 }, { "x" : "2026-06-10", "y" : 1.1052395879982 }, { "x" : "2026-06-11", "y" : 1.1002495041904 }, { "x" : "2026-06-12", "y" : 1.1060712686328 }, { "x" : "2026-06-15", "y" : 1.1131085663105 }, { "x" : "2026-06-16", "y" : 1.119378158787 }, { "x" : "2026-06-17", "y" : 1.1183545518521 }, { "x" : "2026-06-18", "y" : 1.1168831168831 }, { "x" : "2026-06-19", "y" : 1.1214893480903 }, { "x" : "2026-06-22", "y" : 1.119378158787 }, { "x" : "2026-06-23", "y" : 1.1207216428891 }, { "x" : "2026-06-24", "y" : 1.1226409058921 }, { "x" : "2026-06-25", "y" : 1.1141321732455 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.12398438999424

1.1229508668671

0.87704913313288

2026.06.26.