Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 1.0011023928409 }, { "x" : "2025-02-20", "y" : 1.0004539264639 }, { "x" : "2025-02-21", "y" : 0.99967576681149 }, { "x" : "2025-02-24", "y" : 0.99811944750665 }, { "x" : "2025-02-25", "y" : 0.99688736139031 }, { "x" : "2025-02-26", "y" : 0.9963685882887 }, { "x" : "2025-02-27", "y" : 0.99896245379677 }, { "x" : "2025-02-28", "y" : 0.99461772907075 }, { "x" : "2025-03-03", "y" : 0.99760067440503 }, { "x" : "2025-03-04", "y" : 0.99416380260683 }, { "x" : "2025-03-05", "y" : 0.98806821866286 }, { "x" : "2025-03-06", "y" : 0.99150509046106 }, { "x" : "2025-03-07", "y" : 0.9894299980546 }, { "x" : "2025-03-10", "y" : 0.99092147072174 }, { "x" : "2025-03-11", "y" : 0.98404772712535 }, { "x" : "2025-03-12", "y" : 0.97853576292069 }, { "x" : "2025-03-13", "y" : 0.9786654561961 }, { "x" : "2025-03-14", "y" : 0.97600674405032 }, { "x" : "2025-03-17", "y" : 0.98275079437131 }, { "x" : "2025-03-18", "y" : 0.98664159263342 }, { "x" : "2025-03-19", "y" : 0.98605797289411 }, { "x" : "2025-03-20", "y" : 0.98865183840218 }, { "x" : "2025-03-21", "y" : 0.98631735944491 }, { "x" : "2025-03-24", "y" : 0.98521496660398 }, { "x" : "2025-03-25", "y" : 0.98891122495299 }, { "x" : "2025-03-26", "y" : 0.99014331106932 }, { "x" : "2025-03-27", "y" : 0.98703067245963 }, { "x" : "2025-03-28", "y" : 0.98612281953181 }, { "x" : "2025-03-31", "y" : 0.98074054860255 }, { "x" : "2025-04-01", "y" : 0.97957330912392 }, { "x" : "2025-04-02", "y" : 0.9824265611828 }, { "x" : "2025-04-03", "y" : 0.98339926074833 }, { "x" : "2025-04-04", "y" : 0.96699306140977 }, { "x" : "2025-04-07", "y" : 0.94325919201089 }, { "x" : "2025-04-08", "y" : 0.93041955774593 }, { "x" : "2025-04-09", "y" : 0.92905777835419 }, { "x" : "2025-04-10", "y" : 0.94630698398288 }, { "x" : "2025-04-11", "y" : 0.94306465209779 }, { "x" : "2025-04-14", "y" : 0.94753907009922 }, { "x" : "2025-04-15", "y" : 0.95590428636275 }, { "x" : "2025-04-16", "y" : 0.95921146488555 }, { "x" : "2025-04-17", "y" : 0.9541534271448 }, { "x" : "2025-04-22", "y" : 0.95480189352182 }, { "x" : "2025-04-23", "y" : 0.95713637247909 }, { "x" : "2025-04-24", "y" : 0.96342649633617 }, { "x" : "2025-04-25", "y" : 0.97055962648337 }, { "x" : "2025-04-28", "y" : 0.97276441216523 }, { "x" : "2025-04-29", "y" : 0.97425588483237 }, { "x" : "2025-04-30", "y" : 0.9789248427469 }, { "x" : "2025-05-05", "y" : 0.9859282796187 }, { "x" : "2025-05-06", "y" : 0.98566889306789 }, { "x" : "2025-05-07", "y" : 0.98456650022696 }, { "x" : "2025-05-08", "y" : 0.98489073341547 }, { "x" : "2025-05-09", "y" : 0.98489073341547 }, { "x" : "2025-05-12", "y" : 0.98793852538746 }, { "x" : "2025-05-13", "y" : 0.9999351533623 }, { "x" : "2025-05-14", "y" : 1.0016860125802 }, { "x" : "2025-05-15", "y" : 1.0015563193048 }, { "x" : "2025-05-16", "y" : 1.003696258349 }, { "x" : "2025-05-19", "y" : 1.0064198171325 }, { "x" : "2025-05-20", "y" : 1.0070682835095 }, { "x" : "2025-05-21", "y" : 1.0079112897996 }, { "x" : "2025-05-22", "y" : 1.0042150314506 }, { "x" : "2025-05-23", "y" : 1.0025938655081 }, { "x" : "2025-05-26", "y" : 1.0009726995655 }, { "x" : "2025-05-27", "y" : 1.002399325595 }, { "x" : "2025-05-28", "y" : 1.0068088969587 }, { "x" : "2025-05-29", "y" : 1.0069385902341 }, { "x" : "2025-05-30", "y" : 1.0053822709293 }, { "x" : "2025-06-02", "y" : 1.0059010440309 }, { "x" : "2025-06-03", "y" : 1.0064198171325 }, { "x" : "2025-06-04", "y" : 1.0081058297127 }, { "x" : "2025-06-05", "y" : 1.0090136826406 }, { "x" : "2025-06-06", "y" : 1.0084300629012 }, { "x" : "2025-06-10", "y" : 1.0106996952208 }, { "x" : "2025-06-11", "y" : 1.012839634265 }, { "x" : "2025-06-12", "y" : 1.0125154010765 }, { "x" : "2025-06-13", "y" : 1.0134232540043 }, { "x" : "2025-06-16", "y" : 1.0085597561766 }, { "x" : "2025-06-17", "y" : 1.0123857078011 }, { "x" : "2025-06-18", "y" : 1.0090136826406 }, { "x" : "2025-06-19", "y" : 1.0087542960897 }, { "x" : "2025-06-20", "y" : 1.0066792036833 }, { "x" : "2025-06-23", "y" : 1.0070034368718 }, { "x" : "2025-06-24", "y" : 1.0070034368718 }, { "x" : "2025-06-25", "y" : 1.0136177939174 }, { "x" : "2025-06-26", "y" : 1.0122560145256 }, { "x" : "2025-06-27", "y" : 1.014785033396 }, { "x" : "2025-06-30", "y" : 1.017184358991 }, { "x" : "2025-07-01", "y" : 1.0182867518319 }, { "x" : "2025-07-02", "y" : 1.0190649114843 }, { "x" : "2025-07-03", "y" : 1.0204915375138 }, { "x" : "2025-07-04", "y" : 1.0225017832825 }, { "x" : "2025-07-07", "y" : 1.0221127034563 }, { "x" : "2025-07-08", "y" : 1.020232150963 }, { "x" : "2025-07-09", "y" : 1.0209454639777 }, { "x" : "2025-07-10", "y" : 1.023279942935 }, { "x" : "2025-07-11", "y" : 1.0247714156021 }, { "x" : "2025-07-14", "y" : 1.0223072433694 }, { "x" : "2025-07-15", "y" : 1.0226314765579 }, { "x" : "2025-07-16", "y" : 1.0210103106154 }, { "x" : "2025-07-17", "y" : 1.0212696971662 }, { "x" : "2025-07-18", "y" : 1.0245120290513 }, { "x" : "2025-07-21", "y" : 1.025225342066 }, { "x" : "2025-07-22", "y" : 1.0264574281823 }, { "x" : "2025-07-23", "y" : 1.0276895142987 }, { "x" : "2025-07-24", "y" : 1.0310615394592 }, { "x" : "2025-07-25", "y" : 1.0310615394592 }, { "x" : "2025-07-28", "y" : 1.0312560793723 }, { "x" : "2025-07-29", "y" : 1.0309318461838 }, { "x" : "2025-07-30", "y" : 1.0315154659231 }, { "x" : "2025-07-31", "y" : 1.0311263860969 }, { "x" : "2025-08-01", "y" : 1.0291809869658 }, { "x" : "2025-08-04", "y" : 1.0250308021529 }, { "x" : "2025-08-05", "y" : 1.029570066792 }, { "x" : "2025-08-06", "y" : 1.029570066792 }, { "x" : "2025-08-07", "y" : 1.0300888398937 }, { "x" : "2025-08-08", "y" : 1.0308669995461 }, { "x" : "2025-08-11", "y" : 1.03132092601 }, { "x" : "2025-08-12", "y" : 1.0311912327346 }, { "x" : "2025-08-13", "y" : 1.0336554049673 }, { "x" : "2025-08-14", "y" : 1.0368328902146 }, { "x" : "2025-08-15", "y" : 1.0368977368523 }, { "x" : "2025-08-18", "y" : 1.0371571234032 }, { "x" : "2025-08-19", "y" : 1.0365086570261 }, { "x" : "2025-08-21", "y" : 1.0372219700409 }, { "x" : "2025-08-22", "y" : 1.0361844238376 }, { "x" : "2025-08-25", "y" : 1.0407885351145 }, { "x" : "2025-08-26", "y" : 1.039361909085 }, { "x" : "2025-08-27", "y" : 1.0386485960703 }, { "x" : "2025-08-28", "y" : 1.0389079826211 }, { "x" : "2025-08-29", "y" : 1.0391673691719 }, { "x" : "2025-09-01", "y" : 1.0378055897802 }, { "x" : "2025-09-02", "y" : 1.0380001296933 }, { "x" : "2025-09-03", "y" : 1.0346281045328 }, { "x" : "2025-09-04", "y" : 1.0355359574606 }, { "x" : "2025-09-05", "y" : 1.0378704364179 }, { "x" : "2025-09-08", "y" : 1.0389079826211 }, { "x" : "2025-09-09", "y" : 1.0402049153751 }, { "x" : "2025-09-10", "y" : 1.0412424615784 }, { "x" : "2025-09-11", "y" : 1.0413721548538 }, { "x" : "2025-09-12", "y" : 1.0444847934635 }, { "x" : "2025-09-15", "y" : 1.0442902535504 }, { "x" : "2025-09-16", "y" : 1.0455871863044 }, { "x" : "2025-09-17", "y" : 1.0442254069127 }, { "x" : "2025-09-18", "y" : 1.0444199468258 }, { "x" : "2025-09-19", "y" : 1.0455871863044 }, { "x" : "2025-09-22", "y" : 1.0461708060437 }, { "x" : "2025-09-23", "y" : 1.046754425783 }, { "x" : "2025-09-24", "y" : 1.0468841190584 }, { "x" : "2025-09-25", "y" : 1.0469489656961 }, { "x" : "2025-09-26", "y" : 1.0457168795798 }, { "x" : "2025-09-29", "y" : 1.0477919719863 }, { "x" : "2025-09-30", "y" : 1.0492834446534 }, { "x" : "2025-10-01", "y" : 1.0505803774074 }, { "x" : "2025-10-02", "y" : 1.0520718500746 }, { "x" : "2025-10-03", "y" : 1.0534336294663 }, { "x" : "2025-10-06", "y" : 1.0544063290318 }, { "x" : "2025-10-07", "y" : 1.0545360223072 }, { "x" : "2025-10-08", "y" : 1.0536930160171 }, { "x" : "2025-10-09", "y" : 1.0557681084236 }, { "x" : "2025-10-10", "y" : 1.0542117891187 }, { "x" : "2025-10-13", "y" : 1.0482458984502 }, { "x" : "2025-10-14", "y" : 1.0516179236107 }, { "x" : "2025-10-15", "y" : 1.051553076973 }, { "x" : "2025-10-16", "y" : 1.0531742429155 }, { "x" : "2025-10-17", "y" : 1.0538875559302 }, { "x" : "2025-10-20", "y" : 1.0522663899877 }, { "x" : "2025-10-21", "y" : 1.0562220348875 }, { "x" : "2025-10-22", "y" : 1.0549899487712 }, { "x" : "2025-10-27", "y" : 1.0585565138448 }, { "x" : "2025-10-28", "y" : 1.0611503793528 }, { "x" : "2025-10-29", "y" : 1.0616691524544 }, { "x" : "2025-10-30", "y" : 1.0614746125413 }, { "x" : "2025-10-31", "y" : 1.0601776797873 }, { "x" : "2025-11-03", "y" : 1.0596589066857 }, { "x" : "2025-11-04", "y" : 1.0600479865119 }, { "x" : "2025-11-05", "y" : 1.0570001945399 }, { "x" : "2025-11-06", "y" : 1.0585565138448 }, { "x" : "2025-11-07", "y" : 1.0564165748006 }, { "x" : "2025-11-10", "y" : 1.0557032617859 }, { "x" : "2025-11-11", "y" : 1.0611503793528 }, { "x" : "2025-11-12", "y" : 1.0630309318462 }, { "x" : "2025-11-13", "y" : 1.0649114843395 }, { "x" : "2025-11-14", "y" : 1.0617339990921 }, { "x" : "2025-11-17", "y" : 1.0586213604825 }, { "x" : "2025-11-18", "y" : 1.0557032617859 }, { "x" : "2025-11-19", "y" : 1.0516179236107 }, { "x" : "2025-11-20", "y" : 1.0513585370599 }, { "x" : "2025-11-21", "y" : 1.0492834446534 }, { "x" : "2025-11-24", "y" : 1.0507100706828 }, { "x" : "2025-11-25", "y" : 1.0533687828286 }, { "x" : "2025-11-26", "y" : 1.0569353479022 }, { "x" : "2025-11-27", "y" : 1.0603073730627 }, { "x" : "2025-11-28", "y" : 1.0605667596135 }, { "x" : "2025-12-01", "y" : 1.0621230789184 }, { "x" : "2025-12-02", "y" : 1.0606964528889 }, { "x" : "2025-12-03", "y" : 1.0611503793528 }, { "x" : "2025-12-04", "y" : 1.0627715452954 }, { "x" : "2025-12-05", "y" : 1.0635497049478 }, { "x" : "2025-12-08", "y" : 1.0640684780494 }, { "x" : "2025-12-09", "y" : 1.0630309318462 }, { "x" : "2025-12-10", "y" : 1.0627066986577 }, { "x" : "2025-12-11", "y" : 1.0642630179625 }, { "x" : "2025-12-12", "y" : 1.0662084170936 }, { "x" : "2025-12-15", "y" : 1.0635497049478 }, { "x" : "2025-12-16", "y" : 1.064587251151 }, { "x" : "2025-12-17", "y" : 1.06264185202 }, { "x" : "2025-12-18", "y" : 1.0613449192659 }, { "x" : "2025-12-19", "y" : 1.0645224045133 }, { "x" : "2025-12-22", "y" : 1.0669217301083 }, { "x" : "2025-12-23", "y" : 1.0688671292393 }, { "x" : "2025-12-29", "y" : 1.0698398288049 }, { "x" : "2025-12-30", "y" : 1.0708773750081 }, { "x" : "2026-01-05", "y" : 1.0726282342261 }, { "x" : "2026-01-06", "y" : 1.0783347383438 }, { "x" : "2026-01-07", "y" : 1.0828091563452 }, { "x" : "2026-01-08", "y" : 1.0809286038519 }, { "x" : "2026-01-09", "y" : 1.081771610142 }, { "x" : "2026-01-12", "y" : 1.0842357823747 }, { "x" : "2026-01-13", "y" : 1.0865702613319 }, { "x" : "2026-01-14", "y" : 1.0857272550418 }, { "x" : "2026-01-15", "y" : 1.0870890344336 }, { "x" : "2026-01-16", "y" : 1.0899422864924 }, { "x" : "2026-01-19", "y" : 1.0879320407237 }, { "x" : "2026-01-20", "y" : 1.0856624084041 }, { "x" : "2026-01-21", "y" : 1.0781401984307 }, { "x" : "2026-01-22", "y" : 1.0826146164321 }, { "x" : "2026-01-23", "y" : 1.0868296478828 }, { "x" : "2026-01-26", "y" : 1.0866351079697 }, { "x" : "2026-01-27", "y" : 1.0885805071007 }, { "x" : "2026-01-28", "y" : 1.0918228389858 }, { "x" : "2026-01-29", "y" : 1.0913689125219 }, { "x" : "2026-01-30", "y" : 1.0898774398547 }, { "x" : "2026-02-02", "y" : 1.0872835743467 }, { "x" : "2026-02-03", "y" : 1.0905259062318 }, { "x" : "2026-02-04", "y" : 1.0906555995072 }, { "x" : "2026-02-05", "y" : 1.0896828999416 }, { "x" : "2026-02-06", "y" : 1.0847545554763 }, { "x" : "2026-02-09", "y" : 1.0924713053628 }, { "x" : "2026-02-10", "y" : 1.0966214901757 }, { "x" : "2026-02-11", "y" : 1.0970754166396 }, { "x" : "2026-02-12", "y" : 1.0991505090461 }, { "x" : "2026-02-13", "y" : 1.0924064587251 }, { "x" : "2026-02-16", "y" : 1.0930549251021 }, { "x" : "2026-02-17", "y" : 1.093508851566 }, { "x" : "2026-02-18", "y" : 1.0942870112185 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.17009273069191

1.0995757408728

0.90042425912716

2026.02.19.