Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0022543678377 }, { "x" : "2025-09-08", "y" : 1.0032563090989 }, { "x" : "2025-09-09", "y" : 1.0045087356754 }, { "x" : "2025-09-10", "y" : 1.0055106769366 }, { "x" : "2025-09-11", "y" : 1.0056359195942 }, { "x" : "2025-09-12", "y" : 1.0086417433778 }, { "x" : "2025-09-15", "y" : 1.0084538793913 }, { "x" : "2025-09-16", "y" : 1.0097063059678 }, { "x" : "2025-09-17", "y" : 1.0083912580625 }, { "x" : "2025-09-18", "y" : 1.008579122049 }, { "x" : "2025-09-19", "y" : 1.0097063059678 }, { "x" : "2025-09-22", "y" : 1.0102698979272 }, { "x" : "2025-09-23", "y" : 1.0108334898867 }, { "x" : "2025-09-24", "y" : 1.0109587325443 }, { "x" : "2025-09-25", "y" : 1.0110213538731 }, { "x" : "2025-09-26", "y" : 1.0098315486255 }, { "x" : "2025-09-29", "y" : 1.0118354311478 }, { "x" : "2025-09-30", "y" : 1.0132757217108 }, { "x" : "2025-10-01", "y" : 1.0145281482873 }, { "x" : "2025-10-02", "y" : 1.0159684388503 }, { "x" : "2025-10-03", "y" : 1.0172834867556 }, { "x" : "2025-10-06", "y" : 1.018222806688 }, { "x" : "2025-10-07", "y" : 1.0183480493456 }, { "x" : "2025-10-08", "y" : 1.0175339720709 }, { "x" : "2025-10-09", "y" : 1.0195378545933 }, { "x" : "2025-10-10", "y" : 1.0180349427015 }, { "x" : "2025-10-13", "y" : 1.0122737804496 }, { "x" : "2025-10-14", "y" : 1.0155300895485 }, { "x" : "2025-10-15", "y" : 1.0154674682197 }, { "x" : "2025-10-16", "y" : 1.0170330014403 }, { "x" : "2025-10-17", "y" : 1.0177218360574 }, { "x" : "2025-10-20", "y" : 1.0161563028367 }, { "x" : "2025-10-21", "y" : 1.019976203895 }, { "x" : "2025-10-22", "y" : 1.0187863986474 }, { "x" : "2025-10-27", "y" : 1.0222305717327 }, { "x" : "2025-10-28", "y" : 1.0247354248857 }, { "x" : "2025-10-29", "y" : 1.0252363955163 }, { "x" : "2025-10-30", "y" : 1.0250485315298 }, { "x" : "2025-10-31", "y" : 1.0237961049533 }, { "x" : "2025-11-03", "y" : 1.0232951343228 }, { "x" : "2025-11-04", "y" : 1.0236708622957 }, { "x" : "2025-11-05", "y" : 1.0207276598409 }, { "x" : "2025-11-06", "y" : 1.0222305717327 }, { "x" : "2025-11-07", "y" : 1.0201640678815 }, { "x" : "2025-11-10", "y" : 1.0194752332644 }, { "x" : "2025-11-11", "y" : 1.0247354248857 }, { "x" : "2025-11-12", "y" : 1.0265514434216 }, { "x" : "2025-11-13", "y" : 1.0283674619575 }, { "x" : "2025-11-14", "y" : 1.0252990168451 }, { "x" : "2025-11-17", "y" : 1.0222931930616 }, { "x" : "2025-11-18", "y" : 1.0194752332644 }, { "x" : "2025-11-19", "y" : 1.0155300895485 }, { "x" : "2025-11-20", "y" : 1.0152796042332 }, { "x" : "2025-11-21", "y" : 1.0132757217108 }, { "x" : "2025-11-24", "y" : 1.014653390945 }, { "x" : "2025-11-25", "y" : 1.0172208654268 }, { "x" : "2025-11-26", "y" : 1.0206650385121 }, { "x" : "2025-11-27", "y" : 1.023921347611 }, { "x" : "2025-11-28", "y" : 1.0241718329263 }, { "x" : "2025-12-01", "y" : 1.0256747448181 }, { "x" : "2025-12-02", "y" : 1.0242970755839 }, { "x" : "2025-12-03", "y" : 1.0247354248857 }, { "x" : "2025-12-04", "y" : 1.0263009581063 }, { "x" : "2025-12-05", "y" : 1.0270524140522 }, { "x" : "2025-12-08", "y" : 1.0275533846828 }, { "x" : "2025-12-09", "y" : 1.0265514434216 }, { "x" : "2025-12-10", "y" : 1.0262383367775 }, { "x" : "2025-12-11", "y" : 1.0277412486693 }, { "x" : "2025-12-12", "y" : 1.029619888534 }, { "x" : "2025-12-15", "y" : 1.0270524140522 }, { "x" : "2025-12-16", "y" : 1.0280543553134 }, { "x" : "2025-12-17", "y" : 1.0261757154487 }, { "x" : "2025-12-18", "y" : 1.0249232888722 }, { "x" : "2025-12-19", "y" : 1.0279917339846 }, { "x" : "2025-12-22", "y" : 1.0303087231511 }, { "x" : "2025-12-23", "y" : 1.0321873630158 }, { "x" : "2025-12-29", "y" : 1.0331266829482 }, { "x" : "2025-12-30", "y" : 1.0341286242094 }, { "x" : "2026-01-05", "y" : 1.0358194000877 }, { "x" : "2026-01-06", "y" : 1.0413300770242 }, { "x" : "2026-01-07", "y" : 1.0456509487131 }, { "x" : "2026-01-08", "y" : 1.0438349301772 }, { "x" : "2026-01-09", "y" : 1.0446490074519 }, { "x" : "2026-01-12", "y" : 1.0470286179473 }, { "x" : "2026-01-13", "y" : 1.049282985785 }, { "x" : "2026-01-14", "y" : 1.0484689085102 }, { "x" : "2026-01-15", "y" : 1.0497839564156 }, { "x" : "2026-01-16", "y" : 1.0525392948838 }, { "x" : "2026-01-19", "y" : 1.0505980336903 }, { "x" : "2026-01-20", "y" : 1.0484062871814 }, { "x" : "2026-01-21", "y" : 1.0411422130378 }, { "x" : "2026-01-22", "y" : 1.0454630847267 }, { "x" : "2026-01-23", "y" : 1.0495334711003 }, { "x" : "2026-01-26", "y" : 1.0493456071138 }, { "x" : "2026-01-27", "y" : 1.0512242469785 }, { "x" : "2026-01-28", "y" : 1.0543553134198 }, { "x" : "2026-01-29", "y" : 1.053916964118 }, { "x" : "2026-01-30", "y" : 1.052476673555 }, { "x" : "2026-02-02", "y" : 1.049971820402 }, { "x" : "2026-02-03", "y" : 1.0531028868433 }, { "x" : "2026-02-04", "y" : 1.0532281295009 }, { "x" : "2026-02-05", "y" : 1.0522888095685 }, { "x" : "2026-02-06", "y" : 1.0475295885779 }, { "x" : "2026-02-09", "y" : 1.054981526708 }, { "x" : "2026-02-10", "y" : 1.0589892917528 }, { "x" : "2026-02-11", "y" : 1.0594276410545 }, { "x" : "2026-02-12", "y" : 1.0614315235769 }, { "x" : "2026-02-13", "y" : 1.0549189053792 }, { "x" : "2026-02-16", "y" : 1.0555451186674 }, { "x" : "2026-02-17", "y" : 1.0559834679692 }, { "x" : "2026-02-18", "y" : 1.0567349239151 }, { "x" : "2026-02-19", "y" : 1.0613062809193 }, { "x" : "2026-02-20", "y" : 1.0593650197257 }, { "x" : "2026-02-23", "y" : 1.0644373473605 }, { "x" : "2026-02-24", "y" : 1.0619324942075 }, { "x" : "2026-02-25", "y" : 1.0643121047029 }, { "x" : "2026-02-26", "y" : 1.06819462709 }, { "x" : "2026-02-27", "y" : 1.0669422005135 }, { "x" : "2026-03-02", "y" : 1.0668795791847 }, { "x" : "2026-03-03", "y" : 1.0617446302211 }, { "x" : "2026-03-04", "y" : 1.0480305592085 }, { "x" : "2026-03-05", "y" : 1.0529150228568 }, { "x" : "2026-03-06", "y" : 1.046402404659 }, { "x" : "2026-03-09", "y" : 1.0398897864613 }, { "x" : "2026-03-10", "y" : 1.0385121172271 }, { "x" : "2026-03-11", "y" : 1.0448994927672 }, { "x" : "2026-03-12", "y" : 1.0424572609431 }, { "x" : "2026-03-13", "y" : 1.0362577493894 }, { "x" : "2026-03-16", "y" : 1.0335024109212 }, { "x" : "2026-03-17", "y" : 1.0375101759659 }, { "x" : "2026-03-18", "y" : 1.0400776504477 }, { "x" : "2026-03-19", "y" : 1.0344417308535 }, { "x" : "2026-03-20", "y" : 1.0268019287369 }, { "x" : "2026-03-23", "y" : 1.0157805748638 }, { "x" : "2026-03-24", "y" : 1.0211660091427 }, { "x" : "2026-03-25", "y" : 1.0216669797733 }, { "x" : "2026-03-26", "y" : 1.0279917339846 }, { "x" : "2026-03-27", "y" : 1.0198509612374 }, { "x" : "2026-03-30", "y" : 1.0135888283549 }, { "x" : "2026-03-31", "y" : 1.0149038762603 }, { "x" : "2026-04-01", "y" : 1.0237961049533 }, { "x" : "2026-04-02", "y" : 1.0320621203582 }, { "x" : "2026-04-07", "y" : 1.0318116350429 }, { "x" : "2026-04-08", "y" : 1.0306844511241 }, { "x" : "2026-04-09", "y" : 1.0485941511679 }, { "x" : "2026-04-10", "y" : 1.0493456071138 }, { "x" : "2026-04-13", "y" : 1.0482810445238 }, { "x" : "2026-04-14", "y" : 1.0489698791408 }, { "x" : "2026-04-15", "y" : 1.0547936627215 }, { "x" : "2026-04-16", "y" : 1.054605798735 }, { "x" : "2026-04-17", "y" : 1.056421817271 }, { "x" : "2026-04-20", "y" : 1.0637485127434 }, { "x" : "2026-04-21", "y" : 1.0615567662346 }, { "x" : "2026-04-22", "y" : 1.0580499718204 }, { "x" : "2026-04-23", "y" : 1.0602417183293 }, { "x" : "2026-04-24", "y" : 1.0586761851086 }, { "x" : "2026-04-27", "y" : 1.0603669609869 }, { "x" : "2026-04-28", "y" : 1.0603669609869 }, { "x" : "2026-04-29", "y" : 1.0569854092304 }, { "x" : "2026-04-30", "y" : 1.0561087106268 }, { "x" : "2026-05-04", "y" : 1.0611184169328 }, { "x" : "2026-05-05", "y" : 1.0589892917528 }, { "x" : "2026-05-06", "y" : 1.0631222994552 }, { "x" : "2026-05-07", "y" : 1.0719519068195 }, { "x" : "2026-05-08", "y" : 1.0688208403782 }, { "x" : "2026-05-11", "y" : 1.0712630722024 }, { "x" : "2026-05-12", "y" : 1.0728912267518 }, { "x" : "2026-05-13", "y" : 1.0689460830359 }, { "x" : "2026-05-14", "y" : 1.0684451124053 }, { "x" : "2026-05-15", "y" : 1.074268895986 }, { "x" : "2026-05-18", "y" : 1.0700732669547 }, { "x" : "2026-05-19", "y" : 1.0715761788465 }, { "x" : "2026-05-20", "y" : 1.0693844323377 }, { "x" : "2026-05-21", "y" : 1.0761475358507 }, { "x" : "2026-05-22", "y" : 1.0767111278101 }, { "x" : "2026-05-26", "y" : 1.0802805435531 }, { "x" : "2026-05-27", "y" : 1.0856033565032 }, { "x" : "2026-05-28", "y" : 1.0855407351744 }, { "x" : "2026-05-29", "y" : 1.0873567537103 }, { "x" : "2026-06-01", "y" : 1.0911140334398 }, { "x" : "2026-06-02", "y" : 1.0918654893857 }, { "x" : "2026-06-03", "y" : 1.0970004383493 }, { "x" : "2026-06-04", "y" : 1.0919281107145 }, { "x" : "2026-06-05", "y" : 1.0919281107145 }, { "x" : "2026-06-08", "y" : 1.0819713194314 }, { "x" : "2026-06-09", "y" : 1.082096562089 }, { "x" : "2026-06-10", "y" : 1.0818460767737 }, { "x" : "2026-06-11", "y" : 1.0769616131254 }, { "x" : "2026-06-12", "y" : 1.0826601540485 }, { "x" : "2026-06-15", "y" : 1.0895485002192 }, { "x" : "2026-06-16", "y" : 1.095685390444 }, { "x" : "2026-06-17", "y" : 1.0946834491828 }, { "x" : "2026-06-18", "y" : 1.0932431586198 }, { "x" : "2026-06-19", "y" : 1.0977518942952 }, { "x" : "2026-06-22", "y" : 1.095685390444 }, { "x" : "2026-06-23", "y" : 1.0970004383493 }, { "x" : "2026-06-24", "y" : 1.098879078214 }, { "x" : "2026-06-25", "y" : 1.0905504414804 }, { "x" : "2026-06-26", "y" : 1.0929926733045 }, { "x" : "2026-06-29", "y" : 1.0915523827416 }, { "x" : "2026-06-30", "y" : 1.0938693719081 }, { "x" : "2026-07-01", "y" : 1.098190243597 }, { "x" : "2026-07-02", "y" : 1.0958732544305 }, { "x" : "2026-07-03", "y" : 1.0982528649258 }, { "x" : "2026-07-06", "y" : 1.1015091740247 }, { "x" : "2026-07-07", "y" : 1.10282422193 }, { "x" : "2026-07-08", "y" : 1.1001941261194 }, { "x" : "2026-07-09", "y" : 1.0934936439351 }, { "x" : "2026-07-10", "y" : 1.0981276222681 }, { "x" : "2026-07-13", "y" : 1.0976266516375 }, { "x" : "2026-07-14", "y" : 1.0951844198134 }, { "x" : "2026-07-15", "y" : 1.0963742250611 }, { "x" : "2026-07-16", "y" : 1.0960611184169 }, { "x" : "2026-07-17", "y" : 1.0957480117728 }, { "x" : "2026-07-20", "y" : 1.0908635481245 }, { "x" : "2026-07-21", "y" : 1.0896737428768 }, { "x" : "2026-07-22", "y" : 1.0944329638675 }, { "x" : "2026-07-23", "y" : 1.0961237397458 }, { "x" : "2026-07-24", "y" : 1.0898616068633 }, { "x" : "2026-07-27", "y" : 1.0919907320433 }, { "x" : "2026-07-28", "y" : 1.0927421879892 }, { "x" : "2026-07-29", "y" : 1.0949339344981 }, { "x" : "2026-07-30", "y" : 1.0913018974263 }, { "x" : "2026-07-31", "y" : 1.094620827854 }, { "x" : "2026-08-03", "y" : 1.0954349051287 }, { "x" : "2026-08-04", "y" : 1.1011960673805 }, { "x" : "2026-08-05", "y" : 1.1083348988666 }, { "x" : "2026-08-06", "y" : 1.1078965495648 }, { "x" : "2026-08-07", "y" : 1.1080844135513 }, { "x" : "2026-08-10", "y" : 1.1104640240466 }, { "x" : "2026-08-11", "y" : 1.1098378107583 }, { "x" : "2026-08-12", "y" : 1.1095247041142 }, { "x" : "2026-08-13", "y" : 1.1098378107583 }, { "x" : "2026-08-14", "y" : 1.1125305278978 }, { "x" : "2026-08-17", "y" : 1.1112154799925 }, { "x" : "2026-08-18", "y" : 1.1090863548124 }, { "x" : "2026-08-19", "y" : 1.10495334711 }, { "x" : "2026-08-24", "y" : 1.1050785897677 }, { "x" : "2026-08-25", "y" : 1.1047654831236 }, { "x" : "2026-08-26", "y" : 1.1068319869748 }, { "x" : "2026-08-27", "y" : 1.107458200263 }, { "x" : "2026-08-28", "y" : 1.1068946083036 }, { "x" : "2026-08-31", "y" : 1.1069572296324 }, { "x" : "2026-09-01", "y" : 1.1052664537541 }, { "x" : "2026-09-02", "y" : 1.1020101446553 }, { "x" : "2026-09-03", "y" : 1.1026989792723 }, { "x" : "2026-09-04", "y" : 1.1066441229883 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.1125305278978

1.1128118542175

0.88718814578245

2026.09.07.