Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0032811711257 }, { "x" : "2025-07-25", "y" : 1.0032811711257 }, { "x" : "2025-07-28", "y" : 1.0034704694599 }, { "x" : "2025-07-29", "y" : 1.0031549722362 }, { "x" : "2025-07-30", "y" : 1.0037228672388 }, { "x" : "2025-07-31", "y" : 1.0033442705704 }, { "x" : "2025-08-01", "y" : 1.0014512872287 }, { "x" : "2025-08-04", "y" : 0.99741292276628 }, { "x" : "2025-08-05", "y" : 1.001829883897 }, { "x" : "2025-08-06", "y" : 1.001829883897 }, { "x" : "2025-08-07", "y" : 1.0023346794548 }, { "x" : "2025-08-08", "y" : 1.0030918727915 }, { "x" : "2025-08-11", "y" : 1.0035335689046 }, { "x" : "2025-08-12", "y" : 1.0034073700151 }, { "x" : "2025-08-13", "y" : 1.0058051489147 }, { "x" : "2025-08-14", "y" : 1.0088970217062 }, { "x" : "2025-08-15", "y" : 1.0089601211509 }, { "x" : "2025-08-18", "y" : 1.0092125189298 }, { "x" : "2025-08-19", "y" : 1.0085815244826 }, { "x" : "2025-08-21", "y" : 1.0092756183746 }, { "x" : "2025-08-22", "y" : 1.008266027259 }, { "x" : "2025-08-25", "y" : 1.0127460878344 }, { "x" : "2025-08-26", "y" : 1.0113579000505 }, { "x" : "2025-08-27", "y" : 1.0106638061585 }, { "x" : "2025-08-28", "y" : 1.0109162039374 }, { "x" : "2025-08-29", "y" : 1.0111686017163 }, { "x" : "2025-09-01", "y" : 1.0098435133771 }, { "x" : "2025-09-02", "y" : 1.0100328117113 }, { "x" : "2025-09-03", "y" : 1.0067516405856 }, { "x" : "2025-09-04", "y" : 1.0076350328117 }, { "x" : "2025-09-05", "y" : 1.0099066128218 }, { "x" : "2025-09-08", "y" : 1.0109162039374 }, { "x" : "2025-09-09", "y" : 1.0121781928319 }, { "x" : "2025-09-10", "y" : 1.0131877839475 }, { "x" : "2025-09-11", "y" : 1.013313982837 }, { "x" : "2025-09-12", "y" : 1.0163427561837 }, { "x" : "2025-09-15", "y" : 1.0161534578496 }, { "x" : "2025-09-16", "y" : 1.0174154467441 }, { "x" : "2025-09-17", "y" : 1.0160903584048 }, { "x" : "2025-09-18", "y" : 1.016279656739 }, { "x" : "2025-09-19", "y" : 1.0174154467441 }, { "x" : "2025-09-22", "y" : 1.0179833417466 }, { "x" : "2025-09-23", "y" : 1.0185512367491 }, { "x" : "2025-09-24", "y" : 1.0186774356386 }, { "x" : "2025-09-25", "y" : 1.0187405350833 }, { "x" : "2025-09-26", "y" : 1.0175416456335 }, { "x" : "2025-09-29", "y" : 1.0195608278647 }, { "x" : "2025-09-30", "y" : 1.0210121150934 }, { "x" : "2025-10-01", "y" : 1.0222741039879 }, { "x" : "2025-10-02", "y" : 1.0237253912166 }, { "x" : "2025-10-03", "y" : 1.0250504795558 }, { "x" : "2025-10-06", "y" : 1.0259969712267 }, { "x" : "2025-10-07", "y" : 1.0261231701161 }, { "x" : "2025-10-08", "y" : 1.0253028773347 }, { "x" : "2025-10-09", "y" : 1.0273220595659 }, { "x" : "2025-10-10", "y" : 1.0258076728925 }, { "x" : "2025-10-13", "y" : 1.0200025239778 }, { "x" : "2025-10-14", "y" : 1.0232836951035 }, { "x" : "2025-10-15", "y" : 1.0232205956588 }, { "x" : "2025-10-16", "y" : 1.0247980817769 }, { "x" : "2025-10-17", "y" : 1.0254921756689 }, { "x" : "2025-10-20", "y" : 1.0239146895507 }, { "x" : "2025-10-21", "y" : 1.027763755679 }, { "x" : "2025-10-22", "y" : 1.0265648662292 }, { "x" : "2025-10-27", "y" : 1.030035335689 }, { "x" : "2025-10-28", "y" : 1.032559313478 }, { "x" : "2025-10-29", "y" : 1.0330641090358 }, { "x" : "2025-10-30", "y" : 1.0328748107017 }, { "x" : "2025-10-31", "y" : 1.0316128218072 }, { "x" : "2025-11-03", "y" : 1.0311080262494 }, { "x" : "2025-11-04", "y" : 1.0314866229177 }, { "x" : "2025-11-05", "y" : 1.0285209490156 }, { "x" : "2025-11-06", "y" : 1.030035335689 }, { "x" : "2025-11-07", "y" : 1.0279530540131 }, { "x" : "2025-11-10", "y" : 1.0272589601212 }, { "x" : "2025-11-11", "y" : 1.032559313478 }, { "x" : "2025-11-12", "y" : 1.0343891973751 }, { "x" : "2025-11-13", "y" : 1.0362190812721 }, { "x" : "2025-11-14", "y" : 1.0331272084806 }, { "x" : "2025-11-17", "y" : 1.0300984351338 }, { "x" : "2025-11-18", "y" : 1.0272589601212 }, { "x" : "2025-11-19", "y" : 1.0232836951035 }, { "x" : "2025-11-20", "y" : 1.0230312973246 }, { "x" : "2025-11-21", "y" : 1.0210121150934 }, { "x" : "2025-11-24", "y" : 1.0224003028773 }, { "x" : "2025-11-25", "y" : 1.0249873801111 }, { "x" : "2025-11-26", "y" : 1.0284578495709 }, { "x" : "2025-11-27", "y" : 1.0317390206966 }, { "x" : "2025-11-28", "y" : 1.0319914184755 }, { "x" : "2025-12-01", "y" : 1.0335058051489 }, { "x" : "2025-12-02", "y" : 1.032117617365 }, { "x" : "2025-12-03", "y" : 1.032559313478 }, { "x" : "2025-12-04", "y" : 1.0341367995962 }, { "x" : "2025-12-05", "y" : 1.0348939929329 }, { "x" : "2025-12-08", "y" : 1.0353987884907 }, { "x" : "2025-12-09", "y" : 1.0343891973751 }, { "x" : "2025-12-10", "y" : 1.0340737001514 }, { "x" : "2025-12-11", "y" : 1.0355880868248 }, { "x" : "2025-12-12", "y" : 1.0374810701666 }, { "x" : "2025-12-15", "y" : 1.0348939929329 }, { "x" : "2025-12-16", "y" : 1.0359035840485 }, { "x" : "2025-12-17", "y" : 1.0340106007067 }, { "x" : "2025-12-18", "y" : 1.0327486118122 }, { "x" : "2025-12-19", "y" : 1.0358404846037 }, { "x" : "2025-12-22", "y" : 1.0381751640586 }, { "x" : "2025-12-23", "y" : 1.0400681474003 }, { "x" : "2025-12-29", "y" : 1.0410146390712 }, { "x" : "2025-12-30", "y" : 1.0420242301868 }, { "x" : "2026-01-05", "y" : 1.0437279151943 }, { "x" : "2026-01-06", "y" : 1.0492806663301 }, { "x" : "2026-01-07", "y" : 1.0536345280162 }, { "x" : "2026-01-08", "y" : 1.0518046441191 }, { "x" : "2026-01-09", "y" : 1.0526249369006 }, { "x" : "2026-01-12", "y" : 1.0550227158001 }, { "x" : "2026-01-13", "y" : 1.0572942958102 }, { "x" : "2026-01-14", "y" : 1.0564740030288 }, { "x" : "2026-01-15", "y" : 1.057799091368 }, { "x" : "2026-01-16", "y" : 1.0605754669359 }, { "x" : "2026-01-19", "y" : 1.0586193841494 }, { "x" : "2026-01-20", "y" : 1.056410903584 }, { "x" : "2026-01-21", "y" : 1.049091367996 }, { "x" : "2026-01-22", "y" : 1.053445229682 }, { "x" : "2026-01-23", "y" : 1.0575466935891 }, { "x" : "2026-01-26", "y" : 1.0573573952549 }, { "x" : "2026-01-27", "y" : 1.0592503785967 }, { "x" : "2026-01-28", "y" : 1.0624053508329 }, { "x" : "2026-01-29", "y" : 1.0619636547198 }, { "x" : "2026-01-30", "y" : 1.0605123674912 }, { "x" : "2026-02-02", "y" : 1.0579883897022 }, { "x" : "2026-02-03", "y" : 1.0611433619384 }, { "x" : "2026-02-04", "y" : 1.0612695608279 }, { "x" : "2026-02-05", "y" : 1.060323069157 }, { "x" : "2026-02-06", "y" : 1.0555275113579 }, { "x" : "2026-02-09", "y" : 1.0630363452802 }, { "x" : "2026-02-10", "y" : 1.0670747097426 }, { "x" : "2026-02-11", "y" : 1.0675164058556 }, { "x" : "2026-02-12", "y" : 1.0695355880868 }, { "x" : "2026-02-13", "y" : 1.0629732458354 }, { "x" : "2026-02-16", "y" : 1.0636042402827 }, { "x" : "2026-02-17", "y" : 1.0640459363958 }, { "x" : "2026-02-18", "y" : 1.0648031297325 }, { "x" : "2026-02-19", "y" : 1.0694093891974 }, { "x" : "2026-02-20", "y" : 1.0674533064109 }, { "x" : "2026-02-23", "y" : 1.0725643614336 }, { "x" : "2026-02-24", "y" : 1.0700403836446 }, { "x" : "2026-02-25", "y" : 1.0724381625442 }, { "x" : "2026-02-26", "y" : 1.0763503281171 }, { "x" : "2026-02-27", "y" : 1.0750883392226 }, { "x" : "2026-03-02", "y" : 1.0750252397779 }, { "x" : "2026-03-03", "y" : 1.0698510853104 }, { "x" : "2026-03-04", "y" : 1.0560323069157 }, { "x" : "2026-03-05", "y" : 1.0609540636042 }, { "x" : "2026-03-06", "y" : 1.0543917213529 }, { "x" : "2026-03-09", "y" : 1.0478293791015 }, { "x" : "2026-03-10", "y" : 1.0464411913175 }, { "x" : "2026-03-11", "y" : 1.0528773346795 }, { "x" : "2026-03-12", "y" : 1.0504164563352 }, { "x" : "2026-03-13", "y" : 1.0441696113074 }, { "x" : "2026-03-16", "y" : 1.0413932357395 }, { "x" : "2026-03-17", "y" : 1.0454316002019 }, { "x" : "2026-03-18", "y" : 1.0480186774356 }, { "x" : "2026-03-19", "y" : 1.0423397274104 }, { "x" : "2026-03-20", "y" : 1.034641595154 }, { "x" : "2026-03-23", "y" : 1.0235360928824 }, { "x" : "2026-03-24", "y" : 1.0289626451287 }, { "x" : "2026-03-25", "y" : 1.0294674406865 }, { "x" : "2026-03-26", "y" : 1.0358404846037 }, { "x" : "2026-03-27", "y" : 1.0276375567895 }, { "x" : "2026-03-30", "y" : 1.021327612317 }, { "x" : "2026-03-31", "y" : 1.0226527006562 }, { "x" : "2026-04-01", "y" : 1.0316128218072 }, { "x" : "2026-04-02", "y" : 1.0399419485109 }, { "x" : "2026-04-07", "y" : 1.039689550732 }, { "x" : "2026-04-08", "y" : 1.0385537607269 }, { "x" : "2026-04-09", "y" : 1.0566002019182 }, { "x" : "2026-04-10", "y" : 1.0573573952549 }, { "x" : "2026-04-13", "y" : 1.0562847046946 }, { "x" : "2026-04-14", "y" : 1.0569787985866 }, { "x" : "2026-04-15", "y" : 1.062847046946 }, { "x" : "2026-04-16", "y" : 1.0626577486118 }, { "x" : "2026-04-17", "y" : 1.0644876325088 }, { "x" : "2026-04-20", "y" : 1.0718702675416 }, { "x" : "2026-04-21", "y" : 1.0696617869763 }, { "x" : "2026-04-22", "y" : 1.0661282180717 }, { "x" : "2026-04-23", "y" : 1.0683366986371 }, { "x" : "2026-04-24", "y" : 1.0667592125189 }, { "x" : "2026-04-27", "y" : 1.0684628975265 }, { "x" : "2026-04-28", "y" : 1.0684628975265 }, { "x" : "2026-04-29", "y" : 1.0650555275114 }, { "x" : "2026-04-30", "y" : 1.0641721352852 }, { "x" : "2026-05-04", "y" : 1.0692200908632 }, { "x" : "2026-05-05", "y" : 1.0670747097426 }, { "x" : "2026-05-06", "y" : 1.0712392730944 }, { "x" : "2026-05-07", "y" : 1.0801362948006 }, { "x" : "2026-05-08", "y" : 1.0769813225644 }, { "x" : "2026-05-11", "y" : 1.0794422009086 }, { "x" : "2026-05-12", "y" : 1.0810827864715 }, { "x" : "2026-05-13", "y" : 1.0771075214538 }, { "x" : "2026-05-14", "y" : 1.076602725896 }, { "x" : "2026-05-15", "y" : 1.0824709742554 }, { "x" : "2026-05-18", "y" : 1.0782433114589 }, { "x" : "2026-05-19", "y" : 1.0797576981323 }, { "x" : "2026-05-20", "y" : 1.0775492175669 }, { "x" : "2026-05-21", "y" : 1.0843639575972 }, { "x" : "2026-05-22", "y" : 1.0849318525997 }, { "x" : "2026-05-26", "y" : 1.088528520949 }, { "x" : "2026-05-27", "y" : 1.0938919737506 }, { "x" : "2026-05-28", "y" : 1.0938288743059 }, { "x" : "2026-05-29", "y" : 1.0956587582029 }, { "x" : "2026-06-01", "y" : 1.0994447248864 }, { "x" : "2026-06-02", "y" : 1.1002019182231 }, { "x" : "2026-06-03", "y" : 1.1053760726906 }, { "x" : "2026-06-04", "y" : 1.1002650176678 }, { "x" : "2026-06-05", "y" : 1.1002650176678 }, { "x" : "2026-06-08", "y" : 1.0902322059566 }, { "x" : "2026-06-09", "y" : 1.090358404846 }, { "x" : "2026-06-10", "y" : 1.0901060070671 }, { "x" : "2026-06-11", "y" : 1.0851842503786 }, { "x" : "2026-06-12", "y" : 1.0909262998486 }, { "x" : "2026-06-15", "y" : 1.0978672387683 }, { "x" : "2026-06-16", "y" : 1.1040509843513 }, { "x" : "2026-06-17", "y" : 1.1030413932357 }, { "x" : "2026-06-18", "y" : 1.1015901060071 }, { "x" : "2026-06-19", "y" : 1.1061332660273 }, { "x" : "2026-06-22", "y" : 1.1040509843513 }, { "x" : "2026-06-23", "y" : 1.1053760726906 }, { "x" : "2026-06-24", "y" : 1.1072690560323 }, { "x" : "2026-06-25", "y" : 1.0988768298839 }, { "x" : "2026-06-26", "y" : 1.1013377082282 }, { "x" : "2026-06-29", "y" : 1.0998864209995 }, { "x" : "2026-06-30", "y" : 1.1022211004543 }, { "x" : "2026-07-01", "y" : 1.1065749621403 }, { "x" : "2026-07-02", "y" : 1.1042402826855 }, { "x" : "2026-07-03", "y" : 1.1066380615851 }, { "x" : "2026-07-06", "y" : 1.1099192327108 }, { "x" : "2026-07-07", "y" : 1.11124432105 }, { "x" : "2026-07-08", "y" : 1.1085941443715 }, { "x" : "2026-07-09", "y" : 1.101842503786 }, { "x" : "2026-07-10", "y" : 1.1065118626956 }, { "x" : "2026-07-13", "y" : 1.1060070671378 }, { "x" : "2026-07-14", "y" : 1.1035461887935 }, { "x" : "2026-07-15", "y" : 1.1047450782433 }, { "x" : "2026-07-16", "y" : 1.1044295810197 }, { "x" : "2026-07-17", "y" : 1.1041140837961 }, { "x" : "2026-07-20", "y" : 1.0991923271075 }, { "x" : "2026-07-21", "y" : 1.0979934376577 }, { "x" : "2026-07-22", "y" : 1.1027889954568 }, { "x" : "2026-07-23", "y" : 1.1044926804644 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.1138313982837

1.1115288995457

0.88847110045432

2026.07.24.