Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0000625429983 }, { "x" : "2025-08-18", "y" : 1.0003127149916 }, { "x" : "2025-08-19", "y" : 0.99968728500844 }, { "x" : "2025-08-21", "y" : 1.0003752579899 }, { "x" : "2025-08-22", "y" : 0.99937457001689 }, { "x" : "2025-08-25", "y" : 1.003815122897 }, { "x" : "2025-08-26", "y" : 1.0024391769341 }, { "x" : "2025-08-27", "y" : 1.0017512039527 }, { "x" : "2025-08-28", "y" : 1.002001375946 }, { "x" : "2025-08-29", "y" : 1.0022515479392 }, { "x" : "2025-09-01", "y" : 1.0009381449747 }, { "x" : "2025-09-02", "y" : 1.0011257739696 }, { "x" : "2025-09-03", "y" : 0.99787353805741 }, { "x" : "2025-09-04", "y" : 0.99874914003377 }, { "x" : "2025-09-05", "y" : 1.001000687973 }, { "x" : "2025-09-08", "y" : 1.002001375946 }, { "x" : "2025-09-09", "y" : 1.0032522359122 }, { "x" : "2025-09-10", "y" : 1.0042529238852 }, { "x" : "2025-09-11", "y" : 1.0043780098818 }, { "x" : "2025-09-12", "y" : 1.0073800738007 }, { "x" : "2025-09-15", "y" : 1.0071924448058 }, { "x" : "2025-09-16", "y" : 1.008443304772 }, { "x" : "2025-09-17", "y" : 1.0071299018075 }, { "x" : "2025-09-18", "y" : 1.0073175308024 }, { "x" : "2025-09-19", "y" : 1.008443304772 }, { "x" : "2025-09-22", "y" : 1.0090061917568 }, { "x" : "2025-09-23", "y" : 1.0095690787416 }, { "x" : "2025-09-24", "y" : 1.0096941647383 }, { "x" : "2025-09-25", "y" : 1.0097567077366 }, { "x" : "2025-09-26", "y" : 1.0085683907687 }, { "x" : "2025-09-29", "y" : 1.0105697667146 }, { "x" : "2025-09-30", "y" : 1.0120082556758 }, { "x" : "2025-10-01", "y" : 1.013259115642 }, { "x" : "2025-10-02", "y" : 1.0146976046032 }, { "x" : "2025-10-03", "y" : 1.0160110075677 }, { "x" : "2025-10-06", "y" : 1.0169491525424 }, { "x" : "2025-10-07", "y" : 1.017074238539 }, { "x" : "2025-10-08", "y" : 1.0162611795609 }, { "x" : "2025-10-09", "y" : 1.0182625555069 }, { "x" : "2025-10-10", "y" : 1.0167615235474 }, { "x" : "2025-10-13", "y" : 1.0110075677028 }, { "x" : "2025-10-14", "y" : 1.014259803615 }, { "x" : "2025-10-15", "y" : 1.0141972606167 }, { "x" : "2025-10-16", "y" : 1.0157608355745 }, { "x" : "2025-10-17", "y" : 1.0164488085559 }, { "x" : "2025-10-20", "y" : 1.0148852335981 }, { "x" : "2025-10-21", "y" : 1.0187003564951 }, { "x" : "2025-10-22", "y" : 1.0175120395272 }, { "x" : "2025-10-27", "y" : 1.0209519044343 }, { "x" : "2025-10-28", "y" : 1.0234536243668 }, { "x" : "2025-10-29", "y" : 1.0239539683532 }, { "x" : "2025-10-30", "y" : 1.0237663393583 }, { "x" : "2025-10-31", "y" : 1.0225154793921 }, { "x" : "2025-11-03", "y" : 1.0220151354056 }, { "x" : "2025-11-04", "y" : 1.0223903933955 }, { "x" : "2025-11-05", "y" : 1.0194508724748 }, { "x" : "2025-11-06", "y" : 1.0209519044343 }, { "x" : "2025-11-07", "y" : 1.01888798549 }, { "x" : "2025-11-10", "y" : 1.0182000125086 }, { "x" : "2025-11-11", "y" : 1.0234536243668 }, { "x" : "2025-11-12", "y" : 1.0252673713178 }, { "x" : "2025-11-13", "y" : 1.0270811182688 }, { "x" : "2025-11-14", "y" : 1.0240165113516 }, { "x" : "2025-11-17", "y" : 1.0210144474326 }, { "x" : "2025-11-18", "y" : 1.0182000125086 }, { "x" : "2025-11-19", "y" : 1.014259803615 }, { "x" : "2025-11-20", "y" : 1.0140096316217 }, { "x" : "2025-11-21", "y" : 1.0120082556758 }, { "x" : "2025-11-24", "y" : 1.0133842016386 }, { "x" : "2025-11-25", "y" : 1.0159484645694 }, { "x" : "2025-11-26", "y" : 1.0193883294765 }, { "x" : "2025-11-27", "y" : 1.0226405653887 }, { "x" : "2025-11-28", "y" : 1.022890737382 }, { "x" : "2025-12-01", "y" : 1.0243917693414 }, { "x" : "2025-12-02", "y" : 1.0230158233786 }, { "x" : "2025-12-03", "y" : 1.0234536243668 }, { "x" : "2025-12-04", "y" : 1.0250171993245 }, { "x" : "2025-12-05", "y" : 1.0257677153043 }, { "x" : "2025-12-08", "y" : 1.0262680592908 }, { "x" : "2025-12-09", "y" : 1.0252673713178 }, { "x" : "2025-12-10", "y" : 1.0249546563262 }, { "x" : "2025-12-11", "y" : 1.0264556882857 }, { "x" : "2025-12-12", "y" : 1.028331978235 }, { "x" : "2025-12-15", "y" : 1.0257677153043 }, { "x" : "2025-12-16", "y" : 1.0267684032773 }, { "x" : "2025-12-17", "y" : 1.0248921133279 }, { "x" : "2025-12-18", "y" : 1.0236412533617 }, { "x" : "2025-12-19", "y" : 1.0267058602789 }, { "x" : "2025-12-22", "y" : 1.0290199512165 }, { "x" : "2025-12-23", "y" : 1.0308962411658 }, { "x" : "2025-12-29", "y" : 1.0318343861405 }, { "x" : "2025-12-30", "y" : 1.0328350741135 }, { "x" : "2026-01-05", "y" : 1.0345237350679 }, { "x" : "2026-01-06", "y" : 1.0400275189193 }, { "x" : "2026-01-07", "y" : 1.0443429858027 }, { "x" : "2026-01-08", "y" : 1.0425292388517 }, { "x" : "2026-01-09", "y" : 1.0433422978298 }, { "x" : "2026-01-12", "y" : 1.0457189317656 }, { "x" : "2026-01-13", "y" : 1.0479704797048 }, { "x" : "2026-01-14", "y" : 1.0471574207267 }, { "x" : "2026-01-15", "y" : 1.0484708236913 }, { "x" : "2026-01-16", "y" : 1.051222715617 }, { "x" : "2026-01-19", "y" : 1.0492838826693 }, { "x" : "2026-01-20", "y" : 1.0470948777284 }, { "x" : "2026-01-21", "y" : 1.0398398899243 }, { "x" : "2026-01-22", "y" : 1.0441553568078 }, { "x" : "2026-01-23", "y" : 1.048220651698 }, { "x" : "2026-01-26", "y" : 1.0480330227031 }, { "x" : "2026-01-27", "y" : 1.0499093126524 }, { "x" : "2026-01-28", "y" : 1.053036462568 }, { "x" : "2026-01-29", "y" : 1.0525986615798 }, { "x" : "2026-01-30", "y" : 1.0511601726187 }, { "x" : "2026-02-02", "y" : 1.0486584526862 }, { "x" : "2026-02-03", "y" : 1.0517856026018 }, { "x" : "2026-02-04", "y" : 1.0519106885984 }, { "x" : "2026-02-05", "y" : 1.0509725436237 }, { "x" : "2026-02-06", "y" : 1.0462192757521 }, { "x" : "2026-02-09", "y" : 1.0536618925511 }, { "x" : "2026-02-10", "y" : 1.0576646444431 }, { "x" : "2026-02-11", "y" : 1.0581024454312 }, { "x" : "2026-02-12", "y" : 1.0601038213772 }, { "x" : "2026-02-13", "y" : 1.0535993495528 }, { "x" : "2026-02-16", "y" : 1.0542247795359 }, { "x" : "2026-02-17", "y" : 1.0546625805241 }, { "x" : "2026-02-18", "y" : 1.0554130965038 }, { "x" : "2026-02-19", "y" : 1.0599787353806 }, { "x" : "2026-02-20", "y" : 1.0580399024329 }, { "x" : "2026-02-23", "y" : 1.0631058852961 }, { "x" : "2026-02-24", "y" : 1.0606041653637 }, { "x" : "2026-02-25", "y" : 1.0629807992995 }, { "x" : "2026-02-26", "y" : 1.0668584651948 }, { "x" : "2026-02-27", "y" : 1.0656076052286 }, { "x" : "2026-03-02", "y" : 1.0655450622303 }, { "x" : "2026-03-03", "y" : 1.0604165363688 }, { "x" : "2026-03-04", "y" : 1.0467196197386 }, { "x" : "2026-03-05", "y" : 1.0515979736069 }, { "x" : "2026-03-06", "y" : 1.0450935017825 }, { "x" : "2026-03-09", "y" : 1.0385890299581 }, { "x" : "2026-03-10", "y" : 1.0372130839952 }, { "x" : "2026-03-11", "y" : 1.043592469823 }, { "x" : "2026-03-12", "y" : 1.0411532928889 }, { "x" : "2026-03-13", "y" : 1.034961536056 }, { "x" : "2026-03-16", "y" : 1.0322096441303 }, { "x" : "2026-03-17", "y" : 1.0362123960223 }, { "x" : "2026-03-18", "y" : 1.038776658953 }, { "x" : "2026-03-19", "y" : 1.033147789105 }, { "x" : "2026-03-20", "y" : 1.025517543311 }, { "x" : "2026-03-23", "y" : 1.0145099756082 }, { "x" : "2026-03-24", "y" : 1.019888673463 }, { "x" : "2026-03-25", "y" : 1.0203890174495 }, { "x" : "2026-03-26", "y" : 1.0267058602789 }, { "x" : "2026-03-27", "y" : 1.0185752704985 }, { "x" : "2026-03-30", "y" : 1.0123209706673 }, { "x" : "2026-03-31", "y" : 1.0136343736319 }, { "x" : "2026-04-01", "y" : 1.0225154793921 }, { "x" : "2026-04-02", "y" : 1.0307711551692 }, { "x" : "2026-04-07", "y" : 1.0305209831759 }, { "x" : "2026-04-08", "y" : 1.0293952092063 }, { "x" : "2026-04-09", "y" : 1.0472825067234 }, { "x" : "2026-04-10", "y" : 1.0480330227031 }, { "x" : "2026-04-13", "y" : 1.0469697917318 }, { "x" : "2026-04-14", "y" : 1.0476577647132 }, { "x" : "2026-04-15", "y" : 1.0534742635562 }, { "x" : "2026-04-16", "y" : 1.0532866345613 }, { "x" : "2026-04-17", "y" : 1.0551003815123 }, { "x" : "2026-04-20", "y" : 1.0624179123147 }, { "x" : "2026-04-21", "y" : 1.0602289073738 }, { "x" : "2026-04-22", "y" : 1.0567264994684 }, { "x" : "2026-04-23", "y" : 1.0589155044093 }, { "x" : "2026-04-24", "y" : 1.0573519294515 }, { "x" : "2026-04-27", "y" : 1.0590405904059 }, { "x" : "2026-04-28", "y" : 1.0590405904059 }, { "x" : "2026-04-29", "y" : 1.0556632684971 }, { "x" : "2026-04-30", "y" : 1.0547876665207 }, { "x" : "2026-05-04", "y" : 1.0597911063856 }, { "x" : "2026-05-05", "y" : 1.0576646444431 }, { "x" : "2026-05-06", "y" : 1.0617924823316 }, { "x" : "2026-05-07", "y" : 1.0706110450935 }, { "x" : "2026-05-08", "y" : 1.0674838951779 }, { "x" : "2026-05-11", "y" : 1.0699230721121 }, { "x" : "2026-05-12", "y" : 1.0715491900682 }, { "x" : "2026-05-13", "y" : 1.0676089811746 }, { "x" : "2026-05-14", "y" : 1.0671086371881 }, { "x" : "2026-05-15", "y" : 1.072925136031 }, { "x" : "2026-05-18", "y" : 1.0687347551442 }, { "x" : "2026-05-19", "y" : 1.0702357871036 }, { "x" : "2026-05-20", "y" : 1.0680467821627 }, { "x" : "2026-05-21", "y" : 1.0748014259804 }, { "x" : "2026-05-22", "y" : 1.0753643129652 }, { "x" : "2026-05-26", "y" : 1.0789292638689 }, { "x" : "2026-05-27", "y" : 1.0842454187254 }, { "x" : "2026-05-28", "y" : 1.0841828757271 }, { "x" : "2026-05-29", "y" : 1.0859966226781 }, { "x" : "2026-06-01", "y" : 1.0897492025768 }, { "x" : "2026-06-02", "y" : 1.0904997185565 }, { "x" : "2026-06-03", "y" : 1.095628244418 }, { "x" : "2026-06-04", "y" : 1.0905622615548 }, { "x" : "2026-06-05", "y" : 1.0905622615548 }, { "x" : "2026-06-08", "y" : 1.0806179248233 }, { "x" : "2026-06-09", "y" : 1.0807430108199 }, { "x" : "2026-06-10", "y" : 1.0804928388267 }, { "x" : "2026-06-11", "y" : 1.0756144849584 }, { "x" : "2026-06-12", "y" : 1.0813058978047 }, { "x" : "2026-06-15", "y" : 1.088185627619 }, { "x" : "2026-06-16", "y" : 1.0943148414535 }, { "x" : "2026-06-17", "y" : 1.0933141534805 }, { "x" : "2026-06-18", "y" : 1.0918756645194 }, { "x" : "2026-06-19", "y" : 1.0963787603978 }, { "x" : "2026-06-22", "y" : 1.0943148414535 }, { "x" : "2026-06-23", "y" : 1.095628244418 }, { "x" : "2026-06-24", "y" : 1.0975045343674 }, { "x" : "2026-06-25", "y" : 1.089186315592 }, { "x" : "2026-06-26", "y" : 1.0916254925261 }, { "x" : "2026-06-29", "y" : 1.090187003565 }, { "x" : "2026-06-30", "y" : 1.0925010945025 }, { "x" : "2026-07-01", "y" : 1.096816561386 }, { "x" : "2026-07-02", "y" : 1.0945024704484 }, { "x" : "2026-07-03", "y" : 1.0968791043843 }, { "x" : "2026-07-06", "y" : 1.1001313402965 }, { "x" : "2026-07-07", "y" : 1.101444743261 }, { "x" : "2026-07-08", "y" : 1.0988179373319 }, { "x" : "2026-07-09", "y" : 1.0921258365126 }, { "x" : "2026-07-10", "y" : 1.0967540183876 }, { "x" : "2026-07-13", "y" : 1.0962536744012 }, { "x" : "2026-07-14", "y" : 1.093814497467 }, { "x" : "2026-07-15", "y" : 1.0950028144349 }, { "x" : "2026-07-16", "y" : 1.0946900994434 }, { "x" : "2026-07-17", "y" : 1.0943773844518 }, { "x" : "2026-07-20", "y" : 1.0894990305835 }, { "x" : "2026-07-21", "y" : 1.0883107136156 }, { "x" : "2026-07-22", "y" : 1.0930639814873 }, { "x" : "2026-07-23", "y" : 1.0947526424417 }, { "x" : "2026-07-24", "y" : 1.0884983426105 }, { "x" : "2026-07-27", "y" : 1.0906248045531 }, { "x" : "2026-07-28", "y" : 1.0913753205329 }, { "x" : "2026-07-29", "y" : 1.0935643254738 }, { "x" : "2026-07-30", "y" : 1.0899368315717 }, { "x" : "2026-07-31", "y" : 1.0932516104822 }, { "x" : "2026-08-03", "y" : 1.0940646694603 }, { "x" : "2026-08-04", "y" : 1.0998186253049 }, { "x" : "2026-08-05", "y" : 1.1069485271124 }, { "x" : "2026-08-06", "y" : 1.1065107261242 }, { "x" : "2026-08-07", "y" : 1.1066983551191 }, { "x" : "2026-08-10", "y" : 1.109074989055 }, { "x" : "2026-08-11", "y" : 1.1084495590719 }, { "x" : "2026-08-12", "y" : 1.1081368440803 }, { "x" : "2026-08-13", "y" : 1.1084495590719 }, { "x" : "2026-08-14", "y" : 1.1111389079992 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.11326536994184

1.1114220714241

0.8885779285759

2026.08.17.