Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0016922764503 }, { "x" : "2024-09-02", "y" : 1.0040614634807 }, { "x" : "2024-09-03", "y" : 1.0040614634807 }, { "x" : "2024-09-04", "y" : 0.99884925201381 }, { "x" : "2024-09-05", "y" : 0.99749543085358 }, { "x" : "2024-09-06", "y" : 0.9964123739254 }, { "x" : "2024-09-09", "y" : 0.99201245515467 }, { "x" : "2024-09-10", "y" : 0.99532931699722 }, { "x" : "2024-09-11", "y" : 0.99526162593921 }, { "x" : "2024-09-12", "y" : 0.99742773979557 }, { "x" : "2024-09-13", "y" : 1.000203073174 }, { "x" : "2024-09-16", "y" : 1.0030460976105 }, { "x" : "2024-09-17", "y" : 1.0042645366547 }, { "x" : "2024-09-18", "y" : 1.0054152846409 }, { "x" : "2024-09-19", "y" : 1.0037230081906 }, { "x" : "2024-09-20", "y" : 1.0094767481216 }, { "x" : "2024-09-23", "y" : 1.0068367968591 }, { "x" : "2024-09-24", "y" : 1.0083936911934 }, { "x" : "2024-09-25", "y" : 1.0116428619779 }, { "x" : "2024-09-26", "y" : 1.0098828944696 }, { "x" : "2024-09-27", "y" : 1.0146212685304 }, { "x" : "2024-09-30", "y" : 1.0172612197929 }, { "x" : "2024-10-01", "y" : 1.0153658701686 }, { "x" : "2024-10-02", "y" : 1.0148243417045 }, { "x" : "2024-10-03", "y" : 1.0146212685304 }, { "x" : "2024-10-04", "y" : 1.0123874636161 }, { "x" : "2024-10-07", "y" : 1.0144858864144 }, { "x" : "2024-10-08", "y" : 1.0130643741962 }, { "x" : "2024-10-09", "y" : 1.012319772558 }, { "x" : "2024-10-10", "y" : 1.0150951059365 }, { "x" : "2024-10-11", "y" : 1.0148243417045 }, { "x" : "2024-10-14", "y" : 1.0171935287349 }, { "x" : "2024-10-15", "y" : 1.0196980978813 }, { "x" : "2024-10-16", "y" : 1.0173289108509 }, { "x" : "2024-10-17", "y" : 1.0199011710553 }, { "x" : "2024-10-18", "y" : 1.0202396263454 }, { "x" : "2024-10-21", "y" : 1.0222026670277 }, { "x" : "2024-10-22", "y" : 1.0166520002708 }, { "x" : "2024-10-24", "y" : 1.0140797400663 }, { "x" : "2024-10-25", "y" : 1.0154335612266 }, { "x" : "2024-10-28", "y" : 1.0152304880525 }, { "x" : "2024-10-29", "y" : 1.0166520002708 }, { "x" : "2024-10-30", "y" : 1.0153658701686 }, { "x" : "2024-10-31", "y" : 1.0124551546741 }, { "x" : "2024-11-04", "y" : 1.0078521627293 }, { "x" : "2024-11-05", "y" : 1.0090706017735 }, { "x" : "2024-11-06", "y" : 1.012184390442 }, { "x" : "2024-11-07", "y" : 1.0170581466188 }, { "x" : "2024-11-08", "y" : 1.0205780816354 }, { "x" : "2024-11-11", "y" : 1.0210519190415 }, { "x" : "2024-11-12", "y" : 1.0228795776078 }, { "x" : "2024-11-13", "y" : 1.0184119677791 }, { "x" : "2024-11-14", "y" : 1.0177350571989 }, { "x" : "2024-11-15", "y" : 1.0172612197929 }, { "x" : "2024-11-18", "y" : 1.0141474311243 }, { "x" : "2024-11-19", "y" : 1.0157043254586 }, { "x" : "2024-11-20", "y" : 1.0155689433426 }, { "x" : "2024-11-21", "y" : 1.0153658701686 }, { "x" : "2024-11-22", "y" : 1.018208894605 }, { "x" : "2024-11-25", "y" : 1.0217965206796 }, { "x" : "2024-11-26", "y" : 1.023894943478 }, { "x" : "2024-11-27", "y" : 1.0235564881879 }, { "x" : "2024-11-28", "y" : 1.024030325594 }, { "x" : "2024-11-29", "y" : 1.0244364719421 }, { "x" : "2024-12-02", "y" : 1.0272794963785 }, { "x" : "2024-12-03", "y" : 1.0295809923509 }, { "x" : "2024-12-04", "y" : 1.0297840655249 }, { "x" : "2024-12-05", "y" : 1.0305286671631 }, { "x" : "2024-12-06", "y" : 1.0310025045691 }, { "x" : "2024-12-09", "y" : 1.0314086509172 }, { "x" : "2024-12-10", "y" : 1.0310025045691 }, { "x" : "2024-12-11", "y" : 1.0287686996548 }, { "x" : "2024-12-12", "y" : 1.030054829757 }, { "x" : "2024-12-13", "y" : 1.0283625533067 }, { "x" : "2024-12-16", "y" : 1.0268056589724 }, { "x" : "2024-12-17", "y" : 1.0256549109863 }, { "x" : "2024-12-18", "y" : 1.0233534150139 }, { "x" : "2024-12-19", "y" : 1.0143505042984 }, { "x" : "2024-12-20", "y" : 1.0104921139917 }, { "x" : "2024-12-23", "y" : 1.0155689433426 }, { "x" : "2024-12-30", "y" : 1.0146212685304 }, { "x" : "2025-01-02", "y" : 1.0151627969945 }, { "x" : "2025-01-03", "y" : 1.0149597238205 }, { "x" : "2025-01-06", "y" : 1.0167873823868 }, { "x" : "2025-01-07", "y" : 1.017802748257 }, { "x" : "2025-01-08", "y" : 1.0153658701686 }, { "x" : "2025-01-09", "y" : 1.0152304880525 }, { "x" : "2025-01-10", "y" : 1.0156366344006 }, { "x" : "2025-01-13", "y" : 1.0100182765857 }, { "x" : "2025-01-14", "y" : 1.0098152034116 }, { "x" : "2025-01-15", "y" : 1.0114397888039 }, { "x" : "2025-01-16", "y" : 1.0188181141271 }, { "x" : "2025-01-17", "y" : 1.0213226832735 }, { "x" : "2025-01-20", "y" : 1.0251133825222 }, { "x" : "2025-01-21", "y" : 1.0257226020443 }, { "x" : "2025-01-22", "y" : 1.0281594801327 }, { "x" : "2025-01-23", "y" : 1.0273471874365 }, { "x" : "2025-01-24", "y" : 1.0293102281189 }, { "x" : "2025-01-27", "y" : 1.0287686996548 }, { "x" : "2025-01-28", "y" : 1.0280240980167 }, { "x" : "2025-01-29", "y" : 1.0287010085968 }, { "x" : "2025-01-30", "y" : 1.0289040817708 }, { "x" : "2025-01-31", "y" : 1.0324240167874 }, { "x" : "2025-02-03", "y" : 1.0316794151493 }, { "x" : "2025-02-04", "y" : 1.0295133012929 }, { "x" : "2025-02-05", "y" : 1.0320178704393 }, { "x" : "2025-02-06", "y" : 1.0344547485277 }, { "x" : "2025-02-07", "y" : 1.036147024978 }, { "x" : "2025-02-10", "y" : 1.0354024233399 }, { "x" : "2025-02-11", "y" : 1.0381777567183 }, { "x" : "2025-02-12", "y" : 1.0385162120084 }, { "x" : "2025-02-13", "y" : 1.0375008461382 }, { "x" : "2025-02-14", "y" : 1.0417653827929 }, { "x" : "2025-02-17", "y" : 1.0431192039532 }, { "x" : "2025-02-18", "y" : 1.0438638055913 }, { "x" : "2025-02-19", "y" : 1.0450145535775 }, { "x" : "2025-02-20", "y" : 1.0443376429974 }, { "x" : "2025-02-21", "y" : 1.0435253503012 }, { "x" : "2025-02-24", "y" : 1.041900764909 }, { "x" : "2025-02-25", "y" : 1.0406146348067 }, { "x" : "2025-02-26", "y" : 1.0400731063427 }, { "x" : "2025-02-27", "y" : 1.0427807486631 }, { "x" : "2025-02-28", "y" : 1.0382454477763 }, { "x" : "2025-03-03", "y" : 1.0413592364449 }, { "x" : "2025-03-04", "y" : 1.0377716103703 }, { "x" : "2025-03-05", "y" : 1.0314086509172 }, { "x" : "2025-03-06", "y" : 1.0349962769918 }, { "x" : "2025-03-07", "y" : 1.0328301631354 }, { "x" : "2025-03-10", "y" : 1.0343870574697 }, { "x" : "2025-03-11", "y" : 1.0272118053205 }, { "x" : "2025-03-12", "y" : 1.0214580653896 }, { "x" : "2025-03-13", "y" : 1.0215934475056 }, { "x" : "2025-03-14", "y" : 1.0188181141271 }, { "x" : "2025-03-17", "y" : 1.0258579841603 }, { "x" : "2025-03-18", "y" : 1.029919447641 }, { "x" : "2025-03-19", "y" : 1.0293102281189 }, { "x" : "2025-03-20", "y" : 1.0320178704393 }, { "x" : "2025-03-21", "y" : 1.0295809923509 }, { "x" : "2025-03-24", "y" : 1.0284302443647 }, { "x" : "2025-03-25", "y" : 1.0322886346714 }, { "x" : "2025-03-26", "y" : 1.0335747647736 }, { "x" : "2025-03-27", "y" : 1.030325593989 }, { "x" : "2025-03-28", "y" : 1.0293779191769 }, { "x" : "2025-03-31", "y" : 1.0237595613619 }, { "x" : "2025-04-01", "y" : 1.0225411223177 }, { "x" : "2025-04-02", "y" : 1.0255195288702 }, { "x" : "2025-04-03", "y" : 1.0265348947404 }, { "x" : "2025-04-04", "y" : 1.0094090570636 }, { "x" : "2025-04-07", "y" : 0.98463412983145 }, { "x" : "2025-04-08", "y" : 0.97123130034522 }, { "x" : "2025-04-09", "y" : 0.96980978812699 }, { "x" : "2025-04-10", "y" : 0.98781560955798 }, { "x" : "2025-04-11", "y" : 0.98443105665742 }, { "x" : "2025-04-14", "y" : 0.98910173966019 }, { "x" : "2025-04-15", "y" : 0.99783388614364 }, { "x" : "2025-04-16", "y" : 1.0012861301022 }, { "x" : "2025-04-17", "y" : 0.99600622757734 }, { "x" : "2025-04-22", "y" : 0.99668313815745 }, { "x" : "2025-04-23", "y" : 0.99912001624585 }, { "x" : "2025-04-24", "y" : 1.0056860488729 }, { "x" : "2025-04-25", "y" : 1.0131320652542 }, { "x" : "2025-04-28", "y" : 1.0154335612266 }, { "x" : "2025-04-29", "y" : 1.0169904555608 }, { "x" : "2025-04-30", "y" : 1.0218642117376 }, { "x" : "2025-05-05", "y" : 1.0291748460028 }, { "x" : "2025-05-06", "y" : 1.0289040817708 }, { "x" : "2025-05-07", "y" : 1.0277533337846 }, { "x" : "2025-05-08", "y" : 1.0280917890747 }, { "x" : "2025-05-09", "y" : 1.0280917890747 }, { "x" : "2025-05-12", "y" : 1.0312732688012 }, { "x" : "2025-05-13", "y" : 1.0437961145333 }, { "x" : "2025-05-14", "y" : 1.0456237730996 }, { "x" : "2025-05-15", "y" : 1.0454883909836 }, { "x" : "2025-05-16", "y" : 1.0477221958979 }, { "x" : "2025-05-19", "y" : 1.0505652203344 }, { "x" : "2025-05-20", "y" : 1.0512421309145 }, { "x" : "2025-05-21", "y" : 1.0521221146687 }, { "x" : "2025-05-22", "y" : 1.048263724362 }, { "x" : "2025-05-23", "y" : 1.0465714479117 }, { "x" : "2025-05-26", "y" : 1.0448791714615 }, { "x" : "2025-05-27", "y" : 1.0463683747377 }, { "x" : "2025-05-28", "y" : 1.0509713666825 }, { "x" : "2025-05-29", "y" : 1.0511067487985 }, { "x" : "2025-05-30", "y" : 1.0494821634062 }, { "x" : "2025-06-02", "y" : 1.0500236918703 }, { "x" : "2025-06-03", "y" : 1.0505652203344 }, { "x" : "2025-06-04", "y" : 1.0523251878427 }, { "x" : "2025-06-05", "y" : 1.0532728626548 }, { "x" : "2025-06-06", "y" : 1.0526636431327 }, { "x" : "2025-06-10", "y" : 1.0550328301631 }, { "x" : "2025-06-11", "y" : 1.0572666350775 }, { "x" : "2025-06-12", "y" : 1.0569281797874 }, { "x" : "2025-06-13", "y" : 1.0578758545996 }, { "x" : "2025-06-16", "y" : 1.0527990252488 }, { "x" : "2025-06-17", "y" : 1.0567927976714 }, { "x" : "2025-06-18", "y" : 1.0532728626548 }, { "x" : "2025-06-19", "y" : 1.0530020984228 }, { "x" : "2025-06-20", "y" : 1.0508359845664 }, { "x" : "2025-06-23", "y" : 1.0511744398565 }, { "x" : "2025-06-24", "y" : 1.0511744398565 }, { "x" : "2025-06-25", "y" : 1.0580789277736 }, { "x" : "2025-06-26", "y" : 1.0566574155554 }, { "x" : "2025-06-27", "y" : 1.0592973668178 }, { "x" : "2025-06-30", "y" : 1.0618019359643 }, { "x" : "2025-07-01", "y" : 1.0629526839505 }, { "x" : "2025-07-02", "y" : 1.0637649766466 }, { "x" : "2025-07-03", "y" : 1.0652541799228 }, { "x" : "2025-07-04", "y" : 1.0673526027212 }, { "x" : "2025-07-07", "y" : 1.0669464563731 }, { "x" : "2025-07-08", "y" : 1.0649834156908 }, { "x" : "2025-07-09", "y" : 1.0657280173289 }, { "x" : "2025-07-10", "y" : 1.0681648954173 }, { "x" : "2025-07-11", "y" : 1.0697217897516 }, { "x" : "2025-07-14", "y" : 1.0671495295471 }, { "x" : "2025-07-15", "y" : 1.0674879848372 }, { "x" : "2025-07-16", "y" : 1.0657957083869 }, { "x" : "2025-07-17", "y" : 1.066066472619 }, { "x" : "2025-07-18", "y" : 1.0694510255195 }, { "x" : "2025-07-21", "y" : 1.0701956271577 }, { "x" : "2025-07-22", "y" : 1.0714817572599 }, { "x" : "2025-07-23", "y" : 1.0727678873621 }, { "x" : "2025-07-24", "y" : 1.0762878223787 }, { "x" : "2025-07-25", "y" : 1.0762878223787 }, { "x" : "2025-07-28", "y" : 1.0764908955527 }, { "x" : "2025-07-29", "y" : 1.0761524402626 }, { "x" : "2025-07-30", "y" : 1.0767616597847 }, { "x" : "2025-07-31", "y" : 1.0763555134367 }, { "x" : "2025-08-01", "y" : 1.0743247816963 }, { "x" : "2025-08-04", "y" : 1.0699925539836 }, { "x" : "2025-08-05", "y" : 1.0747309280444 }, { "x" : "2025-08-06", "y" : 1.0747309280444 }, { "x" : "2025-08-07", "y" : 1.0752724565085 }, { "x" : "2025-08-08", "y" : 1.0760847492046 }, { "x" : "2025-08-11", "y" : 1.0765585866107 }, { "x" : "2025-08-12", "y" : 1.0764232044947 }, { "x" : "2025-08-13", "y" : 1.0789954646991 }, { "x" : "2025-08-14", "y" : 1.0823123265417 }, { "x" : "2025-08-15", "y" : 1.0823800175997 }, { "x" : "2025-08-18", "y" : 1.0826507818317 }, { "x" : "2025-08-19", "y" : 1.0819738712516 }, { "x" : "2025-08-21", "y" : 1.0827184728897 }, { "x" : "2025-08-22", "y" : 1.0816354159616 }, { "x" : "2025-08-25", "y" : 1.0864414810803 }, { "x" : "2025-08-26", "y" : 1.0849522778041 }, { "x" : "2025-08-27", "y" : 1.084207676166 }, { "x" : "2025-08-28", "y" : 1.084478440398 }, { "x" : "2025-08-29", "y" : 1.0847492046301 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.11663169295336

1.0867330603127

0.91326693968727

2025.09.01.