Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.99306328119887 }, { "x" : "2025-03-12", "y" : 0.98750081800929 }, { "x" : "2025-03-13", "y" : 0.98763169949611 }, { "x" : "2025-03-14", "y" : 0.98494862901643 }, { "x" : "2025-03-17", "y" : 0.99175446633074 }, { "x" : "2025-03-18", "y" : 0.99568091093515 }, { "x" : "2025-03-19", "y" : 0.99509194424449 }, { "x" : "2025-03-20", "y" : 0.99770957398076 }, { "x" : "2025-03-21", "y" : 0.99535370721811 }, { "x" : "2025-03-24", "y" : 0.9942412145802 }, { "x" : "2025-03-25", "y" : 0.99797133695439 }, { "x" : "2025-03-26", "y" : 0.99921471107912 }, { "x" : "2025-03-27", "y" : 0.99607355539559 }, { "x" : "2025-03-28", "y" : 0.99515738498789 }, { "x" : "2025-03-31", "y" : 0.98972580328513 }, { "x" : "2025-04-01", "y" : 0.9885478699038 }, { "x" : "2025-04-02", "y" : 0.9914272626137 }, { "x" : "2025-04-03", "y" : 0.99240887376481 }, { "x" : "2025-04-04", "y" : 0.97585236568287 }, { "x" : "2025-04-07", "y" : 0.95190105359597 }, { "x" : "2025-04-08", "y" : 0.93894378640141 }, { "x" : "2025-04-09", "y" : 0.93756953078987 }, { "x" : "2025-04-10", "y" : 0.95497676853609 }, { "x" : "2025-04-11", "y" : 0.95170473136575 }, { "x" : "2025-04-14", "y" : 0.95622014266082 }, { "x" : "2025-04-15", "y" : 0.9646619985603 }, { "x" : "2025-04-16", "y" : 0.96799947647405 }, { "x" : "2025-04-17", "y" : 0.96289509848832 }, { "x" : "2025-04-22", "y" : 0.96354950592239 }, { "x" : "2025-04-23", "y" : 0.96590537268503 }, { "x" : "2025-04-24", "y" : 0.9722531247955 }, { "x" : "2025-04-25", "y" : 0.97945160657025 }, { "x" : "2025-04-28", "y" : 0.98167659184608 }, { "x" : "2025-04-29", "y" : 0.98318172894444 }, { "x" : "2025-04-30", "y" : 0.98789346246973 }, { "x" : "2025-05-05", "y" : 0.99496106275767 }, { "x" : "2025-05-06", "y" : 0.99469929978405 }, { "x" : "2025-05-07", "y" : 0.99358680714613 }, { "x" : "2025-05-08", "y" : 0.99391401086316 }, { "x" : "2025-05-09", "y" : 0.99391401086316 }, { "x" : "2025-05-12", "y" : 0.99698972580329 }, { "x" : "2025-05-13", "y" : 1.0090962633336 }, { "x" : "2025-05-14", "y" : 1.0108631634055 }, { "x" : "2025-05-15", "y" : 1.0107322819187 }, { "x" : "2025-05-16", "y" : 1.0128918264511 }, { "x" : "2025-05-19", "y" : 1.0156403376742 }, { "x" : "2025-05-20", "y" : 1.0162947451083 }, { "x" : "2025-05-21", "y" : 1.0171454747726 }, { "x" : "2025-05-22", "y" : 1.0134153523984 }, { "x" : "2025-05-23", "y" : 1.0117793338132 }, { "x" : "2025-05-26", "y" : 1.0101433152281 }, { "x" : "2025-05-27", "y" : 1.011583011583 }, { "x" : "2025-05-28", "y" : 1.0160329821347 }, { "x" : "2025-05-29", "y" : 1.0161638636215 }, { "x" : "2025-05-30", "y" : 1.0145932857797 }, { "x" : "2025-06-02", "y" : 1.015116811727 }, { "x" : "2025-06-03", "y" : 1.0156403376742 }, { "x" : "2025-06-04", "y" : 1.0173417970028 }, { "x" : "2025-06-05", "y" : 1.0182579674105 }, { "x" : "2025-06-06", "y" : 1.0176690007198 }, { "x" : "2025-06-10", "y" : 1.0199594267391 }, { "x" : "2025-06-11", "y" : 1.0221189712715 }, { "x" : "2025-06-12", "y" : 1.0217917675545 }, { "x" : "2025-06-13", "y" : 1.0227079379622 }, { "x" : "2025-06-16", "y" : 1.0177998822067 }, { "x" : "2025-06-17", "y" : 1.0216608860677 }, { "x" : "2025-06-18", "y" : 1.0182579674105 }, { "x" : "2025-06-19", "y" : 1.0179962044369 }, { "x" : "2025-06-20", "y" : 1.0159021006479 }, { "x" : "2025-06-23", "y" : 1.0162293043649 }, { "x" : "2025-06-24", "y" : 1.0162293043649 }, { "x" : "2025-06-25", "y" : 1.0229042601924 }, { "x" : "2025-06-26", "y" : 1.0215300045809 }, { "x" : "2025-06-27", "y" : 1.0240821935737 }, { "x" : "2025-06-30", "y" : 1.0265035010798 }, { "x" : "2025-07-01", "y" : 1.0276159937177 }, { "x" : "2025-07-02", "y" : 1.0284012826386 }, { "x" : "2025-07-03", "y" : 1.0298409789935 }, { "x" : "2025-07-04", "y" : 1.0318696420391 }, { "x" : "2025-07-07", "y" : 1.0314769975787 }, { "x" : "2025-07-08", "y" : 1.0295792160199 }, { "x" : "2025-07-09", "y" : 1.0302990641974 }, { "x" : "2025-07-10", "y" : 1.03265493096 }, { "x" : "2025-07-11", "y" : 1.0341600680584 }, { "x" : "2025-07-14", "y" : 1.0316733198089 }, { "x" : "2025-07-15", "y" : 1.0320005235259 }, { "x" : "2025-07-16", "y" : 1.0303645049408 }, { "x" : "2025-07-17", "y" : 1.0306262679144 }, { "x" : "2025-07-18", "y" : 1.0338983050847 }, { "x" : "2025-07-21", "y" : 1.0346181532622 }, { "x" : "2025-07-22", "y" : 1.035861527387 }, { "x" : "2025-07-23", "y" : 1.0371049015117 }, { "x" : "2025-07-24", "y" : 1.0405078201688 }, { "x" : "2025-07-25", "y" : 1.0405078201688 }, { "x" : "2025-07-28", "y" : 1.0407041423991 }, { "x" : "2025-07-29", "y" : 1.040376938682 }, { "x" : "2025-07-30", "y" : 1.0409659053727 }, { "x" : "2025-07-31", "y" : 1.0405732609122 }, { "x" : "2025-08-01", "y" : 1.03861003861 }, { "x" : "2025-08-04", "y" : 1.034421831032 }, { "x" : "2025-08-05", "y" : 1.0390026830705 }, { "x" : "2025-08-06", "y" : 1.0390026830705 }, { "x" : "2025-08-07", "y" : 1.0395262090177 }, { "x" : "2025-08-08", "y" : 1.0403114979386 }, { "x" : "2025-08-11", "y" : 1.0407695831425 }, { "x" : "2025-08-12", "y" : 1.0406387016557 }, { "x" : "2025-08-13", "y" : 1.0431254499051 }, { "x" : "2025-08-14", "y" : 1.046332046332 }, { "x" : "2025-08-15", "y" : 1.0463974870755 }, { "x" : "2025-08-18", "y" : 1.0466592500491 }, { "x" : "2025-08-19", "y" : 1.046004842615 }, { "x" : "2025-08-21", "y" : 1.0467246907925 }, { "x" : "2025-08-22", "y" : 1.045677638898 }, { "x" : "2025-08-25", "y" : 1.0503239316799 }, { "x" : "2025-08-26", "y" : 1.0488842353249 }, { "x" : "2025-08-27", "y" : 1.0481643871474 }, { "x" : "2025-08-28", "y" : 1.0484261501211 }, { "x" : "2025-08-29", "y" : 1.0486879130947 }, { "x" : "2025-09-01", "y" : 1.0473136574831 }, { "x" : "2025-09-02", "y" : 1.0475099797134 }, { "x" : "2025-09-03", "y" : 1.0441070610562 }, { "x" : "2025-09-04", "y" : 1.0450232314639 }, { "x" : "2025-09-05", "y" : 1.0473790982266 }, { "x" : "2025-09-08", "y" : 1.0484261501211 }, { "x" : "2025-09-09", "y" : 1.0497349649892 }, { "x" : "2025-09-10", "y" : 1.0507820168837 }, { "x" : "2025-09-11", "y" : 1.0509128983705 }, { "x" : "2025-09-12", "y" : 1.0540540540541 }, { "x" : "2025-09-15", "y" : 1.0538577318238 }, { "x" : "2025-09-16", "y" : 1.055166546692 }, { "x" : "2025-09-17", "y" : 1.0537922910804 }, { "x" : "2025-09-18", "y" : 1.0539886133106 }, { "x" : "2025-09-19", "y" : 1.055166546692 }, { "x" : "2025-09-22", "y" : 1.0557555133826 }, { "x" : "2025-09-23", "y" : 1.0563444800733 }, { "x" : "2025-09-24", "y" : 1.0564753615601 }, { "x" : "2025-09-25", "y" : 1.0565408023035 }, { "x" : "2025-09-26", "y" : 1.0552974281788 }, { "x" : "2025-09-29", "y" : 1.0573915319678 }, { "x" : "2025-09-30", "y" : 1.0588966690662 }, { "x" : "2025-10-01", "y" : 1.0602054839343 }, { "x" : "2025-10-02", "y" : 1.0617106210327 }, { "x" : "2025-10-03", "y" : 1.0630848766442 }, { "x" : "2025-10-06", "y" : 1.0640664877953 }, { "x" : "2025-10-07", "y" : 1.0641973692821 }, { "x" : "2025-10-08", "y" : 1.0633466396178 }, { "x" : "2025-10-09", "y" : 1.0654407434068 }, { "x" : "2025-10-10", "y" : 1.0638701655651 }, { "x" : "2025-10-13", "y" : 1.0578496171717 }, { "x" : "2025-10-14", "y" : 1.0612525358288 }, { "x" : "2025-10-15", "y" : 1.0611870950854 }, { "x" : "2025-10-16", "y" : 1.0628231136706 }, { "x" : "2025-10-17", "y" : 1.063542961848 }, { "x" : "2025-10-20", "y" : 1.0619069432629 }, { "x" : "2025-10-21", "y" : 1.0658988286107 }, { "x" : "2025-10-22", "y" : 1.064655454486 }, { "x" : "2025-10-27", "y" : 1.0682546953733 }, { "x" : "2025-10-28", "y" : 1.0708723251096 }, { "x" : "2025-10-29", "y" : 1.0713958510569 }, { "x" : "2025-10-30", "y" : 1.0711995288266 }, { "x" : "2025-10-31", "y" : 1.0698907139585 }, { "x" : "2025-11-03", "y" : 1.0693671880113 }, { "x" : "2025-11-04", "y" : 1.0697598324717 }, { "x" : "2025-11-05", "y" : 1.0666841175316 }, { "x" : "2025-11-06", "y" : 1.0682546953733 }, { "x" : "2025-11-07", "y" : 1.0660951508409 }, { "x" : "2025-11-10", "y" : 1.0653753026634 }, { "x" : "2025-11-11", "y" : 1.0708723251096 }, { "x" : "2025-11-12", "y" : 1.0727701066684 }, { "x" : "2025-11-13", "y" : 1.0746678882272 }, { "x" : "2025-11-14", "y" : 1.0714612918003 }, { "x" : "2025-11-17", "y" : 1.0683201361167 }, { "x" : "2025-11-18", "y" : 1.0653753026634 }, { "x" : "2025-11-19", "y" : 1.0612525358288 }, { "x" : "2025-11-20", "y" : 1.0609907728552 }, { "x" : "2025-11-21", "y" : 1.0588966690662 }, { "x" : "2025-11-24", "y" : 1.0603363654211 }, { "x" : "2025-11-25", "y" : 1.0630194359008 }, { "x" : "2025-11-26", "y" : 1.0666186767882 }, { "x" : "2025-11-27", "y" : 1.0700215954453 }, { "x" : "2025-11-28", "y" : 1.070283358419 }, { "x" : "2025-12-01", "y" : 1.0718539362607 }, { "x" : "2025-12-02", "y" : 1.0704142399058 }, { "x" : "2025-12-03", "y" : 1.0708723251096 }, { "x" : "2025-12-04", "y" : 1.0725083436948 }, { "x" : "2025-12-05", "y" : 1.0732936326157 }, { "x" : "2025-12-08", "y" : 1.0738171585629 }, { "x" : "2025-12-09", "y" : 1.0727701066684 }, { "x" : "2025-12-10", "y" : 1.0724429029514 }, { "x" : "2025-12-11", "y" : 1.0740134807931 }, { "x" : "2025-12-12", "y" : 1.0759767030953 }, { "x" : "2025-12-15", "y" : 1.0732936326157 }, { "x" : "2025-12-16", "y" : 1.0743406845102 }, { "x" : "2025-12-17", "y" : 1.072377462208 }, { "x" : "2025-12-18", "y" : 1.0710686473398 }, { "x" : "2025-12-19", "y" : 1.0742752437668 }, { "x" : "2025-12-22", "y" : 1.0766965512728 }, { "x" : "2025-12-23", "y" : 1.078659773575 }, { "x" : "2025-12-29", "y" : 1.0796413847261 }, { "x" : "2025-12-30", "y" : 1.0806884366206 }, { "x" : "2026-01-05", "y" : 1.0824553366926 }, { "x" : "2026-01-06", "y" : 1.0882141221124 }, { "x" : "2026-01-07", "y" : 1.0927295334075 }, { "x" : "2026-01-08", "y" : 1.0908317518487 }, { "x" : "2026-01-09", "y" : 1.091682481513 }, { "x" : "2026-01-12", "y" : 1.0941692297625 }, { "x" : "2026-01-13", "y" : 1.0965250965251 }, { "x" : "2026-01-14", "y" : 1.0956743668608 }, { "x" : "2026-01-15", "y" : 1.0970486224724 }, { "x" : "2026-01-16", "y" : 1.0999280151823 }, { "x" : "2026-01-19", "y" : 1.0978993521366 }, { "x" : "2026-01-20", "y" : 1.0956089261174 }, { "x" : "2026-01-21", "y" : 1.0880177998822 }, { "x" : "2026-01-22", "y" : 1.0925332111773 }, { "x" : "2026-01-23", "y" : 1.0967868594987 }, { "x" : "2026-01-26", "y" : 1.0965905372685 }, { "x" : "2026-01-27", "y" : 1.0985537595707 }, { "x" : "2026-01-28", "y" : 1.1018257967411 }, { "x" : "2026-01-29", "y" : 1.1013677115372 }, { "x" : "2026-01-30", "y" : 1.0998625744388 }, { "x" : "2026-02-02", "y" : 1.0972449447026 }, { "x" : "2026-02-03", "y" : 1.1005169818729 }, { "x" : "2026-02-04", "y" : 1.1006478633597 }, { "x" : "2026-02-05", "y" : 1.0996662522086 }, { "x" : "2026-02-06", "y" : 1.0946927557097 }, { "x" : "2026-02-09", "y" : 1.1024802041751 }, { "x" : "2026-02-10", "y" : 1.1066684117532 }, { "x" : "2026-02-11", "y" : 1.107126496957 }, { "x" : "2026-02-12", "y" : 1.109220600746 }, { "x" : "2026-02-13", "y" : 1.1024147634317 }, { "x" : "2026-02-16", "y" : 1.1030691708658 }, { "x" : "2026-02-17", "y" : 1.1035272560696 }, { "x" : "2026-02-18", "y" : 1.1043125449905 }, { "x" : "2026-02-19", "y" : 1.1090897192592 }, { "x" : "2026-02-20", "y" : 1.1070610562136 }, { "x" : "2026-02-23", "y" : 1.1123617564296 }, { "x" : "2026-02-24", "y" : 1.1097441266933 }, { "x" : "2026-02-25", "y" : 1.1122308749427 }, { "x" : "2026-02-26", "y" : 1.116288201034 }, { "x" : "2026-02-27", "y" : 1.1149793861658 }, { "x" : "2026-03-02", "y" : 1.1149139454224 }, { "x" : "2026-03-03", "y" : 1.1095478044631 }, { "x" : "2026-03-04", "y" : 1.095216281657 }, { "x" : "2026-03-05", "y" : 1.1003206596427 }, { "x" : "2026-03-06", "y" : 1.0935148223284 }, { "x" : "2026-03-09", "y" : 1.0867089850141 }, { "x" : "2026-03-10", "y" : 1.0852692886591 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.17871867024409

1.1167349977096

0.88326500229043

2026.03.11.