Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0048150872735 }, { "x" : "2024-11-08", "y" : 1.0082926503043 }, { "x" : "2024-11-11", "y" : 1.0087607837892 }, { "x" : "2024-11-12", "y" : 1.0105664415168 }, { "x" : "2024-11-13", "y" : 1.0061526115161 }, { "x" : "2024-11-14", "y" : 1.0054838493948 }, { "x" : "2024-11-15", "y" : 1.0050157159099 }, { "x" : "2024-11-18", "y" : 1.0019394101518 }, { "x" : "2024-11-19", "y" : 1.0034775630308 }, { "x" : "2024-11-20", "y" : 1.0033438106066 }, { "x" : "2024-11-21", "y" : 1.0031431819702 }, { "x" : "2024-11-22", "y" : 1.0059519828797 }, { "x" : "2024-11-25", "y" : 1.0094964221227 }, { "x" : "2024-11-26", "y" : 1.0115695846987 }, { "x" : "2024-11-27", "y" : 1.0112352036381 }, { "x" : "2024-11-28", "y" : 1.011703337123 }, { "x" : "2024-11-29", "y" : 1.0121045943958 }, { "x" : "2024-12-02", "y" : 1.0149133953053 }, { "x" : "2024-12-03", "y" : 1.0171871865178 }, { "x" : "2024-12-04", "y" : 1.0173878151541 }, { "x" : "2024-12-05", "y" : 1.0181234534876 }, { "x" : "2024-12-06", "y" : 1.0185915869725 }, { "x" : "2024-12-09", "y" : 1.0189928442453 }, { "x" : "2024-12-10", "y" : 1.0185915869725 }, { "x" : "2024-12-11", "y" : 1.0163846719722 }, { "x" : "2024-12-12", "y" : 1.0176553200027 }, { "x" : "2024-12-13", "y" : 1.0159834146994 }, { "x" : "2024-12-16", "y" : 1.0144452618204 }, { "x" : "2024-12-17", "y" : 1.0133083662141 }, { "x" : "2024-12-18", "y" : 1.0110345750017 }, { "x" : "2024-12-19", "y" : 1.0021400387882 }, { "x" : "2024-12-20", "y" : 0.99832809469672 }, { "x" : "2024-12-23", "y" : 1.0033438106066 }, { "x" : "2024-12-30", "y" : 1.0024075436367 }, { "x" : "2025-01-02", "y" : 1.0029425533338 }, { "x" : "2025-01-03", "y" : 1.0027419246974 }, { "x" : "2025-01-06", "y" : 1.0045475824249 }, { "x" : "2025-01-07", "y" : 1.0055507256069 }, { "x" : "2025-01-08", "y" : 1.0031431819702 }, { "x" : "2025-01-09", "y" : 1.0030094295459 }, { "x" : "2025-01-10", "y" : 1.0034106868187 }, { "x" : "2025-01-13", "y" : 0.9978599612118 }, { "x" : "2025-01-14", "y" : 0.9976593325754 }, { "x" : "2025-01-15", "y" : 0.99926436166656 }, { "x" : "2025-01-16", "y" : 1.0065538687889 }, { "x" : "2025-01-17", "y" : 1.0090282886377 }, { "x" : "2025-01-20", "y" : 1.0127733565171 }, { "x" : "2025-01-21", "y" : 1.0133752424263 }, { "x" : "2025-01-22", "y" : 1.015782786063 }, { "x" : "2025-01-23", "y" : 1.0149802715174 }, { "x" : "2025-01-24", "y" : 1.0169196816692 }, { "x" : "2025-01-27", "y" : 1.0163846719722 }, { "x" : "2025-01-28", "y" : 1.0156490336387 }, { "x" : "2025-01-29", "y" : 1.01631779576 }, { "x" : "2025-01-30", "y" : 1.0165184243964 }, { "x" : "2025-01-31", "y" : 1.0199959874273 }, { "x" : "2025-02-03", "y" : 1.0192603490938 }, { "x" : "2025-02-04", "y" : 1.0171203103056 }, { "x" : "2025-02-05", "y" : 1.0195947301545 }, { "x" : "2025-02-06", "y" : 1.0220022737912 }, { "x" : "2025-02-07", "y" : 1.0236741790945 }, { "x" : "2025-02-10", "y" : 1.0229385407611 }, { "x" : "2025-02-11", "y" : 1.0256804654584 }, { "x" : "2025-02-12", "y" : 1.0260148465191 }, { "x" : "2025-02-13", "y" : 1.0250117033371 }, { "x" : "2025-02-14", "y" : 1.0292249047014 }, { "x" : "2025-02-17", "y" : 1.030562428944 }, { "x" : "2025-02-18", "y" : 1.0312980672775 }, { "x" : "2025-02-19", "y" : 1.0324349628837 }, { "x" : "2025-02-20", "y" : 1.0317662007624 }, { "x" : "2025-02-21", "y" : 1.0309636862168 }, { "x" : "2025-02-24", "y" : 1.0293586571257 }, { "x" : "2025-02-25", "y" : 1.0280880090952 }, { "x" : "2025-02-26", "y" : 1.0275529993981 }, { "x" : "2025-02-27", "y" : 1.0302280478834 }, { "x" : "2025-02-28", "y" : 1.0257473416706 }, { "x" : "2025-03-03", "y" : 1.0288236474286 }, { "x" : "2025-03-04", "y" : 1.0252792081856 }, { "x" : "2025-03-05", "y" : 1.0189928442453 }, { "x" : "2025-03-06", "y" : 1.0225372834883 }, { "x" : "2025-03-07", "y" : 1.0203972447001 }, { "x" : "2025-03-10", "y" : 1.0219353975791 }, { "x" : "2025-03-11", "y" : 1.0148465190932 }, { "x" : "2025-03-12", "y" : 1.009162041062 }, { "x" : "2025-03-13", "y" : 1.0092957934863 }, { "x" : "2025-03-14", "y" : 1.0065538687889 }, { "x" : "2025-03-17", "y" : 1.0135089948505 }, { "x" : "2025-03-18", "y" : 1.0175215675784 }, { "x" : "2025-03-19", "y" : 1.0169196816692 }, { "x" : "2025-03-20", "y" : 1.0195947301545 }, { "x" : "2025-03-21", "y" : 1.0171871865178 }, { "x" : "2025-03-24", "y" : 1.0160502909115 }, { "x" : "2025-03-25", "y" : 1.019862235003 }, { "x" : "2025-03-26", "y" : 1.0211328830335 }, { "x" : "2025-03-27", "y" : 1.0179228248512 }, { "x" : "2025-03-28", "y" : 1.0169865578814 }, { "x" : "2025-03-31", "y" : 1.0114358322745 }, { "x" : "2025-04-01", "y" : 1.0102320604561 }, { "x" : "2025-04-02", "y" : 1.0131746137899 }, { "x" : "2025-04-03", "y" : 1.0141777569718 }, { "x" : "2025-04-04", "y" : 0.99725807530261 }, { "x" : "2025-04-07", "y" : 0.97278138166254 }, { "x" : "2025-04-08", "y" : 0.95953989166054 }, { "x" : "2025-04-09", "y" : 0.95813549120578 }, { "x" : "2025-04-10", "y" : 0.97592456363272 }, { "x" : "2025-04-11", "y" : 0.97258075302615 }, { "x" : "2025-04-14", "y" : 0.97719521166321 }, { "x" : "2025-04-15", "y" : 0.98582224302815 }, { "x" : "2025-04-16", "y" : 0.98923292984685 }, { "x" : "2025-04-17", "y" : 0.98401658530061 }, { "x" : "2025-04-22", "y" : 0.98468534742192 }, { "x" : "2025-04-23", "y" : 0.98709289105865 }, { "x" : "2025-04-24", "y" : 0.99357988363539 }, { "x" : "2025-04-25", "y" : 1.0009362669698 }, { "x" : "2025-04-28", "y" : 1.0032100581823 }, { "x" : "2025-04-29", "y" : 1.0047482110613 }, { "x" : "2025-04-30", "y" : 1.0095632983348 }, { "x" : "2025-05-05", "y" : 1.016785929245 }, { "x" : "2025-05-06", "y" : 1.0165184243964 }, { "x" : "2025-05-07", "y" : 1.0153815287902 }, { "x" : "2025-05-08", "y" : 1.0157159098509 }, { "x" : "2025-05-09", "y" : 1.0157159098509 }, { "x" : "2025-05-12", "y" : 1.018859091821 }, { "x" : "2025-05-13", "y" : 1.0312311910653 }, { "x" : "2025-05-14", "y" : 1.0330368487929 }, { "x" : "2025-05-15", "y" : 1.0329030963686 }, { "x" : "2025-05-16", "y" : 1.035110011369 }, { "x" : "2025-05-19", "y" : 1.0379188122785 }, { "x" : "2025-05-20", "y" : 1.0385875743998 }, { "x" : "2025-05-21", "y" : 1.0394569651575 }, { "x" : "2025-05-22", "y" : 1.035645021066 }, { "x" : "2025-05-23", "y" : 1.0339731157627 }, { "x" : "2025-05-26", "y" : 1.0323012104594 }, { "x" : "2025-05-27", "y" : 1.0337724871263 }, { "x" : "2025-05-28", "y" : 1.0383200695513 }, { "x" : "2025-05-29", "y" : 1.0384538219755 }, { "x" : "2025-05-30", "y" : 1.0368487928844 }, { "x" : "2025-06-02", "y" : 1.0373838025814 }, { "x" : "2025-06-03", "y" : 1.0379188122785 }, { "x" : "2025-06-04", "y" : 1.0396575937939 }, { "x" : "2025-06-05", "y" : 1.0405938607637 }, { "x" : "2025-06-06", "y" : 1.0399919748545 }, { "x" : "2025-06-10", "y" : 1.0423326422791 }, { "x" : "2025-06-11", "y" : 1.0445395572795 }, { "x" : "2025-06-12", "y" : 1.0442051762188 }, { "x" : "2025-06-13", "y" : 1.0451414431887 }, { "x" : "2025-06-16", "y" : 1.0401257272788 }, { "x" : "2025-06-17", "y" : 1.0440714237946 }, { "x" : "2025-06-18", "y" : 1.0405938607637 }, { "x" : "2025-06-19", "y" : 1.0403263559152 }, { "x" : "2025-06-20", "y" : 1.038186317127 }, { "x" : "2025-06-23", "y" : 1.0385206981877 }, { "x" : "2025-06-24", "y" : 1.0385206981877 }, { "x" : "2025-06-25", "y" : 1.0453420718251 }, { "x" : "2025-06-26", "y" : 1.0439376713703 }, { "x" : "2025-06-27", "y" : 1.0465458436434 }, { "x" : "2025-06-30", "y" : 1.0490202634923 }, { "x" : "2025-07-01", "y" : 1.0501571590985 }, { "x" : "2025-07-02", "y" : 1.0509596736441 }, { "x" : "2025-07-03", "y" : 1.052430950311 }, { "x" : "2025-07-04", "y" : 1.054504112887 }, { "x" : "2025-07-07", "y" : 1.0541028556143 }, { "x" : "2025-07-08", "y" : 1.0521634454624 }, { "x" : "2025-07-09", "y" : 1.0528990837959 }, { "x" : "2025-07-10", "y" : 1.0553066274326 }, { "x" : "2025-07-11", "y" : 1.0568447803116 }, { "x" : "2025-07-14", "y" : 1.0543034842507 }, { "x" : "2025-07-15", "y" : 1.0546378653113 }, { "x" : "2025-07-16", "y" : 1.052965960008 }, { "x" : "2025-07-17", "y" : 1.0532334648566 }, { "x" : "2025-07-18", "y" : 1.0565772754631 }, { "x" : "2025-07-21", "y" : 1.0573129137966 }, { "x" : "2025-07-22", "y" : 1.0585835618271 }, { "x" : "2025-07-23", "y" : 1.0598542098576 }, { "x" : "2025-07-24", "y" : 1.0633317728884 }, { "x" : "2025-07-25", "y" : 1.0633317728884 }, { "x" : "2025-07-28", "y" : 1.0635324015248 }, { "x" : "2025-07-29", "y" : 1.0631980204641 }, { "x" : "2025-07-30", "y" : 1.0637999063733 }, { "x" : "2025-07-31", "y" : 1.0633986491005 }, { "x" : "2025-08-01", "y" : 1.0613923627366 }, { "x" : "2025-08-04", "y" : 1.0571122851602 }, { "x" : "2025-08-05", "y" : 1.0617936200094 }, { "x" : "2025-08-06", "y" : 1.0617936200094 }, { "x" : "2025-08-07", "y" : 1.0623286297064 }, { "x" : "2025-08-08", "y" : 1.063131144252 }, { "x" : "2025-08-11", "y" : 1.0635992777369 }, { "x" : "2025-08-12", "y" : 1.0634655253126 }, { "x" : "2025-08-13", "y" : 1.0660068213736 }, { "x" : "2025-08-14", "y" : 1.0692837557681 }, { "x" : "2025-08-15", "y" : 1.0693506319802 }, { "x" : "2025-08-18", "y" : 1.0696181368287 }, { "x" : "2025-08-19", "y" : 1.0689493747074 }, { "x" : "2025-08-21", "y" : 1.0696850130409 }, { "x" : "2025-08-22", "y" : 1.0686149936468 }, { "x" : "2025-08-25", "y" : 1.0733632047081 }, { "x" : "2025-08-26", "y" : 1.0718919280412 }, { "x" : "2025-08-27", "y" : 1.0711562897078 }, { "x" : "2025-08-28", "y" : 1.0714237945563 }, { "x" : "2025-08-29", "y" : 1.0716912994048 }, { "x" : "2025-09-01", "y" : 1.07028689895 }, { "x" : "2025-09-02", "y" : 1.0704875275864 }, { "x" : "2025-09-03", "y" : 1.0670099645556 }, { "x" : "2025-09-04", "y" : 1.0679462315254 }, { "x" : "2025-09-05", "y" : 1.0703537751622 }, { "x" : "2025-09-08", "y" : 1.0714237945563 }, { "x" : "2025-09-09", "y" : 1.0727613187989 }, { "x" : "2025-09-10", "y" : 1.073831338193 }, { "x" : "2025-09-11", "y" : 1.0739650906173 }, { "x" : "2025-09-12", "y" : 1.0771751487996 }, { "x" : "2025-09-15", "y" : 1.0769745201632 }, { "x" : "2025-09-16", "y" : 1.0783120444058 }, { "x" : "2025-09-17", "y" : 1.076907643951 }, { "x" : "2025-09-18", "y" : 1.0771082725874 }, { "x" : "2025-09-19", "y" : 1.0783120444058 }, { "x" : "2025-09-22", "y" : 1.078913930315 }, { "x" : "2025-09-23", "y" : 1.0795158162242 }, { "x" : "2025-09-24", "y" : 1.0796495686484 }, { "x" : "2025-09-25", "y" : 1.0797164448606 }, { "x" : "2025-09-26", "y" : 1.0784457968301 }, { "x" : "2025-09-29", "y" : 1.0805858356183 }, { "x" : "2025-09-30", "y" : 1.0821239884973 }, { "x" : "2025-10-01", "y" : 1.0834615127399 }, { "x" : "2025-10-02", "y" : 1.0849996656189 }, { "x" : "2025-10-03", "y" : 1.0864040660737 }, { "x" : "2025-10-06", "y" : 1.0874072092557 }, { "x" : "2025-10-07", "y" : 1.0875409616799 }, { "x" : "2025-10-08", "y" : 1.0866715709222 }, { "x" : "2025-10-09", "y" : 1.0888116097104 }, { "x" : "2025-10-10", "y" : 1.0872065806193 }, { "x" : "2025-10-13", "y" : 1.0810539691032 }, { "x" : "2025-10-14", "y" : 1.084531532134 }, { "x" : "2025-10-15", "y" : 1.0844646559219 }, { "x" : "2025-10-16", "y" : 1.0861365612252 }, { "x" : "2025-10-17", "y" : 1.0868721995586 }, { "x" : "2025-10-20", "y" : 1.0852002942553 }, { "x" : "2025-10-21", "y" : 1.0892797431953 }, { "x" : "2025-10-22", "y" : 1.0880090951648 }, { "x" : "2025-10-27", "y" : 1.0916872868321 }, { "x" : "2025-10-28", "y" : 1.0943623353173 }, { "x" : "2025-10-29", "y" : 1.0948973450144 }, { "x" : "2025-10-30", "y" : 1.094696716378 }, { "x" : "2025-10-31", "y" : 1.0933591921354 }, { "x" : "2025-11-03", "y" : 1.0928241824383 }, { "x" : "2025-11-04", "y" : 1.0932254397111 }, { "x" : "2025-11-05", "y" : 1.0900822577409 }, { "x" : "2025-11-06", "y" : 1.0916872868321 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.1367618538086

1.0952392496489

0.9047607503511

2025.11.07.