Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0033806626099 }, { "x" : "2025-10-28", "y" : 1.0058393263261 }, { "x" : "2025-10-29", "y" : 1.0063310590694 }, { "x" : "2025-10-30", "y" : 1.0061466592907 }, { "x" : "2025-10-31", "y" : 1.0049173274325 }, { "x" : "2025-11-03", "y" : 1.0044255946893 }, { "x" : "2025-11-04", "y" : 1.0047943942467 }, { "x" : "2025-11-05", "y" : 1.0019054643801 }, { "x" : "2025-11-06", "y" : 1.0033806626099 }, { "x" : "2025-11-07", "y" : 1.0013522650439 }, { "x" : "2025-11-10", "y" : 1.000676132522 }, { "x" : "2025-11-11", "y" : 1.0058393263261 }, { "x" : "2025-11-12", "y" : 1.0076218575204 }, { "x" : "2025-11-13", "y" : 1.0094043887147 }, { "x" : "2025-11-14", "y" : 1.0063925256623 }, { "x" : "2025-11-17", "y" : 1.0034421292028 }, { "x" : "2025-11-18", "y" : 1.000676132522 }, { "x" : "2025-11-19", "y" : 0.99680373716885 }, { "x" : "2025-11-20", "y" : 0.99655787079722 }, { "x" : "2025-11-21", "y" : 0.99459093982421 }, { "x" : "2025-11-24", "y" : 0.99594320486815 }, { "x" : "2025-11-25", "y" : 0.99846333517733 }, { "x" : "2025-11-26", "y" : 1.0018439977872 }, { "x" : "2025-11-27", "y" : 1.0050402606184 }, { "x" : "2025-11-28", "y" : 1.00528612699 }, { "x" : "2025-12-01", "y" : 1.0067613252197 }, { "x" : "2025-12-02", "y" : 1.0054090601758 }, { "x" : "2025-12-03", "y" : 1.0058393263261 }, { "x" : "2025-12-04", "y" : 1.0073759911488 }, { "x" : "2025-12-05", "y" : 1.0081135902637 }, { "x" : "2025-12-08", "y" : 1.0086053230069 }, { "x" : "2025-12-09", "y" : 1.0076218575204 }, { "x" : "2025-12-10", "y" : 1.0073145245559 }, { "x" : "2025-12-11", "y" : 1.0087897227857 }, { "x" : "2025-12-12", "y" : 1.0106337205729 }, { "x" : "2025-12-15", "y" : 1.0081135902637 }, { "x" : "2025-12-16", "y" : 1.0090970557502 }, { "x" : "2025-12-17", "y" : 1.007253057963 }, { "x" : "2025-12-18", "y" : 1.0060237261049 }, { "x" : "2025-12-19", "y" : 1.0090355891573 }, { "x" : "2025-12-22", "y" : 1.0113098530948 }, { "x" : "2025-12-23", "y" : 1.013153850882 }, { "x" : "2025-12-29", "y" : 1.0140758497756 }, { "x" : "2025-12-30", "y" : 1.0150593152622 }, { "x" : "2026-01-05", "y" : 1.0167189132706 }, { "x" : "2026-01-06", "y" : 1.0221279734464 }, { "x" : "2026-01-07", "y" : 1.026369168357 }, { "x" : "2026-01-08", "y" : 1.0245866371627 }, { "x" : "2026-01-09", "y" : 1.0253857028705 }, { "x" : "2026-01-12", "y" : 1.0277214334009 }, { "x" : "2026-01-13", "y" : 1.0299342307456 }, { "x" : "2026-01-14", "y" : 1.0291351650378 }, { "x" : "2026-01-15", "y" : 1.0304259634888 }, { "x" : "2026-01-16", "y" : 1.0331304935767 }, { "x" : "2026-01-19", "y" : 1.0312250291966 }, { "x" : "2026-01-20", "y" : 1.0290736984449 }, { "x" : "2026-01-21", "y" : 1.0219435736677 }, { "x" : "2026-01-22", "y" : 1.0261847685783 }, { "x" : "2026-01-23", "y" : 1.0301800971172 }, { "x" : "2026-01-26", "y" : 1.0299956973385 }, { "x" : "2026-01-27", "y" : 1.0318396951257 }, { "x" : "2026-01-28", "y" : 1.034913024771 }, { "x" : "2026-01-29", "y" : 1.0344827586207 }, { "x" : "2026-01-30", "y" : 1.0330690269838 }, { "x" : "2026-02-02", "y" : 1.0306103632676 }, { "x" : "2026-02-03", "y" : 1.0336836929129 }, { "x" : "2026-02-04", "y" : 1.0338066260987 }, { "x" : "2026-02-05", "y" : 1.0328846272051 }, { "x" : "2026-02-06", "y" : 1.0282131661442 }, { "x" : "2026-02-09", "y" : 1.0355276907001 }, { "x" : "2026-02-10", "y" : 1.0394615526461 }, { "x" : "2026-02-11", "y" : 1.0398918187965 }, { "x" : "2026-02-12", "y" : 1.0418587497695 }, { "x" : "2026-02-13", "y" : 1.0354662241072 }, { "x" : "2026-02-16", "y" : 1.0360808900363 }, { "x" : "2026-02-17", "y" : 1.0365111561866 }, { "x" : "2026-02-18", "y" : 1.0372487553015 }, { "x" : "2026-02-19", "y" : 1.0417358165837 }, { "x" : "2026-02-20", "y" : 1.0398303522036 }, { "x" : "2026-02-23", "y" : 1.044809146229 }, { "x" : "2026-02-24", "y" : 1.0423504825128 }, { "x" : "2026-02-25", "y" : 1.0446862130432 }, { "x" : "2026-02-26", "y" : 1.0484971418034 }, { "x" : "2026-02-27", "y" : 1.0472678099453 }, { "x" : "2026-03-02", "y" : 1.0472063433524 }, { "x" : "2026-03-03", "y" : 1.042166082734 }, { "x" : "2026-03-04", "y" : 1.0287048988875 }, { "x" : "2026-03-05", "y" : 1.0334992931342 }, { "x" : "2026-03-06", "y" : 1.0271067674719 }, { "x" : "2026-03-09", "y" : 1.0207142418096 }, { "x" : "2026-03-10", "y" : 1.0193619767656 }, { "x" : "2026-03-11", "y" : 1.0256315692421 }, { "x" : "2026-03-12", "y" : 1.0232343721188 }, { "x" : "2026-03-13", "y" : 1.017149179421 }, { "x" : "2026-03-16", "y" : 1.0144446493331 }, { "x" : "2026-03-17", "y" : 1.0183785112791 }, { "x" : "2026-03-18", "y" : 1.0208986415883 }, { "x" : "2026-03-19", "y" : 1.0153666482267 }, { "x" : "2026-03-20", "y" : 1.0078677238921 }, { "x" : "2026-03-23", "y" : 0.99704960354048 }, { "x" : "2026-03-24", "y" : 1.0023357305305 }, { "x" : "2026-03-25", "y" : 1.0028274632737 }, { "x" : "2026-03-26", "y" : 1.0090355891573 }, { "x" : "2026-03-27", "y" : 1.0010449320794 }, { "x" : "2026-03-30", "y" : 0.99489827278874 }, { "x" : "2026-03-31", "y" : 0.99618907123978 }, { "x" : "2026-04-01", "y" : 1.0049173274325 }, { "x" : "2026-04-02", "y" : 1.0130309176962 }, { "x" : "2026-04-07", "y" : 1.0127850513246 }, { "x" : "2026-04-08", "y" : 1.0116786526523 }, { "x" : "2026-04-09", "y" : 1.0292580982236 }, { "x" : "2026-04-10", "y" : 1.0299956973385 }, { "x" : "2026-04-13", "y" : 1.0289507652591 }, { "x" : "2026-04-14", "y" : 1.0296268977811 }, { "x" : "2026-04-15", "y" : 1.0353432909214 }, { "x" : "2026-04-16", "y" : 1.0351588911427 }, { "x" : "2026-04-17", "y" : 1.036941422337 }, { "x" : "2026-04-20", "y" : 1.0441330137071 }, { "x" : "2026-04-21", "y" : 1.0419816829553 }, { "x" : "2026-04-22", "y" : 1.0385395537525 }, { "x" : "2026-04-23", "y" : 1.0406908845043 }, { "x" : "2026-04-24", "y" : 1.0391542196816 }, { "x" : "2026-04-27", "y" : 1.0408138176901 }, { "x" : "2026-04-28", "y" : 1.0408138176901 }, { "x" : "2026-04-29", "y" : 1.0374946216731 }, { "x" : "2026-04-30", "y" : 1.0366340893724 }, { "x" : "2026-05-04", "y" : 1.041551416805 }, { "x" : "2026-05-05", "y" : 1.0394615526461 }, { "x" : "2026-05-06", "y" : 1.043518347778 }, { "x" : "2026-05-07", "y" : 1.0521851373778 }, { "x" : "2026-05-08", "y" : 1.0491118077325 }, { "x" : "2026-05-11", "y" : 1.0515090048559 }, { "x" : "2026-05-12", "y" : 1.0531071362714 }, { "x" : "2026-05-13", "y" : 1.0492347409183 }, { "x" : "2026-05-14", "y" : 1.0487430081751 }, { "x" : "2026-05-15", "y" : 1.0544594013154 }, { "x" : "2026-05-18", "y" : 1.0503411395906 }, { "x" : "2026-05-19", "y" : 1.0518163378204 }, { "x" : "2026-05-20", "y" : 1.0496650070687 }, { "x" : "2026-05-21", "y" : 1.0563033991026 }, { "x" : "2026-05-22", "y" : 1.0568565984387 }, { "x" : "2026-05-26", "y" : 1.0603601942344 }, { "x" : "2026-05-27", "y" : 1.0655848546315 }, { "x" : "2026-05-28", "y" : 1.0655233880386 }, { "x" : "2026-05-29", "y" : 1.0673059192329 }, { "x" : "2026-06-01", "y" : 1.0709939148073 }, { "x" : "2026-06-02", "y" : 1.0717315139222 }, { "x" : "2026-06-03", "y" : 1.0767717745405 }, { "x" : "2026-06-04", "y" : 1.0717929805151 }, { "x" : "2026-06-05", "y" : 1.0717929805151 }, { "x" : "2026-06-08", "y" : 1.0620197922429 }, { "x" : "2026-06-09", "y" : 1.0621427254287 }, { "x" : "2026-06-10", "y" : 1.0618968590571 }, { "x" : "2026-06-11", "y" : 1.0571024648104 }, { "x" : "2026-06-12", "y" : 1.0626959247649 }, { "x" : "2026-06-15", "y" : 1.0694572499846 }, { "x" : "2026-06-16", "y" : 1.0754809760895 }, { "x" : "2026-06-17", "y" : 1.074497510603 }, { "x" : "2026-06-18", "y" : 1.0730837789661 }, { "x" : "2026-06-19", "y" : 1.0775093736554 }, { "x" : "2026-06-22", "y" : 1.0754809760895 }, { "x" : "2026-06-23", "y" : 1.0767717745405 }, { "x" : "2026-06-24", "y" : 1.0786157723277 }, { "x" : "2026-06-25", "y" : 1.0704407154711 }, { "x" : "2026-06-26", "y" : 1.0728379125945 }, { "x" : "2026-06-29", "y" : 1.0714241809576 }, { "x" : "2026-06-30", "y" : 1.0736984448952 }, { "x" : "2026-07-01", "y" : 1.0779396398058 }, { "x" : "2026-07-02", "y" : 1.0756653758682 }, { "x" : "2026-07-03", "y" : 1.0780011063987 }, { "x" : "2026-07-06", "y" : 1.0811973692298 }, { "x" : "2026-07-07", "y" : 1.0824881676809 }, { "x" : "2026-07-08", "y" : 1.0799065707788 }, { "x" : "2026-07-09", "y" : 1.0733296453378 }, { "x" : "2026-07-10", "y" : 1.0778781732129 }, { "x" : "2026-07-13", "y" : 1.0773864404696 }, { "x" : "2026-07-14", "y" : 1.0749892433462 }, { "x" : "2026-07-15", "y" : 1.0761571086115 }, { "x" : "2026-07-16", "y" : 1.0758497756469 }, { "x" : "2026-07-17", "y" : 1.0755424426824 }, { "x" : "2026-07-20", "y" : 1.0707480484357 }, { "x" : "2026-07-21", "y" : 1.0695801831704 }, { "x" : "2026-07-22", "y" : 1.0742516442314 }, { "x" : "2026-07-23", "y" : 1.0759112422398 }, { "x" : "2026-07-24", "y" : 1.0697645829492 }, { "x" : "2026-07-27", "y" : 1.071854447108 }, { "x" : "2026-07-28", "y" : 1.0725920462229 }, { "x" : "2026-07-29", "y" : 1.0747433769746 }, { "x" : "2026-07-30", "y" : 1.071178314586 }, { "x" : "2026-07-31", "y" : 1.0744360440101 }, { "x" : "2026-08-03", "y" : 1.0752351097179 }, { "x" : "2026-08-04", "y" : 1.0808900362653 }, { "x" : "2026-08-05", "y" : 1.0878972278567 }, { "x" : "2026-08-06", "y" : 1.0874669617063 }, { "x" : "2026-08-07", "y" : 1.087651361485 }, { "x" : "2026-08-10", "y" : 1.0899870920155 }, { "x" : "2026-08-11", "y" : 1.0893724260864 }, { "x" : "2026-08-12", "y" : 1.0890650931219 }, { "x" : "2026-08-13", "y" : 1.0893724260864 }, { "x" : "2026-08-14", "y" : 1.0920154895814 }, { "x" : "2026-08-17", "y" : 1.0907246911304 }, { "x" : "2026-08-18", "y" : 1.0886348269715 }, { "x" : "2026-08-19", "y" : 1.0845780318397 }, { "x" : "2026-08-24", "y" : 1.0847009650255 }, { "x" : "2026-08-25", "y" : 1.084393632061 }, { "x" : "2026-08-26", "y" : 1.0864220296269 }, { "x" : "2026-08-27", "y" : 1.087036695556 }, { "x" : "2026-08-28", "y" : 1.0864834962198 }, { "x" : "2026-08-31", "y" : 1.0865449628127 }, { "x" : "2026-09-01", "y" : 1.0848853648042 }, { "x" : "2026-09-02", "y" : 1.0816891019731 }, { "x" : "2026-09-03", "y" : 1.0823652344951 }, { "x" : "2026-09-04", "y" : 1.0862376298482 }, { "x" : "2026-09-07", "y" : 1.0862990964411 }, { "x" : "2026-09-08", "y" : 1.0867908291843 }, { "x" : "2026-09-09", "y" : 1.0851312311759 }, { "x" : "2026-09-10", "y" : 1.0816891019731 }, { "x" : "2026-09-11", "y" : 1.0779396398058 }, { "x" : "2026-09-14", "y" : 1.0818120351589 }, { "x" : "2026-09-15", "y" : 1.0791689716639 }, { "x" : "2026-09-16", "y" : 1.07781670662 }, { "x" : "2026-09-17", "y" : 1.0776937734341 }, { "x" : "2026-09-18", "y" : 1.0823037679021 }, { "x" : "2026-09-21", "y" : 1.0797221710001 }, { "x" : "2026-09-22", "y" : 1.0858688302907 }, { "x" : "2026-09-23", "y" : 1.0872210953347 }, { "x" : "2026-09-24", "y" : 1.0833486999816 }, { "x" : "2026-09-25", "y" : 1.0811973692298 }, { "x" : "2026-09-28", "y" : 1.0840862990964 }, { "x" : "2026-09-29", "y" : 1.0815047021944 }, { "x" : "2026-09-30", "y" : 1.0808900362653 }, { "x" : "2026-10-01", "y" : 1.0794148380355 }, { "x" : "2026-10-02", "y" : 1.0775093736554 }, { "x" : "2026-10-05", "y" : 1.081074436044 }, { "x" : "2026-10-06", "y" : 1.0836560329461 }, { "x" : "2026-10-07", "y" : 1.0866064294056 }, { "x" : "2026-10-08", "y" : 1.0834101665745 }, { "x" : "2026-10-09", "y" : 1.0807671030795 }, { "x" : "2026-10-12", "y" : 1.0832872333887 }, { "x" : "2026-10-13", "y" : 1.0835945663532 }, { "x" : "2026-10-14", "y" : 1.0834101665745 }, { "x" : "2026-10-15", "y" : 1.0810129694511 }, { "x" : "2026-10-16", "y" : 1.0826111008667 }, { "x" : "2026-10-19", "y" : 1.0805212367078 }, { "x" : "2026-10-20", "y" : 1.0793533714426 }, { "x" : "2026-10-21", "y" : 1.0814432356015 }, { "x" : "2026-10-22", "y" : 1.0801524371504 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.097424549757207

1.0922590509558

0.90774094904419

2026.10.26.