Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.018566343268 }, { "x" : "2025-04-11", "y" : 1.0150764291198 }, { "x" : "2025-04-14", "y" : 1.0198925106442 }, { "x" : "2025-04-15", "y" : 1.0288964891464 }, { "x" : "2025-04-16", "y" : 1.0324562015774 }, { "x" : "2025-04-17", "y" : 1.0270119355064 }, { "x" : "2025-04-22", "y" : 1.027709918336 }, { "x" : "2025-04-23", "y" : 1.0302226565226 }, { "x" : "2025-04-24", "y" : 1.03699308997 }, { "x" : "2025-04-25", "y" : 1.0446709010958 }, { "x" : "2025-04-28", "y" : 1.0470440427165 }, { "x" : "2025-04-29", "y" : 1.0486494032247 }, { "x" : "2025-04-30", "y" : 1.053674879598 }, { "x" : "2025-05-05", "y" : 1.0612130941579 }, { "x" : "2025-05-06", "y" : 1.060933901026 }, { "x" : "2025-05-07", "y" : 1.0597473302157 }, { "x" : "2025-05-08", "y" : 1.0600963216305 }, { "x" : "2025-05-09", "y" : 1.0600963216305 }, { "x" : "2025-05-12", "y" : 1.0633768409297 }, { "x" : "2025-05-13", "y" : 1.0762895232777 }, { "x" : "2025-05-14", "y" : 1.0781740769177 }, { "x" : "2025-05-15", "y" : 1.0780344803518 }, { "x" : "2025-05-16", "y" : 1.0803378236895 }, { "x" : "2025-05-19", "y" : 1.083269351574 }, { "x" : "2025-05-20", "y" : 1.0839673344036 }, { "x" : "2025-05-21", "y" : 1.0848747120821 }, { "x" : "2025-05-22", "y" : 1.0808962099532 }, { "x" : "2025-05-23", "y" : 1.0791512528792 }, { "x" : "2025-05-26", "y" : 1.0774062958051 }, { "x" : "2025-05-27", "y" : 1.0789418580303 }, { "x" : "2025-05-28", "y" : 1.0836881412717 }, { "x" : "2025-05-29", "y" : 1.0838277378376 }, { "x" : "2025-05-30", "y" : 1.0821525790466 }, { "x" : "2025-06-02", "y" : 1.0827109653103 }, { "x" : "2025-06-03", "y" : 1.083269351574 }, { "x" : "2025-06-04", "y" : 1.085084106931 }, { "x" : "2025-06-05", "y" : 1.0860612828924 }, { "x" : "2025-06-06", "y" : 1.0854330983458 }, { "x" : "2025-06-10", "y" : 1.0878760382495 }, { "x" : "2025-06-11", "y" : 1.0901793815872 }, { "x" : "2025-06-12", "y" : 1.0898303901724 }, { "x" : "2025-06-13", "y" : 1.0908075661339 }, { "x" : "2025-06-16", "y" : 1.0855726949117 }, { "x" : "2025-06-17", "y" : 1.0896907936065 }, { "x" : "2025-06-18", "y" : 1.0860612828924 }, { "x" : "2025-06-19", "y" : 1.0857820897606 }, { "x" : "2025-06-20", "y" : 1.0835485447058 }, { "x" : "2025-06-23", "y" : 1.0838975361206 }, { "x" : "2025-06-24", "y" : 1.0838975361206 }, { "x" : "2025-06-25", "y" : 1.0910169609828 }, { "x" : "2025-06-26", "y" : 1.0895511970406 }, { "x" : "2025-06-27", "y" : 1.0922733300761 }, { "x" : "2025-06-30", "y" : 1.0948558665457 }, { "x" : "2025-07-01", "y" : 1.096042437356 }, { "x" : "2025-07-02", "y" : 1.0968800167516 }, { "x" : "2025-07-03", "y" : 1.0984155789768 }, { "x" : "2025-07-04", "y" : 1.1005793257486 }, { "x" : "2025-07-07", "y" : 1.1001605360508 }, { "x" : "2025-07-08", "y" : 1.0981363858449 }, { "x" : "2025-07-09", "y" : 1.0989041669575 }, { "x" : "2025-07-10", "y" : 1.1014169051441 }, { "x" : "2025-07-11", "y" : 1.1030222656523 }, { "x" : "2025-07-14", "y" : 1.1003699308997 }, { "x" : "2025-07-15", "y" : 1.1007189223145 }, { "x" : "2025-07-16", "y" : 1.0989739652405 }, { "x" : "2025-07-17", "y" : 1.0992531583723 }, { "x" : "2025-07-18", "y" : 1.1027430725204 }, { "x" : "2025-07-21", "y" : 1.103510853633 }, { "x" : "2025-07-22", "y" : 1.1048370210093 }, { "x" : "2025-07-23", "y" : 1.1061631883856 }, { "x" : "2025-07-24", "y" : 1.1097926990996 }, { "x" : "2025-07-25", "y" : 1.1097926990996 }, { "x" : "2025-07-28", "y" : 1.1100020939485 }, { "x" : "2025-07-29", "y" : 1.1096531025337 }, { "x" : "2025-07-30", "y" : 1.1102812870803 }, { "x" : "2025-07-31", "y" : 1.1098624973826 }, { "x" : "2025-08-01", "y" : 1.1077685488937 }, { "x" : "2025-08-04", "y" : 1.1033014587841 }, { "x" : "2025-08-05", "y" : 1.1081873385915 }, { "x" : "2025-08-06", "y" : 1.1081873385915 }, { "x" : "2025-08-07", "y" : 1.1087457248552 }, { "x" : "2025-08-08", "y" : 1.1095833042507 }, { "x" : "2025-08-11", "y" : 1.1100718922315 }, { "x" : "2025-08-12", "y" : 1.1099322956655 }, { "x" : "2025-08-13", "y" : 1.1125846304181 }, { "x" : "2025-08-14", "y" : 1.1160047462832 }, { "x" : "2025-08-15", "y" : 1.1160745445662 }, { "x" : "2025-08-18", "y" : 1.1163537376981 }, { "x" : "2025-08-19", "y" : 1.1156557548684 }, { "x" : "2025-08-21", "y" : 1.116423535981 }, { "x" : "2025-08-22", "y" : 1.1153067634536 }, { "x" : "2025-08-25", "y" : 1.1202624415439 }, { "x" : "2025-08-26", "y" : 1.1187268793188 }, { "x" : "2025-08-27", "y" : 1.1179590982062 }, { "x" : "2025-08-28", "y" : 1.118238291338 }, { "x" : "2025-08-29", "y" : 1.1185174844699 }, { "x" : "2025-09-01", "y" : 1.1170517205277 }, { "x" : "2025-09-02", "y" : 1.1172611153766 }, { "x" : "2025-09-03", "y" : 1.1136316046625 }, { "x" : "2025-09-04", "y" : 1.114608780624 }, { "x" : "2025-09-05", "y" : 1.1171215188106 }, { "x" : "2025-09-08", "y" : 1.118238291338 }, { "x" : "2025-09-09", "y" : 1.1196342569973 }, { "x" : "2025-09-10", "y" : 1.1207510295247 }, { "x" : "2025-09-11", "y" : 1.1208906260906 }, { "x" : "2025-09-12", "y" : 1.1242409436728 }, { "x" : "2025-09-15", "y" : 1.1240315488239 }, { "x" : "2025-09-16", "y" : 1.1254275144831 }, { "x" : "2025-09-17", "y" : 1.1239617505409 }, { "x" : "2025-09-18", "y" : 1.1241711453898 }, { "x" : "2025-09-19", "y" : 1.1254275144831 }, { "x" : "2025-09-22", "y" : 1.1260556990298 }, { "x" : "2025-09-23", "y" : 1.1266838835765 }, { "x" : "2025-09-24", "y" : 1.1268234801424 }, { "x" : "2025-09-25", "y" : 1.1268932784254 }, { "x" : "2025-09-26", "y" : 1.1255671110491 }, { "x" : "2025-09-29", "y" : 1.1278006561039 }, { "x" : "2025-09-30", "y" : 1.129406016612 }, { "x" : "2025-10-01", "y" : 1.1308019822712 }, { "x" : "2025-10-02", "y" : 1.1324073427794 }, { "x" : "2025-10-03", "y" : 1.1338731067216 }, { "x" : "2025-10-06", "y" : 1.134920080966 }, { "x" : "2025-10-07", "y" : 1.1350596775319 }, { "x" : "2025-10-08", "y" : 1.1341522998534 }, { "x" : "2025-10-09", "y" : 1.1363858449082 }, { "x" : "2025-10-10", "y" : 1.1347106861171 }, { "x" : "2025-10-13", "y" : 1.1282892440846 }, { "x" : "2025-10-14", "y" : 1.1319187547986 }, { "x" : "2025-10-15", "y" : 1.1318489565157 }, { "x" : "2025-10-16", "y" : 1.1335939135897 }, { "x" : "2025-10-17", "y" : 1.1343616947023 }, { "x" : "2025-10-20", "y" : 1.1326167376283 }, { "x" : "2025-10-21", "y" : 1.136874432889 }, { "x" : "2025-10-22", "y" : 1.1355482655127 }, { "x" : "2025-10-27", "y" : 1.1393871710756 }, { "x" : "2025-10-28", "y" : 1.1421791023941 }, { "x" : "2025-10-29", "y" : 1.1427374886578 }, { "x" : "2025-10-30", "y" : 1.1425280938089 }, { "x" : "2025-10-31", "y" : 1.1411321281496 }, { "x" : "2025-11-03", "y" : 1.1405737418859 }, { "x" : "2025-11-04", "y" : 1.1409925315837 }, { "x" : "2025-11-05", "y" : 1.1377120122845 }, { "x" : "2025-11-06", "y" : 1.1393871710756 }, { "x" : "2025-11-07", "y" : 1.1370838277378 }, { "x" : "2025-11-10", "y" : 1.1363160466253 }, { "x" : "2025-11-11", "y" : 1.1421791023941 }, { "x" : "2025-11-12", "y" : 1.1442032526 }, { "x" : "2025-11-13", "y" : 1.1462274028059 }, { "x" : "2025-11-14", "y" : 1.1428072869407 }, { "x" : "2025-11-17", "y" : 1.1394569693586 }, { "x" : "2025-11-18", "y" : 1.1363160466253 }, { "x" : "2025-11-19", "y" : 1.1319187547986 }, { "x" : "2025-11-20", "y" : 1.1316395616668 }, { "x" : "2025-11-21", "y" : 1.129406016612 }, { "x" : "2025-11-24", "y" : 1.1309415788372 }, { "x" : "2025-11-25", "y" : 1.1338033084386 }, { "x" : "2025-11-26", "y" : 1.1376422140015 }, { "x" : "2025-11-27", "y" : 1.1412717247156 }, { "x" : "2025-11-28", "y" : 1.1415509178474 }, { "x" : "2025-12-01", "y" : 1.1432260766385 }, { "x" : "2025-12-02", "y" : 1.1416905144133 }, { "x" : "2025-12-03", "y" : 1.1421791023941 }, { "x" : "2025-12-04", "y" : 1.1439240594681 }, { "x" : "2025-12-05", "y" : 1.1447616388637 }, { "x" : "2025-12-08", "y" : 1.1453200251274 }, { "x" : "2025-12-09", "y" : 1.1442032526 }, { "x" : "2025-12-10", "y" : 1.1438542611852 }, { "x" : "2025-12-11", "y" : 1.1455294199763 }, { "x" : "2025-12-12", "y" : 1.1476233684651 }, { "x" : "2025-12-15", "y" : 1.1447616388637 }, { "x" : "2025-12-16", "y" : 1.1458784113911 }, { "x" : "2025-12-17", "y" : 1.1437844629022 }, { "x" : "2025-12-18", "y" : 1.142388497243 }, { "x" : "2025-12-19", "y" : 1.1458086131081 }, { "x" : "2025-12-22", "y" : 1.1483911495777 }, { "x" : "2025-12-23", "y" : 1.1504850980666 }, { "x" : "2025-12-29", "y" : 1.151532072311 }, { "x" : "2025-12-30", "y" : 1.1526488448384 }, { "x" : "2026-01-05", "y" : 1.1545333984784 }, { "x" : "2026-01-06", "y" : 1.1606756473791 }, { "x" : "2026-01-07", "y" : 1.1654917289035 }, { "x" : "2026-01-08", "y" : 1.1634675786976 }, { "x" : "2026-01-09", "y" : 1.1643749563761 }, { "x" : "2026-01-12", "y" : 1.1670272911286 }, { "x" : "2026-01-13", "y" : 1.1695400293153 }, { "x" : "2026-01-14", "y" : 1.1686326516368 }, { "x" : "2026-01-15", "y" : 1.170098415579 }, { "x" : "2026-01-16", "y" : 1.1731695400293 }, { "x" : "2026-01-19", "y" : 1.1710057932575 }, { "x" : "2026-01-20", "y" : 1.1685628533538 }, { "x" : "2026-01-21", "y" : 1.1604662525302 }, { "x" : "2026-01-22", "y" : 1.1652823340546 }, { "x" : "2026-01-23", "y" : 1.1698192224471 }, { "x" : "2026-01-26", "y" : 1.1696098275982 }, { "x" : "2026-01-27", "y" : 1.1717037760871 }, { "x" : "2026-01-28", "y" : 1.1751936902352 }, { "x" : "2026-01-29", "y" : 1.1747051022545 }, { "x" : "2026-01-30", "y" : 1.1730997417464 }, { "x" : "2026-02-02", "y" : 1.1703078104279 }, { "x" : "2026-02-03", "y" : 1.173797724576 }, { "x" : "2026-02-04", "y" : 1.1739373211419 }, { "x" : "2026-02-05", "y" : 1.1728903468975 }, { "x" : "2026-02-06", "y" : 1.1675856773923 }, { "x" : "2026-02-09", "y" : 1.1758916730648 }, { "x" : "2026-02-10", "y" : 1.1803587631744 }, { "x" : "2026-02-11", "y" : 1.1808473511552 }, { "x" : "2026-02-12", "y" : 1.18308089621 }, { "x" : "2026-02-13", "y" : 1.1758218747819 }, { "x" : "2026-02-16", "y" : 1.1765198576115 }, { "x" : "2026-02-17", "y" : 1.1770084455922 }, { "x" : "2026-02-18", "y" : 1.1778460249878 }, { "x" : "2026-02-19", "y" : 1.182941299644 }, { "x" : "2026-02-20", "y" : 1.1807775528722 }, { "x" : "2026-02-23", "y" : 1.1864312137921 }, { "x" : "2026-02-24", "y" : 1.1836392824737 }, { "x" : "2026-02-25", "y" : 1.1862916172262 }, { "x" : "2026-02-26", "y" : 1.1906191107699 }, { "x" : "2026-02-27", "y" : 1.1892231451106 }, { "x" : "2026-03-02", "y" : 1.1891533468277 }, { "x" : "2026-03-03", "y" : 1.1834298876248 }, { "x" : "2026-03-04", "y" : 1.168144063656 }, { "x" : "2026-03-05", "y" : 1.1735883297271 }, { "x" : "2026-03-06", "y" : 1.166329308299 }, { "x" : "2026-03-09", "y" : 1.1590702868709 }, { "x" : "2026-03-10", "y" : 1.1575347246458 }, { "x" : "2026-03-11", "y" : 1.1646541495079 }, { "x" : "2026-03-12", "y" : 1.1619320164724 }, { "x" : "2026-03-13", "y" : 1.1550219864591 }, { "x" : "2026-03-16", "y" : 1.1519508620088 }, { "x" : "2026-03-17", "y" : 1.1564179521184 }, { "x" : "2026-03-18", "y" : 1.1592796817198 }, { "x" : "2026-03-19", "y" : 1.1529978362532 }, { "x" : "2026-03-20", "y" : 1.1444824457318 }, { "x" : "2026-03-23", "y" : 1.1321979479305 }, { "x" : "2026-03-24", "y" : 1.1382006002652 }, { "x" : "2026-03-25", "y" : 1.1387589865289 }, { "x" : "2026-03-26", "y" : 1.1458086131081 }, { "x" : "2026-03-27", "y" : 1.136734836323 }, { "x" : "2026-03-30", "y" : 1.1297550080268 }, { "x" : "2026-03-31", "y" : 1.131220771969 }, { "x" : "2026-04-01", "y" : 1.1411321281496 }, { "x" : "2026-04-02", "y" : 1.1503455015007 }, { "x" : "2026-04-07", "y" : 1.1500663083688 }, { "x" : "2026-04-08", "y" : 1.1488099392755 }, { "x" : "2026-04-09", "y" : 1.1687722482027 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.19061911076987

1.1910956585468

0.8089043414532

2026.04.10.