Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99996276870101 }, { "x" : "2025-08-18", "y" : 0.99977842836698 }, { "x" : "2025-08-19", "y" : 0.99915457708877 }, { "x" : "2025-08-21", "y" : 0.99955958097535 }, { "x" : "2025-08-22", "y" : 0.99851256420129 }, { "x" : "2025-08-25", "y" : 1.0025017616761 }, { "x" : "2025-08-26", "y" : 1.0009671056933 }, { "x" : "2025-08-27", "y" : 1.0002569867711 }, { "x" : "2025-08-28", "y" : 1.0003269089667 }, { "x" : "2025-08-29", "y" : 1.0004331543809 }, { "x" : "2025-09-01", "y" : 0.99879497722534 }, { "x" : "2025-09-02", "y" : 0.99878771258164 }, { "x" : "2025-09-03", "y" : 0.99551771483368 }, { "x" : "2025-09-04", "y" : 0.99632318220453 }, { "x" : "2025-09-05", "y" : 0.99857703791418 }, { "x" : "2025-09-08", "y" : 0.99929896188241 }, { "x" : "2025-09-09", "y" : 1.0003550594611 }, { "x" : "2025-09-10", "y" : 1.0012731288094 }, { "x" : "2025-09-11", "y" : 1.0013775580627 }, { "x" : "2025-09-12", "y" : 1.0044613993157 }, { "x" : "2025-09-15", "y" : 1.0039374368884 }, { "x" : "2025-09-16", "y" : 1.005130654617 }, { "x" : "2025-09-17", "y" : 1.0036722773932 }, { "x" : "2025-09-18", "y" : 1.0038103056236 }, { "x" : "2025-09-19", "y" : 1.0047801355583 }, { "x" : "2025-09-22", "y" : 1.0050498354558 }, { "x" : "2025-09-23", "y" : 1.0055629009175 }, { "x" : "2025-09-24", "y" : 1.0054884383195 }, { "x" : "2025-09-25", "y" : 1.0054012625951 }, { "x" : "2025-09-26", "y" : 1.0040237045324 }, { "x" : "2025-09-29", "y" : 1.0056900321824 }, { "x" : "2025-09-30", "y" : 1.0070176458196 }, { "x" : "2025-10-01", "y" : 1.0083670533879 }, { "x" : "2025-10-02", "y" : 1.0096801377376 }, { "x" : "2025-10-03", "y" : 1.0109332887769 }, { "x" : "2025-10-06", "y" : 1.0114999309859 }, { "x" : "2025-10-07", "y" : 1.0111875513065 }, { "x" : "2025-10-08", "y" : 1.0102168132914 }, { "x" : "2025-10-09", "y" : 1.0121483004366 }, { "x" : "2025-10-10", "y" : 1.0107380514773 }, { "x" : "2025-10-13", "y" : 1.0046330265232 }, { "x" : "2025-10-14", "y" : 1.0075879203504 }, { "x" : "2025-10-15", "y" : 1.0076442213392 }, { "x" : "2025-10-16", "y" : 1.0090835288733 }, { "x" : "2025-10-17", "y" : 1.00954755799 }, { "x" : "2025-10-20", "y" : 1.0077604556385 }, { "x" : "2025-10-21", "y" : 1.011337384583 }, { "x" : "2025-10-22", "y" : 1.0099834366124 }, { "x" : "2025-10-27", "y" : 1.0127440012205 }, { "x" : "2025-10-28", "y" : 1.0151940023102 }, { "x" : "2025-10-29", "y" : 1.0155763041852 }, { "x" : "2025-10-30", "y" : 1.0153411113452 }, { "x" : "2025-10-31", "y" : 1.0140234865931 }, { "x" : "2025-11-03", "y" : 1.0133614959354 }, { "x" : "2025-11-04", "y" : 1.0134404989357 }, { "x" : "2025-11-05", "y" : 1.0106608646379 }, { "x" : "2025-11-06", "y" : 1.0120520439075 }, { "x" : "2025-11-07", "y" : 1.0099471133938 }, { "x" : "2025-11-10", "y" : 1.0092533399199 }, { "x" : "2025-11-11", "y" : 1.0138754694776 }, { "x" : "2025-11-12", "y" : 1.0155817526679 }, { "x" : "2025-11-13", "y" : 1.0173970055139 }, { "x" : "2025-11-14", "y" : 1.014297726893 }, { "x" : "2025-11-17", "y" : 1.0110931109384 }, { "x" : "2025-11-18", "y" : 1.0082698887783 }, { "x" : "2025-11-19", "y" : 1.0043515215796 }, { "x" : "2025-11-20", "y" : 1.0039828409116 }, { "x" : "2025-11-21", "y" : 1.0019669022833 }, { "x" : "2025-11-24", "y" : 1.0029185706087 }, { "x" : "2025-11-25", "y" : 1.0052877525372 }, { "x" : "2025-11-26", "y" : 1.0084406079054 }, { "x" : "2025-11-27", "y" : 1.0114409057558 }, { "x" : "2025-11-28", "y" : 1.0115898309517 }, { "x" : "2025-12-01", "y" : 1.0126958729559 }, { "x" : "2025-12-02", "y" : 1.0113074179277 }, { "x" : "2025-12-03", "y" : 1.0116479481014 }, { "x" : "2025-12-04", "y" : 1.0129819183018 }, { "x" : "2025-12-05", "y" : 1.0135294908211 }, { "x" : "2025-12-08", "y" : 1.0136375523962 }, { "x" : "2025-12-09", "y" : 1.0125460396795 }, { "x" : "2025-12-10", "y" : 1.0120665731949 }, { "x" : "2025-12-11", "y" : 1.013433234292 }, { "x" : "2025-12-12", "y" : 1.0150214670222 }, { "x" : "2025-12-15", "y" : 1.0121673701263 }, { "x" : "2025-12-16", "y" : 1.0130164253594 }, { "x" : "2025-12-17", "y" : 1.0110731331682 }, { "x" : "2025-12-18", "y" : 1.0096401821973 }, { "x" : "2025-12-19", "y" : 1.012484290208 }, { "x" : "2025-12-22", "y" : 1.0143322339506 }, { "x" : "2025-12-23", "y" : 1.0155536021736 }, { "x" : "2025-12-29", "y" : 1.0161338655896 }, { "x" : "2025-12-30", "y" : 1.0170137955584 }, { "x" : "2026-01-05", "y" : 1.0180935032291 }, { "x" : "2026-01-06", "y" : 1.0231424306045 }, { "x" : "2026-01-07", "y" : 1.0271906533094 }, { "x" : "2026-01-08", "y" : 1.0253935620727 }, { "x" : "2026-01-09", "y" : 1.0258848336033 }, { "x" : "2026-01-12", "y" : 1.0293673221797 }, { "x" : "2026-01-13", "y" : 1.0314077789805 }, { "x" : "2026-01-14", "y" : 1.0305278490116 }, { "x" : "2026-01-15", "y" : 1.0316475122228 }, { "x" : "2026-01-16", "y" : 1.0341238476459 }, { "x" : "2026-01-19", "y" : 1.0319580757412 }, { "x" : "2026-01-20", "y" : 1.0297895795951 }, { "x" : "2026-01-21", "y" : 1.0227610368099 }, { "x" : "2026-01-22", "y" : 1.0268782736301 }, { "x" : "2026-01-23", "y" : 1.0306631530007 }, { "x" : "2026-01-26", "y" : 1.0301691572287 }, { "x" : "2026-01-27", "y" : 1.0319044989938 }, { "x" : "2026-01-28", "y" : 1.0349202342121 }, { "x" : "2026-01-29", "y" : 1.0342718647614 }, { "x" : "2026-01-30", "y" : 1.0327108744452 }, { "x" : "2026-02-02", "y" : 1.0301237532055 }, { "x" : "2026-02-03", "y" : 1.0329342622391 }, { "x" : "2026-02-04", "y" : 1.0328661562044 }, { "x" : "2026-02-05", "y" : 1.0319716969481 }, { "x" : "2026-02-06", "y" : 1.027472158253 }, { "x" : "2026-02-09", "y" : 1.0343744778537 }, { "x" : "2026-02-10", "y" : 1.0381629895462 }, { "x" : "2026-02-11", "y" : 1.0383800207769 }, { "x" : "2026-02-12", "y" : 1.0399137686792 }, { "x" : "2026-02-13", "y" : 1.0337034063914 }, { "x" : "2026-02-16", "y" : 1.0340039810248 }, { "x" : "2026-02-17", "y" : 1.0341983102439 }, { "x" : "2026-02-18", "y" : 1.0348711978671 }, { "x" : "2026-02-19", "y" : 1.0389393983422 }, { "x" : "2026-02-20", "y" : 1.0369815768636 }, { "x" : "2026-02-23", "y" : 1.0412922348223 }, { "x" : "2026-02-24", "y" : 1.0388849135144 }, { "x" : "2026-02-25", "y" : 1.0409943844304 }, { "x" : "2026-02-26", "y" : 1.0446612133408 }, { "x" : "2026-02-27", "y" : 1.0433499451519 }, { "x" : "2026-03-02", "y" : 1.0426607120804 }, { "x" : "2026-03-03", "y" : 1.0368344678285 }, { "x" : "2026-03-04", "y" : 1.0239624272628 }, { "x" : "2026-03-05", "y" : 1.0283584447851 }, { "x" : "2026-03-06", "y" : 1.0217022149899 }, { "x" : "2026-03-09", "y" : 1.0150650548844 }, { "x" : "2026-03-10", "y" : 1.0143921672612 }, { "x" : "2026-03-11", "y" : 1.02023203272 }, { "x" : "2026-03-12", "y" : 1.0177511568945 }, { "x" : "2026-03-13", "y" : 1.0113473734681 }, { "x" : "2026-03-16", "y" : 1.0085523018024 }, { "x" : "2026-03-17", "y" : 1.012323559966 }, { "x" : "2026-03-18", "y" : 1.0148988761596 }, { "x" : "2026-03-19", "y" : 1.0092506156786 }, { "x" : "2026-03-20", "y" : 1.0019360275475 }, { "x" : "2026-03-23", "y" : 0.99139593761124 }, { "x" : "2026-03-24", "y" : 0.99643033569919 }, { "x" : "2026-03-25", "y" : 0.99701150719563 }, { "x" : "2026-03-26", "y" : 1.0030266321838 }, { "x" : "2026-03-27", "y" : 0.99511725134941 }, { "x" : "2026-03-30", "y" : 0.98878611436002 }, { "x" : "2026-03-31", "y" : 0.99019908756075 }, { "x" : "2026-04-01", "y" : 0.99882221963924 }, { "x" : "2026-04-02", "y" : 1.0065654217489 }, { "x" : "2026-04-07", "y" : 1.0058071745621 }, { "x" : "2026-04-08", "y" : 1.0046720739831 }, { "x" : "2026-04-09", "y" : 1.0222688571989 }, { "x" : "2026-04-10", "y" : 1.0228936165576 }, { "x" : "2026-04-13", "y" : 1.0225267520504 }, { "x" : "2026-04-14", "y" : 1.0233431163869 }, { "x" : "2026-04-15", "y" : 1.0291221404546 }, { "x" : "2026-04-16", "y" : 1.0286317770045 }, { "x" : "2026-04-17", "y" : 1.0305759772762 }, { "x" : "2026-04-20", "y" : 1.037907818936 }, { "x" : "2026-04-21", "y" : 1.0357356904681 }, { "x" : "2026-04-22", "y" : 1.0317428606714 }, { "x" : "2026-04-23", "y" : 1.0336271276325 }, { "x" : "2026-04-24", "y" : 1.0317410445105 }, { "x" : "2026-04-27", "y" : 1.0334836509193 }, { "x" : "2026-04-28", "y" : 1.0328661562044 }, { "x" : "2026-04-29", "y" : 1.0299621148831 }, { "x" : "2026-04-30", "y" : 1.0284329073831 }, { "x" : "2026-05-04", "y" : 1.0337479023341 }, { "x" : "2026-05-05", "y" : 1.0314313890725 }, { "x" : "2026-05-06", "y" : 1.0368108577365 }, { "x" : "2026-05-07", "y" : 1.0458153836095 }, { "x" : "2026-05-08", "y" : 1.0436269096932 }, { "x" : "2026-05-11", "y" : 1.0455647534017 }, { "x" : "2026-05-12", "y" : 1.0462240198179 }, { "x" : "2026-05-13", "y" : 1.0414502408229 }, { "x" : "2026-05-14", "y" : 1.0414130095239 }, { "x" : "2026-05-15", "y" : 1.0457381967701 }, { "x" : "2026-05-18", "y" : 1.041436619616 }, { "x" : "2026-05-19", "y" : 1.042595330287 }, { "x" : "2026-05-20", "y" : 1.0403278533704 }, { "x" : "2026-05-21", "y" : 1.0471784123848 }, { "x" : "2026-05-22", "y" : 1.0476024859611 }, { "x" : "2026-05-26", "y" : 1.051552635976 }, { "x" : "2026-05-27", "y" : 1.0569493581687 }, { "x" : "2026-05-28", "y" : 1.0566796582712 }, { "x" : "2026-05-29", "y" : 1.0585530282667 }, { "x" : "2026-06-01", "y" : 1.0618321068193 }, { "x" : "2026-06-02", "y" : 1.0619973774636 }, { "x" : "2026-06-03", "y" : 1.0660510486513 }, { "x" : "2026-06-04", "y" : 1.0618384633826 }, { "x" : "2026-06-05", "y" : 1.0622334783841 }, { "x" : "2026-06-08", "y" : 1.0521628660472 }, { "x" : "2026-06-09", "y" : 1.0527222436126 }, { "x" : "2026-06-10", "y" : 1.0520856792079 }, { "x" : "2026-06-11", "y" : 1.0477741131686 }, { "x" : "2026-06-12", "y" : 1.0539871996978 }, { "x" : "2026-06-15", "y" : 1.0608995081836 }, { "x" : "2026-06-16", "y" : 1.0667057746653 }, { "x" : "2026-06-17", "y" : 1.0657722679491 }, { "x" : "2026-06-18", "y" : 1.0631715255025 }, { "x" : "2026-06-19", "y" : 1.066662186803 }, { "x" : "2026-06-22", "y" : 1.0650830348776 }, { "x" : "2026-06-23", "y" : 1.0650476197395 }, { "x" : "2026-06-24", "y" : 1.0660283466397 }, { "x" : "2026-06-25", "y" : 1.0591096815907 }, { "x" : "2026-06-26", "y" : 1.0614089413235 }, { "x" : "2026-06-29", "y" : 1.0597825692139 }, { "x" : "2026-06-30", "y" : 1.0613490080129 }, { "x" : "2026-07-01", "y" : 1.0645218411513 }, { "x" : "2026-07-02", "y" : 1.0627501761676 }, { "x" : "2026-07-03", "y" : 1.0654517155456 }, { "x" : "2026-07-06", "y" : 1.0682249932802 }, { "x" : "2026-07-07", "y" : 1.0686799415923 }, { "x" : "2026-07-08", "y" : 1.06457814214 }, { "x" : "2026-07-09", "y" : 1.0581053445984 }, { "x" : "2026-07-10", "y" : 1.0629962659731 }, { "x" : "2026-07-13", "y" : 1.0643175230471 }, { "x" : "2026-07-14", "y" : 1.0616368695197 }, { "x" : "2026-07-15", "y" : 1.0624777520287 }, { "x" : "2026-07-16", "y" : 1.0622652612003 }, { "x" : "2026-07-17", "y" : 1.0617403906925 }, { "x" : "2026-07-20", "y" : 1.0570982833647 }, { "x" : "2026-07-21", "y" : 1.0559413888546 }, { "x" : "2026-07-22", "y" : 1.059902435835 }, { "x" : "2026-07-23", "y" : 1.0613181332772 }, { "x" : "2026-07-24", "y" : 1.0555445576922 }, { "x" : "2026-07-27", "y" : 1.0574324569751 }, { "x" : "2026-07-28", "y" : 1.0581389435755 }, { "x" : "2026-07-29", "y" : 1.0600422802264 }, { "x" : "2026-07-30", "y" : 1.0566478754549 }, { "x" : "2026-07-31", "y" : 1.0594565683276 }, { "x" : "2026-08-03", "y" : 1.059939667134 }, { "x" : "2026-08-04", "y" : 1.0649813298657 }, { "x" : "2026-08-05", "y" : 1.0715095203156 }, { "x" : "2026-08-06", "y" : 1.0710745497737 }, { "x" : "2026-08-07", "y" : 1.0709347053824 }, { "x" : "2026-08-10", "y" : 1.073076867195 }, { "x" : "2026-08-11", "y" : 1.0723213442497 }, { "x" : "2026-08-12", "y" : 1.0718890979492 }, { "x" : "2026-08-13", "y" : 1.0721960291458 }, { "x" : "2026-08-14", "y" : 1.0745161747292 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.085730060369189

1.0747304998801

0.92526950011987

2026.08.17.