Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 1.0026247791407 }, { "x" : "2025-02-28", "y" : 0.99792487393725 }, { "x" : "2025-03-03", "y" : 1.00065271303 }, { "x" : "2025-03-04", "y" : 0.9971561024026 }, { "x" : "2025-03-05", "y" : 0.99062154435802 }, { "x" : "2025-03-06", "y" : 0.99395195920683 }, { "x" : "2025-03-07", "y" : 0.99172734979012 }, { "x" : "2025-03-10", "y" : 0.99291671734555 }, { "x" : "2025-03-11", "y" : 0.98567652359284 }, { "x" : "2025-03-12", "y" : 0.97995251814459 }, { "x" : "2025-03-13", "y" : 0.98006950511725 }, { "x" : "2025-03-14", "y" : 0.97720053888285 }, { "x" : "2025-03-17", "y" : 0.98380194662609 }, { "x" : "2025-03-18", "y" : 0.98781292854603 }, { "x" : "2025-03-19", "y" : 0.98700887522597 }, { "x" : "2025-03-20", "y" : 0.98958444556067 }, { "x" : "2025-03-21", "y" : 0.9870423000753 }, { "x" : "2025-03-24", "y" : 0.98569694988965 }, { "x" : "2025-03-25", "y" : 0.98933840153086 }, { "x" : "2025-03-26", "y" : 0.99042192373006 }, { "x" : "2025-03-27", "y" : 0.98710636436985 }, { "x" : "2025-03-28", "y" : 0.98598384651309 }, { "x" : "2025-03-31", "y" : 0.98010014456247 }, { "x" : "2025-04-01", "y" : 0.9787742922056 }, { "x" : "2025-04-02", "y" : 0.98163211682356 }, { "x" : "2025-04-03", "y" : 0.98249466362996 }, { "x" : "2025-04-04", "y" : 0.96564389722602 }, { "x" : "2025-04-07", "y" : 0.94139509750307 }, { "x" : "2025-04-08", "y" : 0.92829255656459 }, { "x" : "2025-04-09", "y" : 0.92683857561862 }, { "x" : "2025-04-10", "y" : 0.94397902405011 }, { "x" : "2025-04-11", "y" : 0.94077488085434 }, { "x" : "2025-04-14", "y" : 0.94499105421046 }, { "x" : "2025-04-15", "y" : 0.95324420659157 }, { "x" : "2025-04-16", "y" : 0.95644277897911 }, { "x" : "2025-04-17", "y" : 0.95117836520919 }, { "x" : "2025-04-22", "y" : 0.95132042081885 }, { "x" : "2025-04-23", "y" : 0.9535459587036 }, { "x" : "2025-04-24", "y" : 0.95970077332103 }, { "x" : "2025-04-25", "y" : 0.96666149819459 }, { "x" : "2025-04-28", "y" : 0.96852679048097 }, { "x" : "2025-04-29", "y" : 0.96993156262099 }, { "x" : "2025-04-30", "y" : 0.97446527204578 }, { "x" : "2025-05-05", "y" : 0.98148820427782 }, { "x" : "2025-05-06", "y" : 0.98106946519313 }, { "x" : "2025-05-07", "y" : 0.97988102610574 }, { "x" : "2025-05-08", "y" : 0.9800982876264 }, { "x" : "2025-05-09", "y" : 0.98006114890492 }, { "x" : "2025-05-12", "y" : 0.98267757183325 }, { "x" : "2025-05-13", "y" : 0.99458238900397 }, { "x" : "2025-05-14", "y" : 0.99623877598202 }, { "x" : "2025-05-15", "y" : 0.99614592917832 }, { "x" : "2025-05-16", "y" : 0.99824612387806 }, { "x" : "2025-05-19", "y" : 1.0006582838382 }, { "x" : "2025-05-20", "y" : 1.0013082114642 }, { "x" : "2025-05-21", "y" : 1.00205748517 }, { "x" : "2025-05-22", "y" : 0.99811242448073 }, { "x" : "2025-05-23", "y" : 0.99635854835879 }, { "x" : "2025-05-26", "y" : 0.99437626909975 }, { "x" : "2025-05-27", "y" : 0.99563527175795 }, { "x" : "2025-05-28", "y" : 1.0001030599521 }, { "x" : "2025-05-29", "y" : 1.0000659212306 }, { "x" : "2025-05-30", "y" : 0.99841603352884 }, { "x" : "2025-06-02", "y" : 0.99865000747417 }, { "x" : "2025-06-03", "y" : 0.99907895970727 }, { "x" : "2025-06-04", "y" : 1.0006787101351 }, { "x" : "2025-06-05", "y" : 1.0014159137565 }, { "x" : "2025-06-06", "y" : 1.0006861378794 }, { "x" : "2025-06-10", "y" : 1.0026795587549 }, { "x" : "2025-06-11", "y" : 1.0048113213679 }, { "x" : "2025-06-12", "y" : 1.0043498727535 }, { "x" : "2025-06-13", "y" : 1.0049682324661 }, { "x" : "2025-06-16", "y" : 0.99976324065056 }, { "x" : "2025-06-17", "y" : 1.0033424849333 }, { "x" : "2025-06-18", "y" : 0.99982730494511 }, { "x" : "2025-06-19", "y" : 0.99949491338786 }, { "x" : "2025-06-20", "y" : 0.99728423099171 }, { "x" : "2025-06-23", "y" : 0.99716910095512 }, { "x" : "2025-06-24", "y" : 0.997141246914 }, { "x" : "2025-06-25", "y" : 1.0037194429563 }, { "x" : "2025-06-26", "y" : 1.0023945190675 }, { "x" : "2025-06-27", "y" : 1.004915309788 }, { "x" : "2025-06-30", "y" : 1.0069384416407 }, { "x" : "2025-07-01", "y" : 1.0079384017166 }, { "x" : "2025-07-02", "y" : 1.0086449658927 }, { "x" : "2025-07-03", "y" : 1.0098770429779 }, { "x" : "2025-07-04", "y" : 1.0118843908739 }, { "x" : "2025-07-07", "y" : 1.0110682674694 }, { "x" : "2025-07-08", "y" : 1.0090014976189 }, { "x" : "2025-07-09", "y" : 1.0094573754251 }, { "x" : "2025-07-10", "y" : 1.0118676784492 }, { "x" : "2025-07-11", "y" : 1.0131842461257 }, { "x" : "2025-07-14", "y" : 1.0102892827863 }, { "x" : "2025-07-15", "y" : 1.0104731194576 }, { "x" : "2025-07-16", "y" : 1.0087378126964 }, { "x" : "2025-07-17", "y" : 1.0090144961715 }, { "x" : "2025-07-18", "y" : 1.012162002817 }, { "x" : "2025-07-21", "y" : 1.0124498279084 }, { "x" : "2025-07-22", "y" : 1.0135119953428 }, { "x" : "2025-07-23", "y" : 1.0146363701356 }, { "x" : "2025-07-24", "y" : 1.0180596317881 }, { "x" : "2025-07-25", "y" : 1.0181171968064 }, { "x" : "2025-07-28", "y" : 1.0178126592903 }, { "x" : "2025-07-29", "y" : 1.0171237360068 }, { "x" : "2025-07-30", "y" : 1.0176334649592 }, { "x" : "2025-07-31", "y" : 1.0170327461392 }, { "x" : "2025-08-01", "y" : 1.0149882595217 }, { "x" : "2025-08-04", "y" : 1.010683881702 }, { "x" : "2025-08-05", "y" : 1.0148573455285 }, { "x" : "2025-08-06", "y" : 1.0148926273139 }, { "x" : "2025-08-07", "y" : 1.0154181402228 }, { "x" : "2025-08-08", "y" : 1.0162593322644 }, { "x" : "2025-08-11", "y" : 1.0174347727992 }, { "x" : "2025-08-12", "y" : 1.0171163082625 }, { "x" : "2025-08-13", "y" : 1.0194476915035 }, { "x" : "2025-08-14", "y" : 1.0224512856033 }, { "x" : "2025-08-15", "y" : 1.0224132184137 }, { "x" : "2025-08-18", "y" : 1.0222247394022 }, { "x" : "2025-08-19", "y" : 1.0215868818608 }, { "x" : "2025-08-21", "y" : 1.0220009786053 }, { "x" : "2025-08-22", "y" : 1.0209304549586 }, { "x" : "2025-08-25", "y" : 1.0250092150453 }, { "x" : "2025-08-26", "y" : 1.0234401040627 }, { "x" : "2025-08-27", "y" : 1.0227140420577 }, { "x" : "2025-08-28", "y" : 1.0227855340966 }, { "x" : "2025-08-29", "y" : 1.0228941648569 }, { "x" : "2025-09-01", "y" : 1.0212192085181 }, { "x" : "2025-09-02", "y" : 1.0212117807738 }, { "x" : "2025-09-03", "y" : 1.0178683673725 }, { "x" : "2025-09-04", "y" : 1.0186919185214 }, { "x" : "2025-09-05", "y" : 1.0209963761893 }, { "x" : "2025-09-08", "y" : 1.0217345082787 }, { "x" : "2025-09-09", "y" : 1.0228143166057 }, { "x" : "2025-09-10", "y" : 1.0237529977912 }, { "x" : "2025-09-11", "y" : 1.0238597716154 }, { "x" : "2025-09-12", "y" : 1.0270128490692 }, { "x" : "2025-09-15", "y" : 1.0264771230118 }, { "x" : "2025-09-16", "y" : 1.0276971300125 }, { "x" : "2025-09-17", "y" : 1.026206010345 }, { "x" : "2025-09-18", "y" : 1.0263471374866 }, { "x" : "2025-09-19", "y" : 1.0273387413502 }, { "x" : "2025-09-22", "y" : 1.0276144963572 }, { "x" : "2025-09-23", "y" : 1.0281390807981 }, { "x" : "2025-09-24", "y" : 1.028062946419 }, { "x" : "2025-09-25", "y" : 1.0279738134875 }, { "x" : "2025-09-26", "y" : 1.0265653274753 }, { "x" : "2025-09-29", "y" : 1.0282690663233 }, { "x" : "2025-09-30", "y" : 1.0296264865934 }, { "x" : "2025-10-01", "y" : 1.0310061900964 }, { "x" : "2025-10-02", "y" : 1.0323487548779 }, { "x" : "2025-10-03", "y" : 1.033630040769 }, { "x" : "2025-10-06", "y" : 1.0342094048241 }, { "x" : "2025-10-07", "y" : 1.0338900118194 }, { "x" : "2025-10-08", "y" : 1.0328974794878 }, { "x" : "2025-10-09", "y" : 1.0348723310026 }, { "x" : "2025-10-10", "y" : 1.0334304201411 }, { "x" : "2025-10-13", "y" : 1.0271883295282 }, { "x" : "2025-10-14", "y" : 1.0302095645206 }, { "x" : "2025-10-15", "y" : 1.0302671295389 }, { "x" : "2025-10-16", "y" : 1.0317387513776 }, { "x" : "2025-10-17", "y" : 1.0322131985445 }, { "x" : "2025-10-20", "y" : 1.0303859734477 }, { "x" : "2025-10-21", "y" : 1.0340432090455 }, { "x" : "2025-10-22", "y" : 1.0326588632023 }, { "x" : "2025-10-27", "y" : 1.0354814060349 }, { "x" : "2025-10-28", "y" : 1.0379864127987 }, { "x" : "2025-10-29", "y" : 1.0383772978423 }, { "x" : "2025-10-30", "y" : 1.0381368246207 }, { "x" : "2025-10-31", "y" : 1.036789617499 }, { "x" : "2025-11-03", "y" : 1.0361127643 }, { "x" : "2025-11-04", "y" : 1.0361935410193 }, { "x" : "2025-11-05", "y" : 1.0333515003579 }, { "x" : "2025-11-06", "y" : 1.0347739133906 }, { "x" : "2025-11-07", "y" : 1.0326217244808 }, { "x" : "2025-11-10", "y" : 1.0319123749005 }, { "x" : "2025-11-11", "y" : 1.036638277209 }, { "x" : "2025-11-12", "y" : 1.0383828686506 }, { "x" : "2025-11-13", "y" : 1.0402388762566 }, { "x" : "2025-11-14", "y" : 1.0370700148462 }, { "x" : "2025-11-17", "y" : 1.0337934511435 }, { "x" : "2025-11-18", "y" : 1.0309068440164 }, { "x" : "2025-11-19", "y" : 1.0269005044367 }, { "x" : "2025-11-20", "y" : 1.0265235464137 }, { "x" : "2025-11-21", "y" : 1.0244623473715 }, { "x" : "2025-11-24", "y" : 1.0254353818743 }, { "x" : "2025-11-25", "y" : 1.0278577549829 }, { "x" : "2025-11-26", "y" : 1.0310813960074 }, { "x" : "2025-11-27", "y" : 1.0341490544017 }, { "x" : "2025-11-28", "y" : 1.0343013231598 }, { "x" : "2025-12-01", "y" : 1.0354321972289 }, { "x" : "2025-12-02", "y" : 1.0340125696003 }, { "x" : "2025-12-03", "y" : 1.0343607451142 }, { "x" : "2025-12-04", "y" : 1.0357246646606 }, { "x" : "2025-12-05", "y" : 1.0362845308869 }, { "x" : "2025-12-08", "y" : 1.0363950185833 }, { "x" : "2025-12-09", "y" : 1.0352790000028 }, { "x" : "2025-12-10", "y" : 1.0347887688792 }, { "x" : "2025-12-11", "y" : 1.036186113275 }, { "x" : "2025-12-12", "y" : 1.0378100038717 }, { "x" : "2025-12-15", "y" : 1.0348918288313 }, { "x" : "2025-12-16", "y" : 1.035759946446 }, { "x" : "2025-12-17", "y" : 1.0337730248467 }, { "x" : "2025-12-18", "y" : 1.0323079022843 }, { "x" : "2025-12-19", "y" : 1.0352158641763 }, { "x" : "2025-12-22", "y" : 1.0371052966316 }, { "x" : "2025-12-23", "y" : 1.0383540861414 }, { "x" : "2025-12-29", "y" : 1.0389473772171 }, { "x" : "2025-12-30", "y" : 1.0398470627449 }, { "x" : "2026-01-05", "y" : 1.040951011241 }, { "x" : "2026-01-06", "y" : 1.0461132935268 }, { "x" : "2026-01-07", "y" : 1.0502524040359 }, { "x" : "2026-01-08", "y" : 1.0484149657906 }, { "x" : "2026-01-09", "y" : 1.0489172669986 }, { "x" : "2026-01-12", "y" : 1.0524779419206 }, { "x" : "2026-01-13", "y" : 1.0545642095998 }, { "x" : "2026-01-14", "y" : 1.0536645240719 }, { "x" : "2026-01-15", "y" : 1.0548093251616 }, { "x" : "2026-01-16", "y" : 1.0573412574985 }, { "x" : "2026-01-19", "y" : 1.0551268612302 }, { "x" : "2026-01-20", "y" : 1.0529096795578 }, { "x" : "2026-01-21", "y" : 1.0457233369513 }, { "x" : "2026-01-22", "y" : 1.0499330110311 }, { "x" : "2026-01-23", "y" : 1.0538028658094 }, { "x" : "2026-01-26", "y" : 1.0532977791973 }, { "x" : "2026-01-27", "y" : 1.0550720816161 }, { "x" : "2026-01-28", "y" : 1.058155523967 }, { "x" : "2026-01-29", "y" : 1.0574925977886 }, { "x" : "2026-01-30", "y" : 1.0558965612329 }, { "x" : "2026-02-02", "y" : 1.0532513557955 }, { "x" : "2026-02-03", "y" : 1.05612496437 }, { "x" : "2026-02-04", "y" : 1.0560553292673 }, { "x" : "2026-02-05", "y" : 1.0551407882508 }, { "x" : "2026-02-06", "y" : 1.0505402291273 }, { "x" : "2026-02-09", "y" : 1.0575975146768 }, { "x" : "2026-02-10", "y" : 1.0614710833272 }, { "x" : "2026-02-11", "y" : 1.0616929871881 }, { "x" : "2026-02-12", "y" : 1.0632611697026 }, { "x" : "2026-02-13", "y" : 1.0569113767974 }, { "x" : "2026-02-16", "y" : 1.0572186997177 }, { "x" : "2026-02-17", "y" : 1.0574173918776 }, { "x" : "2026-02-18", "y" : 1.058105386693 }, { "x" : "2026-02-19", "y" : 1.0622649234989 }, { "x" : "2026-02-20", "y" : 1.0602631464111 }, { "x" : "2026-02-23", "y" : 1.0646705841828 }, { "x" : "2026-02-24", "y" : 1.0622092154167 }, { "x" : "2026-02-25", "y" : 1.0643660466667 }, { "x" : "2026-02-26", "y" : 1.0681152006002 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.14127662498155

1.0745741906312

0.9254258093688

2026.02.27.