Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 1.0012256993902 }, { "x" : "2024-12-13", "y" : 0.99949815352211 }, { "x" : "2024-12-16", "y" : 0.99774262364966 }, { "x" : "2024-12-17", "y" : 0.99649080585537 }, { "x" : "2024-12-18", "y" : 0.99403660867448 }, { "x" : "2024-12-19", "y" : 0.9847673736359 }, { "x" : "2024-12-20", "y" : 0.98096901144639 }, { "x" : "2024-12-23", "y" : 0.98551174815142 }, { "x" : "2024-12-30", "y" : 0.98408083272935 }, { "x" : "2025-01-02", "y" : 0.98433268876843 }, { "x" : "2025-01-03", "y" : 0.98381498468809 }, { "x" : "2025-01-06", "y" : 0.98533918012464 }, { "x" : "2025-01-07", "y" : 0.98610127784292 }, { "x" : "2025-01-08", "y" : 0.98358738145276 }, { "x" : "2025-01-09", "y" : 0.98346611743394 }, { "x" : "2025-01-10", "y" : 0.98380938788722 }, { "x" : "2025-01-13", "y" : 0.9778627869643 }, { "x" : "2025-01-14", "y" : 0.97767342853492 }, { "x" : "2025-01-15", "y" : 0.97917057276727 }, { "x" : "2025-01-16", "y" : 0.98641096749098 }, { "x" : "2025-01-17", "y" : 0.98861517423307 }, { "x" : "2025-01-20", "y" : 0.99212996517857 }, { "x" : "2025-01-21", "y" : 0.99271483086934 }, { "x" : "2025-01-22", "y" : 0.9950412344304 }, { "x" : "2025-01-23", "y" : 0.99422130310315 }, { "x" : "2025-01-24", "y" : 0.99618671300818 }, { "x" : "2025-01-27", "y" : 0.99534999127832 }, { "x" : "2025-01-28", "y" : 0.99455897675555 }, { "x" : "2025-01-29", "y" : 0.99520634005602 }, { "x" : "2025-01-30", "y" : 0.99532200727398 }, { "x" : "2025-01-31", "y" : 0.9986978109979 }, { "x" : "2025-02-03", "y" : 0.99750382681259 }, { "x" : "2025-02-04", "y" : 0.99542088408932 }, { "x" : "2025-02-05", "y" : 0.99852057897039 }, { "x" : "2025-02-06", "y" : 1.0007033313092 }, { "x" : "2025-02-07", "y" : 1.0025138963902 }, { "x" : "2025-02-10", "y" : 1.0013628210115 }, { "x" : "2025-02-11", "y" : 1.0041462966435 }, { "x" : "2025-02-12", "y" : 1.0044158758853 }, { "x" : "2025-02-13", "y" : 1.0033562149209 }, { "x" : "2025-02-14", "y" : 1.0075472859713 }, { "x" : "2025-02-17", "y" : 1.0085173981219 }, { "x" : "2025-02-18", "y" : 1.0091731566237 }, { "x" : "2025-02-19", "y" : 1.0101973711826 }, { "x" : "2025-02-20", "y" : 1.0093457246505 }, { "x" : "2025-02-21", "y" : 1.0082422220792 }, { "x" : "2025-02-24", "y" : 1.0064232617969 }, { "x" : "2025-02-25", "y" : 1.0051733096029 }, { "x" : "2025-02-26", "y" : 1.0046658663241 }, { "x" : "2025-02-27", "y" : 1.0073028923334 }, { "x" : "2025-02-28", "y" : 1.0025810580006 }, { "x" : "2025-03-03", "y" : 1.0053216248259 }, { "x" : "2025-03-04", "y" : 1.0018086994807 }, { "x" : "2025-03-05", "y" : 0.99524365206181 }, { "x" : "2025-03-06", "y" : 0.99858960618111 }, { "x" : "2025-03-07", "y" : 0.99635461703424 }, { "x" : "2025-03-10", "y" : 0.99754953401969 }, { "x" : "2025-03-11", "y" : 0.99027555849077 }, { "x" : "2025-03-12", "y" : 0.98452484559826 }, { "x" : "2025-03-13", "y" : 0.9846423784165 }, { "x" : "2025-03-14", "y" : 0.98176002596916 }, { "x" : "2025-03-17", "y" : 0.98839223499847 }, { "x" : "2025-03-18", "y" : 0.99242193162388 }, { "x" : "2025-03-19", "y" : 0.99161412669851 }, { "x" : "2025-03-20", "y" : 0.99420171430011 }, { "x" : "2025-03-21", "y" : 0.99164770750372 }, { "x" : "2025-03-24", "y" : 0.99029608009395 }, { "x" : "2025-03-25", "y" : 0.99395452226174 }, { "x" : "2025-03-26", "y" : 0.99504310003069 }, { "x" : "2025-03-27", "y" : 0.99171207071371 }, { "x" : "2025-03-28", "y" : 0.99058431533869 }, { "x" : "2025-03-31", "y" : 0.98467316082127 }, { "x" : "2025-04-01", "y" : 0.98334112221454 }, { "x" : "2025-04-02", "y" : 0.98621228106015 }, { "x" : "2025-04-03", "y" : 0.98707885239464 }, { "x" : "2025-04-04", "y" : 0.9701494625672 }, { "x" : "2025-04-07", "y" : 0.94578752118622 }, { "x" : "2025-04-08", "y" : 0.93262384554322 }, { "x" : "2025-04-09", "y" : 0.93116308051651 }, { "x" : "2025-04-10", "y" : 0.94838350398912 }, { "x" : "2025-04-11", "y" : 0.94516441068952 }, { "x" : "2025-04-14", "y" : 0.94940025614692 }, { "x" : "2025-04-15", "y" : 0.95769191663379 }, { "x" : "2025-04-16", "y" : 0.96090541313252 }, { "x" : "2025-04-17", "y" : 0.95561643631167 }, { "x" : "2025-04-22", "y" : 0.95575915473382 }, { "x" : "2025-04-23", "y" : 0.95799507668084 }, { "x" : "2025-04-24", "y" : 0.96417860884052 }, { "x" : "2025-04-25", "y" : 0.97117181152587 }, { "x" : "2025-04-28", "y" : 0.97304580701671 }, { "x" : "2025-04-29", "y" : 0.97445713363575 }, { "x" : "2025-04-30", "y" : 0.97901199674266 }, { "x" : "2025-05-05", "y" : 0.98606769703771 }, { "x" : "2025-05-06", "y" : 0.98564700417241 }, { "x" : "2025-05-07", "y" : 0.98445301998711 }, { "x" : "2025-05-08", "y" : 0.98467129522099 }, { "x" : "2025-05-09", "y" : 0.98463398321519 }, { "x" : "2025-05-12", "y" : 0.98726261402316 }, { "x" : "2025-05-13", "y" : 0.99922297747941 }, { "x" : "2025-05-14", "y" : 1.0008870929377 }, { "x" : "2025-05-15", "y" : 1.0007938129232 }, { "x" : "2025-05-16", "y" : 1.0029038068507 }, { "x" : "2025-05-19", "y" : 1.0053272216268 }, { "x" : "2025-05-20", "y" : 1.0059801817281 }, { "x" : "2025-05-21", "y" : 1.006732951445 }, { "x" : "2025-05-22", "y" : 1.0027694836298 }, { "x" : "2025-05-23", "y" : 1.0010074241564 }, { "x" : "2025-05-26", "y" : 0.99901589584727 }, { "x" : "2025-05-27", "y" : 1.0002807728436 }, { "x" : "2025-05-28", "y" : 1.0047694071402 }, { "x" : "2025-05-29", "y" : 1.0047320951344 }, { "x" : "2025-05-30", "y" : 1.0030745092772 }, { "x" : "2025-06-02", "y" : 1.0033095749136 }, { "x" : "2025-06-03", "y" : 1.0037405285805 }, { "x" : "2025-06-04", "y" : 1.00534774323 }, { "x" : "2025-06-05", "y" : 1.0060883865449 }, { "x" : "2025-06-06", "y" : 1.0053552056311 }, { "x" : "2025-06-10", "y" : 1.007357927542 }, { "x" : "2025-06-11", "y" : 1.0094996366743 }, { "x" : "2025-06-12", "y" : 1.0090360350024 }, { "x" : "2025-06-13", "y" : 1.0096572798988 }, { "x" : "2025-06-16", "y" : 1.0044280022872 }, { "x" : "2025-06-17", "y" : 1.0080239468453 }, { "x" : "2025-06-18", "y" : 1.0044923654972 }, { "x" : "2025-06-19", "y" : 1.0041584230454 }, { "x" : "2025-06-20", "y" : 1.0019374259007 }, { "x" : "2025-06-23", "y" : 1.0018217586827 }, { "x" : "2025-06-24", "y" : 1.0017937746784 }, { "x" : "2025-06-25", "y" : 1.0084026637041 }, { "x" : "2025-06-26", "y" : 1.0070715578975 }, { "x" : "2025-06-27", "y" : 1.0096041102906 }, { "x" : "2025-06-30", "y" : 1.011636681806 }, { "x" : "2025-07-01", "y" : 1.0126413075619 }, { "x" : "2025-07-02", "y" : 1.0133511684721 }, { "x" : "2025-07-03", "y" : 1.0145889942642 }, { "x" : "2025-07-04", "y" : 1.0166057081772 }, { "x" : "2025-07-07", "y" : 1.01578577685 }, { "x" : "2025-07-08", "y" : 1.0137093637277 }, { "x" : "2025-07-09", "y" : 1.0141673685988 }, { "x" : "2025-07-10", "y" : 1.0165889177746 }, { "x" : "2025-07-11", "y" : 1.0179116283799 }, { "x" : "2025-07-14", "y" : 1.0150031575285 }, { "x" : "2025-07-15", "y" : 1.0151878519572 }, { "x" : "2025-07-16", "y" : 1.0134444484866 }, { "x" : "2025-07-17", "y" : 1.0137224229297 }, { "x" : "2025-07-18", "y" : 1.0168846154205 }, { "x" : "2025-07-21", "y" : 1.0171737834654 }, { "x" : "2025-07-22", "y" : 1.018240906831 }, { "x" : "2025-07-23", "y" : 1.0193705278063 }, { "x" : "2025-07-24", "y" : 1.0228097619401 }, { "x" : "2025-07-25", "y" : 1.0228675955491 }, { "x" : "2025-07-28", "y" : 1.0225616371016 }, { "x" : "2025-07-29", "y" : 1.0218694993941 }, { "x" : "2025-07-30", "y" : 1.0223816066736 }, { "x" : "2025-07-31", "y" : 1.02177808498 }, { "x" : "2025-08-01", "y" : 1.0197240590612 }, { "x" : "2025-08-04", "y" : 1.01539959759 }, { "x" : "2025-08-05", "y" : 1.0195925342408 }, { "x" : "2025-08-06", "y" : 1.0196279806463 }, { "x" : "2025-08-07", "y" : 1.0201559455282 }, { "x" : "2025-08-08", "y" : 1.0210010624594 }, { "x" : "2025-08-11", "y" : 1.0221819874426 }, { "x" : "2025-08-12", "y" : 1.021862036993 }, { "x" : "2025-08-13", "y" : 1.0242042981565 }, { "x" : "2025-08-14", "y" : 1.0272219066248 }, { "x" : "2025-08-15", "y" : 1.0271836618189 }, { "x" : "2025-08-18", "y" : 1.0269943033895 }, { "x" : "2025-08-19", "y" : 1.0263534696901 }, { "x" : "2025-08-21", "y" : 1.0267694985546 }, { "x" : "2025-08-22", "y" : 1.0256939799877 }, { "x" : "2025-08-25", "y" : 1.0297917710237 }, { "x" : "2025-08-26", "y" : 1.028215338779 }, { "x" : "2025-08-27", "y" : 1.0274858890658 }, { "x" : "2025-08-28", "y" : 1.027557714677 }, { "x" : "2025-08-29", "y" : 1.0276668522939 }, { "x" : "2025-09-01", "y" : 1.0259840808327 }, { "x" : "2025-09-02", "y" : 1.0259766184316 }, { "x" : "2025-09-03", "y" : 1.0226176051103 }, { "x" : "2025-09-04", "y" : 1.0234449988387 }, { "x" : "2025-09-05", "y" : 1.025760208798 }, { "x" : "2025-09-08", "y" : 1.0265017849131 }, { "x" : "2025-09-09", "y" : 1.0275866314814 }, { "x" : "2025-09-10", "y" : 1.0285296924278 }, { "x" : "2025-09-11", "y" : 1.0286369644445 }, { "x" : "2025-09-12", "y" : 1.0318047537361 }, { "x" : "2025-09-15", "y" : 1.0312665280526 }, { "x" : "2025-09-16", "y" : 1.0324922274428 }, { "x" : "2025-09-17", "y" : 1.0309941504103 }, { "x" : "2025-09-18", "y" : 1.0311359360323 }, { "x" : "2025-09-19", "y" : 1.0321321665869 }, { "x" : "2025-09-22", "y" : 1.0324092082299 }, { "x" : "2025-09-23", "y" : 1.0329362403117 }, { "x" : "2025-09-24", "y" : 1.0328597506998 }, { "x" : "2025-09-25", "y" : 1.0327702018859 }, { "x" : "2025-09-26", "y" : 1.0313551440663 }, { "x" : "2025-09-29", "y" : 1.033066832332 }, { "x" : "2025-09-30", "y" : 1.0344305861436 }, { "x" : "2025-10-01", "y" : 1.0358167271588 }, { "x" : "2025-10-02", "y" : 1.0371655561681 }, { "x" : "2025-10-03", "y" : 1.0384528203679 }, { "x" : "2025-10-06", "y" : 1.0390348876582 }, { "x" : "2025-10-07", "y" : 1.0387140044084 }, { "x" : "2025-10-08", "y" : 1.0377168410537 }, { "x" : "2025-10-09", "y" : 1.0397009069616 }, { "x" : "2025-10-10", "y" : 1.0382522683368 }, { "x" : "2025-10-13", "y" : 1.0319810529635 }, { "x" : "2025-10-14", "y" : 1.0350163846345 }, { "x" : "2025-10-15", "y" : 1.0350742182435 }, { "x" : "2025-10-16", "y" : 1.036552706473 }, { "x" : "2025-10-17", "y" : 1.037029367347 }, { "x" : "2025-10-20", "y" : 1.035193616662 }, { "x" : "2025-10-21", "y" : 1.0388679164323 }, { "x" : "2025-10-22", "y" : 1.0374771114164 }, { "x" : "2025-10-27", "y" : 1.0403128238566 }, { "x" : "2025-10-28", "y" : 1.0428295186471 }, { "x" : "2025-10-29", "y" : 1.0432222275081 }, { "x" : "2025-10-30", "y" : 1.0429806322706 }, { "x" : "2025-10-31", "y" : 1.0416271392605 }, { "x" : "2025-11-03", "y" : 1.040947127955 }, { "x" : "2025-11-04", "y" : 1.0410282815676 }, { "x" : "2025-11-05", "y" : 1.0381729803244 }, { "x" : "2025-11-06", "y" : 1.0396020301462 }, { "x" : "2025-11-07", "y" : 1.0374397994107 }, { "x" : "2025-11-10", "y" : 1.0367271401001 }, { "x" : "2025-11-11", "y" : 1.0414750928369 }, { "x" : "2025-11-12", "y" : 1.043227824309 }, { "x" : "2025-11-13", "y" : 1.0450924917984 }, { "x" : "2025-11-14", "y" : 1.0419088449043 }, { "x" : "2025-11-17", "y" : 1.0386169931934 }, { "x" : "2025-11-18", "y" : 1.0357169175433 }, { "x" : "2025-11-19", "y" : 1.0316918849186 }, { "x" : "2025-11-20", "y" : 1.0313131680598 }, { "x" : "2025-11-21", "y" : 1.0292423517384 }, { "x" : "2025-11-24", "y" : 1.0302199262901 }, { "x" : "2025-11-25", "y" : 1.0326536018678 }, { "x" : "2025-11-26", "y" : 1.0358922839705 }, { "x" : "2025-11-27", "y" : 1.0389742556488 }, { "x" : "2025-11-28", "y" : 1.0391272348725 }, { "x" : "2025-12-01", "y" : 1.0402633854489 }, { "x" : "2025-12-02", "y" : 1.0388371340275 }, { "x" : "2025-12-03", "y" : 1.0391869340818 }, { "x" : "2025-12-04", "y" : 1.0405572174945 }, { "x" : "2025-12-05", "y" : 1.0411196959818 }, { "x" : "2025-12-08", "y" : 1.041230699199 }, { "x" : "2025-12-09", "y" : 1.040109473425 }, { "x" : "2025-12-10", "y" : 1.0396169549486 }, { "x" : "2025-12-11", "y" : 1.0410208191664 } ] } ]

2024.12.11. - 2025.12.11.

2024-12-04

2025-12-18

.

0.11392941128184

1.0699762135963

0.93002378640369

2025.12.12.