Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 0.99482073995236 }, { "x" : "2025-06-17", "y" : 0.99838228962836 }, { "x" : "2025-06-18", "y" : 0.99488448753411 }, { "x" : "2025-06-19", "y" : 0.99455373921141 }, { "x" : "2025-06-20", "y" : 0.99235398570206 }, { "x" : "2025-06-23", "y" : 0.99223942483051 }, { "x" : "2025-06-24", "y" : 0.99221170849062 }, { "x" : "2025-06-25", "y" : 0.99875738409489 }, { "x" : "2025-06-26", "y" : 0.99743901019407 }, { "x" : "2025-06-27", "y" : 0.99994733895421 }, { "x" : "2025-06-30", "y" : 1.0019604691083 }, { "x" : "2025-07-01", "y" : 1.0029554857104 }, { "x" : "2025-07-02", "y" : 1.0036585568656 }, { "x" : "2025-07-03", "y" : 1.0048845429668 }, { "x" : "2025-07-04", "y" : 1.0068819671949 }, { "x" : "2025-07-07", "y" : 1.0060698784361 }, { "x" : "2025-07-08", "y" : 1.0040133260162 }, { "x" : "2025-07-09", "y" : 1.0044669501124 }, { "x" : "2025-07-10", "y" : 1.006865337391 }, { "x" : "2025-07-11", "y" : 1.0081753963899 }, { "x" : "2025-07-14", "y" : 1.0052947447972 }, { "x" : "2025-07-15", "y" : 1.0054776726405 }, { "x" : "2025-07-16", "y" : 1.0037509446653 }, { "x" : "2025-07-17", "y" : 1.0040262603082 }, { "x" : "2025-07-18", "y" : 1.0071582067159 }, { "x" : "2025-07-21", "y" : 1.0074446088947 }, { "x" : "2025-07-22", "y" : 1.0085015253226 }, { "x" : "2025-07-23", "y" : 1.0096203415762 }, { "x" : "2025-07-24", "y" : 1.0130266797488 }, { "x" : "2025-07-25", "y" : 1.0130839601846 }, { "x" : "2025-07-28", "y" : 1.0127809282017 }, { "x" : "2025-07-29", "y" : 1.0120954107284 }, { "x" : "2025-07-30", "y" : 1.0126026197484 }, { "x" : "2025-07-31", "y" : 1.0120048706848 }, { "x" : "2025-08-01", "y" : 1.0099704913368 }, { "x" : "2025-08-04", "y" : 1.0056873929456 }, { "x" : "2025-08-05", "y" : 1.0098402245393 }, { "x" : "2025-08-06", "y" : 1.0098753319032 }, { "x" : "2025-08-07", "y" : 1.0103982468491 }, { "x" : "2025-08-08", "y" : 1.0112352803138 }, { "x" : "2025-08-11", "y" : 1.0124049098572 }, { "x" : "2025-08-12", "y" : 1.0120880197045 }, { "x" : "2025-08-13", "y" : 1.0144078773533 }, { "x" : "2025-08-14", "y" : 1.0173966226716 }, { "x" : "2025-08-15", "y" : 1.0173587436737 }, { "x" : "2025-08-18", "y" : 1.0171711964405 }, { "x" : "2025-08-19", "y" : 1.016536492257 }, { "x" : "2025-08-21", "y" : 1.0169485418434 }, { "x" : "2025-08-22", "y" : 1.0158833105135 }, { "x" : "2025-08-25", "y" : 1.0199419065516 }, { "x" : "2025-08-26", "y" : 1.0183805527377 }, { "x" : "2025-08-27", "y" : 1.0176580801446 }, { "x" : "2025-08-28", "y" : 1.0177292187503 }, { "x" : "2025-08-29", "y" : 1.0178373124759 }, { "x" : "2025-09-01", "y" : 1.0161706365704 }, { "x" : "2025-09-02", "y" : 1.0161632455464 }, { "x" : "2025-09-03", "y" : 1.0128363608815 }, { "x" : "2025-09-04", "y" : 1.0136558406643 }, { "x" : "2025-09-05", "y" : 1.0159489058513 }, { "x" : "2025-09-08", "y" : 1.0166833888584 }, { "x" : "2025-09-09", "y" : 1.0177578589682 }, { "x" : "2025-09-10", "y" : 1.0186918996225 }, { "x" : "2025-09-11", "y" : 1.0187981455921 }, { "x" : "2025-09-12", "y" : 1.0219356352677 }, { "x" : "2025-09-15", "y" : 1.0214025576638 }, { "x" : "2025-09-16", "y" : 1.0226165333511 }, { "x" : "2025-09-17", "y" : 1.0211327852889 }, { "x" : "2025-09-18", "y" : 1.0212732147444 }, { "x" : "2025-09-19", "y" : 1.0222599164445 }, { "x" : "2025-09-22", "y" : 1.0225343082094 }, { "x" : "2025-09-23", "y" : 1.0230562992773 }, { "x" : "2025-09-24", "y" : 1.0229805412816 }, { "x" : "2025-09-25", "y" : 1.022891848994 }, { "x" : "2025-09-26", "y" : 1.0214903260735 }, { "x" : "2025-09-29", "y" : 1.0231856421968 }, { "x" : "2025-09-30", "y" : 1.0245363518275 }, { "x" : "2025-10-01", "y" : 1.0259092345301 }, { "x" : "2025-10-02", "y" : 1.0272451621129 }, { "x" : "2025-10-03", "y" : 1.0285201137479 }, { "x" : "2025-10-06", "y" : 1.0290966136176 }, { "x" : "2025-10-07", "y" : 1.0287787995868 }, { "x" : "2025-10-08", "y" : 1.0277911740087 }, { "x" : "2025-10-09", "y" : 1.029756262507 }, { "x" : "2025-10-10", "y" : 1.0283214799786 }, { "x" : "2025-10-13", "y" : 1.0221102482091 }, { "x" : "2025-10-14", "y" : 1.0251165472092 }, { "x" : "2025-10-15", "y" : 1.025173827645 }, { "x" : "2025-10-16", "y" : 1.0266381742693 }, { "x" : "2025-10-17", "y" : 1.0271102759254 }, { "x" : "2025-10-20", "y" : 1.0252920840286 }, { "x" : "2025-10-21", "y" : 1.0289312394562 }, { "x" : "2025-10-22", "y" : 1.0275537373637 }, { "x" : "2025-10-27", "y" : 1.0303623264726 }, { "x" : "2025-10-28", "y" : 1.0328549493068 }, { "x" : "2025-10-29", "y" : 1.0332439019433 }, { "x" : "2025-10-30", "y" : 1.0330046175422 }, { "x" : "2025-10-31", "y" : 1.0316640705695 }, { "x" : "2025-11-03", "y" : 1.0309905635101 }, { "x" : "2025-11-04", "y" : 1.0310709408958 }, { "x" : "2025-11-05", "y" : 1.0282429503489 }, { "x" : "2025-11-06", "y" : 1.0296583314394 }, { "x" : "2025-11-07", "y" : 1.0275167822438 }, { "x" : "2025-11-10", "y" : 1.0268109394546 }, { "x" : "2025-11-11", "y" : 1.0315134784561 }, { "x" : "2025-11-12", "y" : 1.0332494452113 }, { "x" : "2025-11-13", "y" : 1.035096277326 }, { "x" : "2025-11-14", "y" : 1.0319430817244 }, { "x" : "2025-11-17", "y" : 1.0286827162752 }, { "x" : "2025-11-18", "y" : 1.0258103795845 }, { "x" : "2025-11-19", "y" : 1.0218238460302 }, { "x" : "2025-11-20", "y" : 1.0214487515637 }, { "x" : "2025-11-21", "y" : 1.0193977424117 }, { "x" : "2025-11-24", "y" : 1.0203659665519 }, { "x" : "2025-11-25", "y" : 1.0227763642444 }, { "x" : "2025-11-26", "y" : 1.0259840686478 }, { "x" : "2025-11-27", "y" : 1.0290365615478 }, { "x" : "2025-11-28", "y" : 1.0291880775392 }, { "x" : "2025-12-01", "y" : 1.0303133609388 }, { "x" : "2025-12-02", "y" : 1.0289007514824 }, { "x" : "2025-12-03", "y" : 1.029247205731 }, { "x" : "2025-12-04", "y" : 1.0306043825077 }, { "x" : "2025-12-05", "y" : 1.0311614809395 }, { "x" : "2025-12-08", "y" : 1.031271422421 }, { "x" : "2025-12-09", "y" : 1.0301609210694 }, { "x" : "2025-12-10", "y" : 1.0296731134873 }, { "x" : "2025-12-11", "y" : 1.0310635498719 }, { "x" : "2025-12-12", "y" : 1.0326794124875 }, { "x" : "2025-12-15", "y" : 1.0297756639449 }, { "x" : "2025-12-16", "y" : 1.0306394898715 }, { "x" : "2025-12-17", "y" : 1.0286623909593 }, { "x" : "2025-12-18", "y" : 1.027204511481 }, { "x" : "2025-12-19", "y" : 1.0300980973657 }, { "x" : "2025-12-22", "y" : 1.0319781890883 }, { "x" : "2025-12-23", "y" : 1.0332208049934 }, { "x" : "2025-12-29", "y" : 1.0338111630331 }, { "x" : "2025-12-30", "y" : 1.0347064008115 }, { "x" : "2026-01-05", "y" : 1.0358048917492 }, { "x" : "2026-01-06", "y" : 1.040941653409 }, { "x" : "2026-01-07", "y" : 1.0450603015168 }, { "x" : "2026-01-08", "y" : 1.043231946962 }, { "x" : "2026-01-09", "y" : 1.043731764958 }, { "x" : "2026-01-12", "y" : 1.0472748370741 }, { "x" : "2026-01-13", "y" : 1.049350790932 }, { "x" : "2026-01-14", "y" : 1.0484555531535 }, { "x" : "2026-01-15", "y" : 1.049594694723 }, { "x" : "2026-01-16", "y" : 1.0521141100191 }, { "x" : "2026-01-19", "y" : 1.0499106609978 }, { "x" : "2026-01-20", "y" : 1.0477044403424 }, { "x" : "2026-01-21", "y" : 1.0405536246505 }, { "x" : "2026-01-22", "y" : 1.0447424874861 }, { "x" : "2026-01-23", "y" : 1.0485932109749 }, { "x" : "2026-01-26", "y" : 1.0480906213449 }, { "x" : "2026-01-27", "y" : 1.049856152196 }, { "x" : "2026-01-28", "y" : 1.0529243510219 }, { "x" : "2026-01-29", "y" : 1.0522647021325 }, { "x" : "2026-01-30", "y" : 1.0506765558567 }, { "x" : "2026-02-02", "y" : 1.0480444274451 }, { "x" : "2026-02-03", "y" : 1.0509038298438 }, { "x" : "2026-02-04", "y" : 1.0508345389941 }, { "x" : "2026-02-05", "y" : 1.0499245191677 }, { "x" : "2026-02-06", "y" : 1.0453467036957 }, { "x" : "2026-02-09", "y" : 1.0523691003461 }, { "x" : "2026-02-10", "y" : 1.0562235193469 }, { "x" : "2026-02-11", "y" : 1.0564443261881 }, { "x" : "2026-02-12", "y" : 1.0580047561239 }, { "x" : "2026-02-13", "y" : 1.0516863545068 }, { "x" : "2026-02-16", "y" : 1.0519921581236 }, { "x" : "2026-02-17", "y" : 1.0521898680148 }, { "x" : "2026-02-18", "y" : 1.0528744616101 }, { "x" : "2026-02-19", "y" : 1.0570134350338 }, { "x" : "2026-02-20", "y" : 1.0550215540737 }, { "x" : "2026-02-23", "y" : 1.0594072029224 }, { "x" : "2026-02-24", "y" : 1.056958002354 }, { "x" : "2026-02-25", "y" : 1.0591041709396 }, { "x" : "2026-02-26", "y" : 1.0628347902889 }, { "x" : "2026-02-27", "y" : 1.0615007104622 }, { "x" : "2026-03-02", "y" : 1.0607994870629 }, { "x" : "2026-03-03", "y" : 1.0548718858382 }, { "x" : "2026-03-04", "y" : 1.0417759152397 }, { "x" : "2026-03-05", "y" : 1.0462484086202 }, { "x" : "2026-03-06", "y" : 1.0394763829068 }, { "x" : "2026-03-09", "y" : 1.0327237586313 }, { "x" : "2026-03-10", "y" : 1.032039165036 }, { "x" : "2026-03-11", "y" : 1.0379806244307 }, { "x" : "2026-03-12", "y" : 1.0354565897446 }, { "x" : "2026-03-13", "y" : 1.0289414021142 }, { "x" : "2026-03-16", "y" : 1.0260977056414 }, { "x" : "2026-03-17", "y" : 1.0299345709603 }, { "x" : "2026-03-18", "y" : 1.032554688958 }, { "x" : "2026-03-19", "y" : 1.0268081678206 }, { "x" : "2026-03-20", "y" : 1.0193663305599 }, { "x" : "2026-03-23", "y" : 1.008642878656 }, { "x" : "2026-03-24", "y" : 1.0137648582679 }, { "x" : "2026-03-25", "y" : 1.0143561401856 }, { "x" : "2026-03-26", "y" : 1.0204759080335 }, { "x" : "2026-03-27", "y" : 1.0124289306851 }, { "x" : "2026-03-30", "y" : 1.0059876532945 }, { "x" : "2026-03-31", "y" : 1.0074252074568 }, { "x" : "2026-04-01", "y" : 1.0161983529103 }, { "x" : "2026-04-02", "y" : 1.0240762605853 }, { "x" : "2026-04-07", "y" : 1.0233048224584 }, { "x" : "2026-04-08", "y" : 1.0221499749629 }, { "x" : "2026-04-09", "y" : 1.0400528827765 }, { "x" : "2026-04-10", "y" : 1.040688510838 }, { "x" : "2026-04-13", "y" : 1.0403152641275 }, { "x" : "2026-04-14", "y" : 1.0411458304462 }, { "x" : "2026-04-15", "y" : 1.0470253900151 }, { "x" : "2026-04-16", "y" : 1.0465264958971 }, { "x" : "2026-04-17", "y" : 1.0485045186873 }, { "x" : "2026-04-20", "y" : 1.0559639096299 }, { "x" : "2026-04-21", "y" : 1.0537539934626 }, { "x" : "2026-04-22", "y" : 1.0496917019126 }, { "x" : "2026-04-23", "y" : 1.0516087487551 }, { "x" : "2026-04-24", "y" : 1.0496898541566 }, { "x" : "2026-04-27", "y" : 1.0514627760316 }, { "x" : "2026-04-28", "y" : 1.0508345389941 }, { "x" : "2026-04-29", "y" : 1.0478799771617 }, { "x" : "2026-04-30", "y" : 1.0463241666159 }, { "x" : "2026-05-04", "y" : 1.0517316245286 }, { "x" : "2026-05-05", "y" : 1.0493748117599 }, { "x" : "2026-05-06", "y" : 1.0548478650103 }, { "x" : "2026-05-07", "y" : 1.0640090392223 }, { "x" : "2026-05-08", "y" : 1.0617824932511 }, { "x" : "2026-05-11", "y" : 1.0637540488953 }, { "x" : "2026-05-12", "y" : 1.0644247843207 }, { "x" : "2026-05-13", "y" : 1.0595679576938 }, { "x" : "2026-05-14", "y" : 1.0595300786959 }, { "x" : "2026-05-15", "y" : 1.0639305095926 }, { "x" : "2026-05-18", "y" : 1.0595540995238 }, { "x" : "2026-05-19", "y" : 1.0607329678472 }, { "x" : "2026-05-20", "y" : 1.0584260444903 }, { "x" : "2026-05-21", "y" : 1.0653957800949 }, { "x" : "2026-05-22", "y" : 1.0658272311192 }, { "x" : "2026-05-26", "y" : 1.0698461004034 }, { "x" : "2026-05-27", "y" : 1.0753367073358 }, { "x" : "2026-05-28", "y" : 1.0750623155709 }, { "x" : "2026-05-29", "y" : 1.0769682758774 }, { "x" : "2026-06-01", "y" : 1.0803043993222 }, { "x" : "2026-06-02", "y" : 1.0804725451176 }, { "x" : "2026-06-03", "y" : 1.0845967364934 }, { "x" : "2026-06-04", "y" : 1.0803108664682 }, { "x" : "2026-06-05", "y" : 1.0807127533966 }, { "x" : "2026-06-08", "y" : 1.0704669464169 }, { "x" : "2026-06-09", "y" : 1.0710360552627 }, { "x" : "2026-06-10", "y" : 1.0703884167872 }, { "x" : "2026-06-11", "y" : 1.0660018440605 }, { "x" : "2026-06-12", "y" : 1.0723230173116 }, { "x" : "2026-06-15", "y" : 1.07935557662 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.092385028002742

1.0848276990634

0.91517230093663

2026.06.16.