Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99958865707806 }, { "x" : "2024-10-14", "y" : 1.0017214419542 }, { "x" : "2024-10-15", "y" : 1.0042665088913 }, { "x" : "2024-10-16", "y" : 1.0017139288414 }, { "x" : "2024-10-17", "y" : 1.0041340902794 }, { "x" : "2024-10-18", "y" : 1.0046102337987 }, { "x" : "2024-10-21", "y" : 1.006106282371 }, { "x" : "2024-10-22", "y" : 1.000473326102 }, { "x" : "2024-10-24", "y" : 0.99749062034833 }, { "x" : "2024-10-25", "y" : 0.99858471738957 }, { "x" : "2024-10-28", "y" : 0.99804377327304 }, { "x" : "2024-10-29", "y" : 0.99938768131254 }, { "x" : "2024-10-30", "y" : 0.99781837989115 }, { "x" : "2024-10-31", "y" : 0.99461121989472 }, { "x" : "2024-11-04", "y" : 0.98966101774503 }, { "x" : "2024-11-05", "y" : 0.99062927014806 }, { "x" : "2024-11-06", "y" : 0.9933978521889 }, { "x" : "2024-11-07", "y" : 0.99843445513498 }, { "x" : "2024-11-08", "y" : 1.0018378952015 }, { "x" : "2024-11-11", "y" : 1.0018651302351 }, { "x" : "2024-11-12", "y" : 1.0034513361601 }, { "x" : "2024-11-13", "y" : 0.99898103408605 }, { "x" : "2024-11-14", "y" : 0.99832457586131 }, { "x" : "2024-11-15", "y" : 0.99791605035664 }, { "x" : "2024-11-18", "y" : 0.9942402599537 }, { "x" : "2024-11-19", "y" : 0.99587905766784 }, { "x" : "2024-11-20", "y" : 0.99551185428318 }, { "x" : "2024-11-21", "y" : 0.99511553758669 }, { "x" : "2024-11-22", "y" : 0.99780523194388 }, { "x" : "2024-11-25", "y" : 1.0010894013458 }, { "x" : "2024-11-26", "y" : 1.0033132827137 }, { "x" : "2024-11-27", "y" : 1.0028794004536 }, { "x" : "2024-11-28", "y" : 1.0029319922427 }, { "x" : "2024-11-29", "y" : 1.003336761191 }, { "x" : "2024-12-02", "y" : 1.005787914219 }, { "x" : "2024-12-03", "y" : 1.0079676560497 }, { "x" : "2024-12-04", "y" : 1.0080747179061 }, { "x" : "2024-12-05", "y" : 1.0088316640136 }, { "x" : "2024-12-06", "y" : 1.0091866585901 }, { "x" : "2024-12-09", "y" : 1.0095125398547 }, { "x" : "2024-12-10", "y" : 1.009123736271 }, { "x" : "2024-12-11", "y" : 1.0067956104639 }, { "x" : "2024-12-12", "y" : 1.0080296392297 }, { "x" : "2024-12-13", "y" : 1.0062903536328 }, { "x" : "2024-12-16", "y" : 1.0045228938632 }, { "x" : "2024-12-17", "y" : 1.0032625692028 }, { "x" : "2024-12-18", "y" : 1.0007916942539 }, { "x" : "2024-12-19", "y" : 0.99145946910467 }, { "x" : "2024-12-20", "y" : 0.98763529472533 }, { "x" : "2024-12-23", "y" : 0.99220890209945 }, { "x" : "2024-12-30", "y" : 0.99076826273355 }, { "x" : "2025-01-02", "y" : 0.99102183028817 }, { "x" : "2025-01-03", "y" : 0.99050060809256 }, { "x" : "2025-01-06", "y" : 0.99203516136757 }, { "x" : "2025-01-07", "y" : 0.99280243800508 }, { "x" : "2025-01-08", "y" : 0.99027145815431 }, { "x" : "2025-01-09", "y" : 0.99014937007245 }, { "x" : "2025-01-10", "y" : 0.99049497325801 }, { "x" : "2025-01-13", "y" : 0.98450796155165 }, { "x" : "2025-01-14", "y" : 0.98431731631613 }, { "x" : "2025-01-15", "y" : 0.9858246345575 }, { "x" : "2025-01-16", "y" : 0.99311423218336 }, { "x" : "2025-01-17", "y" : 0.99533341785585 }, { "x" : "2025-01-20", "y" : 0.99887209395147 }, { "x" : "2025-01-21", "y" : 0.99946093416165 }, { "x" : "2025-01-22", "y" : 1.0018031470551 }, { "x" : "2025-01-23", "y" : 1.0009776437939 }, { "x" : "2025-01-24", "y" : 1.0029564098591 }, { "x" : "2025-01-27", "y" : 1.0021140020943 }, { "x" : "2025-01-28", "y" : 1.0013176121449 }, { "x" : "2025-01-29", "y" : 1.0019693746742 }, { "x" : "2025-01-30", "y" : 1.0020858279215 }, { "x" : "2025-01-31", "y" : 1.0054845722926 }, { "x" : "2025-02-03", "y" : 1.0042824742558 }, { "x" : "2025-02-04", "y" : 1.0021853766652 }, { "x" : "2025-02-05", "y" : 1.0053061358653 }, { "x" : "2025-02-06", "y" : 1.0075037213386 }, { "x" : "2025-02-07", "y" : 1.0093265903147 }, { "x" : "2025-02-10", "y" : 1.0081676926761 }, { "x" : "2025-02-11", "y" : 1.0109700837242 }, { "x" : "2025-02-12", "y" : 1.0112414949216 }, { "x" : "2025-02-13", "y" : 1.010174632914 }, { "x" : "2025-02-14", "y" : 1.0143941848507 }, { "x" : "2025-02-17", "y" : 1.0153708895056 }, { "x" : "2025-02-18", "y" : 1.0160311042867 }, { "x" : "2025-02-19", "y" : 1.0170622790088 }, { "x" : "2025-02-20", "y" : 1.0162048450186 }, { "x" : "2025-02-21", "y" : 1.0150938434737 }, { "x" : "2025-02-24", "y" : 1.0132625222459 }, { "x" : "2025-02-25", "y" : 1.0120040758637 }, { "x" : "2025-02-26", "y" : 1.011493184198 }, { "x" : "2025-02-27", "y" : 1.0141481304089 }, { "x" : "2025-02-28", "y" : 1.0093942083292 }, { "x" : "2025-03-03", "y" : 1.0121533989792 }, { "x" : "2025-03-04", "y" : 1.0086166011617 }, { "x" : "2025-03-05", "y" : 1.0020069402379 }, { "x" : "2025-03-06", "y" : 1.005375632158 }, { "x" : "2025-03-07", "y" : 1.0031254548955 }, { "x" : "2025-03-10", "y" : 1.0043284920713 }, { "x" : "2025-03-11", "y" : 0.99700508543818 }, { "x" : "2025-03-12", "y" : 0.99121529294096 }, { "x" : "2025-03-13", "y" : 0.99133362446645 }, { "x" : "2025-03-14", "y" : 0.98843168467466 }, { "x" : "2025-03-17", "y" : 0.99510896361306 }, { "x" : "2025-03-18", "y" : 0.99916604448702 }, { "x" : "2025-03-19", "y" : 0.99835275003404 }, { "x" : "2025-03-20", "y" : 1.000957921873 }, { "x" : "2025-03-21", "y" : 0.99838655904133 }, { "x" : "2025-03-24", "y" : 0.99702574649819 }, { "x" : "2025-03-25", "y" : 1.0007090500139 }, { "x" : "2025-03-26", "y" : 1.0018050253333 }, { "x" : "2025-03-27", "y" : 0.99845135963862 }, { "x" : "2025-03-28", "y" : 0.99731594047736 }, { "x" : "2025-03-31", "y" : 0.99136461605646 }, { "x" : "2025-04-01", "y" : 0.99002352543423 }, { "x" : "2025-04-02", "y" : 0.99291419555693 }, { "x" : "2025-04-03", "y" : 0.99378665577265 }, { "x" : "2025-04-04", "y" : 0.97674222040655 }, { "x" : "2025-04-07", "y" : 0.95221472476181 }, { "x" : "2025-04-08", "y" : 0.93896159390687 }, { "x" : "2025-04-09", "y" : 0.93749090209005 }, { "x" : "2025-04-10", "y" : 0.95482834885261 }, { "x" : "2025-04-11", "y" : 0.95158737984889 }, { "x" : "2025-04-14", "y" : 0.95585201046201 }, { "x" : "2025-04-15", "y" : 0.96420001784364 }, { "x" : "2025-04-16", "y" : 0.96743535201281 }, { "x" : "2025-04-17", "y" : 0.96211043336573 }, { "x" : "2025-04-22", "y" : 0.96225412164669 }, { "x" : "2025-04-23", "y" : 0.96450523804828 }, { "x" : "2025-04-24", "y" : 0.97073079108381 }, { "x" : "2025-04-25", "y" : 0.9777715168505 }, { "x" : "2025-04-28", "y" : 0.97965824728471 }, { "x" : "2025-04-29", "y" : 0.98107916472969 }, { "x" : "2025-04-30", "y" : 0.985664980912 }, { "x" : "2025-05-05", "y" : 0.9927686289978 }, { "x" : "2025-05-06", "y" : 0.99234507726767 }, { "x" : "2025-05-07", "y" : 0.99114297923094 }, { "x" : "2025-05-08", "y" : 0.99136273777828 }, { "x" : "2025-05-09", "y" : 0.99132517221463 }, { "x" : "2025-05-12", "y" : 0.99397166617362 }, { "x" : "2025-05-13", "y" : 1.0060133076009 }, { "x" : "2025-05-14", "y" : 1.0076887317396 }, { "x" : "2025-05-15", "y" : 1.0075948178305 }, { "x" : "2025-05-16", "y" : 1.0097191504548 }, { "x" : "2025-05-19", "y" : 1.0121590338137 }, { "x" : "2025-05-20", "y" : 1.0128164311775 }, { "x" : "2025-05-21", "y" : 1.0135743164241 }, { "x" : "2025-05-22", "y" : 1.0095839144256 }, { "x" : "2025-05-23", "y" : 1.0078098806824 }, { "x" : "2025-05-26", "y" : 1.0058048187227 }, { "x" : "2025-05-27", "y" : 1.0070782913303 }, { "x" : "2025-05-28", "y" : 1.0115974286372 }, { "x" : "2025-05-29", "y" : 1.0115598630735 }, { "x" : "2025-05-30", "y" : 1.0098910129085 }, { "x" : "2025-06-02", "y" : 1.0101276759594 }, { "x" : "2025-06-03", "y" : 1.0105615582196 }, { "x" : "2025-06-04", "y" : 1.0121796948737 }, { "x" : "2025-06-05", "y" : 1.0129253713121 }, { "x" : "2025-06-06", "y" : 1.0121872079864 }, { "x" : "2025-06-10", "y" : 1.0142035396152 }, { "x" : "2025-06-11", "y" : 1.0163598029686 }, { "x" : "2025-06-12", "y" : 1.0158930508403 }, { "x" : "2025-06-13", "y" : 1.016518517475 }, { "x" : "2025-06-16", "y" : 1.0112537037298 }, { "x" : "2025-06-17", "y" : 1.0148740849263 }, { "x" : "2025-06-18", "y" : 1.0113185043271 }, { "x" : "2025-06-19", "y" : 1.0109822925324 }, { "x" : "2025-06-20", "y" : 1.0087462023563 }, { "x" : "2025-06-23", "y" : 1.008629749109 }, { "x" : "2025-06-24", "y" : 1.0086015749363 }, { "x" : "2025-06-25", "y" : 1.0152553753974 }, { "x" : "2025-06-26", "y" : 1.0139152239142 }, { "x" : "2025-06-27", "y" : 1.0164649865468 }, { "x" : "2025-06-30", "y" : 1.0185113706265 }, { "x" : "2025-07-01", "y" : 1.0195228234278 }, { "x" : "2025-07-02", "y" : 1.0202375082762 }, { "x" : "2025-07-03", "y" : 1.0214837458502 }, { "x" : "2025-07-04", "y" : 1.0235141645653 }, { "x" : "2025-07-07", "y" : 1.0226886613042 }, { "x" : "2025-07-08", "y" : 1.0205981376872 }, { "x" : "2025-07-09", "y" : 1.021059254981 }, { "x" : "2025-07-10", "y" : 1.0234972600617 }, { "x" : "2025-07-11", "y" : 1.024828959293 }, { "x" : "2025-07-14", "y" : 1.0219007236067 }, { "x" : "2025-07-15", "y" : 1.0220866731467 }, { "x" : "2025-07-16", "y" : 1.0203314221853 }, { "x" : "2025-07-17", "y" : 1.0206112856345 }, { "x" : "2025-07-18", "y" : 1.0237949671536 }, { "x" : "2025-07-21", "y" : 1.0240861002719 }, { "x" : "2025-07-22", "y" : 1.0251604753922 }, { "x" : "2025-07-23", "y" : 1.0262977728316 }, { "x" : "2025-07-24", "y" : 1.0297603786609 }, { "x" : "2025-07-25", "y" : 1.0298186052845 }, { "x" : "2025-07-28", "y" : 1.0295105676626 }, { "x" : "2025-07-29", "y" : 1.028813726457 }, { "x" : "2025-07-30", "y" : 1.029329313818 }, { "x" : "2025-07-31", "y" : 1.028721690826 }, { "x" : "2025-08-01", "y" : 1.0266537065472 }, { "x" : "2025-08-04", "y" : 1.0222998577204 }, { "x" : "2025-08-05", "y" : 1.0265212879353 }, { "x" : "2025-08-06", "y" : 1.0265569752208 }, { "x" : "2025-08-07", "y" : 1.0270885279464 }, { "x" : "2025-08-08", "y" : 1.0279393879631 }, { "x" : "2025-08-11", "y" : 1.0291283380525 }, { "x" : "2025-08-12", "y" : 1.0288062133442 }, { "x" : "2025-08-13", "y" : 1.0311643916022 }, { "x" : "2025-08-14", "y" : 1.0342025065622 }, { "x" : "2025-08-15", "y" : 1.0341640018595 }, { "x" : "2025-08-18", "y" : 1.033973356624 }, { "x" : "2025-08-19", "y" : 1.0333281680683 }, { "x" : "2025-08-21", "y" : 1.033747024103 }, { "x" : "2025-08-22", "y" : 1.0326641967309 }, { "x" : "2025-08-25", "y" : 1.0367898347585 }, { "x" : "2025-08-26", "y" : 1.0352026896944 }, { "x" : "2025-08-27", "y" : 1.034468282925 }, { "x" : "2025-08-28", "y" : 1.0345405966351 }, { "x" : "2025-08-29", "y" : 1.0346504759087 }, { "x" : "2025-09-01", "y" : 1.0329562689882 }, { "x" : "2025-09-02", "y" : 1.0329487558755 }, { "x" : "2025-09-03", "y" : 1.0295669160081 }, { "x" : "2025-09-04", "y" : 1.030399932382 }, { "x" : "2025-09-05", "y" : 1.0327308756063 }, { "x" : "2025-09-08", "y" : 1.0334774911838 }, { "x" : "2025-09-09", "y" : 1.0345697099469 }, { "x" : "2025-09-10", "y" : 1.0355191795681 }, { "x" : "2025-09-11", "y" : 1.0356271805636 }, { "x" : "2025-09-12", "y" : 1.0388164969173 }, { "x" : "2025-09-15", "y" : 1.0382746136617 }, { "x" : "2025-09-16", "y" : 1.0395086424275 }, { "x" : "2025-09-17", "y" : 1.038000385047 }, { "x" : "2025-09-18", "y" : 1.0381431341889 }, { "x" : "2025-09-19", "y" : 1.0391461347383 }, { "x" : "2025-09-22", "y" : 1.0394250590484 }, { "x" : "2025-09-23", "y" : 1.0399556726349 }, { "x" : "2025-09-24", "y" : 1.0398786632294 }, { "x" : "2025-09-25", "y" : 1.0397885058767 }, { "x" : "2025-09-26", "y" : 1.0383638318753 }, { "x" : "2025-09-29", "y" : 1.0400871521077 }, { "x" : "2025-09-30", "y" : 1.041460173459 }, { "x" : "2025-10-01", "y" : 1.0428557341485 }, { "x" : "2025-10-02", "y" : 1.0442137292744 }, { "x" : "2025-10-03", "y" : 1.0455097412202 }, { "x" : "2025-10-06", "y" : 1.0460957640131 }, { "x" : "2025-10-07", "y" : 1.0457727001658 }, { "x" : "2025-10-08", "y" : 1.0447687604773 }, { "x" : "2025-10-09", "y" : 1.0467663093242 }, { "x" : "2025-10-10", "y" : 1.0453078263156 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.10927540723419

1.0636018519823

0.93639814801771

2025.10.10.