Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0033738802918 }, { "x" : "2025-07-25", "y" : 1.003430614921 }, { "x" : "2025-07-28", "y" : 1.0031304704307 }, { "x" : "2025-07-29", "y" : 1.0024514850289 }, { "x" : "2025-07-30", "y" : 1.0029538610203 }, { "x" : "2025-07-31", "y" : 1.0023618077117 }, { "x" : "2025-08-01", "y" : 1.0003468132982 }, { "x" : "2025-08-04", "y" : 0.99610452714889 }, { "x" : "2025-08-05", "y" : 1.0002177877704 }, { "x" : "2025-08-06", "y" : 1.0002525606077 }, { "x" : "2025-08-07", "y" : 1.0007704928684 }, { "x" : "2025-08-08", "y" : 1.0015995505153 }, { "x" : "2025-08-11", "y" : 1.0027580350419 }, { "x" : "2025-08-12", "y" : 1.0024441644316 }, { "x" : "2025-08-13", "y" : 1.0047419169167 }, { "x" : "2025-08-14", "y" : 1.0077021834597 }, { "x" : "2025-08-15", "y" : 1.0076646653984 }, { "x" : "2025-08-18", "y" : 1.0074789052413 }, { "x" : "2025-08-19", "y" : 1.0068502489461 }, { "x" : "2025-08-21", "y" : 1.0072583722469 }, { "x" : "2025-08-22", "y" : 1.0062032911575 }, { "x" : "2025-08-25", "y" : 1.0102232141632 }, { "x" : "2025-08-26", "y" : 1.0086767379784 }, { "x" : "2025-08-27", "y" : 1.00796114959 }, { "x" : "2025-08-28", "y" : 1.0080316103392 }, { "x" : "2025-08-29", "y" : 1.0081386740751 }, { "x" : "2025-09-01", "y" : 1.0064878793785 }, { "x" : "2025-09-02", "y" : 1.0064805587812 }, { "x" : "2025-09-03", "y" : 1.0031853749107 }, { "x" : "2025-09-04", "y" : 1.003997046139 }, { "x" : "2025-09-05", "y" : 1.0062682614588 }, { "x" : "2025-09-08", "y" : 1.0069957458179 }, { "x" : "2025-09-09", "y" : 1.0080599776539 }, { "x" : "2025-09-10", "y" : 1.0089851181407 }, { "x" : "2025-09-11", "y" : 1.0090903517272 }, { "x" : "2025-09-12", "y" : 1.0121979452913 }, { "x" : "2025-09-15", "y" : 1.0116699472093 }, { "x" : "2025-09-16", "y" : 1.0128723553198 }, { "x" : "2025-09-17", "y" : 1.011402745407 }, { "x" : "2025-09-18", "y" : 1.0115418367562 }, { "x" : "2025-09-19", "y" : 1.0125191364989 }, { "x" : "2025-09-22", "y" : 1.0127909136746 }, { "x" : "2025-09-23", "y" : 1.0133079308606 }, { "x" : "2025-09-24", "y" : 1.013232894738 }, { "x" : "2025-09-25", "y" : 1.0131450475702 }, { "x" : "2025-09-26", "y" : 1.0117568793026 }, { "x" : "2025-09-29", "y" : 1.0134360413138 }, { "x" : "2025-09-30", "y" : 1.0147738804748 }, { "x" : "2025-10-01", "y" : 1.0161336814277 }, { "x" : "2025-10-02", "y" : 1.0174568793941 }, { "x" : "2025-10-03", "y" : 1.0187196824325 }, { "x" : "2025-10-06", "y" : 1.0192906890238 }, { "x" : "2025-10-07", "y" : 1.0189759033388 }, { "x" : "2025-10-08", "y" : 1.0179976885214 }, { "x" : "2025-10-09", "y" : 1.019944052335 }, { "x" : "2025-10-10", "y" : 1.0185229413794 }, { "x" : "2025-10-13", "y" : 1.0123708944031 }, { "x" : "2025-10-14", "y" : 1.0153485473647 }, { "x" : "2025-10-15", "y" : 1.015405281994 }, { "x" : "2025-10-16", "y" : 1.0168556753388 }, { "x" : "2025-10-17", "y" : 1.0173232784929 }, { "x" : "2025-10-20", "y" : 1.0155224115512 }, { "x" : "2025-10-21", "y" : 1.0191268906586 }, { "x" : "2025-10-22", "y" : 1.0177625143324 }, { "x" : "2025-10-27", "y" : 1.0205443413155 }, { "x" : "2025-10-28", "y" : 1.0230132127631 }, { "x" : "2025-10-29", "y" : 1.0233984591973 }, { "x" : "2025-10-30", "y" : 1.0231614548589 }, { "x" : "2025-10-31", "y" : 1.0218336815192 }, { "x" : "2025-11-03", "y" : 1.0211665920881 }, { "x" : "2025-11-04", "y" : 1.021246203584 }, { "x" : "2025-11-05", "y" : 1.0184451600328 }, { "x" : "2025-11-06", "y" : 1.0198470544204 }, { "x" : "2025-11-07", "y" : 1.0177259113457 }, { "x" : "2025-11-10", "y" : 1.0170267943013 }, { "x" : "2025-11-11", "y" : 1.0216845243488 }, { "x" : "2025-11-12", "y" : 1.0234039496453 }, { "x" : "2025-11-13", "y" : 1.0252331839016 }, { "x" : "2025-11-14", "y" : 1.0221100340682 }, { "x" : "2025-11-17", "y" : 1.0188807355736 }, { "x" : "2025-11-18", "y" : 1.0160357684385 }, { "x" : "2025-11-19", "y" : 1.0120872212568 }, { "x" : "2025-11-20", "y" : 1.0117157009426 }, { "x" : "2025-11-21", "y" : 1.0096842351852 }, { "x" : "2025-11-24", "y" : 1.0106432334346 }, { "x" : "2025-11-25", "y" : 1.013030663237 }, { "x" : "2025-11-26", "y" : 1.0162078024756 }, { "x" : "2025-11-27", "y" : 1.0192312091705 }, { "x" : "2025-11-28", "y" : 1.0193812814157 }, { "x" : "2025-12-01", "y" : 1.0204958423583 }, { "x" : "2025-12-02", "y" : 1.0190966931947 }, { "x" : "2025-12-03", "y" : 1.0194398461943 }, { "x" : "2025-12-04", "y" : 1.0207840908779 }, { "x" : "2025-12-05", "y" : 1.0213358809012 }, { "x" : "2025-12-08", "y" : 1.0214447747864 }, { "x" : "2025-12-09", "y" : 1.0203448550384 }, { "x" : "2025-12-10", "y" : 1.0198616956151 }, { "x" : "2025-12-11", "y" : 1.0212388829867 }, { "x" : "2025-12-12", "y" : 1.0228393485766 }, { "x" : "2025-12-15", "y" : 1.0199632689029 }, { "x" : "2025-12-16", "y" : 1.0208188637152 }, { "x" : "2025-12-17", "y" : 1.018860603931 }, { "x" : "2025-12-18", "y" : 1.0174166161088 }, { "x" : "2025-12-19", "y" : 1.0202826299612 }, { "x" : "2025-12-22", "y" : 1.0221448069055 }, { "x" : "2025-12-23", "y" : 1.0233755823306 }, { "x" : "2025-12-29", "y" : 1.0239603150419 }, { "x" : "2025-12-30", "y" : 1.0248470223928 }, { "x" : "2026-01-05", "y" : 1.0259350461701 }, { "x" : "2026-01-06", "y" : 1.0310228613104 }, { "x" : "2026-01-07", "y" : 1.0351022641692 }, { "x" : "2026-01-08", "y" : 1.0332913314062 }, { "x" : "2026-01-09", "y" : 1.0337863868002 }, { "x" : "2026-01-12", "y" : 1.0372956981425 }, { "x" : "2026-01-13", "y" : 1.0393518709159 }, { "x" : "2026-01-14", "y" : 1.038465163565 }, { "x" : "2026-01-15", "y" : 1.0395934506276 }, { "x" : "2026-01-16", "y" : 1.0420888592405 }, { "x" : "2026-01-19", "y" : 1.0399064061632 }, { "x" : "2026-01-20", "y" : 1.037721207862 }, { "x" : "2026-01-21", "y" : 1.0306385299509 }, { "x" : "2026-01-22", "y" : 1.0347874784843 }, { "x" : "2026-01-23", "y" : 1.0386015096902 }, { "x" : "2026-01-26", "y" : 1.0381037090721 }, { "x" : "2026-01-27", "y" : 1.0398524167579 }, { "x" : "2026-01-28", "y" : 1.0428913797221 }, { "x" : "2026-01-29", "y" : 1.0422380164109 }, { "x" : "2026-01-30", "y" : 1.0406650030609 }, { "x" : "2026-02-02", "y" : 1.0380579553389 }, { "x" : "2026-02-03", "y" : 1.0408901114286 }, { "x" : "2026-02-04", "y" : 1.0408214808287 }, { "x" : "2026-02-05", "y" : 1.0399201322832 }, { "x" : "2026-02-06", "y" : 1.0353859373156 }, { "x" : "2026-02-09", "y" : 1.0423414198482 }, { "x" : "2026-02-10", "y" : 1.0461591113527 }, { "x" : "2026-02-11", "y" : 1.0463778141977 }, { "x" : "2026-02-12", "y" : 1.0479233753078 }, { "x" : "2026-02-13", "y" : 1.0416651796703 }, { "x" : "2026-02-16", "y" : 1.0419680693846 }, { "x" : "2026-02-17", "y" : 1.042163895363 }, { "x" : "2026-02-18", "y" : 1.0428419656902 }, { "x" : "2026-02-19", "y" : 1.0469415001917 }, { "x" : "2026-02-20", "y" : 1.0449685992129 }, { "x" : "2026-02-23", "y" : 1.0493124586501 }, { "x" : "2026-02-24", "y" : 1.0468865957118 }, { "x" : "2026-02-25", "y" : 1.0490123141598 }, { "x" : "2026-02-26", "y" : 1.0527073856591 }, { "x" : "2026-02-27", "y" : 1.0513860178421 }, { "x" : "2026-03-02", "y" : 1.050691476171 }, { "x" : "2026-03-03", "y" : 1.044820357117 }, { "x" : "2026-03-04", "y" : 1.0318491737333 }, { "x" : "2026-03-05", "y" : 1.0362790501891 }, { "x" : "2026-03-06", "y" : 1.0295715528909 }, { "x" : "2026-03-09", "y" : 1.0228832721606 }, { "x" : "2026-03-10", "y" : 1.0222052018334 }, { "x" : "2026-03-11", "y" : 1.0280900470074 }, { "x" : "2026-03-12", "y" : 1.0255900630212 }, { "x" : "2026-03-13", "y" : 1.01913695648 }, { "x" : "2026-03-16", "y" : 1.0163203566595 }, { "x" : "2026-03-17", "y" : 1.0201206617454 }, { "x" : "2026-03-18", "y" : 1.0227158134968 }, { "x" : "2026-03-19", "y" : 1.0170240490773 }, { "x" : "2026-03-20", "y" : 1.0096531226465 }, { "x" : "2026-03-23", "y" : 0.99903185100388 }, { "x" : "2026-03-24", "y" : 1.0041050249495 }, { "x" : "2026-03-25", "y" : 1.0046906727354 }, { "x" : "2026-03-26", "y" : 1.0107521273198 }, { "x" : "2026-03-27", "y" : 1.0027818269832 }, { "x" : "2026-03-30", "y" : 0.99640192641519 }, { "x" : "2026-03-31", "y" : 0.99782578259473 }, { "x" : "2026-04-01", "y" : 1.0065153316185 }, { "x" : "2026-04-02", "y" : 1.0143181732913 }, { "x" : "2026-04-07", "y" : 1.0135540859456 }, { "x" : "2026-04-08", "y" : 1.0124102426137 }, { "x" : "2026-04-09", "y" : 1.0301425594821 }, { "x" : "2026-04-10", "y" : 1.030772130852 }, { "x" : "2026-04-13", "y" : 1.0304024406871 }, { "x" : "2026-04-14", "y" : 1.0312250928114 }, { "x" : "2026-04-15", "y" : 1.0370486279828 }, { "x" : "2026-04-16", "y" : 1.0365544876634 }, { "x" : "2026-04-17", "y" : 1.0385136625223 }, { "x" : "2026-04-20", "y" : 1.0459019753717 }, { "x" : "2026-04-21", "y" : 1.0437131167718 }, { "x" : "2026-04-22", "y" : 1.0396895334675 }, { "x" : "2026-04-23", "y" : 1.0415883133984 }, { "x" : "2026-04-24", "y" : 1.0396877033182 }, { "x" : "2026-04-27", "y" : 1.0414437316013 }, { "x" : "2026-04-28", "y" : 1.0408214808287 }, { "x" : "2026-04-29", "y" : 1.0378950720484 }, { "x" : "2026-04-30", "y" : 1.0363540863117 }, { "x" : "2026-05-04", "y" : 1.0417100183289 }, { "x" : "2026-05-05", "y" : 1.0393756628572 }, { "x" : "2026-05-06", "y" : 1.0447965651757 }, { "x" : "2026-05-07", "y" : 1.053870445559 }, { "x" : "2026-05-08", "y" : 1.0516651156151 }, { "x" : "2026-05-11", "y" : 1.0536178849513 }, { "x" : "2026-05-12", "y" : 1.0542822291585 }, { "x" : "2026-05-13", "y" : 1.0494716816419 }, { "x" : "2026-05-14", "y" : 1.0494341635806 }, { "x" : "2026-05-15", "y" : 1.0537926642124 }, { "x" : "2026-05-18", "y" : 1.0494579555219 }, { "x" : "2026-05-19", "y" : 1.0506255907951 }, { "x" : "2026-05-20", "y" : 1.0483406493553 }, { "x" : "2026-05-21", "y" : 1.0552439726319 }, { "x" : "2026-05-22", "y" : 1.0556713125007 }, { "x" : "2026-05-26", "y" : 1.0596518872957 }, { "x" : "2026-05-27", "y" : 1.0650901760329 }, { "x" : "2026-05-28", "y" : 1.0648183988573 }, { "x" : "2026-05-29", "y" : 1.0667061978922 }, { "x" : "2026-06-01", "y" : 1.0700105325094 }, { "x" : "2026-06-02", "y" : 1.0701770760985 }, { "x" : "2026-06-03", "y" : 1.0742619694054 }, { "x" : "2026-06-04", "y" : 1.0700169380321 }, { "x" : "2026-06-05", "y" : 1.0704149955116 }, { "x" : "2026-06-08", "y" : 1.060266817471 }, { "x" : "2026-06-09", "y" : 1.0608305034649 }, { "x" : "2026-06-10", "y" : 1.0601890361244 }, { "x" : "2026-06-11", "y" : 1.0558442616125 }, { "x" : "2026-06-12", "y" : 1.062105202474 }, { "x" : "2026-06-15", "y" : 1.0690707508279 }, { "x" : "2026-06-16", "y" : 1.0749217382392 }, { "x" : "2026-06-17", "y" : 1.0739810414831 }, { "x" : "2026-06-18", "y" : 1.071360267641 }, { "x" : "2026-06-19", "y" : 1.0748778146553 }, { "x" : "2026-06-22", "y" : 1.073286499812 }, { "x" : "2026-06-23", "y" : 1.0732508119 }, { "x" : "2026-06-24", "y" : 1.0742390925388 }, { "x" : "2026-06-25", "y" : 1.0672671386622 }, { "x" : "2026-06-26", "y" : 1.0695841077153 }, { "x" : "2026-06-29", "y" : 1.0679452089893 }, { "x" : "2026-06-30", "y" : 1.0695237127873 }, { "x" : "2026-07-01", "y" : 1.0727209836687 }, { "x" : "2026-07-02", "y" : 1.0709356729962 }, { "x" : "2026-07-03", "y" : 1.0736580201262 }, { "x" : "2026-07-06", "y" : 1.0764526581546 }, { "x" : "2026-07-07", "y" : 1.0769111105621 }, { "x" : "2026-07-08", "y" : 1.0727777182979 }, { "x" : "2026-07-09", "y" : 1.0662550660821 }, { "x" : "2026-07-10", "y" : 1.0711836582306 }, { "x" : "2026-07-13", "y" : 1.0725150918689 }, { "x" : "2026-07-14", "y" : 1.0698137914563 }, { "x" : "2026-07-15", "y" : 1.0706611505966 }, { "x" : "2026-07-16", "y" : 1.0704470231249 }, { "x" : "2026-07-17", "y" : 1.0699181099682 }, { "x" : "2026-07-20", "y" : 1.0652402482781 }, { "x" : "2026-07-21", "y" : 1.0640744431542 }, { "x" : "2026-07-22", "y" : 1.0680659988452 }, { "x" : "2026-07-23", "y" : 1.0694926002487 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.080806583413174

1.0771131270206

0.9228868729794

2026.07.24.