Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0027332771093 }, { "x" : "2025-10-28", "y" : 1.0051590605439 }, { "x" : "2025-10-29", "y" : 1.0055375834594 }, { "x" : "2025-10-30", "y" : 1.0053047154425 }, { "x" : "2025-10-31", "y" : 1.0040001150854 }, { "x" : "2025-11-03", "y" : 1.0033446680417 }, { "x" : "2025-11-04", "y" : 1.0034228901169 }, { "x" : "2025-11-05", "y" : 1.000670731817 }, { "x" : "2025-11-06", "y" : 1.0020481596234 }, { "x" : "2025-11-07", "y" : 0.99996403582751 }, { "x" : "2025-11-10", "y" : 0.99927712013292 }, { "x" : "2025-11-11", "y" : 1.0038535610824 }, { "x" : "2025-11-12", "y" : 1.0055429780852 }, { "x" : "2025-11-13", "y" : 1.0073402876055 }, { "x" : "2025-11-14", "y" : 1.0042716445877 }, { "x" : "2025-11-17", "y" : 1.0010987054696 }, { "x" : "2025-11-18", "y" : 0.99830339016272 }, { "x" : "2025-11-19", "y" : 0.99442375505521 }, { "x" : "2025-11-20", "y" : 0.99405871870443 }, { "x" : "2025-11-21", "y" : 0.99206270713116 }, { "x" : "2025-11-24", "y" : 0.99300496845043 }, { "x" : "2025-11-25", "y" : 0.99535073160118 }, { "x" : "2025-11-26", "y" : 0.99847242177343 }, { "x" : "2025-11-27", "y" : 1.0014430624212 }, { "x" : "2025-11-28", "y" : 1.0015905155284 }, { "x" : "2025-12-01", "y" : 1.0026856245808 }, { "x" : "2025-12-02", "y" : 1.0013108940873 }, { "x" : "2025-12-03", "y" : 1.0016480582044 }, { "x" : "2025-12-04", "y" : 1.0029688424392 }, { "x" : "2025-12-05", "y" : 1.0035110023395 }, { "x" : "2025-12-08", "y" : 1.0036179957526 }, { "x" : "2025-12-09", "y" : 1.0025372723693 }, { "x" : "2025-12-10", "y" : 1.0020625452924 }, { "x" : "2025-12-11", "y" : 1.0034156972824 }, { "x" : "2025-12-12", "y" : 1.0049882307246 }, { "x" : "2025-12-15", "y" : 1.002162345871 }, { "x" : "2025-12-16", "y" : 1.003003008403 }, { "x" : "2025-12-17", "y" : 1.0010789251747 }, { "x" : "2025-12-18", "y" : 0.99966013856996 }, { "x" : "2025-12-19", "y" : 1.002476133276 }, { "x" : "2025-12-22", "y" : 1.0043058105515 }, { "x" : "2025-12-23", "y" : 1.0055151058516 }, { "x" : "2025-12-29", "y" : 1.0060896335071 }, { "x" : "2025-12-30", "y" : 1.0069608655857 }, { "x" : "2026-01-05", "y" : 1.008029900613 }, { "x" : "2026-01-06", "y" : 1.0130289205893 }, { "x" : "2026-01-07", "y" : 1.0170371276135 }, { "x" : "2026-01-08", "y" : 1.0152578001795 }, { "x" : "2026-01-09", "y" : 1.0157442156124 }, { "x" : "2026-01-12", "y" : 1.01919228065 }, { "x" : "2026-01-13", "y" : 1.0212125680397 }, { "x" : "2026-01-14", "y" : 1.0203413359611 }, { "x" : "2026-01-15", "y" : 1.0214499315782 }, { "x" : "2026-01-16", "y" : 1.0239017890378 }, { "x" : "2026-01-19", "y" : 1.021757425253 }, { "x" : "2026-01-20", "y" : 1.0196103641552 }, { "x" : "2026-01-21", "y" : 1.0126512967781 }, { "x" : "2026-01-22", "y" : 1.01672783573 }, { "x" : "2026-01-23", "y" : 1.0204753025036 }, { "x" : "2026-01-26", "y" : 1.0199861897578 }, { "x" : "2026-01-27", "y" : 1.0217043780985 }, { "x" : "2026-01-28", "y" : 1.0246903035196 }, { "x" : "2026-01-29", "y" : 1.0240483430407 }, { "x" : "2026-01-30", "y" : 1.0225027827278 }, { "x" : "2026-02-02", "y" : 1.0199412345421 }, { "x" : "2026-02-03", "y" : 1.0227239623887 }, { "x" : "2026-02-04", "y" : 1.0226565295652 }, { "x" : "2026-02-05", "y" : 1.0217709118176 }, { "x" : "2026-02-06", "y" : 1.0173158499503 }, { "x" : "2026-02-09", "y" : 1.024149941828 }, { "x" : "2026-02-10", "y" : 1.0279010050188 }, { "x" : "2026-02-11", "y" : 1.0281158909494 }, { "x" : "2026-02-12", "y" : 1.0296344781329 }, { "x" : "2026-02-13", "y" : 1.0234855037412 }, { "x" : "2026-02-16", "y" : 1.0237831072685 }, { "x" : "2026-02-17", "y" : 1.0239755155914 }, { "x" : "2026-02-18", "y" : 1.0246417518868 }, { "x" : "2026-02-19", "y" : 1.0286697392058 }, { "x" : "2026-02-20", "y" : 1.0267312703085 }, { "x" : "2026-02-23", "y" : 1.0309993184789 }, { "x" : "2026-02-24", "y" : 1.0286157929471 }, { "x" : "2026-02-25", "y" : 1.0307044122645 }, { "x" : "2026-02-26", "y" : 1.0343349954775 }, { "x" : "2026-02-27", "y" : 1.0330366888506 }, { "x" : "2026-03-02", "y" : 1.0323542686775 }, { "x" : "2026-03-03", "y" : 1.0265856154099 }, { "x" : "2026-03-04", "y" : 1.0138408117833 }, { "x" : "2026-03-05", "y" : 1.0181933757591 }, { "x" : "2026-03-06", "y" : 1.01160294115 }, { "x" : "2026-03-09", "y" : 1.0050313877315 }, { "x" : "2026-03-10", "y" : 1.0043651514361 }, { "x" : "2026-03-11", "y" : 1.0101472912684 }, { "x" : "2026-03-12", "y" : 1.0076909382873 }, { "x" : "2026-03-13", "y" : 1.0013504546771 }, { "x" : "2026-03-16", "y" : 0.99858301160384 }, { "x" : "2026-03-17", "y" : 1.0023169918128 }, { "x" : "2026-03-18", "y" : 1.0048668516424 }, { "x" : "2026-03-19", "y" : 0.99927442281999 }, { "x" : "2026-03-20", "y" : 0.99203213758454 }, { "x" : "2026-03-23", "y" : 0.98159623383186 }, { "x" : "2026-03-24", "y" : 0.98658086813916 }, { "x" : "2026-03-25", "y" : 0.98715629489902 }, { "x" : "2026-03-26", "y" : 0.99311196186359 }, { "x" : "2026-03-27", "y" : 0.9852807633036 }, { "x" : "2026-03-30", "y" : 0.97901220803835 }, { "x" : "2026-03-31", "y" : 0.98041121434827 }, { "x" : "2026-04-01", "y" : 0.98894910889772 }, { "x" : "2026-04-02", "y" : 0.99661577136856 }, { "x" : "2026-04-07", "y" : 0.99586501926781 }, { "x" : "2026-04-08", "y" : 0.99474113887745 }, { "x" : "2026-04-09", "y" : 1.0121639822409 }, { "x" : "2026-04-10", "y" : 1.0127825660077 }, { "x" : "2026-04-13", "y" : 1.0124193278656 }, { "x" : "2026-04-14", "y" : 1.0132276226423 }, { "x" : "2026-04-15", "y" : 1.0189495224857 }, { "x" : "2026-04-16", "y" : 1.0184640061571 }, { "x" : "2026-04-17", "y" : 1.0203889884897 }, { "x" : "2026-04-20", "y" : 1.027648356707 }, { "x" : "2026-04-21", "y" : 1.0254976991921 }, { "x" : "2026-04-22", "y" : 1.021544337531 }, { "x" : "2026-04-23", "y" : 1.0234099789789 }, { "x" : "2026-04-24", "y" : 1.0215425393223 }, { "x" : "2026-04-27", "y" : 1.0232679204976 }, { "x" : "2026-04-28", "y" : 1.0226565295652 }, { "x" : "2026-04-29", "y" : 1.0197811939746 }, { "x" : "2026-04-30", "y" : 1.0182671023127 }, { "x" : "2026-05-04", "y" : 1.0235295598525 }, { "x" : "2026-05-05", "y" : 1.0212359447518 }, { "x" : "2026-05-06", "y" : 1.0265622386978 }, { "x" : "2026-05-07", "y" : 1.0354777570584 }, { "x" : "2026-05-08", "y" : 1.0333109156658 }, { "x" : "2026-05-11", "y" : 1.0352296042682 }, { "x" : "2026-05-12", "y" : 1.0358823539989 }, { "x" : "2026-05-13", "y" : 1.0311557626293 }, { "x" : "2026-05-14", "y" : 1.0311188993525 }, { "x" : "2026-05-15", "y" : 1.0354013331919 }, { "x" : "2026-05-18", "y" : 1.0311422760646 }, { "x" : "2026-05-19", "y" : 1.0322895331671 }, { "x" : "2026-05-20", "y" : 1.0300444696993 }, { "x" : "2026-05-21", "y" : 1.0368273126312 }, { "x" : "2026-05-22", "y" : 1.037247194345 }, { "x" : "2026-05-26", "y" : 1.0411582981034 }, { "x" : "2026-05-27", "y" : 1.0465016750313 }, { "x" : "2026-05-28", "y" : 1.0462346410506 }, { "x" : "2026-05-29", "y" : 1.0480894932468 }, { "x" : "2026-06-01", "y" : 1.0513361589185 }, { "x" : "2026-06-02", "y" : 1.0514997959033 }, { "x" : "2026-06-03", "y" : 1.0555133975534 }, { "x" : "2026-06-04", "y" : 1.0513424526487 }, { "x" : "2026-06-05", "y" : 1.0517335630245 }, { "x" : "2026-06-08", "y" : 1.0417624962013 }, { "x" : "2026-06-09", "y" : 1.0423163444577 }, { "x" : "2026-06-10", "y" : 1.0416860723347 }, { "x" : "2026-06-11", "y" : 1.03741712506 }, { "x" : "2026-06-12", "y" : 1.0435687967647 }, { "x" : "2026-06-15", "y" : 1.0504127787898 }, { "x" : "2026-06-16", "y" : 1.0561616517625 }, { "x" : "2026-06-17", "y" : 1.0552373725295 }, { "x" : "2026-06-18", "y" : 1.0526623377791 }, { "x" : "2026-06-19", "y" : 1.0561184947555 }, { "x" : "2026-06-22", "y" : 1.0545549523565 }, { "x" : "2026-06-23", "y" : 1.0545198872883 }, { "x" : "2026-06-24", "y" : 1.0554909199456 }, { "x" : "2026-06-25", "y" : 1.0486406441903 }, { "x" : "2026-06-26", "y" : 1.050917176309 }, { "x" : "2026-06-29", "y" : 1.0493068804857 }, { "x" : "2026-06-30", "y" : 1.0508578354244 }, { "x" : "2026-07-01", "y" : 1.0539993058915 }, { "x" : "2026-07-02", "y" : 1.0522451533782 }, { "x" : "2026-07-03", "y" : 1.0549199887072 }, { "x" : "2026-07-06", "y" : 1.057665853277 }, { "x" : "2026-07-07", "y" : 1.0581163045374 }, { "x" : "2026-07-08", "y" : 1.0540550503588 }, { "x" : "2026-07-09", "y" : 1.0476462348209 }, { "x" : "2026-07-10", "y" : 1.0524888106468 }, { "x" : "2026-07-13", "y" : 1.0537970074212 }, { "x" : "2026-07-14", "y" : 1.0511428514913 }, { "x" : "2026-07-15", "y" : 1.0519754220845 }, { "x" : "2026-07-16", "y" : 1.0517650316754 }, { "x" : "2026-07-17", "y" : 1.0512453493829 }, { "x" : "2026-07-20", "y" : 1.0466491281385 }, { "x" : "2026-07-21", "y" : 1.0455036692447 }, { "x" : "2026-07-22", "y" : 1.0494255622549 }, { "x" : "2026-07-23", "y" : 1.0508272658777 }, { "x" : "2026-07-24", "y" : 1.0451107606602 }, { "x" : "2026-07-27", "y" : 1.0469799985255 }, { "x" : "2026-07-28", "y" : 1.0476795016804 }, { "x" : "2026-07-29", "y" : 1.049564024319 }, { "x" : "2026-07-30", "y" : 1.0462031723997 }, { "x" : "2026-07-31", "y" : 1.0489841020376 }, { "x" : "2026-08-03", "y" : 1.0494624255317 }, { "x" : "2026-08-04", "y" : 1.0544542526735 }, { "x" : "2026-08-05", "y" : 1.0609179135745 }, { "x" : "2026-08-06", "y" : 1.0604872426089 }, { "x" : "2026-08-07", "y" : 1.0603487805448 }, { "x" : "2026-08-10", "y" : 1.0624697676175 }, { "x" : "2026-08-11", "y" : 1.0617217128297 }, { "x" : "2026-08-12", "y" : 1.061293739177 }, { "x" : "2026-08-13", "y" : 1.0615976364346 }, { "x" : "2026-08-14", "y" : 1.0638948479525 }, { "x" : "2026-08-17", "y" : 1.062563274466 }, { "x" : "2026-08-18", "y" : 1.0604296999329 }, { "x" : "2026-08-19", "y" : 1.0565968182497 }, { "x" : "2026-08-24", "y" : 1.0563441699379 }, { "x" : "2026-08-25", "y" : 1.0559539586664 }, { "x" : "2026-08-26", "y" : 1.0575498688207 }, { "x" : "2026-08-27", "y" : 1.0578726472688 }, { "x" : "2026-08-28", "y" : 1.0571902270958 }, { "x" : "2026-08-31", "y" : 1.0570535632403 }, { "x" : "2026-09-01", "y" : 1.0552742358063 }, { "x" : "2026-09-02", "y" : 1.0521318662349 }, { "x" : "2026-09-03", "y" : 1.0527639365664 }, { "x" : "2026-09-04", "y" : 1.0563603538155 }, { "x" : "2026-09-07", "y" : 1.0563234905387 }, { "x" : "2026-09-08", "y" : 1.0565914236238 }, { "x" : "2026-09-09", "y" : 1.0551016077783 }, { "x" : "2026-09-10", "y" : 1.0518045922652 }, { "x" : "2026-09-11", "y" : 1.0482351481454 }, { "x" : "2026-09-14", "y" : 1.051400894429 }, { "x" : "2026-09-15", "y" : 1.0487979874449 }, { "x" : "2026-09-16", "y" : 1.0476354455691 }, { "x" : "2026-09-17", "y" : 1.0475662145371 }, { "x" : "2026-09-18", "y" : 1.051841455542 }, { "x" : "2026-09-21", "y" : 1.049276310939 }, { "x" : "2026-09-22", "y" : 1.0549541546711 }, { "x" : "2026-09-23", "y" : 1.0559809317957 }, { "x" : "2026-09-24", "y" : 1.0522523462127 }, { "x" : "2026-09-25", "y" : 1.0503678235742 }, { "x" : "2026-09-28", "y" : 1.0526893109085 }, { "x" : "2026-09-29", "y" : 1.0502005901721 }, { "x" : "2026-09-30", "y" : 1.0496800087753 }, { "x" : "2026-10-01", "y" : 1.0482045785988 }, { "x" : "2026-10-02", "y" : 1.0464342422079 }, { "x" : "2026-10-05", "y" : 1.0494965914956 }, { "x" : "2026-10-06", "y" : 1.0518980991137 }, { "x" : "2026-10-07", "y" : 1.0543688377638 }, { "x" : "2026-10-08", "y" : 1.0514116836807 }, { "x" : "2026-10-09", "y" : 1.0490038823324 }, { "x" : "2026-10-12", "y" : 1.0510808132938 }, { "x" : "2026-10-13", "y" : 1.0513649302565 }, { "x" : "2026-10-14", "y" : 1.0511752192466 }, { "x" : "2026-10-15", "y" : 1.0489031826494 }, { "x" : "2026-10-16", "y" : 1.0503246665672 }, { "x" : "2026-10-19", "y" : 1.0482171660592 }, { "x" : "2026-10-20", "y" : 1.0471373417801 }, { "x" : "2026-10-21", "y" : 1.0487791062543 }, { "x" : "2026-10-22", "y" : 1.0475176629042 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.084882639914118

1.0641070545523

0.93589294544774

2026.10.26.