Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0021859863329 }, { "x" : "2025-02-07", "y" : 1.0039992339706 }, { "x" : "2025-02-10", "y" : 1.0028464531438 }, { "x" : "2025-02-11", "y" : 1.0056340528093 }, { "x" : "2025-02-12", "y" : 1.0059040314633 }, { "x" : "2025-02-13", "y" : 1.0048428004914 }, { "x" : "2025-02-14", "y" : 1.009040081087 }, { "x" : "2025-02-17", "y" : 1.0100116305683 }, { "x" : "2025-02-18", "y" : 1.0106683606504 }, { "x" : "2025-02-19", "y" : 1.0116940926989 }, { "x" : "2025-02-20", "y" : 1.0108411843562 }, { "x" : "2025-02-21", "y" : 1.0097360468212 }, { "x" : "2025-02-24", "y" : 1.0079143915438 }, { "x" : "2025-02-25", "y" : 1.0066625874044 }, { "x" : "2025-02-26", "y" : 1.0061543922911 }, { "x" : "2025-02-27", "y" : 1.0087953253523 }, { "x" : "2025-02-28", "y" : 1.0040664950885 }, { "x" : "2025-03-03", "y" : 1.0068111223732 }, { "x" : "2025-03-04", "y" : 1.0032929922323 }, { "x" : "2025-03-05", "y" : 0.99671821795405 }, { "x" : "2025-03-06", "y" : 1.0000691294823 }, { "x" : "2025-03-07", "y" : 0.99783082894657 }, { "x" : "2025-03-10", "y" : 0.99902751633651 }, { "x" : "2025-03-11", "y" : 0.99174276359118 }, { "x" : "2025-03-12", "y" : 0.98598353036793 }, { "x" : "2025-03-13", "y" : 0.98610123732432 }, { "x" : "2025-03-14", "y" : 0.98321461434624 }, { "x" : "2025-03-17", "y" : 0.9898566497424 }, { "x" : "2025-03-18", "y" : 0.99389231681855 }, { "x" : "2025-03-19", "y" : 0.99308331503893 }, { "x" : "2025-03-20", "y" : 0.99567473644385 }, { "x" : "2025-03-21", "y" : 0.9931169455979 }, { "x" : "2025-03-24", "y" : 0.99176331559944 }, { "x" : "2025-03-25", "y" : 0.99542717816256 }, { "x" : "2025-03-26", "y" : 0.99651736878243 }, { "x" : "2025-03-27", "y" : 0.99318140416926 }, { "x" : "2025-03-28", "y" : 0.99205197789725 }, { "x" : "2025-03-31", "y" : 0.9861320653367 }, { "x" : "2025-04-01", "y" : 0.98479805316431 }, { "x" : "2025-04-02", "y" : 0.98767346595607 }, { "x" : "2025-04-03", "y" : 0.98854132121388 }, { "x" : "2025-04-04", "y" : 0.97158684858308 }, { "x" : "2025-04-07", "y" : 0.94718881223405 }, { "x" : "2025-04-08", "y" : 0.93400563311863 }, { "x" : "2025-04-09", "y" : 0.93254270380352 }, { "x" : "2025-04-10", "y" : 0.94978864127871 }, { "x" : "2025-04-11", "y" : 0.94656477852876 }, { "x" : "2025-04-14", "y" : 0.95080689986968 }, { "x" : "2025-04-15", "y" : 0.95911084538818 }, { "x" : "2025-04-16", "y" : 0.96232910304497 }, { "x" : "2025-04-17", "y" : 0.95703229000752 }, { "x" : "2025-04-22", "y" : 0.95717521988313 }, { "x" : "2025-04-23", "y" : 0.95941445460108 }, { "x" : "2025-04-24", "y" : 0.96560714836215 }, { "x" : "2025-04-25", "y" : 0.97261071226721 }, { "x" : "2025-04-28", "y" : 0.97448748429406 }, { "x" : "2025-04-29", "y" : 0.97590090195291 }, { "x" : "2025-04-30", "y" : 0.98046251360403 }, { "x" : "2025-05-05", "y" : 0.98752866771606 }, { "x" : "2025-05-06", "y" : 0.98710735154677 }, { "x" : "2025-05-07", "y" : 0.98591159833902 }, { "x" : "2025-05-08", "y" : 0.98613019697232 }, { "x" : "2025-05-09", "y" : 0.98609282968457 }, { "x" : "2025-05-12", "y" : 0.98872535510601 }, { "x" : "2025-05-13", "y" : 1.0007034391917 }, { "x" : "2025-05-14", "y" : 1.002370020225 }, { "x" : "2025-05-15", "y" : 1.0022766020057 }, { "x" : "2025-05-16", "y" : 1.0043897221275 }, { "x" : "2025-05-19", "y" : 1.0068167274664 }, { "x" : "2025-05-20", "y" : 1.0074706550018 }, { "x" : "2025-05-21", "y" : 1.008224540032 }, { "x" : "2025-05-22", "y" : 1.0042551998916 }, { "x" : "2025-05-23", "y" : 1.002490529728 }, { "x" : "2025-05-26", "y" : 1.0004960507448 }, { "x" : "2025-05-27", "y" : 1.0017628017992 }, { "x" : "2025-05-28", "y" : 1.0062580865146 }, { "x" : "2025-05-29", "y" : 1.0062207192269 }, { "x" : "2025-05-30", "y" : 1.0045606774689 }, { "x" : "2025-06-02", "y" : 1.0047960913817 }, { "x" : "2025-06-03", "y" : 1.0052276835551 }, { "x" : "2025-06-04", "y" : 1.0068372794746 }, { "x" : "2025-06-05", "y" : 1.0075790201363 }, { "x" : "2025-06-06", "y" : 1.0068447529322 }, { "x" : "2025-06-10", "y" : 1.0088504421017 }, { "x" : "2025-06-11", "y" : 1.0109953244181 }, { "x" : "2025-06-12", "y" : 1.0105310358679 }, { "x" : "2025-06-13", "y" : 1.0111532012088 }, { "x" : "2025-06-16", "y" : 1.0059161758318 }, { "x" : "2025-06-17", "y" : 1.0095174481879 }, { "x" : "2025-06-18", "y" : 1.0059806344031 }, { "x" : "2025-06-19", "y" : 1.0056461971778 }, { "x" : "2025-06-20", "y" : 1.003421909375 }, { "x" : "2025-06-23", "y" : 1.003306070783 }, { "x" : "2025-06-24", "y" : 1.0032780453172 }, { "x" : "2025-06-25", "y" : 1.0098967261585 }, { "x" : "2025-06-26", "y" : 1.0085636481683 }, { "x" : "2025-06-27", "y" : 1.0110999528238 }, { "x" : "2025-06-30", "y" : 1.0131355358236 }, { "x" : "2025-07-01", "y" : 1.014141650046 }, { "x" : "2025-07-02", "y" : 1.0148525626953 }, { "x" : "2025-07-03", "y" : 1.0160922224661 }, { "x" : "2025-07-04", "y" : 1.0181119243686 }, { "x" : "2025-07-07", "y" : 1.0172907782205 }, { "x" : "2025-07-08", "y" : 1.0152112886576 }, { "x" : "2025-07-09", "y" : 1.0156699721147 }, { "x" : "2025-07-10", "y" : 1.0180951090891 }, { "x" : "2025-07-11", "y" : 1.0194197794396 }, { "x" : "2025-07-14", "y" : 1.0165069993601 }, { "x" : "2025-07-15", "y" : 1.0166919674344 }, { "x" : "2025-07-16", "y" : 1.0149459809147 }, { "x" : "2025-07-17", "y" : 1.0152243672083 }, { "x" : "2025-07-18", "y" : 1.0183912448445 }, { "x" : "2025-07-21", "y" : 1.0186808413245 }, { "x" : "2025-07-22", "y" : 1.0197495457539 }, { "x" : "2025-07-23", "y" : 1.0208808403903 }, { "x" : "2025-07-24", "y" : 1.0243251701379 }, { "x" : "2025-07-25", "y" : 1.0243830894339 }, { "x" : "2025-07-28", "y" : 1.0240766776744 }, { "x" : "2025-07-29", "y" : 1.0233835144868 }, { "x" : "2025-07-30", "y" : 1.0238963805111 }, { "x" : "2025-07-31", "y" : 1.0232919646319 }, { "x" : "2025-08-01", "y" : 1.0212348954417 }, { "x" : "2025-08-04", "y" : 1.0169040267923 }, { "x" : "2025-08-05", "y" : 1.0211031757524 }, { "x" : "2025-08-06", "y" : 1.0211386746757 }, { "x" : "2025-08-07", "y" : 1.0216674217973 }, { "x" : "2025-08-08", "y" : 1.0225137908646 }, { "x" : "2025-08-11", "y" : 1.0236964655217 }, { "x" : "2025-08-12", "y" : 1.0233760410293 }, { "x" : "2025-08-13", "y" : 1.0257217725173 }, { "x" : "2025-08-14", "y" : 1.0287438519134 }, { "x" : "2025-08-15", "y" : 1.0287055504435 }, { "x" : "2025-08-18", "y" : 1.0285159114582 }, { "x" : "2025-08-19", "y" : 1.0278741282912 }, { "x" : "2025-08-21", "y" : 1.0282907735496 }, { "x" : "2025-08-22", "y" : 1.0272136614804 }, { "x" : "2025-08-25", "y" : 1.0313175238567 }, { "x" : "2025-08-26", "y" : 1.0297387559496 }, { "x" : "2025-08-27", "y" : 1.0290082254742 }, { "x" : "2025-08-28", "y" : 1.0290801575031 }, { "x" : "2025-08-29", "y" : 1.0291894568198 }, { "x" : "2025-09-01", "y" : 1.0275041921426 }, { "x" : "2025-09-02", "y" : 1.027496718685 }, { "x" : "2025-09-03", "y" : 1.0241327286061 }, { "x" : "2025-09-04", "y" : 1.0249613482117 }, { "x" : "2025-09-05", "y" : 1.0272799884161 }, { "x" : "2025-09-08", "y" : 1.02802266326 }, { "x" : "2025-09-09", "y" : 1.0291091171511 }, { "x" : "2025-09-10", "y" : 1.0300535753488 }, { "x" : "2025-09-11", "y" : 1.0301610063011 }, { "x" : "2025-09-12", "y" : 1.0333334890304 }, { "x" : "2025-09-15", "y" : 1.0327944659047 }, { "x" : "2025-09-16", "y" : 1.034021981307 }, { "x" : "2025-09-17", "y" : 1.0325216847042 }, { "x" : "2025-09-18", "y" : 1.0326636803976 }, { "x" : "2025-09-19", "y" : 1.0336613869803 }, { "x" : "2025-09-22", "y" : 1.0339388390918 }, { "x" : "2025-09-23", "y" : 1.0344666520311 }, { "x" : "2025-09-24", "y" : 1.0343900490913 }, { "x" : "2025-09-25", "y" : 1.0343003676007 }, { "x" : "2025-09-26", "y" : 1.0328832132131 }, { "x" : "2025-09-29", "y" : 1.0345974375382 }, { "x" : "2025-09-30", "y" : 1.0359632119052 }, { "x" : "2025-10-01", "y" : 1.0373514066448 }, { "x" : "2025-10-02", "y" : 1.0387022340967 }, { "x" : "2025-10-03", "y" : 1.0399914055238 }, { "x" : "2025-10-06", "y" : 1.0405743352126 }, { "x" : "2025-10-07", "y" : 1.040252976538 }, { "x" : "2025-10-08", "y" : 1.0392543357731 }, { "x" : "2025-10-09", "y" : 1.0412413412988 }, { "x" : "2025-10-10", "y" : 1.0397905563522 }, { "x" : "2025-10-13", "y" : 1.0335100494649 }, { "x" : "2025-10-14", "y" : 1.0365498783228 }, { "x" : "2025-10-15", "y" : 1.0366077976188 }, { "x" : "2025-10-16", "y" : 1.0380884763956 }, { "x" : "2025-10-17", "y" : 1.0385658434965 }, { "x" : "2025-10-20", "y" : 1.0367273729395 }, { "x" : "2025-10-21", "y" : 1.0404071166 }, { "x" : "2025-10-22", "y" : 1.0390142509494 }, { "x" : "2025-10-27", "y" : 1.0418541648178 }, { "x" : "2025-10-28", "y" : 1.044374588376 }, { "x" : "2025-10-29", "y" : 1.0447678790795 }, { "x" : "2025-10-30", "y" : 1.0445259258913 }, { "x" : "2025-10-31", "y" : 1.0431704275285 }, { "x" : "2025-11-03", "y" : 1.0424894087094 }, { "x" : "2025-11-04", "y" : 1.0425706825602 }, { "x" : "2025-11-05", "y" : 1.0397111508658 }, { "x" : "2025-11-06", "y" : 1.0411423179863 }, { "x" : "2025-11-07", "y" : 1.0389768836616 }, { "x" : "2025-11-10", "y" : 1.0382631684657 }, { "x" : "2025-11-11", "y" : 1.0430181558309 }, { "x" : "2025-11-12", "y" : 1.0447734841726 }, { "x" : "2025-11-13", "y" : 1.0466409143775 }, { "x" : "2025-11-14", "y" : 1.0434525505509 }, { "x" : "2025-11-17", "y" : 1.0401558215899 }, { "x" : "2025-11-18", "y" : 1.0372514491501 }, { "x" : "2025-11-19", "y" : 1.0332204529849 }, { "x" : "2025-11-20", "y" : 1.0328411750144 }, { "x" : "2025-11-21", "y" : 1.0307672905447 }, { "x" : "2025-11-24", "y" : 1.0317463134835 }, { "x" : "2025-11-25", "y" : 1.0341835948265 }, { "x" : "2025-11-26", "y" : 1.0374270754025 }, { "x" : "2025-11-27", "y" : 1.04051361337 }, { "x" : "2025-11-28", "y" : 1.0406668192498 }, { "x" : "2025-12-01", "y" : 1.0418046531615 }, { "x" : "2025-12-02", "y" : 1.0403762885876 }, { "x" : "2025-12-03", "y" : 1.0407266069101 }, { "x" : "2025-12-04", "y" : 1.0420989205525 }, { "x" : "2025-12-05", "y" : 1.0426622324152 }, { "x" : "2025-12-08", "y" : 1.0427734000962 }, { "x" : "2025-12-09", "y" : 1.0416505130996 }, { "x" : "2025-12-10", "y" : 1.0411572649014 }, { "x" : "2025-12-11", "y" : 1.0425632091027 }, { "x" : "2025-12-12", "y" : 1.0441970937592 }, { "x" : "2025-12-15", "y" : 1.0412609591249 }, { "x" : "2025-12-16", "y" : 1.0421344194758 }, { "x" : "2025-12-17", "y" : 1.0401352695816 }, { "x" : "2025-12-18", "y" : 1.0386611300802 }, { "x" : "2025-12-19", "y" : 1.0415869887104 }, { "x" : "2025-12-22", "y" : 1.0434880494743 }, { "x" : "2025-12-23", "y" : 1.0447445245246 }, { "x" : "2025-12-29", "y" : 1.0453414669463 }, { "x" : "2025-12-30", "y" : 1.0462466894919 }, { "x" : "2026-01-05", "y" : 1.04735743212 }, { "x" : "2026-01-06", "y" : 1.0525514851161 }, { "x" : "2026-01-07", "y" : 1.056716069335 }, { "x" : "2026-01-08", "y" : 1.054867322774 }, { "x" : "2026-01-09", "y" : 1.0553727153407 }, { "x" : "2026-01-12", "y" : 1.0589553040529 }, { "x" : "2026-01-13", "y" : 1.0610544114419 }, { "x" : "2026-01-14", "y" : 1.0601491888963 }, { "x" : "2026-01-15", "y" : 1.061301035541 }, { "x" : "2026-01-16", "y" : 1.0638485503828 }, { "x" : "2026-01-19", "y" : 1.0616205258512 }, { "x" : "2026-01-20", "y" : 1.059389698773 }, { "x" : "2026-01-21", "y" : 1.0521591285948 }, { "x" : "2026-01-22", "y" : 1.0563947106604 }, { "x" : "2026-01-23", "y" : 1.0602883820431 }, { "x" : "2026-01-26", "y" : 1.0597801869299 }, { "x" : "2026-01-27", "y" : 1.0615654091017 }, { "x" : "2026-01-28", "y" : 1.0646678281665 }, { "x" : "2026-01-29", "y" : 1.0640008220803 }, { "x" : "2026-01-30", "y" : 1.0623949628896 }, { "x" : "2026-02-02", "y" : 1.0597334778202 }, { "x" : "2026-02-03", "y" : 1.0626247717092 }, { "x" : "2026-02-04", "y" : 1.0625547080447 }, { "x" : "2026-02-05", "y" : 1.0616345385841 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.132125124363

1.0687785474401

0.93122145255989

2026.02.05.