Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 0.99918602672953 }, { "x" : "2025-03-20", "y" : 1.0017933729793 }, { "x" : "2025-03-21", "y" : 0.99921986395555 }, { "x" : "2025-03-24", "y" : 0.99785791560808 }, { "x" : "2025-03-25", "y" : 1.0015442933988 }, { "x" : "2025-03-26", "y" : 1.0026411834758 }, { "x" : "2025-03-27", "y" : 0.99928471863877 }, { "x" : "2025-03-28", "y" : 0.99814835179812 }, { "x" : "2025-03-31", "y" : 0.99219206009491 }, { "x" : "2025-04-01", "y" : 0.99084985012929 }, { "x" : "2025-04-02", "y" : 0.99374293295436 }, { "x" : "2025-04-03", "y" : 0.99461612137037 }, { "x" : "2025-04-04", "y" : 0.97755745983944 }, { "x" : "2025-04-07", "y" : 0.95300949228182 }, { "x" : "2025-04-08", "y" : 0.93974529968033 }, { "x" : "2025-04-09", "y" : 0.93827338034828 }, { "x" : "2025-04-10", "y" : 0.95562529783808 }, { "x" : "2025-04-11", "y" : 0.95238162375448 }, { "x" : "2025-04-14", "y" : 0.95664981384826 }, { "x" : "2025-04-15", "y" : 0.96500478890741 }, { "x" : "2025-04-16", "y" : 0.96824282345333 }, { "x" : "2025-04-17", "y" : 0.96291346035452 }, { "x" : "2025-04-22", "y" : 0.96305726856512 }, { "x" : "2025-04-23", "y" : 0.96531026386457 }, { "x" : "2025-04-24", "y" : 0.97154101306775 }, { "x" : "2025-04-25", "y" : 0.97858761538729 }, { "x" : "2025-04-28", "y" : 0.98047592058403 }, { "x" : "2025-04-29", "y" : 0.98189802399999 }, { "x" : "2025-04-30", "y" : 0.986487667741 }, { "x" : "2025-05-05", "y" : 0.99359724489786 }, { "x" : "2025-05-06", "y" : 0.99317333964962 }, { "x" : "2025-05-07", "y" : 0.99197023827987 }, { "x" : "2025-05-08", "y" : 0.99219018024902 }, { "x" : "2025-05-09", "y" : 0.99215258333122 }, { "x" : "2025-05-12", "y" : 0.99480128619056 }, { "x" : "2025-05-13", "y" : 1.0068529781928 }, { "x" : "2025-05-14", "y" : 1.0085298007269 }, { "x" : "2025-05-15", "y" : 1.0084358084324 }, { "x" : "2025-05-16", "y" : 1.0105619141343 }, { "x" : "2025-05-19", "y" : 1.0130038339457 }, { "x" : "2025-05-20", "y" : 1.0136617800073 }, { "x" : "2025-05-21", "y" : 1.014420297824 }, { "x" : "2025-05-22", "y" : 1.0104265652302 }, { "x" : "2025-05-23", "y" : 1.0086510507869 }, { "x" : "2025-05-26", "y" : 1.006644315299 }, { "x" : "2025-05-27", "y" : 1.0079188508126 }, { "x" : "2025-05-28", "y" : 1.0124417600245 }, { "x" : "2025-05-29", "y" : 1.0124041631067 }, { "x" : "2025-05-30", "y" : 1.0107339200332 }, { "x" : "2025-06-02", "y" : 1.0109707806154 }, { "x" : "2025-06-03", "y" : 1.011405025016 }, { "x" : "2025-06-04", "y" : 1.0130245122505 }, { "x" : "2025-06-05", "y" : 1.0137708110689 }, { "x" : "2025-06-06", "y" : 1.013032031634 }, { "x" : "2025-06-10", "y" : 1.0150500461972 }, { "x" : "2025-06-11", "y" : 1.0172081092792 }, { "x" : "2025-06-12", "y" : 1.0167409675755 }, { "x" : "2025-06-13", "y" : 1.0173669562569 }, { "x" : "2025-06-16", "y" : 1.0120977482266 }, { "x" : "2025-06-17", "y" : 1.01572115118 }, { "x" : "2025-06-18", "y" : 1.0121626029098 }, { "x" : "2025-06-19", "y" : 1.0118261104955 }, { "x" : "2025-06-20", "y" : 1.0095881539631 }, { "x" : "2025-06-23", "y" : 1.0094716035179 }, { "x" : "2025-06-24", "y" : 1.0094434058296 }, { "x" : "2025-06-25", "y" : 1.0161027598957 }, { "x" : "2025-06-26", "y" : 1.0147614898531 }, { "x" : "2025-06-27", "y" : 1.0173133806491 }, { "x" : "2025-06-30", "y" : 1.0193614727465 }, { "x" : "2025-07-01", "y" : 1.0203737697584 }, { "x" : "2025-07-02", "y" : 1.0210890511196 }, { "x" : "2025-07-03", "y" : 1.0223363288678 }, { "x" : "2025-07-04", "y" : 1.0243684422751 }, { "x" : "2025-07-07", "y" : 1.0235422500063 }, { "x" : "2025-07-08", "y" : 1.0214499815305 }, { "x" : "2025-07-09", "y" : 1.0219114836966 }, { "x" : "2025-07-10", "y" : 1.0243515236621 }, { "x" : "2025-07-11", "y" : 1.0256843343983 }, { "x" : "2025-07-14", "y" : 1.0227536546554 }, { "x" : "2025-07-15", "y" : 1.0229397593985 }, { "x" : "2025-07-16", "y" : 1.0211830434141 }, { "x" : "2025-07-17", "y" : 1.0214631404517 }, { "x" : "2025-07-18", "y" : 1.0246494792357 }, { "x" : "2025-07-21", "y" : 1.0249408553487 }, { "x" : "2025-07-22", "y" : 1.0260161271979 }, { "x" : "2025-07-23", "y" : 1.0271543738844 }, { "x" : "2025-07-24", "y" : 1.0306198697831 }, { "x" : "2025-07-25", "y" : 1.0306781450057 }, { "x" : "2025-07-28", "y" : 1.0303698502797 }, { "x" : "2025-07-29", "y" : 1.0296724274544 }, { "x" : "2025-07-30", "y" : 1.0301884451513 }, { "x" : "2025-07-31", "y" : 1.0295803150058 }, { "x" : "2025-08-01", "y" : 1.0275106046806 }, { "x" : "2025-08-04", "y" : 1.0231531219071 }, { "x" : "2025-08-05", "y" : 1.0273780755454 }, { "x" : "2025-08-06", "y" : 1.0274137926173 }, { "x" : "2025-08-07", "y" : 1.0279457890042 }, { "x" : "2025-08-08", "y" : 1.0287973591925 }, { "x" : "2025-08-11", "y" : 1.029987301641 }, { "x" : "2025-08-12", "y" : 1.0296649080708 }, { "x" : "2025-08-13", "y" : 1.032025054586 }, { "x" : "2025-08-14", "y" : 1.0350657053135 }, { "x" : "2025-08-15", "y" : 1.0350271684727 }, { "x" : "2025-08-18", "y" : 1.0348363641149 }, { "x" : "2025-08-19", "y" : 1.0341906370516 }, { "x" : "2025-08-21", "y" : 1.0346098426851 }, { "x" : "2025-08-22", "y" : 1.0335261115294 }, { "x" : "2025-08-25", "y" : 1.0376551930273 }, { "x" : "2025-08-26", "y" : 1.03606672325 }, { "x" : "2025-08-27", "y" : 1.0353317035069 }, { "x" : "2025-08-28", "y" : 1.0354040775737 }, { "x" : "2025-08-29", "y" : 1.0355140485583 }, { "x" : "2025-09-01", "y" : 1.0338184275653 }, { "x" : "2025-09-02", "y" : 1.0338109081817 }, { "x" : "2025-09-03", "y" : 1.0304262456564 }, { "x" : "2025-09-04", "y" : 1.0312599573087 }, { "x" : "2025-09-05", "y" : 1.0335928460585 }, { "x" : "2025-09-08", "y" : 1.0343400847998 }, { "x" : "2025-09-09", "y" : 1.035433215185 }, { "x" : "2025-09-10", "y" : 1.0363834772825 }, { "x" : "2025-09-11", "y" : 1.0364915684212 }, { "x" : "2025-09-12", "y" : 1.0396835467428 }, { "x" : "2025-09-15", "y" : 1.0391412112035 }, { "x" : "2025-09-16", "y" : 1.0403762699534 }, { "x" : "2025-09-17", "y" : 1.0388667537035 }, { "x" : "2025-09-18", "y" : 1.0390096219912 }, { "x" : "2025-09-19", "y" : 1.0400134596966 }, { "x" : "2025-09-22", "y" : 1.0402926168113 }, { "x" : "2025-09-23", "y" : 1.0408236732753 }, { "x" : "2025-09-24", "y" : 1.0407465995938 }, { "x" : "2025-09-25", "y" : 1.040656366991 }, { "x" : "2025-09-26", "y" : 1.0392305038833 }, { "x" : "2025-09-29", "y" : 1.0409552624876 }, { "x" : "2025-09-30", "y" : 1.0423294298333 }, { "x" : "2025-10-01", "y" : 1.0437261553298 }, { "x" : "2025-10-02", "y" : 1.0450852839084 }, { "x" : "2025-10-03", "y" : 1.0463823775727 }, { "x" : "2025-10-06", "y" : 1.0469688894904 }, { "x" : "2025-10-07", "y" : 1.0466455559973 }, { "x" : "2025-10-08", "y" : 1.045640778369 }, { "x" : "2025-10-09", "y" : 1.0476399944733 }, { "x" : "2025-10-10", "y" : 1.0461802941395 }, { "x" : "2025-10-13", "y" : 1.0398611921795 }, { "x" : "2025-10-14", "y" : 1.0429197014429 }, { "x" : "2025-10-15", "y" : 1.0429779766655 }, { "x" : "2025-10-16", "y" : 1.0444677545335 }, { "x" : "2025-10-17", "y" : 1.0449480551584 }, { "x" : "2025-10-20", "y" : 1.0430982868024 }, { "x" : "2025-10-21", "y" : 1.0468006432833 }, { "x" : "2025-10-22", "y" : 1.0453992181721 }, { "x" : "2025-10-27", "y" : 1.0482565839252 }, { "x" : "2025-10-28", "y" : 1.0507924960312 }, { "x" : "2025-10-29", "y" : 1.0511882035911 }, { "x" : "2025-10-30", "y" : 1.0509447635483 }, { "x" : "2025-10-31", "y" : 1.0495809353549 }, { "x" : "2025-11-03", "y" : 1.0488957315279 }, { "x" : "2025-11-04", "y" : 1.0489775048242 }, { "x" : "2025-11-05", "y" : 1.0461004006892 }, { "x" : "2025-11-06", "y" : 1.0475403626411 }, { "x" : "2025-11-07", "y" : 1.0453616212543 }, { "x" : "2025-11-10", "y" : 1.0446435201242 }, { "x" : "2025-11-11", "y" : 1.0494277279149 }, { "x" : "2025-11-12", "y" : 1.0511938431287 }, { "x" : "2025-11-13", "y" : 1.053072749096 }, { "x" : "2025-11-14", "y" : 1.0498647920843 }, { "x" : "2025-11-17", "y" : 1.046547804011 }, { "x" : "2025-11-18", "y" : 1.0436255835747 }, { "x" : "2025-11-19", "y" : 1.0395698160665 }, { "x" : "2025-11-20", "y" : 1.0391882073508 }, { "x" : "2025-11-21", "y" : 1.0371015784126 }, { "x" : "2025-11-24", "y" : 1.0380866176591 }, { "x" : "2025-11-25", "y" : 1.0405388766229 }, { "x" : "2025-11-26", "y" : 1.0438022890883 }, { "x" : "2025-11-27", "y" : 1.046907794499 }, { "x" : "2025-11-28", "y" : 1.047061941862 }, { "x" : "2025-12-01", "y" : 1.0482067680092 }, { "x" : "2025-12-02", "y" : 1.0467696258261 }, { "x" : "2025-12-03", "y" : 1.0471220969305 }, { "x" : "2025-12-04", "y" : 1.0485028437369 }, { "x" : "2025-12-05", "y" : 1.0490696172728 }, { "x" : "2025-12-08", "y" : 1.0491814681032 }, { "x" : "2025-12-09", "y" : 1.0480516807232 }, { "x" : "2025-12-10", "y" : 1.0475554014082 }, { "x" : "2025-12-11", "y" : 1.0489699854406 }, { "x" : "2025-12-12", "y" : 1.0506139106716 }, { "x" : "2025-12-15", "y" : 1.0476597328551 }, { "x" : "2025-12-16", "y" : 1.0485385608088 }, { "x" : "2025-12-17", "y" : 1.0465271257062 }, { "x" : "2025-12-18", "y" : 1.0450439272988 }, { "x" : "2025-12-19", "y" : 1.0479877659629 }, { "x" : "2025-12-22", "y" : 1.0499005091563 }, { "x" : "2025-12-23", "y" : 1.0511647055174 }, { "x" : "2025-12-29", "y" : 1.0517653162794 }, { "x" : "2025-12-30", "y" : 1.0526761016132 }, { "x" : "2026-01-05", "y" : 1.0537936699949 }, { "x" : "2026-01-06", "y" : 1.0590196415698 }, { "x" : "2026-01-07", "y" : 1.0632098180591 }, { "x" : "2026-01-08", "y" : 1.0613497105507 }, { "x" : "2026-01-09", "y" : 1.061858208864 }, { "x" : "2026-01-12", "y" : 1.0654628133586 }, { "x" : "2026-01-13", "y" : 1.0675748202162 }, { "x" : "2026-01-14", "y" : 1.0666640348824 }, { "x" : "2026-01-15", "y" : 1.0678229598737 }, { "x" : "2026-01-16", "y" : 1.0703861297451 }, { "x" : "2026-01-19", "y" : 1.068144413521 }, { "x" : "2026-01-20", "y" : 1.065899877528 }, { "x" : "2026-01-21", "y" : 1.0586248739328 }, { "x" : "2026-01-22", "y" : 1.062886484566 }, { "x" : "2026-01-23", "y" : 1.0668040834012 }, { "x" : "2026-01-26", "y" : 1.0662927653191 }, { "x" : "2026-01-27", "y" : 1.0680889580672 }, { "x" : "2026-01-28", "y" : 1.071210442168 }, { "x" : "2026-01-29", "y" : 1.0705393371851 }, { "x" : "2026-01-30", "y" : 1.0689236096425 }, { "x" : "2026-02-02", "y" : 1.0662457691718 }, { "x" : "2026-02-03", "y" : 1.069154830687 }, { "x" : "2026-02-04", "y" : 1.0690843364661 }, { "x" : "2026-02-05", "y" : 1.0681585123652 }, { "x" : "2026-02-06", "y" : 1.0635011941721 }, { "x" : "2026-02-09", "y" : 1.0706455484779 }, { "x" : "2026-02-10", "y" : 1.074566907005 }, { "x" : "2026-02-11", "y" : 1.0747915485888 }, { "x" : "2026-02-12", "y" : 1.0763790784431 }, { "x" : "2026-02-13", "y" : 1.0699509454215 }, { "x" : "2026-02-16", "y" : 1.0702620599163 }, { "x" : "2026-02-17", "y" : 1.0704632034266 }, { "x" : "2026-02-18", "y" : 1.0711596863289 }, { "x" : "2026-02-19", "y" : 1.075370541123 }, { "x" : "2026-02-20", "y" : 1.0733440672534 }, { "x" : "2026-02-23", "y" : 1.0778058814738 }, { "x" : "2026-02-24", "y" : 1.0753141457463 }, { "x" : "2026-02-25", "y" : 1.0774975867478 }, { "x" : "2026-02-26", "y" : 1.0812929956002 }, { "x" : "2026-02-27", "y" : 1.0799357468675 }, { "x" : "2026-03-02", "y" : 1.0792223453521 }, { "x" : "2026-03-03", "y" : 1.0731917997363 }, { "x" : "2026-03-04", "y" : 1.0598683919892 }, { "x" : "2026-03-05", "y" : 1.0644185589665 }, { "x" : "2026-03-06", "y" : 1.0575289237788 }, { "x" : "2026-03-09", "y" : 1.050659026973 }, { "x" : "2026-03-10", "y" : 1.0499625440706 }, { "x" : "2026-03-11", "y" : 1.0560071885307 }, { "x" : "2026-03-12", "y" : 1.0534393190446 }, { "x" : "2026-03-13", "y" : 1.0468109824357 }, { "x" : "2026-03-16", "y" : 1.0439178996106 }, { "x" : "2026-03-17", "y" : 1.0478213996017 }, { "x" : "2026-03-18", "y" : 1.050487021074 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.14301961525194

1.0816505446384

0.91834945536165

2026.03.19.