Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0000524407911 }, { "x" : "2024-11-29", "y" : 1.0004560475938 }, { "x" : "2024-12-02", "y" : 1.0029001630347 }, { "x" : "2024-12-03", "y" : 1.005073646536 }, { "x" : "2024-12-04", "y" : 1.0051804010035 }, { "x" : "2024-12-05", "y" : 1.0059351738178 }, { "x" : "2024-12-06", "y" : 1.0062891491575 }, { "x" : "2024-12-09", "y" : 1.0066140947736 }, { "x" : "2024-12-10", "y" : 1.0062264074968 }, { "x" : "2024-12-11", "y" : 1.0039049660493 }, { "x" : "2024-12-12", "y" : 1.005135451754 }, { "x" : "2024-12-13", "y" : 1.0034011598779 }, { "x" : "2024-12-16", "y" : 1.0016387747209 }, { "x" : "2024-12-17", "y" : 1.0003820686206 }, { "x" : "2024-12-18", "y" : 0.99791828788309 }, { "x" : "2024-12-19", "y" : 0.98861285679637 }, { "x" : "2024-12-20", "y" : 0.98479966213147 }, { "x" : "2024-12-23", "y" : 0.98936013806911 }, { "x" : "2024-12-30", "y" : 0.98792363497089 }, { "x" : "2025-01-02", "y" : 0.98817647449926 }, { "x" : "2025-01-03", "y" : 0.98765674880206 }, { "x" : "2025-01-06", "y" : 0.98918689617004 }, { "x" : "2025-01-07", "y" : 0.98995196985404 }, { "x" : "2025-01-08", "y" : 0.98742825678383 }, { "x" : "2025-01-09", "y" : 0.98730651923313 }, { "x" : "2025-01-10", "y" : 0.98765113014587 }, { "x" : "2025-01-13", "y" : 0.98168130794824 }, { "x" : "2025-01-14", "y" : 0.98149121008062 }, { "x" : "2025-01-15", "y" : 0.98299420061037 }, { "x" : "2025-01-16", "y" : 0.99026286882966 }, { "x" : "2025-01-17", "y" : 0.99247568292425 }, { "x" : "2025-01-20", "y" : 0.99600419900906 }, { "x" : "2025-01-21", "y" : 0.99659134858049 }, { "x" : "2025-01-22", "y" : 0.99892683666847 }, { "x" : "2025-01-23", "y" : 0.99810370353723 }, { "x" : "2025-01-24", "y" : 1.0000767883012 }, { "x" : "2025-01-27", "y" : 0.9992367992014 }, { "x" : "2025-01-28", "y" : 0.99844269579378 }, { "x" : "2025-01-29", "y" : 0.99909258702596 }, { "x" : "2025-01-30", "y" : 0.99920870592047 }, { "x" : "2025-01-31", "y" : 1.0025976920433 }, { "x" : "2025-02-03", "y" : 1.0013990453903 }, { "x" : "2025-02-04", "y" : 0.99930796884642 }, { "x" : "2025-02-05", "y" : 1.0024197679308 }, { "x" : "2025-02-06", "y" : 1.0046110438433 }, { "x" : "2025-02-07", "y" : 1.0064286791195 }, { "x" : "2025-02-10", "y" : 1.0052731088306 }, { "x" : "2025-02-11", "y" : 1.0080674538404 }, { "x" : "2025-02-12", "y" : 1.00833808578 }, { "x" : "2025-02-13", "y" : 1.0072742868755 }, { "x" : "2025-02-14", "y" : 1.0114817239161 }, { "x" : "2025-02-17", "y" : 1.0124556243217 }, { "x" : "2025-02-18", "y" : 1.0131139435381 }, { "x" : "2025-02-19", "y" : 1.0141421576202 }, { "x" : "2025-02-20", "y" : 1.0132871854372 }, { "x" : "2025-02-21", "y" : 1.0121793737259 }, { "x" : "2025-02-24", "y" : 1.0103533104654 }, { "x" : "2025-02-25", "y" : 1.0090984772505 }, { "x" : "2025-02-26", "y" : 1.008589052423 }, { "x" : "2025-02-27", "y" : 1.0112363759293 }, { "x" : "2025-02-28", "y" : 1.0064961029937 }, { "x" : "2025-03-03", "y" : 1.0092473716395 }, { "x" : "2025-03-04", "y" : 1.00572072844 }, { "x" : "2025-03-05", "y" : 0.99913004473387 }, { "x" : "2025-03-06", "y" : 1.0024890646904 }, { "x" : "2025-03-07", "y" : 1.0002453479868 }, { "x" : "2025-03-10", "y" : 1.0014449310825 }, { "x" : "2025-03-11", "y" : 0.9941425509261 }, { "x" : "2025-03-12", "y" : 0.98836938169498 }, { "x" : "2025-03-13", "y" : 0.98848737347489 }, { "x" : "2025-03-14", "y" : 0.9855937655391 }, { "x" : "2025-03-17", "y" : 0.99225187311951 }, { "x" : "2025-03-18", "y" : 0.99629730557343 }, { "x" : "2025-03-19", "y" : 0.99548634619725 }, { "x" : "2025-03-20", "y" : 0.99808403824057 }, { "x" : "2025-03-21", "y" : 0.99552005813436 }, { "x" : "2025-03-24", "y" : 0.99416315266544 }, { "x" : "2025-03-25", "y" : 0.99783588092569 }, { "x" : "2025-03-26", "y" : 0.99892870955387 }, { "x" : "2025-03-27", "y" : 0.9955846726805 }, { "x" : "2025-03-28", "y" : 0.99445251345902 }, { "x" : "2025-03-31", "y" : 0.98851827608391 }, { "x" : "2025-04-01", "y" : 0.98718103591164 }, { "x" : "2025-04-02", "y" : 0.99006340653506 }, { "x" : "2025-04-03", "y" : 0.99093336180119 }, { "x" : "2025-04-04", "y" : 0.97393786328124 }, { "x" : "2025-04-07", "y" : 0.94948078934628 }, { "x" : "2025-04-08", "y" : 0.93626570999681 }, { "x" : "2025-04-09", "y" : 0.93479924073226 }, { "x" : "2025-04-10", "y" : 0.95208690937389 }, { "x" : "2025-04-11", "y" : 0.94885524562424 }, { "x" : "2025-04-14", "y" : 0.95310763191434 }, { "x" : "2025-04-15", "y" : 0.9614316710539 }, { "x" : "2025-04-16", "y" : 0.96465771614736 }, { "x" : "2025-04-17", "y" : 0.95934808605159 }, { "x" : "2025-04-22", "y" : 0.95949136178434 }, { "x" : "2025-04-23", "y" : 0.96173601493064 }, { "x" : "2025-04-24", "y" : 0.96794369357347 }, { "x" : "2025-04-25", "y" : 0.97496420447788 }, { "x" : "2025-04-28", "y" : 0.97684551785749 }, { "x" : "2025-04-29", "y" : 0.97826235565906 }, { "x" : "2025-04-30", "y" : 0.98283500535177 }, { "x" : "2025-05-05", "y" : 0.98991825791692 }, { "x" : "2025-05-06", "y" : 0.98949592226027 }, { "x" : "2025-05-07", "y" : 0.98829727560726 }, { "x" : "2025-05-08", "y" : 0.98851640319851 }, { "x" : "2025-05-09", "y" : 0.98847894549061 }, { "x" : "2025-05-12", "y" : 0.99111784101263 }, { "x" : "2025-05-13", "y" : 1.0031249092821 }, { "x" : "2025-05-14", "y" : 1.0047955230548 }, { "x" : "2025-05-15", "y" : 1.004701878785 }, { "x" : "2025-05-16", "y" : 1.0068201121671 }, { "x" : "2025-05-19", "y" : 1.0092529902956 }, { "x" : "2025-05-20", "y" : 1.009908500184 }, { "x" : "2025-05-21", "y" : 1.010664209441 }, { "x" : "2025-05-22", "y" : 1.0066852644186 }, { "x" : "2025-05-23", "y" : 1.0049163241628 }, { "x" : "2025-05-26", "y" : 1.0029170190032 }, { "x" : "2025-05-27", "y" : 1.0041868353013 }, { "x" : "2025-05-28", "y" : 1.0086929975624 }, { "x" : "2025-05-29", "y" : 1.0086555398545 }, { "x" : "2025-05-30", "y" : 1.0069914811808 }, { "x" : "2025-06-02", "y" : 1.0072274647406 }, { "x" : "2025-06-03", "y" : 1.0076601012669 }, { "x" : "2025-06-04", "y" : 1.009273592035 }, { "x" : "2025-06-05", "y" : 1.0100171275369 }, { "x" : "2025-06-06", "y" : 1.0092810835766 }, { "x" : "2025-06-10", "y" : 1.0112916260485 }, { "x" : "2025-06-11", "y" : 1.0134416984823 }, { "x" : "2025-06-12", "y" : 1.0129762864616 }, { "x" : "2025-06-13", "y" : 1.0135999572982 }, { "x" : "2025-06-16", "y" : 1.0083502595351 }, { "x" : "2025-06-17", "y" : 1.0119602461346 }, { "x" : "2025-06-18", "y" : 1.0084148740812 }, { "x" : "2025-06-19", "y" : 1.0080796275955 }, { "x" : "2025-06-20", "y" : 1.0058499575323 }, { "x" : "2025-06-23", "y" : 1.0057338386378 }, { "x" : "2025-06-24", "y" : 1.0057057453569 }, { "x" : "2025-06-25", "y" : 1.0123404418699 }, { "x" : "2025-06-26", "y" : 1.0110041381403 }, { "x" : "2025-06-27", "y" : 1.0135465800644 }, { "x" : "2025-06-30", "y" : 1.0155870887027 }, { "x" : "2025-07-01", "y" : 1.016595637488 }, { "x" : "2025-07-02", "y" : 1.017308270381 }, { "x" : "2025-07-03", "y" : 1.0185509298408 }, { "x" : "2025-07-04", "y" : 1.0205755189531 }, { "x" : "2025-07-07", "y" : 1.0197523858219 }, { "x" : "2025-07-08", "y" : 1.0176678643769 }, { "x" : "2025-07-09", "y" : 1.0181276577414 }, { "x" : "2025-07-10", "y" : 1.0205586629846 }, { "x" : "2025-07-11", "y" : 1.0218865387299 }, { "x" : "2025-07-14", "y" : 1.0189667103985 }, { "x" : "2025-07-15", "y" : 1.0191521260527 }, { "x" : "2025-07-16", "y" : 1.0174019146507 }, { "x" : "2025-07-17", "y" : 1.0176809745746 }, { "x" : "2025-07-18", "y" : 1.0208555153197 }, { "x" : "2025-07-21", "y" : 1.021145812556 }, { "x" : "2025-07-22", "y" : 1.0222171030021 }, { "x" : "2025-07-23", "y" : 1.023351135109 }, { "x" : "2025-07-24", "y" : 1.0268037993353 }, { "x" : "2025-07-25", "y" : 1.0268618587826 }, { "x" : "2025-07-28", "y" : 1.0265547055777 }, { "x" : "2025-07-29", "y" : 1.0258598650961 }, { "x" : "2025-07-30", "y" : 1.0263739721371 }, { "x" : "2025-07-31", "y" : 1.0257680937117 }, { "x" : "2025-08-01", "y" : 1.0237060468914 }, { "x" : "2025-08-04", "y" : 1.019364698545 }, { "x" : "2025-08-05", "y" : 1.0235740084711 }, { "x" : "2025-08-06", "y" : 1.0236095932936 }, { "x" : "2025-08-07", "y" : 1.0241396198605 }, { "x" : "2025-08-08", "y" : 1.0249880369445 }, { "x" : "2025-08-11", "y" : 1.0261735733998 }, { "x" : "2025-08-12", "y" : 1.0258523735545 }, { "x" : "2025-08-13", "y" : 1.0282037811683 }, { "x" : "2025-08-14", "y" : 1.0312331732953 }, { "x" : "2025-08-15", "y" : 1.0311947791447 }, { "x" : "2025-08-18", "y" : 1.031004681277 }, { "x" : "2025-08-19", "y" : 1.0303613451437 }, { "x" : "2025-08-21", "y" : 1.0307789985869 }, { "x" : "2025-08-22", "y" : 1.0296992801565 }, { "x" : "2025-08-25", "y" : 1.0338130729273 }, { "x" : "2025-08-26", "y" : 1.0322304847683 }, { "x" : "2025-08-27", "y" : 1.0314981865787 }, { "x" : "2025-08-28", "y" : 1.0315702926664 }, { "x" : "2025-08-29", "y" : 1.0316798564621 }, { "x" : "2025-09-01", "y" : 1.0299905138355 }, { "x" : "2025-09-02", "y" : 1.0299830222939 }, { "x" : "2025-09-03", "y" : 1.0266108921396 }, { "x" : "2025-09-04", "y" : 1.0274415168124 }, { "x" : "2025-09-05", "y" : 1.029765767588 }, { "x" : "2025-09-08", "y" : 1.0305102395327 }, { "x" : "2025-09-09", "y" : 1.0315993223901 }, { "x" : "2025-09-10", "y" : 1.0325460659574 }, { "x" : "2025-09-11", "y" : 1.0326537568676 }, { "x" : "2025-09-12", "y" : 1.0358339162689 }, { "x" : "2025-09-15", "y" : 1.0352935888324 }, { "x" : "2025-09-16", "y" : 1.0365240745371 }, { "x" : "2025-09-17", "y" : 1.0350201475646 }, { "x" : "2025-09-18", "y" : 1.0351624868547 }, { "x" : "2025-09-19", "y" : 1.0361626076558 }, { "x" : "2025-09-22", "y" : 1.036440731137 }, { "x" : "2025-09-23", "y" : 1.0369698212612 }, { "x" : "2025-09-24", "y" : 1.03689303296 }, { "x" : "2025-09-25", "y" : 1.036803134461 }, { "x" : "2025-09-26", "y" : 1.0353825508886 }, { "x" : "2025-09-29", "y" : 1.0371009232389 }, { "x" : "2025-09-30", "y" : 1.0384700024628 }, { "x" : "2025-10-01", "y" : 1.0398615563116 }, { "x" : "2025-10-02", "y" : 1.0412156524524 }, { "x" : "2025-10-03", "y" : 1.0425079433752 }, { "x" : "2025-10-06", "y" : 1.0430922836185 }, { "x" : "2025-10-07", "y" : 1.0427701473305 }, { "x" : "2025-10-08", "y" : 1.0417690900867 }, { "x" : "2025-10-09", "y" : 1.0437609037047 }, { "x" : "2025-10-10", "y" : 1.0423066081952 }, { "x" : "2025-10-13", "y" : 1.0360109039388 }, { "x" : "2025-10-14", "y" : 1.039058088477 }, { "x" : "2025-10-15", "y" : 1.0391161479242 }, { "x" : "2025-10-16", "y" : 1.0406004096 }, { "x" : "2025-10-17", "y" : 1.0410789318185 }, { "x" : "2025-10-20", "y" : 1.0392360125895 }, { "x" : "2025-10-21", "y" : 1.0429246603756 }, { "x" : "2025-10-22", "y" : 1.0415284243134 }, { "x" : "2025-10-27", "y" : 1.0443752101143 }, { "x" : "2025-10-28", "y" : 1.0469017325126 }, { "x" : "2025-10-29", "y" : 1.0472959748884 }, { "x" : "2025-10-30", "y" : 1.0470534362297 }, { "x" : "2025-10-31", "y" : 1.0456946578753 }, { "x" : "2025-11-03", "y" : 1.0450119911487 }, { "x" : "2025-11-04", "y" : 1.0450934616634 }, { "x" : "2025-11-05", "y" : 1.0422270105659 }, { "x" : "2025-11-06", "y" : 1.0436616407787 }, { "x" : "2025-11-07", "y" : 1.0414909666055 }, { "x" : "2025-11-10", "y" : 1.0407755243845 }, { "x" : "2025-11-11", "y" : 1.0455420177156 }, { "x" : "2025-11-12", "y" : 1.0473015935445 }, { "x" : "2025-11-13", "y" : 1.0491735424972 }, { "x" : "2025-11-14", "y" : 1.04597746357 }, { "x" : "2025-11-17", "y" : 1.04267275729 }, { "x" : "2025-11-18", "y" : 1.0397613569429 }, { "x" : "2025-11-19", "y" : 1.0357206067025 }, { "x" : "2025-11-20", "y" : 1.0353404109672 }, { "x" : "2025-11-21", "y" : 1.0332615081784 }, { "x" : "2025-11-24", "y" : 1.0342429001256 }, { "x" : "2025-11-25", "y" : 1.0366860791238 }, { "x" : "2025-11-26", "y" : 1.0399374081701 }, { "x" : "2025-11-27", "y" : 1.0430314148432 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.11437430176491

1.0663445022854

0.93365549771461

2025.11.28.