Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0022621733087 }, { "x" : "2025-09-08", "y" : 1.0029867614556 }, { "x" : "2025-09-09", "y" : 1.0040467564427 }, { "x" : "2025-09-10", "y" : 1.0049682138219 }, { "x" : "2025-09-11", "y" : 1.0050730284595 }, { "x" : "2025-09-12", "y" : 1.0081682502791 }, { "x" : "2025-09-15", "y" : 1.0076423542279 }, { "x" : "2025-09-16", "y" : 1.0088399753913 }, { "x" : "2025-09-17", "y" : 1.0073762161916 }, { "x" : "2025-09-18", "y" : 1.0075147537995 }, { "x" : "2025-09-19", "y" : 1.0084881627817 }, { "x" : "2025-09-22", "y" : 1.0087588579762 }, { "x" : "2025-09-23", "y" : 1.0092738168478 }, { "x" : "2025-09-24", "y" : 1.0091990794541 }, { "x" : "2025-09-25", "y" : 1.0091115820175 }, { "x" : "2025-09-26", "y" : 1.0077289402329 }, { "x" : "2025-09-29", "y" : 1.0094014172762 }, { "x" : "2025-09-30", "y" : 1.0107339303211 }, { "x" : "2025-10-01", "y" : 1.0120883177251 }, { "x" : "2025-10-02", "y" : 1.0134062478638 }, { "x" : "2025-10-03", "y" : 1.0146640235149 }, { "x" : "2025-10-06", "y" : 1.0152327568528 }, { "x" : "2025-10-07", "y" : 1.0149192243717 }, { "x" : "2025-10-08", "y" : 1.0139449039579 }, { "x" : "2025-10-09", "y" : 1.0158835190375 }, { "x" : "2025-10-10", "y" : 1.0144680657142 }, { "x" : "2025-10-13", "y" : 1.0083405108574 }, { "x" : "2025-10-14", "y" : 1.0113063093855 }, { "x" : "2025-10-15", "y" : 1.0113628181466 }, { "x" : "2025-10-16", "y" : 1.0128074372821 }, { "x" : "2025-10-17", "y" : 1.0132731788457 }, { "x" : "2025-10-20", "y" : 1.0114794813954 }, { "x" : "2025-10-21", "y" : 1.0150696105908 }, { "x" : "2025-10-22", "y" : 1.0137106660287 }, { "x" : "2025-10-27", "y" : 1.0164814181876 }, { "x" : "2025-10-28", "y" : 1.0189404607287 }, { "x" : "2025-10-29", "y" : 1.0193241734454 }, { "x" : "2025-10-30", "y" : 1.0190881126529 }, { "x" : "2025-10-31", "y" : 1.017765625356 }, { "x" : "2025-11-03", "y" : 1.0171011916969 }, { "x" : "2025-11-04", "y" : 1.0171804862488 }, { "x" : "2025-11-05", "y" : 1.0143905940256 }, { "x" : "2025-11-06", "y" : 1.0157869072846 }, { "x" : "2025-11-07", "y" : 1.0136742087634 }, { "x" : "2025-11-10", "y" : 1.0129778749972 }, { "x" : "2025-11-11", "y" : 1.0176170620001 }, { "x" : "2025-11-12", "y" : 1.0193296420352 }, { "x" : "2025-11-13", "y" : 1.0211515938661 }, { "x" : "2025-11-14", "y" : 1.0180408777087 }, { "x" : "2025-11-17", "y" : 1.014824435482 }, { "x" : "2025-11-18", "y" : 1.0119907945405 }, { "x" : "2025-11-19", "y" : 1.0080579670517 }, { "x" : "2025-11-20", "y" : 1.0076879258095 }, { "x" : "2025-11-21", "y" : 1.0056645475881 }, { "x" : "2025-11-24", "y" : 1.0066197279377 }, { "x" : "2025-11-25", "y" : 1.0089976530635 }, { "x" : "2025-11-26", "y" : 1.0121621436872 }, { "x" : "2025-11-27", "y" : 1.0151735137968 }, { "x" : "2025-11-28", "y" : 1.0153229885843 }, { "x" : "2025-12-01", "y" : 1.0164331123112 }, { "x" : "2025-12-02", "y" : 1.015039533347 }, { "x" : "2025-12-03", "y" : 1.0153813202087 }, { "x" : "2025-12-04", "y" : 1.016720213275 }, { "x" : "2025-12-05", "y" : 1.0172698065486 }, { "x" : "2025-12-08", "y" : 1.0173782669128 }, { "x" : "2025-12-09", "y" : 1.016282726092 }, { "x" : "2025-12-10", "y" : 1.0158014901907 }, { "x" : "2025-12-11", "y" : 1.0171731947957 }, { "x" : "2025-12-12", "y" : 1.0187672887188 }, { "x" : "2025-12-15", "y" : 1.0159026591018 }, { "x" : "2025-12-16", "y" : 1.016754847677 }, { "x" : "2025-12-17", "y" : 1.0148043839861 }, { "x" : "2025-12-18", "y" : 1.0133661448721 }, { "x" : "2025-12-19", "y" : 1.0162207487411 }, { "x" : "2025-12-22", "y" : 1.0180755121106 }, { "x" : "2025-12-23", "y" : 1.0193013876547 }, { "x" : "2025-12-29", "y" : 1.019883792467 }, { "x" : "2025-12-30", "y" : 1.0207669697177 }, { "x" : "2026-01-05", "y" : 1.0218506619272 }, { "x" : "2026-01-06", "y" : 1.0269182217969 }, { "x" : "2026-01-07", "y" : 1.0309813840089 }, { "x" : "2026-01-08", "y" : 1.0291776608107 }, { "x" : "2026-01-09", "y" : 1.0296707453232 }, { "x" : "2026-01-12", "y" : 1.033166085629 }, { "x" : "2026-01-13", "y" : 1.0352140725044 }, { "x" : "2026-01-14", "y" : 1.0343308952537 }, { "x" : "2026-01-15", "y" : 1.035454690455 }, { "x" : "2026-01-16", "y" : 1.0379401645134 }, { "x" : "2026-01-19", "y" : 1.0357664000729 }, { "x" : "2026-01-20", "y" : 1.0335899013375 }, { "x" : "2026-01-21", "y" : 1.0265354205118 }, { "x" : "2026-01-22", "y" : 1.0306678515278 }, { "x" : "2026-01-23", "y" : 1.0344666985668 }, { "x" : "2026-01-26", "y" : 1.0339708797594 }, { "x" : "2026-01-27", "y" : 1.0357126256067 }, { "x" : "2026-01-28", "y" : 1.038739490054 }, { "x" : "2026-01-29", "y" : 1.0380887278693 }, { "x" : "2026-01-30", "y" : 1.0365219768952 }, { "x" : "2026-02-02", "y" : 1.0339253081778 }, { "x" : "2026-02-03", "y" : 1.0367461890765 }, { "x" : "2026-02-04", "y" : 1.0366778317041 }, { "x" : "2026-02-05", "y" : 1.0357800715474 }, { "x" : "2026-02-06", "y" : 1.0312639278146 }, { "x" : "2026-02-09", "y" : 1.0381917196436 }, { "x" : "2026-02-10", "y" : 1.0419942124091 }, { "x" : "2026-02-11", "y" : 1.042212044569 }, { "x" : "2026-02-12", "y" : 1.0437514525942 }, { "x" : "2026-02-13", "y" : 1.0375181716681 }, { "x" : "2026-02-16", "y" : 1.0378198555381 }, { "x" : "2026-02-17", "y" : 1.0380149019072 }, { "x" : "2026-02-18", "y" : 1.0386902727459 }, { "x" : "2026-02-19", "y" : 1.0427734864538 }, { "x" : "2026-02-20", "y" : 1.0408084398569 }, { "x" : "2026-02-23", "y" : 1.0451350058104 }, { "x" : "2026-02-24", "y" : 1.042718800556 }, { "x" : "2026-02-25", "y" : 1.0448360562353 }, { "x" : "2026-02-26", "y" : 1.0485164171623 }, { "x" : "2026-02-27", "y" : 1.0472003098868 }, { "x" : "2026-03-02", "y" : 1.0465085332786 }, { "x" : "2026-03-03", "y" : 1.0406607879326 }, { "x" : "2026-03-04", "y" : 1.0277412445599 }, { "x" : "2026-03-05", "y" : 1.0321534850867 }, { "x" : "2026-03-06", "y" : 1.0254726912297 }, { "x" : "2026-03-09", "y" : 1.0188110374371 }, { "x" : "2026-03-10", "y" : 1.0181356665983 }, { "x" : "2026-03-11", "y" : 1.0239970834188 }, { "x" : "2026-03-12", "y" : 1.0215070522022 }, { "x" : "2026-03-13", "y" : 1.0150796363388 }, { "x" : "2026-03-16", "y" : 1.0122742497778 }, { "x" : "2026-03-17", "y" : 1.0160594253424 }, { "x" : "2026-03-18", "y" : 1.0186442454485 }, { "x" : "2026-03-19", "y" : 1.0129751407023 }, { "x" : "2026-03-20", "y" : 1.0056335589127 }, { "x" : "2026-03-23", "y" : 0.99505457196892 }, { "x" : "2026-03-24", "y" : 1.0001075489325 }, { "x" : "2026-03-25", "y" : 1.0006908651765 }, { "x" : "2026-03-26", "y" : 1.0067281883018 }, { "x" : "2026-03-27", "y" : 0.99878961879372 }, { "x" : "2026-03-30", "y" : 0.99243511746075 }, { "x" : "2026-03-31", "y" : 0.99385330507895 }, { "x" : "2026-04-01", "y" : 1.0025082598492 }, { "x" : "2026-04-02", "y" : 1.0102800373687 }, { "x" : "2026-04-07", "y" : 1.0095189919566 }, { "x" : "2026-04-08", "y" : 1.0083797024176 }, { "x" : "2026-04-09", "y" : 1.0260414245676 }, { "x" : "2026-04-10", "y" : 1.0266684895299 }, { "x" : "2026-04-13", "y" : 1.0263002711509 }, { "x" : "2026-04-14", "y" : 1.0271196481874 }, { "x" : "2026-04-15", "y" : 1.0329199990886 }, { "x" : "2026-04-16", "y" : 1.0324278260077 }, { "x" : "2026-04-17", "y" : 1.0343792011302 }, { "x" : "2026-04-20", "y" : 1.0417381001208 }, { "x" : "2026-04-21", "y" : 1.0395579556589 }, { "x" : "2026-04-22", "y" : 1.0355503907763 }, { "x" : "2026-04-23", "y" : 1.0374416114111 }, { "x" : "2026-04-24", "y" : 1.035548567913 }, { "x" : "2026-04-27", "y" : 1.0372976052134 }, { "x" : "2026-04-28", "y" : 1.0366778317041 }, { "x" : "2026-04-29", "y" : 1.0337630733475 }, { "x" : "2026-04-30", "y" : 1.0322282224805 }, { "x" : "2026-05-04", "y" : 1.0375628318181 }, { "x" : "2026-05-05", "y" : 1.0352377697268 }, { "x" : "2026-05-06", "y" : 1.0406370907102 }, { "x" : "2026-05-07", "y" : 1.0496748467656 }, { "x" : "2026-05-08", "y" : 1.0474782965343 }, { "x" : "2026-05-11", "y" : 1.0494232916353 }, { "x" : "2026-05-12", "y" : 1.0500849909996 }, { "x" : "2026-05-13", "y" : 1.0452935949142 }, { "x" : "2026-05-14", "y" : 1.0452562262173 }, { "x" : "2026-05-15", "y" : 1.0495973750769 }, { "x" : "2026-05-18", "y" : 1.0452799234397 }, { "x" : "2026-05-19", "y" : 1.0464429102012 }, { "x" : "2026-05-20", "y" : 1.044167065418 }, { "x" : "2026-05-21", "y" : 1.051042905644 }, { "x" : "2026-05-22", "y" : 1.0514685442158 }, { "x" : "2026-05-26", "y" : 1.0554332718117 }, { "x" : "2026-05-27", "y" : 1.0608499099961 }, { "x" : "2026-05-28", "y" : 1.0605792148016 }, { "x" : "2026-05-29", "y" : 1.0624594982569 }, { "x" : "2026-06-01", "y" : 1.0657506778773 }, { "x" : "2026-06-02", "y" : 1.0659165584342 }, { "x" : "2026-06-03", "y" : 1.069985189236 }, { "x" : "2026-06-04", "y" : 1.0657570578987 }, { "x" : "2026-06-05", "y" : 1.0661535306583 }, { "x" : "2026-06-08", "y" : 1.0560457538679 }, { "x" : "2026-06-09", "y" : 1.0566071957527 }, { "x" : "2026-06-10", "y" : 1.0559682821792 }, { "x" : "2026-06-11", "y" : 1.0516408047941 }, { "x" : "2026-06-12", "y" : 1.057876820015 }, { "x" : "2026-06-15", "y" : 1.064814637592 }, { "x" : "2026-06-16", "y" : 1.0706423314421 }, { "x" : "2026-06-17", "y" : 1.0697053797252 }, { "x" : "2026-06-18", "y" : 1.0670950395333 }, { "x" : "2026-06-19", "y" : 1.0705985827238 }, { "x" : "2026-06-22", "y" : 1.0690136031171 }, { "x" : "2026-06-23", "y" : 1.0689780572835 }, { "x" : "2026-06-24", "y" : 1.0699624034452 }, { "x" : "2026-06-25", "y" : 1.0630182058468 }, { "x" : "2026-06-26", "y" : 1.0653259507371 }, { "x" : "2026-06-29", "y" : 1.0636935766856 }, { "x" : "2026-06-30", "y" : 1.0652657962495 }, { "x" : "2026-07-01", "y" : 1.068450338369 }, { "x" : "2026-07-02", "y" : 1.0666721352565 }, { "x" : "2026-07-03", "y" : 1.0693836443594 }, { "x" : "2026-07-06", "y" : 1.0721671565612 }, { "x" : "2026-07-07", "y" : 1.0726237838084 }, { "x" : "2026-07-08", "y" : 1.0685068471301 }, { "x" : "2026-07-09", "y" : 1.0620101624627 }, { "x" : "2026-07-10", "y" : 1.0669191332285 }, { "x" : "2026-07-13", "y" : 1.068245266252 }, { "x" : "2026-07-14", "y" : 1.0655547200766 }, { "x" : "2026-07-15", "y" : 1.0663987057671 }, { "x" : "2026-07-16", "y" : 1.0661854307654 }, { "x" : "2026-07-17", "y" : 1.0656586232825 }, { "x" : "2026-07-20", "y" : 1.0609993847836 }, { "x" : "2026-07-21", "y" : 1.0598382208855 }, { "x" : "2026-07-22", "y" : 1.0638138856609 }, { "x" : "2026-07-23", "y" : 1.065234807574 }, { "x" : "2026-07-24", "y" : 1.0594399252626 }, { "x" : "2026-07-27", "y" : 1.0613347916239 }, { "x" : "2026-07-28", "y" : 1.062043885433 }, { "x" : "2026-07-29", "y" : 1.0639542461321 }, { "x" : "2026-07-30", "y" : 1.0605473146946 }, { "x" : "2026-07-31", "y" : 1.06336637273 }, { "x" : "2026-08-03", "y" : 1.0638512543578 }, { "x" : "2026-08-04", "y" : 1.0689115227744 }, { "x" : "2026-08-05", "y" : 1.0754638047713 }, { "x" : "2026-08-06", "y" : 1.07502722902 }, { "x" : "2026-08-07", "y" : 1.0748868685488 }, { "x" : "2026-08-10", "y" : 1.0770369357669 }, { "x" : "2026-08-11", "y" : 1.0762786246497 }, { "x" : "2026-08-12", "y" : 1.0758447831932 }, { "x" : "2026-08-13", "y" : 1.0761528470846 }, { "x" : "2026-08-14", "y" : 1.0784815549024 }, { "x" : "2026-08-17", "y" : 1.0771317246565 }, { "x" : "2026-08-18", "y" : 1.0749688973956 }, { "x" : "2026-08-19", "y" : 1.0710834643516 }, { "x" : "2026-08-24", "y" : 1.0708273520633 }, { "x" : "2026-08-25", "y" : 1.0704317907353 }, { "x" : "2026-08-26", "y" : 1.0720495818807 }, { "x" : "2026-08-27", "y" : 1.0723767858364 }, { "x" : "2026-08-28", "y" : 1.0716850092282 }, { "x" : "2026-08-31", "y" : 1.0715464716203 }, { "x" : "2026-09-01", "y" : 1.0697427484221 }, { "x" : "2026-09-02", "y" : 1.0665572948709 }, { "x" : "2026-09-03", "y" : 1.0671980313077 }, { "x" : "2026-09-04", "y" : 1.0708437578326 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.086046437441611

1.078696670996

0.92130332900403

2026.09.07.