Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99987671251065 }, { "x" : "2025-01-10", "y" : 1.000225710942 }, { "x" : "2025-01-13", "y" : 0.99417988213716 }, { "x" : "2025-01-14", "y" : 0.99398736398071 }, { "x" : "2025-01-15", "y" : 0.99550949029158 }, { "x" : "2025-01-16", "y" : 1.0028707017714 }, { "x" : "2025-01-17", "y" : 1.0051116889817 }, { "x" : "2025-01-20", "y" : 1.0086851294424 }, { "x" : "2025-01-21", "y" : 1.0092797544872 }, { "x" : "2025-01-22", "y" : 1.0116449775522 }, { "x" : "2025-01-23", "y" : 1.0108113644511 }, { "x" : "2025-01-24", "y" : 1.0128095701439 }, { "x" : "2025-01-27", "y" : 1.0119588864674 }, { "x" : "2025-01-28", "y" : 1.0111546726907 }, { "x" : "2025-01-29", "y" : 1.0118128382108 }, { "x" : "2025-01-30", "y" : 1.0119304355083 }, { "x" : "2025-01-31", "y" : 1.0153625695389 }, { "x" : "2025-02-03", "y" : 1.0141486619514 }, { "x" : "2025-02-04", "y" : 1.0120309622304 }, { "x" : "2025-02-05", "y" : 1.0151823801314 }, { "x" : "2025-02-06", "y" : 1.0174015549398 }, { "x" : "2025-02-07", "y" : 1.0192423319923 }, { "x" : "2025-02-10", "y" : 1.0180720492088 }, { "x" : "2025-02-11", "y" : 1.0209019712721 }, { "x" : "2025-02-12", "y" : 1.0211760488446 }, { "x" : "2025-02-13", "y" : 1.0200987058607 }, { "x" : "2025-02-14", "y" : 1.0243597111659 }, { "x" : "2025-02-17", "y" : 1.0253460110807 }, { "x" : "2025-02-18", "y" : 1.0260127118885 }, { "x" : "2025-02-19", "y" : 1.0270540169909 }, { "x" : "2025-02-20", "y" : 1.0261881594695 }, { "x" : "2025-02-21", "y" : 1.0250662433164 }, { "x" : "2025-02-24", "y" : 1.0232169309761 }, { "x" : "2025-02-25", "y" : 1.0219461214704 }, { "x" : "2025-02-26", "y" : 1.0214302107457 }, { "x" : "2025-02-27", "y" : 1.0241112394565 }, { "x" : "2025-02-28", "y" : 1.0193106142941 }, { "x" : "2025-03-03", "y" : 1.0220969115536 }, { "x" : "2025-03-04", "y" : 1.0185253678235 }, { "x" : "2025-03-05", "y" : 1.0118507728229 }, { "x" : "2025-03-06", "y" : 1.0152525591638 }, { "x" : "2025-03-07", "y" : 1.0129802758984 }, { "x" : "2025-03-10", "y" : 1.0141951318512 }, { "x" : "2025-03-11", "y" : 1.0067997792206 }, { "x" : "2025-03-12", "y" : 1.0009531071292 }, { "x" : "2025-03-13", "y" : 1.0010726011574 }, { "x" : "2025-03-14", "y" : 0.99814215237196 }, { "x" : "2025-03-17", "y" : 1.0048850296744 }, { "x" : "2025-03-18", "y" : 1.0089819677821 }, { "x" : "2025-03-19", "y" : 1.00816068343 }, { "x" : "2025-03-20", "y" : 1.0107914487797 }, { "x" : "2025-03-21", "y" : 1.0081948245809 }, { "x" : "2025-03-24", "y" : 1.0068206432572 }, { "x" : "2025-03-25", "y" : 1.0105401319745 }, { "x" : "2025-03-26", "y" : 1.0116468742828 }, { "x" : "2025-03-27", "y" : 1.0082602617868 }, { "x" : "2025-03-28", "y" : 1.0071136881358 }, { "x" : "2025-03-31", "y" : 1.0011038972124 }, { "x" : "2025-04-01", "y" : 0.99974963156008 }, { "x" : "2025-04-02", "y" : 1.0026686999619 }, { "x" : "2025-04-03", "y" : 1.0035497313281 }, { "x" : "2025-04-04", "y" : 0.9863378494489 }, { "x" : "2025-04-07", "y" : 0.96156939283757 }, { "x" : "2025-04-08", "y" : 0.94818606168547 }, { "x" : "2025-04-09", "y" : 0.9467009216214 }, { "x" : "2025-04-10", "y" : 0.96420869347506 }, { "x" : "2025-04-11", "y" : 0.96093588481534 }, { "x" : "2025-04-14", "y" : 0.96524241165503 }, { "x" : "2025-04-15", "y" : 0.97367243083098 }, { "x" : "2025-04-16", "y" : 0.97693954929887 }, { "x" : "2025-04-17", "y" : 0.97156231803241 }, { "x" : "2025-04-22", "y" : 0.97170741792372 }, { "x" : "2025-04-23", "y" : 0.97398064955436 }, { "x" : "2025-04-24", "y" : 0.98026736314615 }, { "x" : "2025-04-25", "y" : 0.98737725782069 }, { "x" : "2025-04-28", "y" : 0.98928252371387 }, { "x" : "2025-04-29", "y" : 0.9907174004169 }, { "x" : "2025-04-30", "y" : 0.99534826819012 }, { "x" : "2025-05-05", "y" : 1.00252170334 }, { "x" : "2025-05-06", "y" : 1.0020939905884 }, { "x" : "2025-05-07", "y" : 1.0008800830009 }, { "x" : "2025-05-08", "y" : 1.0011020004818 }, { "x" : "2025-05-09", "y" : 1.0010640658697 }, { "x" : "2025-05-12", "y" : 1.0037365592927 }, { "x" : "2025-05-13", "y" : 1.0158964992043 }, { "x" : "2025-05-14", "y" : 1.0175883829044 }, { "x" : "2025-05-15", "y" : 1.0174935463741 }, { "x" : "2025-05-16", "y" : 1.0196387486889 }, { "x" : "2025-05-19", "y" : 1.0221026017454 }, { "x" : "2025-05-20", "y" : 1.0227664574573 }, { "x" : "2025-05-21", "y" : 1.0235317882566 }, { "x" : "2025-05-22", "y" : 1.0195021840853 }, { "x" : "2025-05-23", "y" : 1.0177107220284 }, { "x" : "2025-05-26", "y" : 1.0156859621071 }, { "x" : "2025-05-27", "y" : 1.0169719454576 }, { "x" : "2025-05-28", "y" : 1.0215354792943 }, { "x" : "2025-05-29", "y" : 1.0214975446822 }, { "x" : "2025-05-30", "y" : 1.0198122995393 }, { "x" : "2025-06-02", "y" : 1.0200512875956 }, { "x" : "2025-06-03", "y" : 1.0204894323654 }, { "x" : "2025-06-04", "y" : 1.022123465782 }, { "x" : "2025-06-05", "y" : 1.0228764678324 }, { "x" : "2025-06-06", "y" : 1.0221310527045 }, { "x" : "2025-06-10", "y" : 1.0241671930094 }, { "x" : "2025-06-11", "y" : 1.0263446397445 }, { "x" : "2025-06-12", "y" : 1.025873302189 }, { "x" : "2025-06-13", "y" : 1.0265049134806 }, { "x" : "2025-06-16", "y" : 1.0211883775935 }, { "x" : "2025-06-17", "y" : 1.0248443258356 }, { "x" : "2025-06-18", "y" : 1.0212538147994 }, { "x" : "2025-06-19", "y" : 1.0209143000211 }, { "x" : "2025-06-20", "y" : 1.0186562422353 }, { "x" : "2025-06-23", "y" : 1.0185386449377 }, { "x" : "2025-06-24", "y" : 1.0185101939786 }, { "x" : "2025-06-25", "y" : 1.0252293621485 }, { "x" : "2025-06-26", "y" : 1.0238760448615 }, { "x" : "2025-06-27", "y" : 1.0264508566584 }, { "x" : "2025-06-30", "y" : 1.028517344653 }, { "x" : "2025-07-01", "y" : 1.0295387340841 }, { "x" : "2025-07-02", "y" : 1.0302604400794 }, { "x" : "2025-07-03", "y" : 1.0315189208362 }, { "x" : "2025-07-04", "y" : 1.0335692866207 }, { "x" : "2025-07-07", "y" : 1.0327356735196 }, { "x" : "2025-07-08", "y" : 1.0306246123557 }, { "x" : "2025-07-09", "y" : 1.0310902597193 }, { "x" : "2025-07-10", "y" : 1.0335522160452 }, { "x" : "2025-07-11", "y" : 1.0348969980445 }, { "x" : "2025-07-14", "y" : 1.0319399950306 }, { "x" : "2025-07-15", "y" : 1.0321277713605 }, { "x" : "2025-07-16", "y" : 1.0303552766097 }, { "x" : "2025-07-17", "y" : 1.0306378894699 }, { "x" : "2025-07-18", "y" : 1.0338528478462 }, { "x" : "2025-07-21", "y" : 1.03414684109 }, { "x" : "2025-07-22", "y" : 1.0352317709963 }, { "x" : "2025-07-23", "y" : 1.0363802413779 }, { "x" : "2025-07-24", "y" : 1.0398768642491 }, { "x" : "2025-07-25", "y" : 1.0399356628979 }, { "x" : "2025-07-28", "y" : 1.0396245990786 }, { "x" : "2025-07-29", "y" : 1.0389209120239 }, { "x" : "2025-07-30", "y" : 1.0394415645751 }, { "x" : "2025-07-31", "y" : 1.0388279722243 }, { "x" : "2025-08-01", "y" : 1.0367396718277 }, { "x" : "2025-08-04", "y" : 1.0323430502842 }, { "x" : "2025-08-05", "y" : 1.03660595232 }, { "x" : "2025-08-06", "y" : 1.0366419902015 }, { "x" : "2025-08-07", "y" : 1.0371787649628 }, { "x" : "2025-08-08", "y" : 1.0380379839271 }, { "x" : "2025-08-11", "y" : 1.0392386144004 }, { "x" : "2025-08-12", "y" : 1.0389133251015 }, { "x" : "2025-08-13", "y" : 1.0412946703767 }, { "x" : "2025-08-14", "y" : 1.044362632131 }, { "x" : "2025-08-15", "y" : 1.0443237491536 }, { "x" : "2025-08-18", "y" : 1.0441312309971 }, { "x" : "2025-08-19", "y" : 1.0434797040342 }, { "x" : "2025-08-21", "y" : 1.0439026749592 }, { "x" : "2025-08-22", "y" : 1.0428092097651 }, { "x" : "2025-08-25", "y" : 1.04697537854 }, { "x" : "2025-08-26", "y" : 1.0453726411784 }, { "x" : "2025-08-27", "y" : 1.0446310195117 }, { "x" : "2025-08-28", "y" : 1.04470404364 }, { "x" : "2025-08-29", "y" : 1.0448150023804 }, { "x" : "2025-09-01", "y" : 1.0431041513743 }, { "x" : "2025-09-02", "y" : 1.0430965644519 }, { "x" : "2025-09-03", "y" : 1.0396815009967 }, { "x" : "2025-09-04", "y" : 1.0405227010203 }, { "x" : "2025-09-05", "y" : 1.0428765437016 }, { "x" : "2025-09-08", "y" : 1.0436304941173 }, { "x" : "2025-09-09", "y" : 1.0447334429644 }, { "x" : "2025-09-10", "y" : 1.0456922402854 }, { "x" : "2025-09-11", "y" : 1.0458013022952 }, { "x" : "2025-09-12", "y" : 1.0490219508633 }, { "x" : "2025-09-15", "y" : 1.0484747440836 }, { "x" : "2025-09-16", "y" : 1.0497208960914 }, { "x" : "2025-09-17", "y" : 1.0481978214152 }, { "x" : "2025-09-18", "y" : 1.0483419729412 }, { "x" : "2025-09-19", "y" : 1.0493548270846 }, { "x" : "2025-09-22", "y" : 1.0496364915795 }, { "x" : "2025-09-23", "y" : 1.0501723179755 }, { "x" : "2025-09-24", "y" : 1.0500945520207 }, { "x" : "2025-09-25", "y" : 1.0500035089516 }, { "x" : "2025-09-26", "y" : 1.0485648387874 }, { "x" : "2025-09-29", "y" : 1.0503050891179 }, { "x" : "2025-09-30", "y" : 1.0516915991905 }, { "x" : "2025-10-01", "y" : 1.0531008700303 }, { "x" : "2025-10-02", "y" : 1.0544722062581 }, { "x" : "2025-10-03", "y" : 1.0557809503758 }, { "x" : "2025-10-06", "y" : 1.0563727303247 }, { "x" : "2025-10-07", "y" : 1.0560464926606 }, { "x" : "2025-10-08", "y" : 1.055032690152 }, { "x" : "2025-10-09", "y" : 1.0570498631509 }, { "x" : "2025-10-10", "y" : 1.0555770518358 }, { "x" : "2025-10-13", "y" : 1.0492011919055 }, { "x" : "2025-10-14", "y" : 1.0522871726006 }, { "x" : "2025-10-15", "y" : 1.0523459712494 }, { "x" : "2025-10-16", "y" : 1.0538491302542 }, { "x" : "2025-10-17", "y" : 1.0543337449239 }, { "x" : "2025-10-20", "y" : 1.0524673620081 }, { "x" : "2025-10-21", "y" : 1.0562029729356 }, { "x" : "2025-10-22", "y" : 1.0547889602692 }, { "x" : "2025-10-27", "y" : 1.0576719907895 }, { "x" : "2025-10-28", "y" : 1.0602306803762 }, { "x" : "2025-10-29", "y" : 1.0606299421687 }, { "x" : "2025-10-30", "y" : 1.0603843155553 }, { "x" : "2025-10-31", "y" : 1.059008237501 }, { "x" : "2025-11-03", "y" : 1.0583168791953 }, { "x" : "2025-11-04", "y" : 1.0583993869767 }, { "x" : "2025-11-05", "y" : 1.055496440785 }, { "x" : "2025-11-06", "y" : 1.0569493364288 }, { "x" : "2025-11-07", "y" : 1.0547510256571 }, { "x" : "2025-11-10", "y" : 1.0540264745658 }, { "x" : "2025-11-11", "y" : 1.0588536539567 }, { "x" : "2025-11-12", "y" : 1.0606356323605 }, { "x" : "2025-11-13", "y" : 1.0625314146007 }, { "x" : "2025-11-14", "y" : 1.0592946438224 }, { "x" : "2025-11-17", "y" : 1.0559478626691 }, { "x" : "2025-11-18", "y" : 1.0529993949429 }, { "x" : "2025-11-19", "y" : 1.0489071986617 }, { "x" : "2025-11-20", "y" : 1.0485221623488 }, { "x" : "2025-11-21", "y" : 1.0464167913767 }, { "x" : "2025-11-24", "y" : 1.047410678214 }, { "x" : "2025-11-25", "y" : 1.0498849632888 }, { "x" : "2025-11-26", "y" : 1.0531776876198 }, { "x" : "2025-11-27", "y" : 1.0563110865801 }, { "x" : "2025-11-28", "y" : 1.0564666184897 }, { "x" : "2025-12-01", "y" : 1.0576217274284 }, { "x" : "2025-12-02", "y" : 1.0561716768806 }, { "x" : "2025-12-03", "y" : 1.0565273138691 }, { "x" : "2025-12-04", "y" : 1.0579204624988 }, { "x" : "2025-12-05", "y" : 1.0584923267763 }, { "x" : "2025-12-08", "y" : 1.0586051822474 }, { "x" : "2025-12-09", "y" : 1.0574652471535 }, { "x" : "2025-12-10", "y" : 1.0569645102736 }, { "x" : "2025-12-11", "y" : 1.0583918000542 }, { "x" : "2025-12-12", "y" : 1.0600504909687 }, { "x" : "2025-12-15", "y" : 1.0570697788222 }, { "x" : "2025-12-16", "y" : 1.0579565003803 }, { "x" : "2025-12-17", "y" : 1.0559269986325 }, { "x" : "2025-12-18", "y" : 1.0544304781848 }, { "x" : "2025-12-19", "y" : 1.0574007583129 }, { "x" : "2025-12-22", "y" : 1.0593306817039 }, { "x" : "2025-12-23", "y" : 1.0606062330361 }, { "x" : "2025-12-29", "y" : 1.0612122384646 }, { "x" : "2025-12-30", "y" : 1.0621312044429 }, { "x" : "2026-01-05", "y" : 1.0632588107878 }, { "x" : "2026-01-06", "y" : 1.068531721871 }, { "x" : "2026-01-07", "y" : 1.0727595343906 }, { "x" : "2026-01-08", "y" : 1.0708827194565 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.12605861276917

1.0730746809225

0.92692531907751

2026.01.09.