Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0184934560153 }, { "x" : "2025-04-11", "y" : 1.0150363888625 }, { "x" : "2025-04-14", "y" : 1.0195853723284 }, { "x" : "2025-04-15", "y" : 1.0284899999499 }, { "x" : "2025-04-16", "y" : 1.0319410565543 }, { "x" : "2025-04-17", "y" : 1.0262610882098 }, { "x" : "2025-04-22", "y" : 1.0264143571969 }, { "x" : "2025-04-23", "y" : 1.0288155713277 }, { "x" : "2025-04-24", "y" : 1.0354562256761 }, { "x" : "2025-04-25", "y" : 1.0429664060426 }, { "x" : "2025-04-28", "y" : 1.0449789380363 }, { "x" : "2025-04-29", "y" : 1.0464945980195 }, { "x" : "2025-04-30", "y" : 1.0513861827507 }, { "x" : "2025-05-05", "y" : 1.058963480909 }, { "x" : "2025-05-06", "y" : 1.0585116880125 }, { "x" : "2025-05-07", "y" : 1.0572294376631 }, { "x" : "2025-05-08", "y" : 1.0574638490551 }, { "x" : "2025-05-09", "y" : 1.0574237787317 }, { "x" : "2025-05-12", "y" : 1.0602467330164 }, { "x" : "2025-05-13", "y" : 1.073091275188 }, { "x" : "2025-05-14", "y" : 1.0748784116124 }, { "x" : "2025-05-15", "y" : 1.0747782358038 }, { "x" : "2025-05-16", "y" : 1.0770442125931 }, { "x" : "2025-05-19", "y" : 1.0796467800991 }, { "x" : "2025-05-20", "y" : 1.0803480107589 }, { "x" : "2025-05-21", "y" : 1.0811564295338 }, { "x" : "2025-05-22", "y" : 1.0768999594288 }, { "x" : "2025-05-23", "y" : 1.0750076384054 }, { "x" : "2025-05-26", "y" : 1.072868884893 }, { "x" : "2025-05-27", "y" : 1.0742272688568 }, { "x" : "2025-05-28", "y" : 1.079047728764 }, { "x" : "2025-05-29", "y" : 1.0790076584406 }, { "x" : "2025-05-30", "y" : 1.0772275343227 }, { "x" : "2025-06-02", "y" : 1.0774799773603 }, { "x" : "2025-06-03", "y" : 1.0779427895957 }, { "x" : "2025-06-04", "y" : 1.079668818777 }, { "x" : "2025-06-05", "y" : 1.0804642146968 }, { "x" : "2025-06-06", "y" : 1.0796768328416 }, { "x" : "2025-06-10", "y" : 1.0818276074511 }, { "x" : "2025-06-11", "y" : 1.0841276440152 }, { "x" : "2025-06-12", "y" : 1.0836297702468 }, { "x" : "2025-06-13", "y" : 1.0842969411317 }, { "x" : "2025-06-16", "y" : 1.0786810853047 }, { "x" : "2025-06-17", "y" : 1.0825428627241 }, { "x" : "2025-06-18", "y" : 1.0787502066126 }, { "x" : "2025-06-19", "y" : 1.078391577218 }, { "x" : "2025-06-20", "y" : 1.0760063912166 }, { "x" : "2025-06-23", "y" : 1.075882173214 }, { "x" : "2025-06-24", "y" : 1.0758521204714 }, { "x" : "2025-06-25", "y" : 1.0829495765068 }, { "x" : "2025-06-26", "y" : 1.0815200677188 }, { "x" : "2025-06-27", "y" : 1.0842398409208 }, { "x" : "2025-06-30", "y" : 1.086422671789 }, { "x" : "2025-07-01", "y" : 1.087501565247 }, { "x" : "2025-07-02", "y" : 1.08826390315 }, { "x" : "2025-07-03", "y" : 1.0895932361294 }, { "x" : "2025-07-04", "y" : 1.0917590371101 }, { "x" : "2025-07-07", "y" : 1.090878491753 }, { "x" : "2025-07-08", "y" : 1.0886485782548 }, { "x" : "2025-07-09", "y" : 1.0891404414748 }, { "x" : "2025-07-10", "y" : 1.0917410054646 }, { "x" : "2025-07-11", "y" : 1.0931614984297 }, { "x" : "2025-07-14", "y" : 1.0900380167193 }, { "x" : "2025-07-15", "y" : 1.0902363648203 }, { "x" : "2025-07-16", "y" : 1.0883640789586 }, { "x" : "2025-07-17", "y" : 1.088662602868 }, { "x" : "2025-07-18", "y" : 1.0920585627777 }, { "x" : "2025-07-21", "y" : 1.0923691077842 }, { "x" : "2025-07-22", "y" : 1.0935151190339 }, { "x" : "2025-07-23", "y" : 1.0947282480754 }, { "x" : "2025-07-24", "y" : 1.0984217301364 }, { "x" : "2025-07-25", "y" : 1.0984838391377 }, { "x" : "2025-07-28", "y" : 1.0981552624857 }, { "x" : "2025-07-29", "y" : 1.0974119579863 }, { "x" : "2025-07-30", "y" : 1.0979619231752 }, { "x" : "2025-07-31", "y" : 1.0973137856939 }, { "x" : "2025-08-01", "y" : 1.0951079143898 }, { "x" : "2025-08-04", "y" : 1.0904637639057 }, { "x" : "2025-08-05", "y" : 1.0949666664997 }, { "x" : "2025-08-06", "y" : 1.095004733307 }, { "x" : "2025-08-07", "y" : 1.0955717283833 }, { "x" : "2025-08-08", "y" : 1.0964793212087 }, { "x" : "2025-08-11", "y" : 1.0977475469449 }, { "x" : "2025-08-12", "y" : 1.0974039439216 }, { "x" : "2025-08-13", "y" : 1.0999193584741 }, { "x" : "2025-08-14", "y" : 1.1031600458805 }, { "x" : "2025-08-15", "y" : 1.103118973799 }, { "x" : "2025-08-18", "y" : 1.1029156169077 }, { "x" : "2025-08-19", "y" : 1.102227409103 }, { "x" : "2025-08-21", "y" : 1.1026741932091 }, { "x" : "2025-08-22", "y" : 1.1015191661366 }, { "x" : "2025-08-25", "y" : 1.1059198894059 }, { "x" : "2025-08-26", "y" : 1.1042269182415 }, { "x" : "2025-08-27", "y" : 1.1034435434187 }, { "x" : "2025-08-28", "y" : 1.1035206787913 }, { "x" : "2025-08-29", "y" : 1.1036378844873 }, { "x" : "2025-09-01", "y" : 1.1018307129011 }, { "x" : "2025-09-02", "y" : 1.1018226988365 }, { "x" : "2025-09-03", "y" : 1.0982153679708 }, { "x" : "2025-09-04", "y" : 1.0991039273926 }, { "x" : "2025-09-05", "y" : 1.1015902909606 }, { "x" : "2025-09-08", "y" : 1.1023866886386 }, { "x" : "2025-09-09", "y" : 1.1035517332919 }, { "x" : "2025-09-10", "y" : 1.1045645107163 }, { "x" : "2025-09-11", "y" : 1.1046797128961 }, { "x" : "2025-09-12", "y" : 1.1080816833543 }, { "x" : "2025-09-15", "y" : 1.107503668939 }, { "x" : "2025-09-16", "y" : 1.1088199790633 }, { "x" : "2025-09-17", "y" : 1.107211155578 }, { "x" : "2025-09-18", "y" : 1.107363422807 }, { "x" : "2025-09-19", "y" : 1.1084333004423 }, { "x" : "2025-09-22", "y" : 1.1087308225937 }, { "x" : "2025-09-23", "y" : 1.1092968159119 }, { "x" : "2025-09-24", "y" : 1.1092146717489 }, { "x" : "2025-09-25", "y" : 1.1091185029727 }, { "x" : "2025-09-26", "y" : 1.1075988359571 }, { "x" : "2025-09-29", "y" : 1.1094370620439 }, { "x" : "2025-09-30", "y" : 1.1109016323648 }, { "x" : "2025-10-01", "y" : 1.1123902448798 }, { "x" : "2025-10-02", "y" : 1.1138387870713 }, { "x" : "2025-10-03", "y" : 1.1152212132292 }, { "x" : "2025-10-06", "y" : 1.1158463102745 }, { "x" : "2025-10-07", "y" : 1.1155017054931 }, { "x" : "2025-10-08", "y" : 1.1144308260998 }, { "x" : "2025-10-09", "y" : 1.1165615655475 }, { "x" : "2025-10-10", "y" : 1.1150058352408 }, { "x" : "2025-10-13", "y" : 1.1082710156324 }, { "x" : "2025-10-14", "y" : 1.1115307364425 }, { "x" : "2025-10-15", "y" : 1.1115928454438 }, { "x" : "2025-10-16", "y" : 1.1131806320092 }, { "x" : "2025-10-17", "y" : 1.1136925303908 }, { "x" : "2025-10-20", "y" : 1.1117210704787 }, { "x" : "2025-10-21", "y" : 1.1156669955772 }, { "x" : "2025-10-22", "y" : 1.1141733742718 }, { "x" : "2025-10-27", "y" : 1.1172187188516 }, { "x" : "2025-10-28", "y" : 1.1199214621661 }, { "x" : "2025-10-29", "y" : 1.1203432023201 }, { "x" : "2025-10-30", "y" : 1.1200837469759 }, { "x" : "2025-10-31", "y" : 1.118630195994 }, { "x" : "2025-11-03", "y" : 1.1178999143497 }, { "x" : "2025-11-04", "y" : 1.1179870673031 }, { "x" : "2025-11-05", "y" : 1.1149206858036 }, { "x" : "2025-11-06", "y" : 1.1164553791905 }, { "x" : "2025-11-07", "y" : 1.1141333039484 }, { "x" : "2025-11-10", "y" : 1.1133679607712 }, { "x" : "2025-11-11", "y" : 1.118466909426 }, { "x" : "2025-11-12", "y" : 1.1203492128686 }, { "x" : "2025-11-13", "y" : 1.1223517272814 }, { "x" : "2025-11-14", "y" : 1.1189327269358 }, { "x" : "2025-11-17", "y" : 1.1153975226523 }, { "x" : "2025-11-18", "y" : 1.1122830567646 }, { "x" : "2025-11-19", "y" : 1.1079604706259 }, { "x" : "2025-11-20", "y" : 1.1075537568433 }, { "x" : "2025-11-21", "y" : 1.1053298538936 }, { "x" : "2025-11-24", "y" : 1.1063796963671 }, { "x" : "2025-11-25", "y" : 1.108993283212 }, { "x" : "2025-11-26", "y" : 1.1124713872847 }, { "x" : "2025-11-27", "y" : 1.115781195999 }, { "x" : "2025-11-28", "y" : 1.115945484325 }, { "x" : "2025-12-01", "y" : 1.1171656256731 }, { "x" : "2025-12-02", "y" : 1.1156339375604 }, { "x" : "2025-12-03", "y" : 1.1160095968425 }, { "x" : "2025-12-04", "y" : 1.11748117947 }, { "x" : "2025-12-05", "y" : 1.1180852395955 }, { "x" : "2025-12-08", "y" : 1.1182044488077 }, { "x" : "2025-12-09", "y" : 1.117000335589 }, { "x" : "2025-12-10", "y" : 1.1164714073198 }, { "x" : "2025-12-11", "y" : 1.1179790532384 }, { "x" : "2025-12-12", "y" : 1.1197311281299 }, { "x" : "2025-12-15", "y" : 1.1165826024673 }, { "x" : "2025-12-16", "y" : 1.1175192462772 }, { "x" : "2025-12-17", "y" : 1.1153754839744 }, { "x" : "2025-12-18", "y" : 1.1137947097156 }, { "x" : "2025-12-19", "y" : 1.1169322160391 }, { "x" : "2025-12-22", "y" : 1.118970793743 }, { "x" : "2025-12-23", "y" : 1.1203181583679 }, { "x" : "2025-12-29", "y" : 1.1209582817845 }, { "x" : "2025-12-30", "y" : 1.1219289853693 }, { "x" : "2026-01-05", "y" : 1.1231200757329 }, { "x" : "2026-01-06", "y" : 1.128689850688 }, { "x" : "2026-01-07", "y" : 1.1331556882328 }, { "x" : "2026-01-08", "y" : 1.1311732089818 }, { "x" : "2026-01-09", "y" : 1.131715160106 }, { "x" : "2026-01-12", "y" : 1.1355569023636 }, { "x" : "2026-01-13", "y" : 1.1378078527816 }, { "x" : "2026-01-14", "y" : 1.1368371491968 }, { "x" : "2026-01-15", "y" : 1.1380723169162 }, { "x" : "2026-01-16", "y" : 1.1408041112152 }, { "x" : "2026-01-19", "y" : 1.1384149181814 }, { "x" : "2026-01-20", "y" : 1.1360227198734 }, { "x" : "2026-01-21", "y" : 1.1282691122921 }, { "x" : "2026-01-22", "y" : 1.1328110834515 }, { "x" : "2026-01-23", "y" : 1.1369864111516 }, { "x" : "2026-01-26", "y" : 1.1364414547531 }, { "x" : "2026-01-27", "y" : 1.1383558144544 }, { "x" : "2026-01-28", "y" : 1.1416826530561 }, { "x" : "2026-01-29", "y" : 1.1409673977831 }, { "x" : "2026-01-30", "y" : 1.1392453756342 }, { "x" : "2026-02-02", "y" : 1.1363913668488 }, { "x" : "2026-02-03", "y" : 1.1394918081233 }, { "x" : "2026-02-04", "y" : 1.1394166762668 }, { "x" : "2026-02-05", "y" : 1.1384299445527 }, { "x" : "2026-02-06", "y" : 1.1334662332393 }, { "x" : "2026-02-09", "y" : 1.1410805964468 }, { "x" : "2026-02-10", "y" : 1.1452599311792 }, { "x" : "2026-02-11", "y" : 1.1454993513616 }, { "x" : "2026-02-12", "y" : 1.1471913207679 }, { "x" : "2026-02-13", "y" : 1.1403402972216 }, { "x" : "2026-02-16", "y" : 1.1406718791479 }, { "x" : "2026-02-17", "y" : 1.1408862553782 }, { "x" : "2026-02-18", "y" : 1.1416285581195 }, { "x" : "2026-02-19", "y" : 1.1461164343423 }, { "x" : "2026-02-20", "y" : 1.1439566439101 }, { "x" : "2026-02-23", "y" : 1.1487119895416 }, { "x" : "2026-02-24", "y" : 1.1460563288571 }, { "x" : "2026-02-25", "y" : 1.1483834128896 }, { "x" : "2026-02-26", "y" : 1.1524285120386 }, { "x" : "2026-02-27", "y" : 1.1509819733633 }, { "x" : "2026-03-02", "y" : 1.1502216389764 }, { "x" : "2026-03-03", "y" : 1.1437943591002 }, { "x" : "2026-03-04", "y" : 1.1295944382391 }, { "x" : "2026-03-05", "y" : 1.1344439491307 }, { "x" : "2026-03-06", "y" : 1.1271010623644 }, { "x" : "2026-03-09", "y" : 1.119779212518 }, { "x" : "2026-03-10", "y" : 1.1190369097767 }, { "x" : "2026-03-11", "y" : 1.1254792160241 }, { "x" : "2026-03-12", "y" : 1.1227424129347 }, { "x" : "2026-03-13", "y" : 1.1156780149162 }, { "x" : "2026-03-16", "y" : 1.1125946035292 }, { "x" : "2026-03-17", "y" : 1.116754904858 }, { "x" : "2026-03-18", "y" : 1.1195958907883 }, { "x" : "2026-03-19", "y" : 1.1133649554969 }, { "x" : "2026-03-20", "y" : 1.1052957941187 }, { "x" : "2026-03-23", "y" : 1.093668388021 }, { "x" : "2026-03-24", "y" : 1.0992221348467 }, { "x" : "2026-03-25", "y" : 1.0998632600213 }, { "x" : "2026-03-26", "y" : 1.1064989055793 }, { "x" : "2026-03-27", "y" : 1.0977735926551 }, { "x" : "2026-03-30", "y" : 1.0907893352834 }, { "x" : "2026-03-31", "y" : 1.0923480708644 }, { "x" : "2026-04-01", "y" : 1.1018607656437 }, { "x" : "2026-04-02", "y" : 1.1104027568383 }, { "x" : "2026-04-07", "y" : 1.1095662888369 }, { "x" : "2026-04-08", "y" : 1.1083140912301 }, { "x" : "2026-04-09", "y" : 1.1277261594098 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.15242851203863

1.1528095833187

0.84719041668128

2026.04.10.