Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0050700763395 }, { "x" : "2024-11-08", "y" : 1.0084961357567 }, { "x" : "2024-11-11", "y" : 1.008523551795 }, { "x" : "2024-11-12", "y" : 1.0101202996857 }, { "x" : "2024-11-13", "y" : 1.0056202878684 }, { "x" : "2024-11-14", "y" : 1.0049594668053 }, { "x" : "2024-11-15", "y" : 1.0045482262296 }, { "x" : "2024-11-18", "y" : 1.0008480064286 }, { "x" : "2024-11-19", "y" : 1.0024976956347 }, { "x" : "2024-11-20", "y" : 1.0021280518069 }, { "x" : "2024-11-21", "y" : 1.0017291011794 }, { "x" : "2024-11-22", "y" : 1.0044366713148 }, { "x" : "2024-11-25", "y" : 1.0077426673915 }, { "x" : "2024-11-26", "y" : 1.0099813287325 }, { "x" : "2024-11-27", "y" : 1.0095445628796 }, { "x" : "2024-11-28", "y" : 1.0095975041951 }, { "x" : "2024-11-29", "y" : 1.0100049632483 }, { "x" : "2024-12-02", "y" : 1.0124724067027 }, { "x" : "2024-12-03", "y" : 1.014666635154 }, { "x" : "2024-12-04", "y" : 1.0147744085462 }, { "x" : "2024-12-05", "y" : 1.0155363853371 }, { "x" : "2024-12-06", "y" : 1.0158937392168 }, { "x" : "2024-12-09", "y" : 1.0162217862967 }, { "x" : "2024-12-10", "y" : 1.0158303987143 }, { "x" : "2024-12-11", "y" : 1.0134868001229 }, { "x" : "2024-12-12", "y" : 1.0147290302758 }, { "x" : "2024-12-13", "y" : 1.0129781853419 }, { "x" : "2024-12-16", "y" : 1.0111989789889 }, { "x" : "2024-12-17", "y" : 1.0099302781783 }, { "x" : "2024-12-18", "y" : 1.0074429817305 }, { "x" : "2024-12-19", "y" : 0.99804873437168 }, { "x" : "2024-12-20", "y" : 0.99419914443053 }, { "x" : "2024-12-23", "y" : 0.99880314811751 }, { "x" : "2024-12-30", "y" : 0.99735293422514 }, { "x" : "2025-01-02", "y" : 0.99760818699629 }, { "x" : "2025-01-03", "y" : 0.99708350074449 }, { "x" : "2025-01-06", "y" : 0.99862825270024 }, { "x" : "2025-01-07", "y" : 0.99940062867812 }, { "x" : "2025-01-08", "y" : 0.99685282786982 }, { "x" : "2025-01-09", "y" : 0.99672992838742 }, { "x" : "2025-01-10", "y" : 0.99707782846068 }, { "x" : "2025-01-13", "y" : 0.99105102691971 }, { "x" : "2025-01-14", "y" : 0.99085911465104 }, { "x" : "2025-01-15", "y" : 0.99237645056841 }, { "x" : "2025-01-16", "y" : 0.99971449504857 }, { "x" : "2025-01-17", "y" : 1.0019484294864 }, { "x" : "2025-01-20", "y" : 1.0055106237149 }, { "x" : "2025-01-21", "y" : 1.0061033773723 }, { "x" : "2025-01-22", "y" : 1.0084611566732 }, { "x" : "2025-01-23", "y" : 1.007630167096 }, { "x" : "2025-01-24", "y" : 1.0096220840916 }, { "x" : "2025-01-27", "y" : 1.008774077663 }, { "x" : "2025-01-28", "y" : 1.0079723948855 }, { "x" : "2025-01-29", "y" : 1.0086284890454 }, { "x" : "2025-01-30", "y" : 1.008745716244 }, { "x" : "2025-01-31", "y" : 1.012167048758 }, { "x" : "2025-02-03", "y" : 1.0109569615466 }, { "x" : "2025-02-04", "y" : 1.0088459265912 }, { "x" : "2025-02-05", "y" : 1.0119874264376 }, { "x" : "2025-02-06", "y" : 1.0141996171208 }, { "x" : "2025-02-07", "y" : 1.0160346009312 }, { "x" : "2025-02-10", "y" : 1.014868001229 }, { "x" : "2025-02-11", "y" : 1.0176890170405 }, { "x" : "2025-02-12", "y" : 1.0179622320437 }, { "x" : "2025-02-13", "y" : 1.0168882796436 }, { "x" : "2025-02-14", "y" : 1.0211358748316 }, { "x" : "2025-02-17", "y" : 1.0221190706908 }, { "x" : "2025-02-18", "y" : 1.0227836732765 }, { "x" : "2025-02-19", "y" : 1.0238217012125 }, { "x" : "2025-02-20", "y" : 1.0229585686937 }, { "x" : "2025-02-21", "y" : 1.0218401834038 }, { "x" : "2025-02-24", "y" : 1.0199966911678 }, { "x" : "2025-02-25", "y" : 1.0187298811184 }, { "x" : "2025-02-26", "y" : 1.0182155940536 }, { "x" : "2025-02-27", "y" : 1.0208881851055 }, { "x" : "2025-02-28", "y" : 1.0161026683368 }, { "x" : "2025-03-03", "y" : 1.0188801966392 }, { "x" : "2025-03-04", "y" : 1.015319893172 }, { "x" : "2025-03-05", "y" : 1.0086663042708 }, { "x" : "2025-03-06", "y" : 1.0120573846045 }, { "x" : "2025-03-07", "y" : 1.0097922526057 }, { "x" : "2025-03-10", "y" : 1.0110032851977 }, { "x" : "2025-03-11", "y" : 1.0036312070147 }, { "x" : "2025-03-12", "y" : 0.99780293540687 }, { "x" : "2025-03-13", "y" : 0.99792205336674 }, { "x" : "2025-03-14", "y" : 0.99500082720805 }, { "x" : "2025-03-17", "y" : 1.0017224835149 }, { "x" : "2025-03-18", "y" : 1.0058065278533 }, { "x" : "2025-03-19", "y" : 1.0049878282243 }, { "x" : "2025-03-20", "y" : 1.0076103141027 }, { "x" : "2025-03-21", "y" : 1.0050218619272 }, { "x" : "2025-03-24", "y" : 1.0036520053887 }, { "x" : "2025-03-25", "y" : 1.0073597882347 }, { "x" : "2025-03-26", "y" : 1.0084630474345 }, { "x" : "2025-03-27", "y" : 1.0050870931909 }, { "x" : "2025-03-28", "y" : 1.0039441280045 }, { "x" : "2025-03-31", "y" : 0.99795325092765 }, { "x" : "2025-04-01", "y" : 0.99660324738248 }, { "x" : "2025-04-02", "y" : 0.99951312897355 }, { "x" : "2025-04-03", "y" : 1.0003913875824 }, { "x" : "2025-04-04", "y" : 0.98323367445818 }, { "x" : "2025-04-07", "y" : 0.95854316844319 }, { "x" : "2025-04-08", "y" : 0.94520195693791 }, { "x" : "2025-04-09", "y" : 0.94372149086526 }, { "x" : "2025-04-10", "y" : 0.96117416274728 }, { "x" : "2025-04-11", "y" : 0.95791165417976 }, { "x" : "2025-04-14", "y" : 0.9622046276382 }, { "x" : "2025-04-15", "y" : 0.97060811609274 }, { "x" : "2025-04-16", "y" : 0.97386495237645 }, { "x" : "2025-04-17", "y" : 0.96850464418236 }, { "x" : "2025-04-22", "y" : 0.96864928741935 }, { "x" : "2025-04-23", "y" : 0.97091536479875 }, { "x" : "2025-04-24", "y" : 0.97718229302073 }, { "x" : "2025-04-25", "y" : 0.98426981163291 }, { "x" : "2025-04-28", "y" : 0.98616908132637 }, { "x" : "2025-04-29", "y" : 0.98759944222543 }, { "x" : "2025-04-30", "y" : 0.99221573586065 }, { "x" : "2025-05-05", "y" : 0.9993665949753 }, { "x" : "2025-05-06", "y" : 0.99894022830942 }, { "x" : "2025-05-07", "y" : 0.99773014109806 }, { "x" : "2025-05-08", "y" : 0.99795136016639 }, { "x" : "2025-05-09", "y" : 0.99791354494103 }, { "x" : "2025-05-12", "y" : 1.0005776275673 }, { "x" : "2025-05-13", "y" : 1.0126992980549 }, { "x" : "2025-05-14", "y" : 1.0143858571057 }, { "x" : "2025-05-15", "y" : 1.0142913190423 }, { "x" : "2025-05-16", "y" : 1.0164297700362 }, { "x" : "2025-05-19", "y" : 1.018885868923 }, { "x" : "2025-05-20", "y" : 1.0195476353667 }, { "x" : "2025-05-21", "y" : 1.0203105575382 }, { "x" : "2025-05-22", "y" : 1.0162936352249 }, { "x" : "2025-05-23", "y" : 1.0145078112075 }, { "x" : "2025-05-26", "y" : 1.0124894235542 }, { "x" : "2025-05-27", "y" : 1.0137713596937 }, { "x" : "2025-05-28", "y" : 1.0183205313039 }, { "x" : "2025-05-29", "y" : 1.0182827160786 }, { "x" : "2025-05-30", "y" : 1.0166027746922 }, { "x" : "2025-06-02", "y" : 1.0168410106119 }, { "x" : "2025-06-03", "y" : 1.0172777764647 }, { "x" : "2025-06-04", "y" : 1.0189066672969 }, { "x" : "2025-06-05", "y" : 1.0196572995202 }, { "x" : "2025-06-06", "y" : 1.018914230342 }, { "x" : "2025-06-10", "y" : 1.0209439625629 }, { "x" : "2025-06-11", "y" : 1.0231145564983 }, { "x" : "2025-06-12", "y" : 1.0226447023233 }, { "x" : "2025-06-13", "y" : 1.0232743258254 }, { "x" : "2025-06-16", "y" : 1.0179745219919 }, { "x" : "2025-06-17", "y" : 1.0216189643355 }, { "x" : "2025-06-18", "y" : 1.0180397532557 }, { "x" : "2025-06-19", "y" : 1.0177013069887 }, { "x" : "2025-06-20", "y" : 1.0154503556995 }, { "x" : "2025-06-23", "y" : 1.0153331285009 }, { "x" : "2025-06-24", "y" : 1.0153047670818 }, { "x" : "2025-06-25", "y" : 1.0220027888729 }, { "x" : "2025-06-26", "y" : 1.0206537307083 }, { "x" : "2025-06-27", "y" : 1.0232204391293 }, { "x" : "2025-06-30", "y" : 1.0252804235305 }, { "x" : "2025-07-01", "y" : 1.0262985984732 }, { "x" : "2025-07-02", "y" : 1.0270180331356 }, { "x" : "2025-07-03", "y" : 1.0282725532367 }, { "x" : "2025-07-04", "y" : 1.0303164661672 }, { "x" : "2025-07-07", "y" : 1.02948547659 }, { "x" : "2025-07-08", "y" : 1.027381059299 }, { "x" : "2025-07-09", "y" : 1.0278452411902 }, { "x" : "2025-07-10", "y" : 1.0302994493158 }, { "x" : "2025-07-11", "y" : 1.0316399990546 }, { "x" : "2025-07-14", "y" : 1.0286923022382 }, { "x" : "2025-07-15", "y" : 1.0288794876037 }, { "x" : "2025-07-16", "y" : 1.027112571199 }, { "x" : "2025-07-17", "y" : 1.0273942946279 }, { "x" : "2025-07-18", "y" : 1.0305991349767 }, { "x" : "2025-07-21", "y" : 1.0308922029732 }, { "x" : "2025-07-22", "y" : 1.0319737184184 }, { "x" : "2025-07-23", "y" : 1.033118574366 }, { "x" : "2025-07-24", "y" : 1.0366041927631 }, { "x" : "2025-07-25", "y" : 1.0366628063624 }, { "x" : "2025-07-28", "y" : 1.0363527215145 }, { "x" : "2025-07-29", "y" : 1.0356512490842 }, { "x" : "2025-07-30", "y" : 1.0361702630522 }, { "x" : "2025-07-31", "y" : 1.035558601782 }, { "x" : "2025-08-01", "y" : 1.0334768736262 }, { "x" : "2025-08-04", "y" : 1.0290940890076 }, { "x" : "2025-08-05", "y" : 1.0333435749569 }, { "x" : "2025-08-06", "y" : 1.033379499421 }, { "x" : "2025-08-07", "y" : 1.0339145848597 }, { "x" : "2025-08-08", "y" : 1.034771099714 }, { "x" : "2025-08-11", "y" : 1.0359679515965 }, { "x" : "2025-08-12", "y" : 1.0356436860391 }, { "x" : "2025-08-13", "y" : 1.0380175368108 }, { "x" : "2025-08-14", "y" : 1.0410758431614 }, { "x" : "2025-08-15", "y" : 1.0410370825554 }, { "x" : "2025-08-18", "y" : 1.0408451702867 }, { "x" : "2025-08-19", "y" : 1.0401956937912 }, { "x" : "2025-08-21", "y" : 1.0406173335539 }, { "x" : "2025-08-22", "y" : 1.0395273096831 }, { "x" : "2025-08-25", "y" : 1.0436803668077 }, { "x" : "2025-08-26", "y" : 1.0420826735364 }, { "x" : "2025-08-27", "y" : 1.0413433858807 }, { "x" : "2025-08-28", "y" : 1.0414161801895 }, { "x" : "2025-08-29", "y" : 1.0415267897237 }, { "x" : "2025-09-01", "y" : 1.0398213230602 }, { "x" : "2025-09-02", "y" : 1.0398137600151 }, { "x" : "2025-09-03", "y" : 1.0364094443525 }, { "x" : "2025-09-04", "y" : 1.0372479969748 }, { "x" : "2025-09-05", "y" : 1.0395944317081 }, { "x" : "2025-09-08", "y" : 1.040346009312 }, { "x" : "2025-09-09", "y" : 1.0414454869892 }, { "x" : "2025-09-10", "y" : 1.04240126681 }, { "x" : "2025-09-11", "y" : 1.0425099855829 }, { "x" : "2025-09-12", "y" : 1.0457204982156 }, { "x" : "2025-09-15", "y" : 1.0451750135898 }, { "x" : "2025-09-16", "y" : 1.0464172437428 }, { "x" : "2025-09-17", "y" : 1.0448989624448 }, { "x" : "2025-09-18", "y" : 1.0450426603011 }, { "x" : "2025-09-19", "y" : 1.0460523268181 }, { "x" : "2025-09-22", "y" : 1.0463331048663 }, { "x" : "2025-09-23", "y" : 1.0468672449245 }, { "x" : "2025-09-24", "y" : 1.0467897237125 }, { "x" : "2025-09-25", "y" : 1.0466989671717 }, { "x" : "2025-09-26", "y" : 1.0452648247501 }, { "x" : "2025-09-29", "y" : 1.0469995982132 }, { "x" : "2025-09-30", "y" : 1.0483817447 }, { "x" : "2025-10-01", "y" : 1.0497865803219 }, { "x" : "2025-10-02", "y" : 1.0511536007185 }, { "x" : "2025-10-03", "y" : 1.0524582259932 }, { "x" : "2025-10-06", "y" : 1.0530481435088 }, { "x" : "2025-10-07", "y" : 1.0527229325707 }, { "x" : "2025-10-08", "y" : 1.0517123206731 }, { "x" : "2025-10-09", "y" : 1.0537231452814 }, { "x" : "2025-10-10", "y" : 1.052254969157 }, { "x" : "2025-10-13", "y" : 1.0458991751554 }, { "x" : "2025-10-14", "y" : 1.048975443738 }, { "x" : "2025-10-15", "y" : 1.0490340573373 }, { "x" : "2025-10-16", "y" : 1.050532485642 }, { "x" : "2025-10-17", "y" : 1.0510155751459 }, { "x" : "2025-10-20", "y" : 1.0491550660585 }, { "x" : "2025-10-21", "y" : 1.0528789203753 }, { "x" : "2025-10-22", "y" : 1.0514693578502 }, { "x" : "2025-10-27", "y" : 1.0543433149772 }, { "x" : "2025-10-28", "y" : 1.0568939519274 }, { "x" : "2025-10-29", "y" : 1.0572919571743 }, { "x" : "2025-10-30", "y" : 1.0570471035901 }, { "x" : "2025-10-31", "y" : 1.0556753562903 }, { "x" : "2025-11-03", "y" : 1.0549861738082 }, { "x" : "2025-11-04", "y" : 1.0550684219234 }, { "x" : "2025-11-05", "y" : 1.0521746118031 }, { "x" : "2025-11-06", "y" : 1.0536229349342 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.113570466309

1.05757588334

0.94242411665997

2025.11.07.