Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.0121146727186 }, { "x" : "2025-05-14", "y" : 1.0138002581289 }, { "x" : "2025-05-15", "y" : 1.0137057746418 }, { "x" : "2025-05-16", "y" : 1.0158429911204 }, { "x" : "2025-05-19", "y" : 1.0182976721158 }, { "x" : "2025-05-20", "y" : 1.0189590565257 }, { "x" : "2025-05-21", "y" : 1.0197215382668 }, { "x" : "2025-05-22", "y" : 1.015706934899 }, { "x" : "2025-05-23", "y" : 1.0139221418273 }, { "x" : "2025-05-26", "y" : 1.0119049193772 }, { "x" : "2025-05-27", "y" : 1.0131861154626 }, { "x" : "2025-05-28", "y" : 1.0177326608629 }, { "x" : "2025-05-29", "y" : 1.017694867468 }, { "x" : "2025-05-30", "y" : 1.0160158959019 }, { "x" : "2025-06-02", "y" : 1.0162539942894 }, { "x" : "2025-06-03", "y" : 1.0166905079999 }, { "x" : "2025-06-04", "y" : 1.018318458483 }, { "x" : "2025-06-05", "y" : 1.0190686573708 }, { "x" : "2025-06-06", "y" : 1.018326017162 }, { "x" : "2025-06-10", "y" : 1.0203545776305 }, { "x" : "2025-06-11", "y" : 1.0225239184948 }, { "x" : "2025-06-12", "y" : 1.0220543355638 }, { "x" : "2025-06-13", "y" : 1.022683595588 }, { "x" : "2025-06-16", "y" : 1.0173868513 }, { "x" : "2025-06-17", "y" : 1.0210291897285 }, { "x" : "2025-06-18", "y" : 1.0174520449061 }, { "x" : "2025-06-19", "y" : 1.0171137940222 }, { "x" : "2025-06-20", "y" : 1.0148641421939 }, { "x" : "2025-06-23", "y" : 1.0147469826698 }, { "x" : "2025-06-24", "y" : 1.0147186376237 }, { "x" : "2025-06-25", "y" : 1.0214127926862 }, { "x" : "2025-06-26", "y" : 1.020064513325 }, { "x" : "2025-06-27", "y" : 1.0226297400003 }, { "x" : "2025-06-30", "y" : 1.0246885351847 }, { "x" : "2025-07-01", "y" : 1.025706122341 }, { "x" : "2025-07-02", "y" : 1.026425141678 }, { "x" : "2025-07-03", "y" : 1.0276789375521 }, { "x" : "2025-07-04", "y" : 1.0297216705436 }, { "x" : "2025-07-07", "y" : 1.0288911606918 }, { "x" : "2025-07-08", "y" : 1.0267879582685 }, { "x" : "2025-07-09", "y" : 1.0272518721903 }, { "x" : "2025-07-10", "y" : 1.029704663516 }, { "x" : "2025-07-11", "y" : 1.0310444393633 }, { "x" : "2025-07-14", "y" : 1.0280984442349 }, { "x" : "2025-07-15", "y" : 1.0282855215394 }, { "x" : "2025-07-16", "y" : 1.0265196251651 }, { "x" : "2025-07-17", "y" : 1.0268011859567 }, { "x" : "2025-07-18", "y" : 1.0300041761701 }, { "x" : "2025-07-21", "y" : 1.0302970749802 }, { "x" : "2025-07-22", "y" : 1.0313779660729 }, { "x" : "2025-07-23", "y" : 1.0325221611019 }, { "x" : "2025-07-24", "y" : 1.0360057672721 }, { "x" : "2025-07-25", "y" : 1.0360643470341 }, { "x" : "2025-07-28", "y" : 1.0357544411963 }, { "x" : "2025-07-29", "y" : 1.0350533737219 }, { "x" : "2025-07-30", "y" : 1.0355720880662 }, { "x" : "2025-07-31", "y" : 1.0349607799045 }, { "x" : "2025-08-01", "y" : 1.0328802535181 }, { "x" : "2025-08-04", "y" : 1.0284999990552 }, { "x" : "2025-08-05", "y" : 1.0327470318013 }, { "x" : "2025-08-06", "y" : 1.0327829355264 }, { "x" : "2025-08-07", "y" : 1.0333177120635 }, { "x" : "2025-08-08", "y" : 1.0341737324568 }, { "x" : "2025-08-11", "y" : 1.0353698934037 }, { "x" : "2025-08-12", "y" : 1.0350458150429 }, { "x" : "2025-08-13", "y" : 1.0374182954045 }, { "x" : "2025-08-14", "y" : 1.0404748362129 }, { "x" : "2025-08-15", "y" : 1.0404360979832 }, { "x" : "2025-08-18", "y" : 1.0402442965043 }, { "x" : "2025-08-19", "y" : 1.0395951949478 }, { "x" : "2025-08-21", "y" : 1.0400165913003 }, { "x" : "2025-08-22", "y" : 1.0389271966938 }, { "x" : "2025-08-25", "y" : 1.0430778562831 }, { "x" : "2025-08-26", "y" : 1.0414810853507 }, { "x" : "2025-08-27", "y" : 1.0407422244814 }, { "x" : "2025-08-28", "y" : 1.0408149767665 }, { "x" : "2025-08-29", "y" : 1.0409255224464 }, { "x" : "2025-09-01", "y" : 1.0392210403388 }, { "x" : "2025-09-02", "y" : 1.0392134816598 }, { "x" : "2025-09-03", "y" : 1.0358111312886 }, { "x" : "2025-09-04", "y" : 1.0366491998193 }, { "x" : "2025-09-05", "y" : 1.0389942799697 }, { "x" : "2025-09-08", "y" : 1.0397454236923 }, { "x" : "2025-09-09", "y" : 1.0408442666475 }, { "x" : "2025-09-10", "y" : 1.0417994947023 }, { "x" : "2025-09-11", "y" : 1.0419081507125 }, { "x" : "2025-09-12", "y" : 1.0451168099351 }, { "x" : "2025-09-15", "y" : 1.0445716402144 }, { "x" : "2025-09-16", "y" : 1.0458131532352 }, { "x" : "2025-09-17", "y" : 1.044295748432 }, { "x" : "2025-09-18", "y" : 1.0444393633325 }, { "x" : "2025-09-19", "y" : 1.0454484469749 }, { "x" : "2025-09-22", "y" : 1.0457290629317 }, { "x" : "2025-09-23", "y" : 1.0462628946339 }, { "x" : "2025-09-24", "y" : 1.0461854181745 }, { "x" : "2025-09-25", "y" : 1.0460947140268 }, { "x" : "2025-09-26", "y" : 1.0446613995272 }, { "x" : "2025-09-29", "y" : 1.0463951715159 }, { "x" : "2025-09-30", "y" : 1.0477765200976 }, { "x" : "2025-10-01", "y" : 1.0491805447162 }, { "x" : "2025-10-02", "y" : 1.05054677594 }, { "x" : "2025-10-03", "y" : 1.0518506480622 }, { "x" : "2025-10-06", "y" : 1.0524402250219 }, { "x" : "2025-10-07", "y" : 1.0521152018262 }, { "x" : "2025-10-08", "y" : 1.0511051733489 }, { "x" : "2025-10-09", "y" : 1.0531148371199 }, { "x" : "2025-10-10", "y" : 1.0516475085649 }, { "x" : "2025-10-13", "y" : 1.0452953837258 }, { "x" : "2025-10-14", "y" : 1.0483698763967 }, { "x" : "2025-10-15", "y" : 1.0484284561587 }, { "x" : "2025-10-16", "y" : 1.0499260194296 }, { "x" : "2025-10-17", "y" : 1.0504088300488 }, { "x" : "2025-10-20", "y" : 1.0485493950222 }, { "x" : "2025-10-21", "y" : 1.0522710995799 }, { "x" : "2025-10-22", "y" : 1.050862350787 }, { "x" : "2025-10-27", "y" : 1.0537346487954 }, { "x" : "2025-10-28", "y" : 1.056283813278 }, { "x" : "2025-10-29", "y" : 1.0566815887587 }, { "x" : "2025-10-30", "y" : 1.0564368765271 }, { "x" : "2025-10-31", "y" : 1.055065921129 }, { "x" : "2025-11-03", "y" : 1.0543771365079 }, { "x" : "2025-11-04", "y" : 1.0544593371416 }, { "x" : "2025-11-05", "y" : 1.0515671976009 }, { "x" : "2025-11-06", "y" : 1.0530146846236 }, { "x" : "2025-11-07", "y" : 1.0508245573921 }, { "x" : "2025-11-10", "y" : 1.0501027035505 }, { "x" : "2025-11-11", "y" : 1.054911913045 }, { "x" : "2025-11-12", "y" : 1.056687257768 }, { "x" : "2025-11-13", "y" : 1.0585759826755 }, { "x" : "2025-11-14", "y" : 1.0553512612601 }, { "x" : "2025-11-17", "y" : 1.0520169389996 }, { "x" : "2025-11-18", "y" : 1.049079447385 }, { "x" : "2025-11-19", "y" : 1.0450024849157 }, { "x" : "2025-11-20", "y" : 1.044618881958 }, { "x" : "2025-11-21", "y" : 1.0425213485439 }, { "x" : "2025-11-24", "y" : 1.0435115354889 }, { "x" : "2025-11-25", "y" : 1.0459766096679 }, { "x" : "2025-11-26", "y" : 1.0492570763408 }, { "x" : "2025-11-27", "y" : 1.0523788107552 }, { "x" : "2025-11-28", "y" : 1.0525337636741 }, { "x" : "2025-12-01", "y" : 1.0536845725473 }, { "x" : "2025-12-02", "y" : 1.0522399200292 }, { "x" : "2025-12-03", "y" : 1.0525942331059 }, { "x" : "2025-12-04", "y" : 1.0539821955317 }, { "x" : "2025-12-05", "y" : 1.054551930959 }, { "x" : "2025-12-08", "y" : 1.0546643663087 }, { "x" : "2025-12-09", "y" : 1.0535286747935 }, { "x" : "2025-12-10", "y" : 1.0530298019815 }, { "x" : "2025-12-11", "y" : 1.0544517784627 }, { "x" : "2025-12-12", "y" : 1.0561042946524 }, { "x" : "2025-12-15", "y" : 1.0531346786522 }, { "x" : "2025-12-16", "y" : 1.0540180992568 }, { "x" : "2025-12-17", "y" : 1.0519961526324 }, { "x" : "2025-12-18", "y" : 1.0505052032056 }, { "x" : "2025-12-19", "y" : 1.0534644260223 }, { "x" : "2025-12-22", "y" : 1.0553871649852 }, { "x" : "2025-12-23", "y" : 1.056657967887 }, { "x" : "2025-12-29", "y" : 1.0572617173697 }, { "x" : "2025-12-30", "y" : 1.0581772623599 }, { "x" : "2026-01-05", "y" : 1.0593006710217 }, { "x" : "2026-01-06", "y" : 1.0645539529057 }, { "x" : "2026-01-07", "y" : 1.0687660267615 }, { "x" : "2026-01-08", "y" : 1.0668961985514 }, { "x" : "2026-01-09", "y" : 1.0674073542167 }, { "x" : "2026-01-12", "y" : 1.0710307959478 }, { "x" : "2026-01-13", "y" : 1.0731538399034 }, { "x" : "2026-01-14", "y" : 1.0722382949132 }, { "x" : "2026-01-15", "y" : 1.0734032763094 }, { "x" : "2026-01-16", "y" : 1.0759798410032 }, { "x" : "2026-01-19", "y" : 1.0737264098354 }, { "x" : "2026-01-20", "y" : 1.0714701441629 }, { "x" : "2026-01-21", "y" : 1.0641571222597 }, { "x" : "2026-01-22", "y" : 1.0684410035658 }, { "x" : "2026-01-23", "y" : 1.072379075309 }, { "x" : "2026-01-26", "y" : 1.0718650851391 }, { "x" : "2026-01-27", "y" : 1.073670664578 }, { "x" : "2026-01-28", "y" : 1.0768084611852 }, { "x" : "2026-01-29", "y" : 1.0761338490872 }, { "x" : "2026-01-30", "y" : 1.0745096779436 }, { "x" : "2026-02-02", "y" : 1.0718178433955 }, { "x" : "2026-02-03", "y" : 1.0747421073219 }, { "x" : "2026-02-04", "y" : 1.0746712447066 }, { "x" : "2026-02-05", "y" : 1.0737405823584 }, { "x" : "2026-02-06", "y" : 1.0690589255716 }, { "x" : "2026-02-09", "y" : 1.0762406154276 }, { "x" : "2026-02-10", "y" : 1.0801824665103 }, { "x" : "2026-02-11", "y" : 1.0804082820445 }, { "x" : "2026-02-12", "y" : 1.082004108142 }, { "x" : "2026-02-13", "y" : 1.0755423824578 }, { "x" : "2026-02-16", "y" : 1.0758551228002 }, { "x" : "2026-02-17", "y" : 1.0760573174626 }, { "x" : "2026-02-18", "y" : 1.0767574401022 }, { "x" : "2026-02-19", "y" : 1.0809903003252 }, { "x" : "2026-02-20", "y" : 1.0789532363429 }, { "x" : "2026-02-23", "y" : 1.0834383674765 }, { "x" : "2026-02-24", "y" : 1.0809336102329 }, { "x" : "2026-02-25", "y" : 1.0831284616388 }, { "x" : "2026-02-26", "y" : 1.0869437048487 }, { "x" : "2026-02-27", "y" : 1.0855793632947 }, { "x" : "2026-03-02", "y" : 1.0848622336274 }, { "x" : "2026-03-03", "y" : 1.0788001730937 }, { "x" : "2026-03-04", "y" : 1.0654071387944 }, { "x" : "2026-03-05", "y" : 1.0699810844059 }, { "x" : "2026-03-06", "y" : 1.0630554447999 }, { "x" : "2026-03-09", "y" : 1.0561496467262 }, { "x" : "2026-03-10", "y" : 1.0554495240867 }, { "x" : "2026-03-11", "y" : 1.0615257571434 }, { "x" : "2026-03-12", "y" : 1.0589444682753 }, { "x" : "2026-03-13", "y" : 1.0522814927635 }, { "x" : "2026-03-16", "y" : 1.0493732910299 }, { "x" : "2026-03-17", "y" : 1.0532971902501 }, { "x" : "2026-03-18", "y" : 1.0559767419448 }, { "x" : "2026-03-19", "y" : 1.0500998690459 }, { "x" : "2026-03-20", "y" : 1.0424892241583 }, { "x" : "2026-03-23", "y" : 1.0315225258082 }, { "x" : "2026-03-24", "y" : 1.0367606903342 }, { "x" : "2026-03-25", "y" : 1.0373653846517 }, { "x" : "2026-03-26", "y" : 1.0436239708386 }, { "x" : "2026-03-27", "y" : 1.0353944591104 }, { "x" : "2026-03-30", "y" : 1.0288070703883 }, { "x" : "2026-03-31", "y" : 1.0302772334479 }, { "x" : "2026-04-01", "y" : 1.0392493853849 }, { "x" : "2026-04-02", "y" : 1.0473059923317 }, { "x" : "2026-04-07", "y" : 1.0465170552143 }, { "x" : "2026-04-08", "y" : 1.0453360116252 }, { "x" : "2026-04-09", "y" : 1.0636450217595 }, { "x" : "2026-04-10", "y" : 1.0642950681509 }, { "x" : "2026-04-13", "y" : 1.063913354863 }, { "x" : "2026-04-14", "y" : 1.0647627614122 }, { "x" : "2026-04-15", "y" : 1.0707756905326 }, { "x" : "2026-04-16", "y" : 1.0702654797021 }, { "x" : "2026-04-17", "y" : 1.0722883711614 }, { "x" : "2026-04-20", "y" : 1.0799169679115 }, { "x" : "2026-04-21", "y" : 1.0776569228996 }, { "x" : "2026-04-22", "y" : 1.0735024839709 }, { "x" : "2026-04-23", "y" : 1.0754630163286 }, { "x" : "2026-04-24", "y" : 1.0735005943011 }, { "x" : "2026-04-27", "y" : 1.075313732419 }, { "x" : "2026-04-28", "y" : 1.0746712447066 }, { "x" : "2026-04-29", "y" : 1.0716496627884 }, { "x" : "2026-04-30", "y" : 1.0700585608653 }, { "x" : "2026-05-04", "y" : 1.0755886793665 }, { "x" : "2026-05-05", "y" : 1.0731784056101 }, { "x" : "2026-05-06", "y" : 1.0787756073871 }, { "x" : "2026-05-07", "y" : 1.08814458997 }, { "x" : "2026-05-08", "y" : 1.0858675379304 }, { "x" : "2026-05-11", "y" : 1.0878838155456 }, { "x" : "2026-05-12", "y" : 1.0885697656621 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.088569765662055

1.0887911900762

0.91120880992379

2026.05.13.