Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0005605139482 }, { "x" : "2025-10-07", "y" : 1.0002515126691 }, { "x" : "2025-10-08", "y" : 0.99929127322899 }, { "x" : "2025-10-09", "y" : 1.0012018712543 }, { "x" : "2025-10-10", "y" : 0.99980687420055 }, { "x" : "2025-10-13", "y" : 0.99376787536469 }, { "x" : "2025-10-14", "y" : 0.9966908118829 }, { "x" : "2025-10-15", "y" : 0.9967465039739 }, { "x" : "2025-10-16", "y" : 0.99817024533264 }, { "x" : "2025-10-17", "y" : 0.99862925595366 }, { "x" : "2025-10-20", "y" : 0.99686148119404 }, { "x" : "2025-10-21", "y" : 1.0003997254919 }, { "x" : "2025-10-22", "y" : 0.99906042052918 }, { "x" : "2025-10-27", "y" : 1.0017911295075 }, { "x" : "2025-10-28", "y" : 1.0042146337257 }, { "x" : "2025-10-29", "y" : 1.0045928009888 }, { "x" : "2025-10-30", "y" : 1.0043601517699 }, { "x" : "2025-10-31", "y" : 1.0030567771885 }, { "x" : "2025-11-03", "y" : 1.0024019459895 }, { "x" : "2025-11-04", "y" : 1.0024800945688 }, { "x" : "2025-11-05", "y" : 0.9997305221403 }, { "x" : "2025-11-06", "y" : 1.0011066557438 }, { "x" : "2025-11-07", "y" : 0.99902449014789 }, { "x" : "2025-11-10", "y" : 0.99833821986519 }, { "x" : "2025-11-11", "y" : 1.0029103608847 }, { "x" : "2025-11-12", "y" : 1.004598190546 }, { "x" : "2025-11-13", "y" : 1.0063938113511 }, { "x" : "2025-11-14", "y" : 1.0033280515673 }, { "x" : "2025-11-17", "y" : 1.0001580936777 }, { "x" : "2025-11-18", "y" : 0.99736540479168 }, { "x" : "2025-11-19", "y" : 0.99348941490967 }, { "x" : "2025-11-20", "y" : 0.99312472153954 }, { "x" : "2025-11-21", "y" : 0.99113058537777 }, { "x" : "2025-11-24", "y" : 0.99207196136765 }, { "x" : "2025-11-25", "y" : 0.9944155204875 }, { "x" : "2025-11-26", "y" : 0.99753427758375 }, { "x" : "2025-11-27", "y" : 1.0005021270786 }, { "x" : "2025-11-28", "y" : 1.0006494416419 }, { "x" : "2025-12-01", "y" : 1.0017435217523 }, { "x" : "2025-12-02", "y" : 1.0003700829273 }, { "x" : "2025-12-03", "y" : 1.0007069302519 }, { "x" : "2025-12-04", "y" : 1.0020264735049 }, { "x" : "2025-12-05", "y" : 1.0025681240029 }, { "x" : "2025-12-08", "y" : 1.0026750168873 }, { "x" : "2025-12-09", "y" : 1.0015953089294 }, { "x" : "2025-12-10", "y" : 1.0011210278963 }, { "x" : "2025-12-11", "y" : 1.0024729084925 }, { "x" : "2025-12-12", "y" : 1.0040439644146 }, { "x" : "2025-12-15", "y" : 1.0012207347044 }, { "x" : "2025-12-16", "y" : 1.0020606073672 }, { "x" : "2025-12-17", "y" : 1.000138331968 }, { "x" : "2025-12-18", "y" : 0.99872087842596 }, { "x" : "2025-12-19", "y" : 1.0015342272812 }, { "x" : "2025-12-22", "y" : 1.0033621854295 }, { "x" : "2025-12-23", "y" : 1.0045703445005 }, { "x" : "2025-12-29", "y" : 1.0051443323417 }, { "x" : "2025-12-30", "y" : 1.0060147458285 }, { "x" : "2026-01-05", "y" : 1.0070827764124 }, { "x" : "2026-01-06", "y" : 1.0120770994122 }, { "x" : "2026-01-07", "y" : 1.0160815404073 }, { "x" : "2026-01-08", "y" : 1.0143038847928 }, { "x" : "2026-01-09", "y" : 1.0147898431998 }, { "x" : "2026-01-12", "y" : 1.0182346685063 }, { "x" : "2026-01-13", "y" : 1.0202530576754 }, { "x" : "2026-01-14", "y" : 1.0193826441886 }, { "x" : "2026-01-15", "y" : 1.020490198192 }, { "x" : "2026-01-16", "y" : 1.0229397519366 }, { "x" : "2026-01-19", "y" : 1.020797402952 }, { "x" : "2026-01-20", "y" : 1.0186523591888 }, { "x" : "2026-01-21", "y" : 1.0116998304086 }, { "x" : "2026-01-22", "y" : 1.0157725391282 }, { "x" : "2026-01-23", "y" : 1.0195164848589 }, { "x" : "2026-01-26", "y" : 1.0190278316733 }, { "x" : "2026-01-27", "y" : 1.0207444056396 }, { "x" : "2026-01-28", "y" : 1.0237275255465 }, { "x" : "2026-01-29", "y" : 1.0230861682404 }, { "x" : "2026-01-30", "y" : 1.0215420601043 }, { "x" : "2026-02-02", "y" : 1.0189829186967 }, { "x" : "2026-02-03", "y" : 1.0217630319493 }, { "x" : "2026-02-04", "y" : 1.0216956624844 }, { "x" : "2026-02-05", "y" : 1.020810876845 }, { "x" : "2026-02-06", "y" : 1.0163600008623 }, { "x" : "2026-02-09", "y" : 1.0231876715676 }, { "x" : "2026-02-10", "y" : 1.0269352103365 }, { "x" : "2026-02-11", "y" : 1.0271498943647 }, { "x" : "2026-02-12", "y" : 1.0286670547148 }, { "x" : "2026-02-13", "y" : 1.0225238577732 }, { "x" : "2026-02-16", "y" : 1.0228211816784 }, { "x" : "2026-02-17", "y" : 1.0230134092183 }, { "x" : "2026-02-18", "y" : 1.0236790195318 }, { "x" : "2026-02-19", "y" : 1.0277032222366 }, { "x" : "2026-02-20", "y" : 1.0257665746849 }, { "x" : "2026-02-23", "y" : 1.0300306126849 }, { "x" : "2026-02-24", "y" : 1.0276493266647 }, { "x" : "2026-02-25", "y" : 1.0297359835583 }, { "x" : "2026-02-26", "y" : 1.0333631555498 }, { "x" : "2026-02-27", "y" : 1.0320660687851 }, { "x" : "2026-03-02", "y" : 1.0313842898001 }, { "x" : "2026-03-03", "y" : 1.0256210566407 }, { "x" : "2026-03-04", "y" : 1.0128882277699 }, { "x" : "2026-03-05", "y" : 1.0172367021659 }, { "x" : "2026-03-06", "y" : 1.0106524597939 }, { "x" : "2026-03-09", "y" : 1.0040870808721 }, { "x" : "2026-03-10", "y" : 1.0034214705586 }, { "x" : "2026-03-11", "y" : 1.0091981776111 }, { "x" : "2026-03-12", "y" : 1.0067441325687 }, { "x" : "2026-03-13", "y" : 1.0004096063467 }, { "x" : "2026-03-16", "y" : 0.99764476350623 }, { "x" : "2026-03-17", "y" : 1.001375235344 }, { "x" : "2026-03-18", "y" : 1.0039226993777 }, { "x" : "2026-03-19", "y" : 0.99833552508659 }, { "x" : "2026-03-20", "y" : 0.99110004455367 }, { "x" : "2026-03-23", "y" : 0.98067394616192 }, { "x" : "2026-03-24", "y" : 0.98565389700916 }, { "x" : "2026-03-25", "y" : 0.98622878310985 }, { "x" : "2026-03-26", "y" : 0.992178854252 }, { "x" : "2026-03-27", "y" : 0.98435501372541 }, { "x" : "2026-03-30", "y" : 0.978092348266 }, { "x" : "2026-03-31", "y" : 0.97949004009831 }, { "x" : "2026-04-01", "y" : 0.98801991261731 }, { "x" : "2026-04-02", "y" : 0.99567937164949 }, { "x" : "2026-04-07", "y" : 0.99492932494 }, { "x" : "2026-04-08", "y" : 0.99380650052458 }, { "x" : "2026-04-09", "y" : 1.0112129737421 }, { "x" : "2026-04-10", "y" : 1.0118309763003 }, { "x" : "2026-04-13", "y" : 1.0114680794493 }, { "x" : "2026-04-14", "y" : 1.0122756147688 }, { "x" : "2026-04-15", "y" : 1.0179921384326 }, { "x" : "2026-04-16", "y" : 1.0175070782851 }, { "x" : "2026-04-17", "y" : 1.0194302519438 }, { "x" : "2026-04-20", "y" : 1.0266827994079 }, { "x" : "2026-04-21", "y" : 1.0245341626065 }, { "x" : "2026-04-22", "y" : 1.0205845154429 }, { "x" : "2026-04-23", "y" : 1.0224484039725 }, { "x" : "2026-04-24", "y" : 1.0205827189238 }, { "x" : "2026-04-27", "y" : 1.0223064789664 }, { "x" : "2026-04-28", "y" : 1.0216956624844 }, { "x" : "2026-04-29", "y" : 1.0188230285 }, { "x" : "2026-04-30", "y" : 1.0173103594475 }, { "x" : "2026-05-04", "y" : 1.0225678724903 }, { "x" : "2026-05-05", "y" : 1.0202764124233 }, { "x" : "2026-05-06", "y" : 1.0255977018928 }, { "x" : "2026-05-07", "y" : 1.0345048434154 }, { "x" : "2026-05-08", "y" : 1.0323400379425 }, { "x" : "2026-05-11", "y" : 1.0342569237845 }, { "x" : "2026-05-12", "y" : 1.0349090602049 }, { "x" : "2026-05-13", "y" : 1.0301869098435 }, { "x" : "2026-05-14", "y" : 1.0301500812027 }, { "x" : "2026-05-15", "y" : 1.0344284913552 }, { "x" : "2026-05-18", "y" : 1.0301734359505 }, { "x" : "2026-05-19", "y" : 1.0313196151138 }, { "x" : "2026-05-20", "y" : 1.0290766610615 }, { "x" : "2026-05-21", "y" : 1.0358531309734 }, { "x" : "2026-05-22", "y" : 1.036272618175 }, { "x" : "2026-05-26", "y" : 1.0401800471407 }, { "x" : "2026-05-27", "y" : 1.0455184035413 }, { "x" : "2026-05-28", "y" : 1.0452516204602 }, { "x" : "2026-05-29", "y" : 1.0471047298754 }, { "x" : "2026-06-01", "y" : 1.0503483450466 }, { "x" : "2026-06-02", "y" : 1.0505118282815 }, { "x" : "2026-06-03", "y" : 1.0545216588338 }, { "x" : "2026-06-04", "y" : 1.0503546328634 }, { "x" : "2026-06-05", "y" : 1.0507453757599 }, { "x" : "2026-06-08", "y" : 1.0407836775464 }, { "x" : "2026-06-09", "y" : 1.0413370054183 }, { "x" : "2026-06-10", "y" : 1.0407073254861 }, { "x" : "2026-06-11", "y" : 1.0364423892266 }, { "x" : "2026-06-12", "y" : 1.0425882809468 }, { "x" : "2026-06-15", "y" : 1.0494258325069 }, { "x" : "2026-06-16", "y" : 1.0551693039567 }, { "x" : "2026-06-17", "y" : 1.0542458931574 }, { "x" : "2026-06-18", "y" : 1.0516732778568 }, { "x" : "2026-06-19", "y" : 1.0551261874991 }, { "x" : "2026-06-22", "y" : 1.0535641141724 }, { "x" : "2026-06-23", "y" : 1.0535290820506 }, { "x" : "2026-06-24", "y" : 1.0544992023455 }, { "x" : "2026-06-25", "y" : 1.0476553629687 }, { "x" : "2026-06-26", "y" : 1.0499297561046 }, { "x" : "2026-06-29", "y" : 1.0483209732822 }, { "x" : "2026-06-30", "y" : 1.0498704709754 }, { "x" : "2026-07-01", "y" : 1.0530089897814 }, { "x" : "2026-07-02", "y" : 1.0512564854338 }, { "x" : "2026-07-03", "y" : 1.0539288075425 }, { "x" : "2026-07-06", "y" : 1.0566720921542 }, { "x" : "2026-07-07", "y" : 1.0571221201799 }, { "x" : "2026-07-08", "y" : 1.0530646818724 }, { "x" : "2026-07-09", "y" : 1.046661887926 }, { "x" : "2026-07-10", "y" : 1.0514999137671 }, { "x" : "2026-07-13", "y" : 1.0528068813866 }, { "x" : "2026-07-14", "y" : 1.0501552192472 }, { "x" : "2026-07-15", "y" : 1.0509870075741 }, { "x" : "2026-07-16", "y" : 1.0507768148436 }, { "x" : "2026-07-17", "y" : 1.0502576208339 }, { "x" : "2026-07-20", "y" : 1.0456657181046 }, { "x" : "2026-07-21", "y" : 1.0445213354604 }, { "x" : "2026-07-22", "y" : 1.0484395435404 }, { "x" : "2026-07-23", "y" : 1.0498399301513 }, { "x" : "2026-07-24", "y" : 1.0441287960448 }, { "x" : "2026-07-27", "y" : 1.0459962776125 }, { "x" : "2026-07-28", "y" : 1.0466951235287 }, { "x" : "2026-07-29", "y" : 1.0485778755084 }, { "x" : "2026-07-30", "y" : 1.0452201813766 }, { "x" : "2026-07-31", "y" : 1.0479984981101 }, { "x" : "2026-08-03", "y" : 1.0484763721813 }, { "x" : "2026-08-04", "y" : 1.0534635091048 }, { "x" : "2026-08-05", "y" : 1.0599210968827 }, { "x" : "2026-08-06", "y" : 1.0594908305667 }, { "x" : "2026-08-07", "y" : 1.0593524985987 }, { "x" : "2026-08-10", "y" : 1.0614714928355 }, { "x" : "2026-08-11", "y" : 1.0607241409046 }, { "x" : "2026-08-12", "y" : 1.0602965693672 }, { "x" : "2026-08-13", "y" : 1.0606001810891 }, { "x" : "2026-08-14", "y" : 1.0628952341942 }, { "x" : "2026-08-17", "y" : 1.0615649118268 }, { "x" : "2026-08-18", "y" : 1.0594333419566 }, { "x" : "2026-08-19", "y" : 1.0556040615703 }, { "x" : "2026-08-24", "y" : 1.0553516506417 }, { "x" : "2026-08-25", "y" : 1.0549618060047 }, { "x" : "2026-08-26", "y" : 1.0565562166746 }, { "x" : "2026-08-27", "y" : 1.0568786918467 }, { "x" : "2026-08-28", "y" : 1.0561969128616 }, { "x" : "2026-08-31", "y" : 1.0560603774127 }, { "x" : "2026-09-01", "y" : 1.0542827217982 }, { "x" : "2026-09-02", "y" : 1.0511433047327 }, { "x" : "2026-09-03", "y" : 1.051774781184 }, { "x" : "2026-09-04", "y" : 1.0553678193133 }, { "x" : "2026-09-07", "y" : 1.0553309906725 }, { "x" : "2026-09-08", "y" : 1.0555986720131 }, { "x" : "2026-09-09", "y" : 1.054110255968 }, { "x" : "2026-09-10", "y" : 1.050816338263 }, { "x" : "2026-09-11", "y" : 1.0472502479196 }, { "x" : "2026-09-14", "y" : 1.050413019733 }, { "x" : "2026-09-15", "y" : 1.0478125583869 }, { "x" : "2026-09-16", "y" : 1.0466511088116 }, { "x" : "2026-09-17", "y" : 1.0465819428276 }, { "x" : "2026-09-18", "y" : 1.0508531669038 }, { "x" : "2026-09-21", "y" : 1.0482904324581 }, { "x" : "2026-09-22", "y" : 1.0539629414047 }, { "x" : "2026-09-23", "y" : 1.0549887537907 }, { "x" : "2026-09-24", "y" : 1.0512636715101 }, { "x" : "2026-09-25", "y" : 1.0493809195303 }, { "x" : "2026-09-28", "y" : 1.0517002256428 }, { "x" : "2026-09-29", "y" : 1.0492138432573 }, { "x" : "2026-09-30", "y" : 1.0486937509881 }, { "x" : "2026-10-01", "y" : 1.0472197070955 }, { "x" : "2026-10-02", "y" : 1.0454510340764 }, { "x" : "2026-10-05", "y" : 1.0485105060435 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.084802885928225

1.063107241409

0.93689275859095

2026.10.06.