Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0016595358239 }, { "x" : "2024-09-02", "y" : 1.0039298796243 }, { "x" : "2024-09-03", "y" : 1.0038443855063 }, { "x" : "2024-09-04", "y" : 0.99822837188801 }, { "x" : "2024-09-05", "y" : 0.9968234185488 }, { "x" : "2024-09-06", "y" : 0.99551820834727 }, { "x" : "2024-09-09", "y" : 0.99063364440527 }, { "x" : "2024-09-10", "y" : 0.99389571997447 }, { "x" : "2024-09-11", "y" : 0.99380832598717 }, { "x" : "2024-09-12", "y" : 0.99596657749947 }, { "x" : "2024-09-13", "y" : 0.99883348025656 }, { "x" : "2024-09-16", "y" : 1.001643386935 }, { "x" : "2024-09-17", "y" : 1.0028460041949 }, { "x" : "2024-09-18", "y" : 1.003898531781 }, { "x" : "2024-09-19", "y" : 1.002070857525 }, { "x" : "2024-09-20", "y" : 1.0080573456546 }, { "x" : "2024-09-23", "y" : 1.0049586588443 }, { "x" : "2024-09-24", "y" : 1.0064861537526 }, { "x" : "2024-09-25", "y" : 1.0097624783415 }, { "x" : "2024-09-26", "y" : 1.0076555233 }, { "x" : "2024-09-27", "y" : 1.0124669422744 }, { "x" : "2024-09-30", "y" : 1.0149215733958 }, { "x" : "2024-10-01", "y" : 1.0128896631912 }, { "x" : "2024-10-02", "y" : 1.0120860184819 }, { "x" : "2024-10-03", "y" : 1.011685146062 }, { "x" : "2024-10-04", "y" : 1.0091003738943 }, { "x" : "2024-10-07", "y" : 1.0110467899808 }, { "x" : "2024-10-08", "y" : 1.0095439933733 }, { "x" : "2024-10-09", "y" : 1.0088077940238 }, { "x" : "2024-10-10", "y" : 1.0114951591331 }, { "x" : "2024-10-11", "y" : 1.0110790877588 }, { "x" : "2024-10-14", "y" : 1.0132363893364 }, { "x" : "2024-10-15", "y" : 1.015810712223 }, { "x" : "2024-10-16", "y" : 1.0132287898593 }, { "x" : "2024-10-17", "y" : 1.0156767714381 }, { "x" : "2024-10-18", "y" : 1.0161583883029 }, { "x" : "2024-10-21", "y" : 1.0176716341916 }, { "x" : "2024-10-22", "y" : 1.0119739261939 }, { "x" : "2024-10-24", "y" : 1.008956933763 }, { "x" : "2024-10-25", "y" : 1.0100636076238 }, { "x" : "2024-10-28", "y" : 1.0095164452686 }, { "x" : "2024-10-29", "y" : 1.0108758017448 }, { "x" : "2024-10-30", "y" : 1.0092884609539 }, { "x" : "2024-10-31", "y" : 1.0060444341429 }, { "x" : "2024-11-04", "y" : 1.0010373286318 }, { "x" : "2024-11-05", "y" : 1.0020167112503 }, { "x" : "2024-11-06", "y" : 1.0048171185822 }, { "x" : "2024-11-07", "y" : 1.0099116180807 }, { "x" : "2024-11-08", "y" : 1.0133541812323 }, { "x" : "2024-11-11", "y" : 1.013381729337 }, { "x" : "2024-11-12", "y" : 1.0149861689516 }, { "x" : "2024-11-13", "y" : 1.0104644800438 }, { "x" : "2024-11-14", "y" : 1.0098004757273 }, { "x" : "2024-11-15", "y" : 1.0093872541569 }, { "x" : "2024-11-18", "y" : 1.0056692099584 }, { "x" : "2024-11-19", "y" : 1.007326845913 }, { "x" : "2024-11-20", "y" : 1.006955421467 }, { "x" : "2024-11-21", "y" : 1.006554549047 }, { "x" : "2024-11-22", "y" : 1.0092751618689 }, { "x" : "2024-11-25", "y" : 1.0125970833207 }, { "x" : "2024-11-26", "y" : 1.0148465285588 }, { "x" : "2024-11-27", "y" : 1.0144076587531 }, { "x" : "2024-11-28", "y" : 1.0144608550932 }, { "x" : "2024-11-29", "y" : 1.0148702769249 }, { "x" : "2024-12-02", "y" : 1.0173496063471 }, { "x" : "2024-12-03", "y" : 1.019554404657 }, { "x" : "2024-12-04", "y" : 1.0196626972064 }, { "x" : "2024-12-05", "y" : 1.0204283445299 }, { "x" : "2024-12-06", "y" : 1.0207874198255 }, { "x" : "2024-12-09", "y" : 1.0211170471472 }, { "x" : "2024-12-10", "y" : 1.0207237742043 }, { "x" : "2024-12-11", "y" : 1.0183688862206 }, { "x" : "2024-12-12", "y" : 1.0196171003435 }, { "x" : "2024-12-13", "y" : 1.0178578213819 }, { "x" : "2024-12-16", "y" : 1.0160700443809 }, { "x" : "2024-12-17", "y" : 1.014795232088 }, { "x" : "2024-12-18", "y" : 1.0122959540384 }, { "x" : "2024-12-19", "y" : 1.002856453476 }, { "x" : "2024-12-20", "y" : 0.99898831960361 }, { "x" : "2024-12-23", "y" : 1.0036145013223 }, { "x" : "2024-12-30", "y" : 1.0021573015777 }, { "x" : "2025-01-02", "y" : 1.0024137839317 }, { "x" : "2025-01-03", "y" : 1.001886570204 }, { "x" : "2025-01-06", "y" : 1.0034387634131 }, { "x" : "2025-01-07", "y" : 1.0042148600176 }, { "x" : "2025-01-08", "y" : 1.0016547861507 }, { "x" : "2025-01-09", "y" : 1.0015312946469 }, { "x" : "2025-01-10", "y" : 1.0018808705961 }, { "x" : "2025-01-13", "y" : 0.99582503723744 }, { "x" : "2025-01-14", "y" : 0.99563220050461 }, { "x" : "2025-01-15", "y" : 0.99715684560902 }, { "x" : "2025-01-16", "y" : 1.0045302383196 }, { "x" : "2025-01-17", "y" : 1.0067749338845 }, { "x" : "2025-01-20", "y" : 1.010354287625 }, { "x" : "2025-01-21", "y" : 1.0109498966471 }, { "x" : "2025-01-22", "y" : 1.0133190336505 }, { "x" : "2025-01-23", "y" : 1.012484041098 }, { "x" : "2025-01-24", "y" : 1.0144855533939 }, { "x" : "2025-01-27", "y" : 1.0136334620178 }, { "x" : "2025-01-28", "y" : 1.0128279174393 }, { "x" : "2025-01-29", "y" : 1.0134871720826 }, { "x" : "2025-01-30", "y" : 1.0136049639785 }, { "x" : "2025-01-31", "y" : 1.0170427774569 }, { "x" : "2025-02-03", "y" : 1.015826861112 }, { "x" : "2025-02-04", "y" : 1.0137056570508 }, { "x" : "2025-02-05", "y" : 1.0168622898745 }, { "x" : "2025-02-06", "y" : 1.0190851369426 }, { "x" : "2025-02-07", "y" : 1.0209289600875 }, { "x" : "2025-02-10", "y" : 1.0197567407362 }, { "x" : "2025-02-11", "y" : 1.0225913457154 }, { "x" : "2025-02-12", "y" : 1.0228658768277 }, { "x" : "2025-02-13", "y" : 1.0217867510715 }, { "x" : "2025-02-14", "y" : 1.0260548074292 }, { "x" : "2025-02-17", "y" : 1.0270427394595 }, { "x" : "2025-02-18", "y" : 1.0277105435146 }, { "x" : "2025-02-19", "y" : 1.0287535717543 }, { "x" : "2025-02-20", "y" : 1.0278862814238 }, { "x" : "2025-02-21", "y" : 1.0267625087394 }, { "x" : "2025-02-24", "y" : 1.0249101361826 }, { "x" : "2025-02-25", "y" : 1.023637223759 }, { "x" : "2025-02-26", "y" : 1.0231204593124 }, { "x" : "2025-02-27", "y" : 1.0258059245524 }, { "x" : "2025-02-28", "y" : 1.0209973553819 }, { "x" : "2025-03-03", "y" : 1.0237882633675 }, { "x" : "2025-03-04", "y" : 1.0202108094963 }, { "x" : "2025-03-05", "y" : 1.0135251694683 }, { "x" : "2025-03-06", "y" : 1.0169325850381 }, { "x" : "2025-03-07", "y" : 1.0146565416299 }, { "x" : "2025-03-10", "y" : 1.0158734079095 }, { "x" : "2025-03-11", "y" : 1.0084658175518 }, { "x" : "2025-03-12", "y" : 1.0026094704684 }, { "x" : "2025-03-13", "y" : 1.0027291622336 }, { "x" : "2025-03-14", "y" : 0.99979386418214 }, { "x" : "2025-03-17", "y" : 1.0065478995045 }, { "x" : "2025-03-18", "y" : 1.0106516171687 }, { "x" : "2025-03-19", "y" : 1.0098289737666 }, { "x" : "2025-03-20", "y" : 1.0124640924704 }, { "x" : "2025-03-21", "y" : 1.0098631714138 }, { "x" : "2025-03-24", "y" : 1.0084867161139 }, { "x" : "2025-03-25", "y" : 1.0122123597896 }, { "x" : "2025-03-26", "y" : 1.0133209335198 }, { "x" : "2025-03-27", "y" : 1.0099287169043 }, { "x" : "2025-03-28", "y" : 1.0087802459191 }, { "x" : "2025-03-31", "y" : 1.0027605100769 }, { "x" : "2025-04-01", "y" : 1.0014040034046 }, { "x" : "2025-04-02", "y" : 1.0043279022403 }, { "x" : "2025-04-03", "y" : 1.0052103915251 }, { "x" : "2025-04-04", "y" : 0.9879700276621 }, { "x" : "2025-04-07", "y" : 0.96316058455178 }, { "x" : "2025-04-08", "y" : 0.94975510684865 }, { "x" : "2025-04-09", "y" : 0.94826750919537 }, { "x" : "2025-04-10", "y" : 0.96580425266742 }, { "x" : "2025-04-11", "y" : 0.96252602820926 }, { "x" : "2025-04-14", "y" : 0.96683968142992 }, { "x" : "2025-04-15", "y" : 0.97528365048485 }, { "x" : "2025-04-16", "y" : 0.97855617533514 }, { "x" : "2025-04-17", "y" : 0.97317004590084 }, { "x" : "2025-04-22", "y" : 0.97331538590145 }, { "x" : "2025-04-23", "y" : 0.97559237924431 }, { "x" : "2025-04-24", "y" : 0.98188949600268 }, { "x" : "2025-04-25", "y" : 0.98901115603247 }, { "x" : "2025-04-28", "y" : 0.99091957473326 }, { "x" : "2025-04-29", "y" : 0.99235682585038 }, { "x" : "2025-04-30", "y" : 0.99699535671946 }, { "x" : "2025-05-05", "y" : 1.0041806623704 }, { "x" : "2025-05-06", "y" : 1.0037522418458 }, { "x" : "2025-05-07", "y" : 1.0025363255008 }, { "x" : "2025-05-08", "y" : 1.0027586102076 }, { "x" : "2025-05-09", "y" : 1.0027206128218 }, { "x" : "2025-05-12", "y" : 1.00539752865 }, { "x" : "2025-05-13", "y" : 1.0175775906618 }, { "x" : "2025-05-14", "y" : 1.0192722740675 }, { "x" : "2025-05-15", "y" : 1.0191772806031 }, { "x" : "2025-05-16", "y" : 1.0213260327689 }, { "x" : "2025-05-19", "y" : 1.0237939629753 }, { "x" : "2025-05-20", "y" : 1.0244589172265 }, { "x" : "2025-05-21", "y" : 1.0252255144846 }, { "x" : "2025-05-22", "y" : 1.0211892421801 }, { "x" : "2025-05-23", "y" : 1.0193948156367 }, { "x" : "2025-05-26", "y" : 1.0173667051707 }, { "x" : "2025-05-27", "y" : 1.0186548165486 }, { "x" : "2025-05-28", "y" : 1.0232259020579 }, { "x" : "2025-05-29", "y" : 1.0231879046722 }, { "x" : "2025-05-30", "y" : 1.0214998708089 }, { "x" : "2025-06-02", "y" : 1.0217392543393 }, { "x" : "2025-06-03", "y" : 1.0221781241451 }, { "x" : "2025-06-04", "y" : 1.0238148615375 }, { "x" : "2025-06-05", "y" : 1.0245691096453 }, { "x" : "2025-06-06", "y" : 1.0238224610147 }, { "x" : "2025-06-10", "y" : 1.0258619706964 }, { "x" : "2025-06-11", "y" : 1.0280430206402 }, { "x" : "2025-06-12", "y" : 1.0275709031219 }, { "x" : "2025-06-13", "y" : 1.0282035595951 }, { "x" : "2025-06-16", "y" : 1.0228782259781 }, { "x" : "2025-06-17", "y" : 1.0265402240326 }, { "x" : "2025-06-18", "y" : 1.0229437714685 }, { "x" : "2025-06-19", "y" : 1.0226036948658 }, { "x" : "2025-06-20", "y" : 1.0203419004772 }, { "x" : "2025-06-23", "y" : 1.0202241085813 }, { "x" : "2025-06-24", "y" : 1.020195610542 }, { "x" : "2025-06-25", "y" : 1.0269258974983 }, { "x" : "2025-06-26", "y" : 1.0255703407606 }, { "x" : "2025-06-27", "y" : 1.0281494133204 }, { "x" : "2025-06-30", "y" : 1.0302193209107 }, { "x" : "2025-07-01", "y" : 1.0312424005228 }, { "x" : "2025-07-02", "y" : 1.0319653007873 }, { "x" : "2025-07-03", "y" : 1.0332258640606 }, { "x" : "2025-07-04", "y" : 1.035279622762 }, { "x" : "2025-07-07", "y" : 1.0344446302094 }, { "x" : "2025-07-08", "y" : 1.0323300756908 }, { "x" : "2025-07-09", "y" : 1.0327964936012 }, { "x" : "2025-07-10", "y" : 1.0352625239384 }, { "x" : "2025-07-11", "y" : 1.0366095312642 }, { "x" : "2025-07-14", "y" : 1.0336476350427 }, { "x" : "2025-07-15", "y" : 1.0338357221023 }, { "x" : "2025-07-16", "y" : 1.0320602942518 }, { "x" : "2025-07-17", "y" : 1.0323433747758 }, { "x" : "2025-07-18", "y" : 1.0355636532207 }, { "x" : "2025-07-21", "y" : 1.0358581329605 }, { "x" : "2025-07-22", "y" : 1.0369448581938 }, { "x" : "2025-07-23", "y" : 1.0380952290482 }, { "x" : "2025-07-24", "y" : 1.0415976380825 }, { "x" : "2025-07-25", "y" : 1.0416565340305 }, { "x" : "2025-07-28", "y" : 1.0413449554671 }, { "x" : "2025-07-29", "y" : 1.0406401039608 }, { "x" : "2025-07-30", "y" : 1.0411616180807 }, { "x" : "2025-07-31", "y" : 1.0405470103657 }, { "x" : "2025-08-01", "y" : 1.0384552542785 }, { "x" : "2025-08-04", "y" : 1.0340513572666 }, { "x" : "2025-08-05", "y" : 1.0383213134936 }, { "x" : "2025-08-06", "y" : 1.0383574110101 }, { "x" : "2025-08-07", "y" : 1.0388950740189 }, { "x" : "2025-08-08", "y" : 1.0397557148068 }, { "x" : "2025-08-11", "y" : 1.0409583320668 }, { "x" : "2025-08-12", "y" : 1.0406325044837 }, { "x" : "2025-08-13", "y" : 1.043017790376 }, { "x" : "2025-08-14", "y" : 1.046090828951 }, { "x" : "2025-08-15", "y" : 1.0460518816305 }, { "x" : "2025-08-18", "y" : 1.0458590448977 }, { "x" : "2025-08-19", "y" : 1.0452064397969 }, { "x" : "2025-08-21", "y" : 1.0456301106484 }, { "x" : "2025-08-22", "y" : 1.0445348360033 }, { "x" : "2025-08-25", "y" : 1.0487078988966 }, { "x" : "2025-08-26", "y" : 1.0471025093474 }, { "x" : "2025-08-27", "y" : 1.0463596604554 }, { "x" : "2025-08-28", "y" : 1.046432805423 }, { "x" : "2025-08-29", "y" : 1.0465439477764 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.10044038970119

1.0527368947016

0.94726310529836

2025.09.01.