Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-05", "y" : 1 }, { "x" : "2025-02-06", "y" : 1.0032758244158 }, { "x" : "2025-02-07", "y" : 1.0045861541821 }, { "x" : "2025-02-10", "y" : 1.0033486205139 }, { "x" : "2025-02-11", "y" : 1.0038581932008 }, { "x" : "2025-02-12", "y" : 1.0014559219626 }, { "x" : "2025-02-13", "y" : 1.0021110868457 }, { "x" : "2025-02-14", "y" : 1.0051685229672 }, { "x" : "2025-02-17", "y" : 1.0054597073597 }, { "x" : "2025-02-18", "y" : 1.0061148722428 }, { "x" : "2025-02-19", "y" : 1.0057508917522 }, { "x" : "2025-02-20", "y" : 1.0049501346728 }, { "x" : "2025-02-21", "y" : 1.0047317463784 }, { "x" : "2025-02-24", "y" : 1.002256679042 }, { "x" : "2025-02-25", "y" : 1.0003639804906 }, { "x" : "2025-02-26", "y" : 1.0021110868457 }, { "x" : "2025-02-27", "y" : 1.0027662517289 }, { "x" : "2025-02-28", "y" : 0.9994904273131 }, { "x" : "2025-03-03", "y" : 1.0030574361214 }, { "x" : "2025-03-04", "y" : 0.99665137948606 }, { "x" : "2025-03-05", "y" : 0.99155565261702 }, { "x" : "2025-03-06", "y" : 0.9895173618694 }, { "x" : "2025-03-07", "y" : 0.98689670233675 }, { "x" : "2025-03-10", "y" : 0.98398485841159 }, { "x" : "2025-03-11", "y" : 0.97714202518745 }, { "x" : "2025-03-12", "y" : 0.97597728761738 }, { "x" : "2025-03-13", "y" : 0.97706922908932 }, { "x" : "2025-03-14", "y" : 0.97736041348184 }, { "x" : "2025-03-17", "y" : 0.98063623789765 }, { "x" : "2025-03-18", "y" : 0.98158258717333 }, { "x" : "2025-03-19", "y" : 0.98260173254714 }, { "x" : "2025-03-20", "y" : 0.98595035306108 }, { "x" : "2025-03-21", "y" : 0.9832568974303 }, { "x" : "2025-03-24", "y" : 0.98624153745359 }, { "x" : "2025-03-25", "y" : 0.98827982820121 }, { "x" : "2025-03-26", "y" : 0.98769745941618 }, { "x" : "2025-03-27", "y" : 0.9850040037854 }, { "x" : "2025-03-28", "y" : 0.98085462619204 }, { "x" : "2025-03-31", "y" : 0.97655965640242 }, { "x" : "2025-04-01", "y" : 0.97903472373881 }, { "x" : "2025-04-02", "y" : 0.98078183009391 }, { "x" : "2025-04-03", "y" : 0.97495814224358 }, { "x" : "2025-04-04", "y" : 0.9612724757953 }, { "x" : "2025-04-07", "y" : 0.94292785906675 }, { "x" : "2025-04-08", "y" : 0.94765960544515 }, { "x" : "2025-04-09", "y" : 0.93783213219771 }, { "x" : "2025-04-10", "y" : 0.95333770109922 }, { "x" : "2025-04-11", "y" : 0.95020746887967 }, { "x" : "2025-04-14", "y" : 0.95712309820194 }, { "x" : "2025-04-15", "y" : 0.96076290310839 }, { "x" : "2025-04-16", "y" : 0.95806944747762 }, { "x" : "2025-04-17", "y" : 0.95632234112252 }, { "x" : "2025-04-22", "y" : 0.95472082696367 }, { "x" : "2025-04-23", "y" : 0.96360195093543 }, { "x" : "2025-04-24", "y" : 0.96571303778118 }, { "x" : "2025-04-25", "y" : 0.97059037635583 }, { "x" : "2025-04-28", "y" : 0.97364781247725 }, { "x" : "2025-04-29", "y" : 0.97415738516416 }, { "x" : "2025-04-30", "y" : 0.97291985149596 }, { "x" : "2025-05-05", "y" : 0.98318410133217 }, { "x" : "2025-05-06", "y" : 0.98165538327146 }, { "x" : "2025-05-07", "y" : 0.98172817936959 }, { "x" : "2025-05-08", "y" : 0.9850040037854 }, { "x" : "2025-05-09", "y" : 0.98587755696295 }, { "x" : "2025-05-12", "y" : 0.9925020018927 }, { "x" : "2025-05-13", "y" : 0.99701535997671 }, { "x" : "2025-05-14", "y" : 0.99803450535051 }, { "x" : "2025-05-15", "y" : 0.99803450535051 }, { "x" : "2025-05-16", "y" : 1.0005095726869 }, { "x" : "2025-05-19", "y" : 1.0013831258645 }, { "x" : "2025-05-20", "y" : 1.0024022712383 }, { "x" : "2025-05-21", "y" : 1.0004367765888 }, { "x" : "2025-05-22", "y" : 0.99665137948606 }, { "x" : "2025-05-23", "y" : 0.99381233165902 }, { "x" : "2025-05-26", "y" : 0.99497706922909 }, { "x" : "2025-05-27", "y" : 0.99898085462619 }, { "x" : "2025-05-28", "y" : 1.0021838829439 }, { "x" : "2025-05-29", "y" : 1.0027662517289 }, { "x" : "2025-05-30", "y" : 1.0014559219626 }, { "x" : "2025-06-02", "y" : 1.0011647375701 }, { "x" : "2025-06-03", "y" : 1.0042221736915 }, { "x" : "2025-06-04", "y" : 1.0072796098129 }, { "x" : "2025-06-05", "y" : 1.0072068137148 }, { "x" : "2025-06-06", "y" : 1.0087355317755 }, { "x" : "2025-06-10", "y" : 1.0104826381306 }, { "x" : "2025-06-11", "y" : 1.0124481327801 }, { "x" : "2025-06-12", "y" : 1.01128339521 }, { "x" : "2025-06-13", "y" : 1.0104826381306 }, { "x" : "2025-06-16", "y" : 1.0099730654437 }, { "x" : "2025-06-17", "y" : 1.0103370459343 }, { "x" : "2025-06-18", "y" : 1.009609084953 }, { "x" : "2025-06-19", "y" : 1.008444347383 }, { "x" : "2025-06-20", "y" : 1.0082987551867 }, { "x" : "2025-06-23", "y" : 1.0080075707942 }, { "x" : "2025-06-24", "y" : 1.01128339521 }, { "x" : "2025-06-25", "y" : 1.0151415884109 }, { "x" : "2025-06-26", "y" : 1.0151415884109 }, { "x" : "2025-06-27", "y" : 1.0181990245323 }, { "x" : "2025-06-30", "y" : 1.019727742593 }, { "x" : "2025-07-01", "y" : 1.020310111378 }, { "x" : "2025-07-02", "y" : 1.0206012957705 }, { "x" : "2025-07-03", "y" : 1.0237315279901 }, { "x" : "2025-07-04", "y" : 1.0245322850695 }, { "x" : "2025-07-07", "y" : 1.0251874499527 }, { "x" : "2025-07-08", "y" : 1.023658731892 }, { "x" : "2025-07-09", "y" : 1.0255514304433 }, { "x" : "2025-07-10", "y" : 1.0276625172891 }, { "x" : "2025-07-11", "y" : 1.0264249836209 }, { "x" : "2025-07-14", "y" : 1.0255514304433 }, { "x" : "2025-07-15", "y" : 1.026497779719 }, { "x" : "2025-07-16", "y" : 1.0250418577564 }, { "x" : "2025-07-17", "y" : 1.0272985367984 }, { "x" : "2025-07-18", "y" : 1.0286816626629 }, { "x" : "2025-07-21", "y" : 1.0297008080367 }, { "x" : "2025-07-22", "y" : 1.0291184392517 }, { "x" : "2025-07-23", "y" : 1.031011137803 }, { "x" : "2025-07-24", "y" : 1.0333406129431 }, { "x" : "2025-07-25", "y" : 1.0326126519619 }, { "x" : "2025-07-28", "y" : 1.0345053505132 }, { "x" : "2025-07-29", "y" : 1.0363980490646 }, { "x" : "2025-07-30", "y" : 1.0363980490646 }, { "x" : "2025-07-31", "y" : 1.0379267671253 }, { "x" : "2025-08-01", "y" : 1.0307199534105 }, { "x" : "2025-08-04", "y" : 1.0329766324525 }, { "x" : "2025-08-05", "y" : 1.0354516997889 }, { "x" : "2025-08-06", "y" : 1.0338501856301 }, { "x" : "2025-08-07", "y" : 1.037198806144 }, { "x" : "2025-08-08", "y" : 1.0371260100459 }, { "x" : "2025-08-11", "y" : 1.0370532139477 }, { "x" : "2025-08-12", "y" : 1.0371260100459 }, { "x" : "2025-08-13", "y" : 1.0393826890879 }, { "x" : "2025-08-14", "y" : 1.0412025915411 }, { "x" : "2025-08-15", "y" : 1.0408386110504 }, { "x" : "2025-08-18", "y" : 1.0402562422654 }, { "x" : "2025-08-19", "y" : 1.0395282812841 }, { "x" : "2025-08-21", "y" : 1.0375627866346 }, { "x" : "2025-08-22", "y" : 1.0378539710272 }, { "x" : "2025-08-25", "y" : 1.0404746305598 }, { "x" : "2025-08-26", "y" : 1.0396738734804 }, { "x" : "2025-08-27", "y" : 1.0404746305598 }, { "x" : "2025-08-28", "y" : 1.0408386110504 }, { "x" : "2025-08-29", "y" : 1.0408386110504 }, { "x" : "2025-09-01", "y" : 1.0402562422654 }, { "x" : "2025-09-02", "y" : 1.0376355827328 }, { "x" : "2025-09-03", "y" : 1.0368348256533 }, { "x" : "2025-09-04", "y" : 1.039455485186 }, { "x" : "2025-09-05", "y" : 1.0417849603261 }, { "x" : "2025-09-08", "y" : 1.0428769017981 }, { "x" : "2025-09-09", "y" : 1.0440416393681 }, { "x" : "2025-09-10", "y" : 1.0451335808401 }, { "x" : "2025-09-11", "y" : 1.0470262793914 }, { "x" : "2025-09-12", "y" : 1.0482638130596 }, { "x" : "2025-09-15", "y" : 1.048482201354 }, { "x" : "2025-09-16", "y" : 1.0488461818447 }, { "x" : "2025-09-17", "y" : 1.0489917740409 }, { "x" : "2025-09-18", "y" : 1.0495741428259 }, { "x" : "2025-09-19", "y" : 1.0505932881998 }, { "x" : "2025-09-22", "y" : 1.0508844725923 }, { "x" : "2025-09-23", "y" : 1.0518308218679 }, { "x" : "2025-09-24", "y" : 1.0511028608867 }, { "x" : "2025-09-25", "y" : 1.0489917740409 }, { "x" : "2025-09-26", "y" : 1.0497197350222 }, { "x" : "2025-09-29", "y" : 1.0511028608867 }, { "x" : "2025-09-30", "y" : 1.0521948023586 }, { "x" : "2025-10-01", "y" : 1.0529227633399 }, { "x" : "2025-10-02", "y" : 1.0550338501856 }, { "x" : "2025-10-03", "y" : 1.0562713838538 }, { "x" : "2025-10-06", "y" : 1.0561985877557 }, { "x" : "2025-10-07", "y" : 1.057508917522 }, { "x" : "2025-10-08", "y" : 1.0569993448351 }, { "x" : "2025-10-09", "y" : 1.0586736550921 }, { "x" : "2025-10-10", "y" : 1.0559801994613 }, { "x" : "2025-10-13", "y" : 1.0533595399287 }, { "x" : "2025-10-14", "y" : 1.0542330931062 }, { "x" : "2025-10-15", "y" : 1.0564897721482 }, { "x" : "2025-10-16", "y" : 1.0579456941108 }, { "x" : "2025-10-17", "y" : 1.056344179952 }, { "x" : "2025-10-20", "y" : 1.0583096746014 }, { "x" : "2025-10-21", "y" : 1.0610031302322 }, { "x" : "2025-10-22", "y" : 1.0607119458397 }, { "x" : "2025-10-27", "y" : 1.0645701390405 }, { "x" : "2025-10-28", "y" : 1.0660988571013 }, { "x" : "2025-10-29", "y" : 1.0666084297882 }, { "x" : "2025-10-30", "y" : 1.0654436922181 }, { "x" : "2025-10-31", "y" : 1.064278954648 }, { "x" : "2025-11-03", "y" : 1.0642061585499 }, { "x" : "2025-11-04", "y" : 1.0629686248817 }, { "x" : "2025-11-05", "y" : 1.0612215185266 }, { "x" : "2025-11-06", "y" : 1.0602751692509 }, { "x" : "2025-11-07", "y" : 1.0572905292276 }, { "x" : "2025-11-10", "y" : 1.0600567809565 }, { "x" : "2025-11-11", "y" : 1.0628958287836 }, { "x" : "2025-11-12", "y" : 1.0649341195312 }, { "x" : "2025-11-13", "y" : 1.0628230326854 }, { "x" : "2025-11-14", "y" : 1.0580184902089 }, { "x" : "2025-11-17", "y" : 1.0575817136202 }, { "x" : "2025-11-18", "y" : 1.0532139477324 }, { "x" : "2025-11-19", "y" : 1.0533595399287 }, { "x" : "2025-11-20", "y" : 1.0555434228725 }, { "x" : "2025-11-21", "y" : 1.0518308218679 }, { "x" : "2025-11-24", "y" : 1.0532867438305 }, { "x" : "2025-11-25", "y" : 1.0569993448351 }, { "x" : "2025-11-26", "y" : 1.0602751692509 }, { "x" : "2025-11-27", "y" : 1.0617310912135 }, { "x" : "2025-11-28", "y" : 1.0628958287836 }, { "x" : "2025-12-01", "y" : 1.0626774404892 }, { "x" : "2025-12-02", "y" : 1.0615127029191 }, { "x" : "2025-12-03", "y" : 1.0620950717042 }, { "x" : "2025-12-04", "y" : 1.0634054014705 }, { "x" : "2025-12-05", "y" : 1.0638421780593 }, { "x" : "2025-12-08", "y" : 1.0635509936667 }, { "x" : "2025-12-09", "y" : 1.0623862560967 }, { "x" : "2025-12-10", "y" : 1.0619494795079 }, { "x" : "2025-12-11", "y" : 1.0628230326854 }, { "x" : "2025-12-12", "y" : 1.0628958287836 }, { "x" : "2025-12-15", "y" : 1.061439906821 }, { "x" : "2025-12-16", "y" : 1.0607847419378 }, { "x" : "2025-12-17", "y" : 1.0604935575453 }, { "x" : "2025-12-18", "y" : 1.0594744121715 }, { "x" : "2025-12-19", "y" : 1.0620950717042 }, { "x" : "2025-12-22", "y" : 1.0631870131761 }, { "x" : "2025-12-23", "y" : 1.0652253039237 }, { "x" : "2025-12-29", "y" : 1.0671907985732 }, { "x" : "2025-12-30", "y" : 1.0683555361433 }, { "x" : "2026-01-05", "y" : 1.0697386620077 }, { "x" : "2026-01-06", "y" : 1.0730144864235 }, { "x" : "2026-01-07", "y" : 1.0752711654655 }, { "x" : "2026-01-08", "y" : 1.0740336317973 }, { "x" : "2026-01-09", "y" : 1.0759263303487 }, { "x" : "2026-01-12", "y" : 1.0762175147412 }, { "x" : "2026-01-13", "y" : 1.0770910679188 }, { "x" : "2026-01-14", "y" : 1.0769454757225 }, { "x" : "2026-01-15", "y" : 1.0786197859795 }, { "x" : "2026-01-16", "y" : 1.0798573196477 }, { "x" : "2026-01-19", "y" : 1.0796389313533 }, { "x" : "2026-01-20", "y" : 1.0746887966805 }, { "x" : "2026-01-21", "y" : 1.0729416903254 }, { "x" : "2026-01-22", "y" : 1.0765086991337 }, { "x" : "2026-01-23", "y" : 1.0786197859795 }, { "x" : "2026-01-26", "y" : 1.078910970372 }, { "x" : "2026-01-27", "y" : 1.0802940962364 }, { "x" : "2026-01-28", "y" : 1.0824051830822 }, { "x" : "2026-01-29", "y" : 1.0810220572177 }, { "x" : "2026-01-30", "y" : 1.0808036689233 }, { "x" : "2026-02-02", "y" : 1.0797845235495 }, { "x" : "2026-02-03", "y" : 1.0818956103953 }, { "x" : "2026-02-04", "y" : 1.0813132416102 }, { "x" : "2026-02-05", "y" : 1.0773822523113 } ] } ]

2025.02.05. - 2026.02.05.

2025-01-29

2026-02-12

.

0.14457305088447

1.0827666157094

0.9172333842906

2026.02.05.