Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99993108201241 }, { "x" : "2025-10-07", "y" : 1.0011716057891 }, { "x" : "2025-10-08", "y" : 1.0006891798759 }, { "x" : "2025-10-09", "y" : 1.0022742935906 }, { "x" : "2025-10-10", "y" : 0.99972432804962 }, { "x" : "2025-10-13", "y" : 0.99724328049621 }, { "x" : "2025-10-14", "y" : 0.99807029634735 }, { "x" : "2025-10-15", "y" : 1.0002067539628 }, { "x" : "2025-10-16", "y" : 1.0015851137147 }, { "x" : "2025-10-17", "y" : 1.0000689179876 }, { "x" : "2025-10-20", "y" : 1.0019297036527 }, { "x" : "2025-10-21", "y" : 1.0044796691937 }, { "x" : "2025-10-22", "y" : 1.0042039972433 }, { "x" : "2025-10-27", "y" : 1.0078566505858 }, { "x" : "2025-10-28", "y" : 1.0093039283253 }, { "x" : "2025-10-29", "y" : 1.0097863542385 }, { "x" : "2025-10-30", "y" : 1.0086836664369 }, { "x" : "2025-10-31", "y" : 1.0075809786354 }, { "x" : "2025-11-03", "y" : 1.0075120606478 }, { "x" : "2025-11-04", "y" : 1.0063404548587 }, { "x" : "2025-11-05", "y" : 1.0046864231564 }, { "x" : "2025-11-06", "y" : 1.0037904893177 }, { "x" : "2025-11-07", "y" : 1.0009648518263 }, { "x" : "2025-11-10", "y" : 1.0035837353549 }, { "x" : "2025-11-11", "y" : 1.0062715368711 }, { "x" : "2025-11-12", "y" : 1.0082012405238 }, { "x" : "2025-11-13", "y" : 1.0062026188835 }, { "x" : "2025-11-14", "y" : 1.0016540317023 }, { "x" : "2025-11-17", "y" : 1.0012405237767 }, { "x" : "2025-11-18", "y" : 0.99710544452102 }, { "x" : "2025-11-19", "y" : 0.99724328049621 }, { "x" : "2025-11-20", "y" : 0.99931082012405 }, { "x" : "2025-11-21", "y" : 0.99579600275672 }, { "x" : "2025-11-24", "y" : 0.99717436250861 }, { "x" : "2025-11-25", "y" : 1.0006891798759 }, { "x" : "2025-11-26", "y" : 1.0037904893177 }, { "x" : "2025-11-27", "y" : 1.0051688490696 }, { "x" : "2025-11-28", "y" : 1.0062715368711 }, { "x" : "2025-12-01", "y" : 1.0060647829083 }, { "x" : "2025-12-02", "y" : 1.0049620951068 }, { "x" : "2025-12-03", "y" : 1.0055134390076 }, { "x" : "2025-12-04", "y" : 1.0067539627843 }, { "x" : "2025-12-05", "y" : 1.0071674707099 }, { "x" : "2025-12-08", "y" : 1.0068917987595 }, { "x" : "2025-12-09", "y" : 1.005789110958 }, { "x" : "2025-12-10", "y" : 1.0053756030324 }, { "x" : "2025-12-11", "y" : 1.0062026188835 }, { "x" : "2025-12-12", "y" : 1.0062715368711 }, { "x" : "2025-12-15", "y" : 1.0048931771192 }, { "x" : "2025-12-16", "y" : 1.0042729152309 }, { "x" : "2025-12-17", "y" : 1.0039972432805 }, { "x" : "2025-12-18", "y" : 1.0030323914542 }, { "x" : "2025-12-19", "y" : 1.0055134390076 }, { "x" : "2025-12-22", "y" : 1.0065472088215 }, { "x" : "2025-12-23", "y" : 1.0084769124742 }, { "x" : "2025-12-29", "y" : 1.0103376981392 }, { "x" : "2025-12-30", "y" : 1.0114403859407 }, { "x" : "2026-01-05", "y" : 1.012749827705 }, { "x" : "2026-01-06", "y" : 1.0158511371468 }, { "x" : "2026-01-07", "y" : 1.0179875947622 }, { "x" : "2026-01-08", "y" : 1.0168159889731 }, { "x" : "2026-01-09", "y" : 1.0186078566506 }, { "x" : "2026-01-12", "y" : 1.018883528601 }, { "x" : "2026-01-13", "y" : 1.0197105444521 }, { "x" : "2026-01-14", "y" : 1.0195727084769 }, { "x" : "2026-01-15", "y" : 1.0211578221916 }, { "x" : "2026-01-16", "y" : 1.0223294279807 }, { "x" : "2026-01-19", "y" : 1.0221226740179 }, { "x" : "2026-01-20", "y" : 1.0174362508615 }, { "x" : "2026-01-21", "y" : 1.0157822191592 }, { "x" : "2026-01-22", "y" : 1.0191592005513 }, { "x" : "2026-01-23", "y" : 1.0211578221916 }, { "x" : "2026-01-26", "y" : 1.021433494142 }, { "x" : "2026-01-27", "y" : 1.0227429359063 }, { "x" : "2026-01-28", "y" : 1.0247415575465 }, { "x" : "2026-01-29", "y" : 1.0234321157822 }, { "x" : "2026-01-30", "y" : 1.0232253618194 }, { "x" : "2026-02-02", "y" : 1.0222605099931 }, { "x" : "2026-02-03", "y" : 1.0242591316334 }, { "x" : "2026-02-04", "y" : 1.0237077877326 }, { "x" : "2026-02-05", "y" : 1.0199862164025 }, { "x" : "2026-02-06", "y" : 1.0197794624397 }, { "x" : "2026-02-09", "y" : 1.0250172294969 }, { "x" : "2026-02-10", "y" : 1.0270158511371 }, { "x" : "2026-02-11", "y" : 1.0272226050999 }, { "x" : "2026-02-12", "y" : 1.0263955892488 }, { "x" : "2026-02-13", "y" : 1.0230875258442 }, { "x" : "2026-02-16", "y" : 1.0234321157822 }, { "x" : "2026-02-17", "y" : 1.0237077877326 }, { "x" : "2026-02-18", "y" : 1.0256374913853 }, { "x" : "2026-02-19", "y" : 1.0269469331496 }, { "x" : "2026-02-20", "y" : 1.0284631288766 }, { "x" : "2026-02-23", "y" : 1.0299104066161 }, { "x" : "2026-02-24", "y" : 1.0296347346657 }, { "x" : "2026-02-25", "y" : 1.0321157822192 }, { "x" : "2026-02-26", "y" : 1.0334252239835 }, { "x" : "2026-02-27", "y" : 1.0325982081323 }, { "x" : "2026-03-02", "y" : 1.0303239145417 }, { "x" : "2026-03-03", "y" : 1.0228807718815 }, { "x" : "2026-03-04", "y" : 1.0180565127498 }, { "x" : "2026-03-05", "y" : 1.0180565127498 }, { "x" : "2026-03-06", "y" : 1.012749827705 }, { "x" : "2026-03-09", "y" : 1.0071674707099 }, { "x" : "2026-03-10", "y" : 1.0125430737422 }, { "x" : "2026-03-11", "y" : 1.0137146795314 }, { "x" : "2026-03-12", "y" : 1.0097863542385 }, { "x" : "2026-03-13", "y" : 1.0033769813921 }, { "x" : "2026-03-16", "y" : 1.0030323914542 }, { "x" : "2026-03-17", "y" : 1.0070296347347 }, { "x" : "2026-03-18", "y" : 1.0074431426602 }, { "x" : "2026-03-19", "y" : 1.0013094417643 }, { "x" : "2026-03-20", "y" : 0.99552033080634 }, { "x" : "2026-03-23", "y" : 0.99124741557547 }, { "x" : "2026-03-24", "y" : 0.99448656099242 }, { "x" : "2026-03-25", "y" : 0.99648518263267 }, { "x" : "2026-03-26", "y" : 0.99648518263267 }, { "x" : "2026-03-27", "y" : 0.98773259820813 }, { "x" : "2026-03-30", "y" : 0.98628532046864 }, { "x" : "2026-03-31", "y" : 0.98662991040662 }, { "x" : "2026-04-01", "y" : 0.99696760854583 }, { "x" : "2026-04-02", "y" : 0.99972432804962 }, { "x" : "2026-04-07", "y" : 0.9986216402481 }, { "x" : "2026-04-08", "y" : 1.0094417643005 }, { "x" : "2026-04-09", "y" : 1.017849758787 }, { "x" : "2026-04-10", "y" : 1.0187456926258 }, { "x" : "2026-04-13", "y" : 1.0186078566506 }, { "x" : "2026-04-14", "y" : 1.0231564438318 }, { "x" : "2026-04-15", "y" : 1.0281874569263 }, { "x" : "2026-04-16", "y" : 1.0300482425913 }, { "x" : "2026-04-17", "y" : 1.0340454858718 }, { "x" : "2026-04-20", "y" : 1.0368022053756 }, { "x" : "2026-04-21", "y" : 1.0349414197105 }, { "x" : "2026-04-22", "y" : 1.0334941419711 }, { "x" : "2026-04-23", "y" : 1.034183321847 }, { "x" : "2026-04-24", "y" : 1.0325982081323 }, { "x" : "2026-04-27", "y" : 1.034527911785 }, { "x" : "2026-04-28", "y" : 1.0326671261199 }, { "x" : "2026-04-29", "y" : 1.0312198483804 }, { "x" : "2026-04-30", "y" : 1.0317711922812 }, { "x" : "2026-05-04", "y" : 1.0334941419711 }, { "x" : "2026-05-05", "y" : 1.0356995175741 }, { "x" : "2026-05-06", "y" : 1.0425913163336 }, { "x" : "2026-05-07", "y" : 1.0473466574776 }, { "x" : "2026-05-08", "y" : 1.046933149552 }, { "x" : "2026-05-11", "y" : 1.0487939352171 }, { "x" : "2026-05-12", "y" : 1.0462439696761 }, { "x" : "2026-05-13", "y" : 1.0457615437629 }, { "x" : "2026-05-14", "y" : 1.0486560992419 }, { "x" : "2026-05-15", "y" : 1.046933149552 }, { "x" : "2026-05-18", "y" : 1.0416264645072 }, { "x" : "2026-05-19", "y" : 1.0399035148174 }, { "x" : "2026-05-20", "y" : 1.0410751206065 }, { "x" : "2026-05-21", "y" : 1.0460372157133 }, { "x" : "2026-05-22", "y" : 1.0499655410062 }, { "x" : "2026-05-26", "y" : 1.0543073742247 }, { "x" : "2026-05-27", "y" : 1.0585802894555 }, { "x" : "2026-05-28", "y" : 1.057822191592 }, { "x" : "2026-05-29", "y" : 1.0602343211578 }, { "x" : "2026-06-01", "y" : 1.0620261888353 }, { "x" : "2026-06-02", "y" : 1.062922122674 }, { "x" : "2026-06-03", "y" : 1.0629910406616 }, { "x" : "2026-06-04", "y" : 1.0619572708477 }, { "x" : "2026-06-05", "y" : 1.0580978635424 }, { "x" : "2026-06-08", "y" : 1.0532736044108 }, { "x" : "2026-06-09", "y" : 1.0507236388697 }, { "x" : "2026-06-10", "y" : 1.0513439007581 }, { "x" : "2026-06-11", "y" : 1.0492763611303 }, { "x" : "2026-06-12", "y" : 1.0580978635424 }, { "x" : "2026-06-15", "y" : 1.0651274982771 }, { "x" : "2026-06-16", "y" : 1.068366643694 }, { "x" : "2026-06-17", "y" : 1.0680909717436 }, { "x" : "2026-06-18", "y" : 1.0691247415575 }, { "x" : "2026-06-19", "y" : 1.0708476912474 }, { "x" : "2026-06-22", "y" : 1.0711233631978 }, { "x" : "2026-06-23", "y" : 1.0685044796692 }, { "x" : "2026-06-24", "y" : 1.0700206753963 }, { "x" : "2026-06-25", "y" : 1.0675396278429 }, { "x" : "2026-06-26", "y" : 1.0667815299793 }, { "x" : "2026-06-29", "y" : 1.0667815299793 }, { "x" : "2026-06-30", "y" : 1.0686423156444 }, { "x" : "2026-07-01", "y" : 1.070572019297 }, { "x" : "2026-07-02", "y" : 1.0681598897312 }, { "x" : "2026-07-03", "y" : 1.0692625775327 }, { "x" : "2026-07-06", "y" : 1.0720882150241 }, { "x" : "2026-07-07", "y" : 1.0694004135079 }, { "x" : "2026-07-08", "y" : 1.0639558924879 }, { "x" : "2026-07-09", "y" : 1.0637491385252 }, { "x" : "2026-07-10", "y" : 1.0674017918677 }, { "x" : "2026-07-13", "y" : 1.0647139903515 }, { "x" : "2026-07-14", "y" : 1.0620951068229 }, { "x" : "2026-07-15", "y" : 1.0650585802895 }, { "x" : "2026-07-16", "y" : 1.0649896623019 }, { "x" : "2026-07-17", "y" : 1.0598208132323 }, { "x" : "2026-07-20", "y" : 1.0582356995176 }, { "x" : "2026-07-21", "y" : 1.0594073053067 }, { "x" : "2026-07-22", "y" : 1.0627842866988 }, { "x" : "2026-07-23", "y" : 1.0587181254307 }, { "x" : "2026-07-24", "y" : 1.0583735354928 }, { "x" : "2026-07-27", "y" : 1.0576843556168 }, { "x" : "2026-07-28", "y" : 1.0591316333563 }, { "x" : "2026-07-29", "y" : 1.0545141281875 }, { "x" : "2026-07-30", "y" : 1.0536871123363 }, { "x" : "2026-07-31", "y" : 1.0573397656788 }, { "x" : "2026-08-03", "y" : 1.0623018607857 }, { "x" : "2026-08-04", "y" : 1.0678152997932 }, { "x" : "2026-08-05", "y" : 1.0722949689869 }, { "x" : "2026-08-06", "y" : 1.0715368711234 }, { "x" : "2026-08-07", "y" : 1.0719503790489 }, { "x" : "2026-08-10", "y" : 1.0727084769125 }, { "x" : "2026-08-11", "y" : 1.0718125430737 }, { "x" : "2026-08-12", "y" : 1.0730530668504 }, { "x" : "2026-08-13", "y" : 1.0757408683666 }, { "x" : "2026-08-14", "y" : 1.0765678842178 }, { "x" : "2026-08-17", "y" : 1.0757408683666 }, { "x" : "2026-08-18", "y" : 1.0721571330117 }, { "x" : "2026-08-19", "y" : 1.0689869055824 }, { "x" : "2026-08-24", "y" : 1.0682288077188 }, { "x" : "2026-08-25", "y" : 1.0689869055824 }, { "x" : "2026-08-26", "y" : 1.0718125430737 }, { "x" : "2026-08-27", "y" : 1.0731909028256 }, { "x" : "2026-08-28", "y" : 1.0745003445899 }, { "x" : "2026-08-31", "y" : 1.0711233631978 }, { "x" : "2026-09-01", "y" : 1.0696760854583 }, { "x" : "2026-09-02", "y" : 1.068022053756 }, { "x" : "2026-09-03", "y" : 1.0700895933839 }, { "x" : "2026-09-04", "y" : 1.0716747070986 }, { "x" : "2026-09-07", "y" : 1.0726395589249 }, { "x" : "2026-09-08", "y" : 1.0728463128877 }, { "x" : "2026-09-09", "y" : 1.0689869055824 }, { "x" : "2026-09-10", "y" : 1.0647139903515 }, { "x" : "2026-09-11", "y" : 1.0638180565127 }, { "x" : "2026-09-14", "y" : 1.0624396967609 }, { "x" : "2026-09-15", "y" : 1.060027567195 }, { "x" : "2026-09-16", "y" : 1.060372157133 }, { "x" : "2026-09-17", "y" : 1.0629910406616 }, { "x" : "2026-09-18", "y" : 1.0638180565127 }, { "x" : "2026-09-21", "y" : 1.0669193659545 }, { "x" : "2026-09-22", "y" : 1.071605789111 }, { "x" : "2026-09-23", "y" : 1.0701585113715 }, { "x" : "2026-09-24", "y" : 1.0647829083391 }, { "x" : "2026-09-25", "y" : 1.0645072363887 }, { "x" : "2026-09-28", "y" : 1.0640248104755 }, { "x" : "2026-09-29", "y" : 1.0619572708477 }, { "x" : "2026-09-30", "y" : 1.0631977946244 }, { "x" : "2026-10-01", "y" : 1.0614748449345 }, { "x" : "2026-10-02", "y" : 1.0631288766368 }, { "x" : "2026-10-05", "y" : 1.066161268091 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.090282563749138

1.0767935906272

0.92320640937285

2026.10.06.