Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0005304235811 }, { "x" : "2024-09-02", "y" : 1.0006819731757 }, { "x" : "2024-09-03", "y" : 0.99969690081079 }, { "x" : "2024-09-04", "y" : 0.99704478290521 }, { "x" : "2024-09-05", "y" : 0.99727210729711 }, { "x" : "2024-09-06", "y" : 0.99628703493218 }, { "x" : "2024-09-09", "y" : 0.99522618776995 }, { "x" : "2024-09-10", "y" : 0.99795408047283 }, { "x" : "2024-09-11", "y" : 0.99787830567553 }, { "x" : "2024-09-12", "y" : 1.0021216943245 }, { "x" : "2024-09-13", "y" : 1.0045464878381 }, { "x" : "2024-09-16", "y" : 1.0055315602031 }, { "x" : "2024-09-17", "y" : 1.0068955065545 }, { "x" : "2024-09-18", "y" : 1.0058346593923 }, { "x" : "2024-09-19", "y" : 1.0075017049329 }, { "x" : "2024-09-20", "y" : 1.0074259301356 }, { "x" : "2024-09-23", "y" : 1.0081836781087 }, { "x" : "2024-09-24", "y" : 1.0090929756763 }, { "x" : "2024-09-25", "y" : 1.0102295976358 }, { "x" : "2024-09-26", "y" : 1.0113662195954 }, { "x" : "2024-09-27", "y" : 1.0125786163522 }, { "x" : "2024-09-30", "y" : 1.0121239675684 }, { "x" : "2024-10-01", "y" : 1.0125786163522 }, { "x" : "2024-10-02", "y" : 1.0123512919603 }, { "x" : "2024-10-03", "y" : 1.0120481927711 }, { "x" : "2024-10-04", "y" : 1.01151776919 }, { "x" : "2024-10-07", "y" : 1.0116693187846 }, { "x" : "2024-10-08", "y" : 1.0100780480412 }, { "x" : "2024-10-09", "y" : 1.01151776919 }, { "x" : "2024-10-10", "y" : 1.0125786163522 }, { "x" : "2024-10-11", "y" : 1.0140183375009 }, { "x" : "2024-10-14", "y" : 1.0164431310146 }, { "x" : "2024-10-15", "y" : 1.0178828521634 }, { "x" : "2024-10-16", "y" : 1.0167462302038 }, { "x" : "2024-10-17", "y" : 1.0197014472986 }, { "x" : "2024-10-18", "y" : 1.0197772220959 }, { "x" : "2024-10-21", "y" : 1.0203834204744 }, { "x" : "2024-10-22", "y" : 1.0171251041903 }, { "x" : "2024-10-24", "y" : 1.01629158142 }, { "x" : "2024-10-25", "y" : 1.0182617261499 }, { "x" : "2024-10-28", "y" : 1.0177313025688 }, { "x" : "2024-10-29", "y" : 1.0177313025688 }, { "x" : "2024-10-30", "y" : 1.017276653785 }, { "x" : "2024-10-31", "y" : 1.0106084716223 }, { "x" : "2024-11-04", "y" : 1.0099264984466 }, { "x" : "2024-11-05", "y" : 1.0113662195954 }, { "x" : "2024-11-06", "y" : 1.0172008789876 }, { "x" : "2024-11-07", "y" : 1.0214442676366 }, { "x" : "2024-11-08", "y" : 1.0238690611503 }, { "x" : "2024-11-11", "y" : 1.0263696294612 }, { "x" : "2024-11-12", "y" : 1.0273547018262 }, { "x" : "2024-11-13", "y" : 1.0251572327044 }, { "x" : "2024-11-14", "y" : 1.0252330075017 }, { "x" : "2024-11-15", "y" : 1.0233386375691 }, { "x" : "2024-11-18", "y" : 1.0206865196636 }, { "x" : "2024-11-19", "y" : 1.020534970069 }, { "x" : "2024-11-20", "y" : 1.0218231416231 }, { "x" : "2024-11-21", "y" : 1.0231113131772 }, { "x" : "2024-11-22", "y" : 1.0273547018262 }, { "x" : "2024-11-25", "y" : 1.0295521709479 }, { "x" : "2024-11-26", "y" : 1.0302341441237 }, { "x" : "2024-11-27", "y" : 1.0304614685156 }, { "x" : "2024-11-28", "y" : 1.0306887929075 }, { "x" : "2024-11-29", "y" : 1.0323558384481 }, { "x" : "2024-12-02", "y" : 1.036068803516 }, { "x" : "2024-12-03", "y" : 1.037584299462 }, { "x" : "2024-12-04", "y" : 1.0388724710161 }, { "x" : "2024-12-05", "y" : 1.0397817685838 }, { "x" : "2024-12-06", "y" : 1.0402364173676 }, { "x" : "2024-12-09", "y" : 1.0402364173676 }, { "x" : "2024-12-10", "y" : 1.0390240206107 }, { "x" : "2024-12-11", "y" : 1.0394028945973 }, { "x" : "2024-12-12", "y" : 1.0394786693946 }, { "x" : "2024-12-13", "y" : 1.0370538758809 }, { "x" : "2024-12-16", "y" : 1.0359930287186 }, { "x" : "2024-12-17", "y" : 1.0353868303402 }, { "x" : "2024-12-18", "y" : 1.0352352807456 }, { "x" : "2024-12-19", "y" : 1.0280366750019 }, { "x" : "2024-12-20", "y" : 1.024551034326 }, { "x" : "2024-12-23", "y" : 1.0278851254073 }, { "x" : "2024-12-30", "y" : 1.0256876562855 }, { "x" : "2025-01-02", "y" : 1.028567098583 }, { "x" : "2025-01-03", "y" : 1.0284155489884 }, { "x" : "2025-01-06", "y" : 1.0307645677048 }, { "x" : "2025-01-07", "y" : 1.0313707660832 }, { "x" : "2025-01-08", "y" : 1.02780935061 }, { "x" : "2025-01-09", "y" : 1.0275062514208 }, { "x" : "2025-01-10", "y" : 1.0256118814882 }, { "x" : "2025-01-13", "y" : 1.0218989164204 }, { "x" : "2025-01-14", "y" : 1.0215958172312 }, { "x" : "2025-01-15", "y" : 1.0243994847314 }, { "x" : "2025-01-16", "y" : 1.0300068197318 }, { "x" : "2025-01-17", "y" : 1.0328104872319 }, { "x" : "2025-01-20", "y" : 1.0347806319618 }, { "x" : "2025-01-21", "y" : 1.0355383799348 }, { "x" : "2025-01-22", "y" : 1.0388724710161 }, { "x" : "2025-01-23", "y" : 1.0394028945973 }, { "x" : "2025-01-24", "y" : 1.0400090929757 }, { "x" : "2025-01-27", "y" : 1.0362203531106 }, { "x" : "2025-01-28", "y" : 1.0353110555429 }, { "x" : "2025-01-29", "y" : 1.0378873986512 }, { "x" : "2025-01-30", "y" : 1.0387966962188 }, { "x" : "2025-01-31", "y" : 1.0417519133136 }, { "x" : "2025-02-03", "y" : 1.0386451466242 }, { "x" : "2025-02-04", "y" : 1.0395544441919 }, { "x" : "2025-02-05", "y" : 1.0409183905433 }, { "x" : "2025-02-06", "y" : 1.0443282564219 }, { "x" : "2025-02-07", "y" : 1.0456922027734 }, { "x" : "2025-02-10", "y" : 1.0444040312192 }, { "x" : "2025-02-11", "y" : 1.0449344548003 }, { "x" : "2025-02-12", "y" : 1.0424338864894 }, { "x" : "2025-02-13", "y" : 1.0431158596651 }, { "x" : "2025-02-14", "y" : 1.0462984011518 }, { "x" : "2025-02-17", "y" : 1.046601500341 }, { "x" : "2025-02-18", "y" : 1.0472834735167 }, { "x" : "2025-02-19", "y" : 1.0469045995302 }, { "x" : "2025-02-20", "y" : 1.0460710767599 }, { "x" : "2025-02-21", "y" : 1.045843752368 }, { "x" : "2025-02-24", "y" : 1.0432674092597 }, { "x" : "2025-02-25", "y" : 1.0412972645298 }, { "x" : "2025-02-26", "y" : 1.0431158596651 }, { "x" : "2025-02-27", "y" : 1.0437978328408 }, { "x" : "2025-02-28", "y" : 1.0403879669622 }, { "x" : "2025-03-03", "y" : 1.04410093203 }, { "x" : "2025-03-04", "y" : 1.0374327498674 }, { "x" : "2025-03-05", "y" : 1.0321285140562 }, { "x" : "2025-03-06", "y" : 1.0300068197318 }, { "x" : "2025-03-07", "y" : 1.0272789270289 }, { "x" : "2025-03-10", "y" : 1.0242479351368 }, { "x" : "2025-03-11", "y" : 1.0171251041903 }, { "x" : "2025-03-12", "y" : 1.0159127074335 }, { "x" : "2025-03-13", "y" : 1.017049329393 }, { "x" : "2025-03-14", "y" : 1.0173524285823 }, { "x" : "2025-03-17", "y" : 1.0207622944609 }, { "x" : "2025-03-18", "y" : 1.0217473668258 }, { "x" : "2025-03-19", "y" : 1.022808213988 }, { "x" : "2025-03-20", "y" : 1.0262938546639 }, { "x" : "2025-03-21", "y" : 1.0234901871637 }, { "x" : "2025-03-24", "y" : 1.0265969538531 }, { "x" : "2025-03-25", "y" : 1.0287186481776 }, { "x" : "2025-03-26", "y" : 1.0281124497992 }, { "x" : "2025-03-27", "y" : 1.025308782299 }, { "x" : "2025-03-28", "y" : 1.0209896188528 }, { "x" : "2025-03-31", "y" : 1.0165189058119 }, { "x" : "2025-04-01", "y" : 1.0190952489202 }, { "x" : "2025-04-02", "y" : 1.0209138440555 }, { "x" : "2025-04-03", "y" : 1.0148518602713 }, { "x" : "2025-04-04", "y" : 1.0006061983784 }, { "x" : "2025-04-07", "y" : 0.98151094945821 }, { "x" : "2025-04-08", "y" : 0.98643631128287 }, { "x" : "2025-04-09", "y" : 0.97620671364704 }, { "x" : "2025-04-10", "y" : 0.99234674547246 }, { "x" : "2025-04-11", "y" : 0.98908842918845 }, { "x" : "2025-04-14", "y" : 0.99628703493218 }, { "x" : "2025-04-15", "y" : 1.0000757747973 }, { "x" : "2025-04-16", "y" : 0.99727210729711 }, { "x" : "2025-04-17", "y" : 0.99545351216185 }, { "x" : "2025-04-22", "y" : 0.9937864666212 }, { "x" : "2025-04-23", "y" : 1.0030309918921 }, { "x" : "2025-04-24", "y" : 1.0052284610139 }, { "x" : "2025-04-25", "y" : 1.0103053724331 }, { "x" : "2025-04-28", "y" : 1.0134879139198 }, { "x" : "2025-04-29", "y" : 1.0140183375009 }, { "x" : "2025-04-30", "y" : 1.0127301659468 }, { "x" : "2025-05-05", "y" : 1.0234144123664 }, { "x" : "2025-05-06", "y" : 1.0218231416231 }, { "x" : "2025-05-07", "y" : 1.0218989164204 }, { "x" : "2025-05-08", "y" : 1.025308782299 }, { "x" : "2025-05-09", "y" : 1.0262180798666 }, { "x" : "2025-05-12", "y" : 1.0331135864212 }, { "x" : "2025-05-13", "y" : 1.0378116238539 }, { "x" : "2025-05-14", "y" : 1.0388724710161 }, { "x" : "2025-05-15", "y" : 1.0388724710161 }, { "x" : "2025-05-16", "y" : 1.0414488141244 }, { "x" : "2025-05-19", "y" : 1.0423581116921 }, { "x" : "2025-05-20", "y" : 1.0434189588543 }, { "x" : "2025-05-21", "y" : 1.0413730393271 }, { "x" : "2025-05-22", "y" : 1.0374327498674 }, { "x" : "2025-05-23", "y" : 1.0344775327726 }, { "x" : "2025-05-26", "y" : 1.0356899295294 }, { "x" : "2025-05-27", "y" : 1.0398575433811 }, { "x" : "2025-05-28", "y" : 1.0431916344624 }, { "x" : "2025-05-29", "y" : 1.0437978328408 }, { "x" : "2025-05-30", "y" : 1.0424338864894 }, { "x" : "2025-06-02", "y" : 1.0421307873001 }, { "x" : "2025-06-03", "y" : 1.0453133287868 }, { "x" : "2025-06-04", "y" : 1.0484958702735 }, { "x" : "2025-06-05", "y" : 1.0484200954762 }, { "x" : "2025-06-06", "y" : 1.0500113662196 }, { "x" : "2025-06-10", "y" : 1.0518299613549 }, { "x" : "2025-06-11", "y" : 1.053875880882 }, { "x" : "2025-06-12", "y" : 1.0526634841252 }, { "x" : "2025-06-13", "y" : 1.0518299613549 }, { "x" : "2025-06-16", "y" : 1.0512995377737 }, { "x" : "2025-06-17", "y" : 1.0516784117602 }, { "x" : "2025-06-18", "y" : 1.0509206637872 }, { "x" : "2025-06-19", "y" : 1.0497082670304 }, { "x" : "2025-06-20", "y" : 1.0495567174358 }, { "x" : "2025-06-23", "y" : 1.0492536182466 }, { "x" : "2025-06-24", "y" : 1.0526634841252 }, { "x" : "2025-06-25", "y" : 1.0566795483822 }, { "x" : "2025-06-26", "y" : 1.0566795483822 }, { "x" : "2025-06-27", "y" : 1.0598620898689 }, { "x" : "2025-06-30", "y" : 1.0614533606123 }, { "x" : "2025-07-01", "y" : 1.0620595589907 }, { "x" : "2025-07-02", "y" : 1.0623626581799 }, { "x" : "2025-07-03", "y" : 1.0656209744639 }, { "x" : "2025-07-04", "y" : 1.0664544972342 }, { "x" : "2025-07-07", "y" : 1.0671364704099 }, { "x" : "2025-07-08", "y" : 1.0655451996666 }, { "x" : "2025-07-09", "y" : 1.0675153443965 }, { "x" : "2025-07-10", "y" : 1.0697128135182 }, { "x" : "2025-07-11", "y" : 1.0684246419641 }, { "x" : "2025-07-14", "y" : 1.0675153443965 }, { "x" : "2025-07-15", "y" : 1.0685004167614 }, { "x" : "2025-07-16", "y" : 1.0669849208153 }, { "x" : "2025-07-17", "y" : 1.0693339395317 }, { "x" : "2025-07-18", "y" : 1.0707736606805 }, { "x" : "2025-07-21", "y" : 1.0718345078427 }, { "x" : "2025-07-22", "y" : 1.0712283094643 }, { "x" : "2025-07-23", "y" : 1.0731984541941 }, { "x" : "2025-07-24", "y" : 1.0756232477078 }, { "x" : "2025-07-25", "y" : 1.0748654997348 }, { "x" : "2025-07-28", "y" : 1.0768356444647 }, { "x" : "2025-07-29", "y" : 1.0788057891945 }, { "x" : "2025-07-30", "y" : 1.0788057891945 }, { "x" : "2025-07-31", "y" : 1.0803970599379 }, { "x" : "2025-08-01", "y" : 1.0728953550049 }, { "x" : "2025-08-04", "y" : 1.0752443737213 }, { "x" : "2025-08-05", "y" : 1.0778207168296 }, { "x" : "2025-08-06", "y" : 1.0761536712889 }, { "x" : "2025-08-07", "y" : 1.0796393119648 }, { "x" : "2025-08-08", "y" : 1.0795635371675 }, { "x" : "2025-08-11", "y" : 1.0794877623702 }, { "x" : "2025-08-12", "y" : 1.0795635371675 }, { "x" : "2025-08-13", "y" : 1.0819125558839 }, { "x" : "2025-08-14", "y" : 1.0838069258165 }, { "x" : "2025-08-15", "y" : 1.08342805183 }, { "x" : "2025-08-18", "y" : 1.0828218534515 }, { "x" : "2025-08-19", "y" : 1.0820641054785 }, { "x" : "2025-08-21", "y" : 1.0800181859514 }, { "x" : "2025-08-22", "y" : 1.0803212851406 }, { "x" : "2025-08-25", "y" : 1.0830491778434 }, { "x" : "2025-08-26", "y" : 1.0822156550731 }, { "x" : "2025-08-27", "y" : 1.0830491778434 }, { "x" : "2025-08-28", "y" : 1.08342805183 }, { "x" : "2025-08-29", "y" : 1.08342805183 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.10760021216943

1.0840759263469

0.9159240736531

2025.09.01.