Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0165334161298 }, { "x" : "2025-04-11", "y" : 1.013195684235 }, { "x" : "2025-04-14", "y" : 1.0205697430723 }, { "x" : "2025-04-15", "y" : 1.0244508266708 }, { "x" : "2025-04-16", "y" : 1.0215788248079 }, { "x" : "2025-04-17", "y" : 1.0197159046806 }, { "x" : "2025-04-22", "y" : 1.0180082278972 }, { "x" : "2025-04-23", "y" : 1.0274780718777 }, { "x" : "2025-04-24", "y" : 1.0297291003648 }, { "x" : "2025-04-25", "y" : 1.0349297523869 }, { "x" : "2025-04-28", "y" : 1.0381898626096 }, { "x" : "2025-04-29", "y" : 1.0387332143134 }, { "x" : "2025-04-30", "y" : 1.0374136458899 }, { "x" : "2025-05-05", "y" : 1.0483583016378 }, { "x" : "2025-05-06", "y" : 1.0467282465264 }, { "x" : "2025-05-07", "y" : 1.0468058681984 }, { "x" : "2025-05-08", "y" : 1.0502988434371 }, { "x" : "2025-05-09", "y" : 1.0512303035007 }, { "x" : "2025-05-12", "y" : 1.0582938756501 }, { "x" : "2025-05-13", "y" : 1.0631064193123 }, { "x" : "2025-05-14", "y" : 1.0641931227199 }, { "x" : "2025-05-15", "y" : 1.0641931227199 }, { "x" : "2025-05-16", "y" : 1.0668322595669 }, { "x" : "2025-05-19", "y" : 1.0677637196305 }, { "x" : "2025-05-20", "y" : 1.0688504230381 }, { "x" : "2025-05-21", "y" : 1.0667546378949 }, { "x" : "2025-05-22", "y" : 1.0627183109524 }, { "x" : "2025-05-23", "y" : 1.0596910657456 }, { "x" : "2025-05-26", "y" : 1.0609330124971 }, { "x" : "2025-05-27", "y" : 1.0652022044555 }, { "x" : "2025-05-28", "y" : 1.0686175580222 }, { "x" : "2025-05-29", "y" : 1.069238531398 }, { "x" : "2025-05-30", "y" : 1.0678413413025 }, { "x" : "2025-06-02", "y" : 1.0675308546146 }, { "x" : "2025-06-03", "y" : 1.0707909648374 }, { "x" : "2025-06-04", "y" : 1.0740510750602 }, { "x" : "2025-06-05", "y" : 1.0739734533882 }, { "x" : "2025-06-06", "y" : 1.0756035084996 }, { "x" : "2025-06-10", "y" : 1.0774664286269 }, { "x" : "2025-06-11", "y" : 1.0795622137701 }, { "x" : "2025-06-12", "y" : 1.0783202670186 }, { "x" : "2025-06-13", "y" : 1.0774664286269 }, { "x" : "2025-06-16", "y" : 1.0769230769231 }, { "x" : "2025-06-17", "y" : 1.0773111852829 }, { "x" : "2025-06-18", "y" : 1.0765349685632 }, { "x" : "2025-06-19", "y" : 1.0752930218117 }, { "x" : "2025-06-20", "y" : 1.0751377784677 }, { "x" : "2025-06-23", "y" : 1.0748272917799 }, { "x" : "2025-06-24", "y" : 1.0783202670186 }, { "x" : "2025-06-25", "y" : 1.082434215633 }, { "x" : "2025-06-26", "y" : 1.082434215633 }, { "x" : "2025-06-27", "y" : 1.0856943258558 }, { "x" : "2025-06-30", "y" : 1.0873243809672 }, { "x" : "2025-07-01", "y" : 1.0879453543429 }, { "x" : "2025-07-02", "y" : 1.0882558410308 }, { "x" : "2025-07-03", "y" : 1.0915935729256 }, { "x" : "2025-07-04", "y" : 1.0924474113172 }, { "x" : "2025-07-07", "y" : 1.093146006365 }, { "x" : "2025-07-08", "y" : 1.0915159512536 }, { "x" : "2025-07-09", "y" : 1.0935341147248 }, { "x" : "2025-07-10", "y" : 1.095785143212 }, { "x" : "2025-07-11", "y" : 1.0944655747885 }, { "x" : "2025-07-14", "y" : 1.0935341147248 }, { "x" : "2025-07-15", "y" : 1.0945431964605 }, { "x" : "2025-07-16", "y" : 1.092990763021 }, { "x" : "2025-07-17", "y" : 1.0953970348521 }, { "x" : "2025-07-18", "y" : 1.0968718466196 }, { "x" : "2025-07-21", "y" : 1.0979585500272 }, { "x" : "2025-07-22", "y" : 1.0973375766514 }, { "x" : "2025-07-23", "y" : 1.0993557401226 }, { "x" : "2025-07-24", "y" : 1.1018396336257 }, { "x" : "2025-07-25", "y" : 1.101063416906 }, { "x" : "2025-07-28", "y" : 1.1030815803772 }, { "x" : "2025-07-29", "y" : 1.1050997438485 }, { "x" : "2025-07-30", "y" : 1.1050997438485 }, { "x" : "2025-07-31", "y" : 1.1067297989599 }, { "x" : "2025-08-01", "y" : 1.0990452534348 }, { "x" : "2025-08-04", "y" : 1.1014515252659 }, { "x" : "2025-08-05", "y" : 1.1040906621129 }, { "x" : "2025-08-06", "y" : 1.1023829853295 }, { "x" : "2025-08-07", "y" : 1.1059535822402 }, { "x" : "2025-08-08", "y" : 1.1058759605682 }, { "x" : "2025-08-11", "y" : 1.1057983388962 }, { "x" : "2025-08-12", "y" : 1.1058759605682 }, { "x" : "2025-08-13", "y" : 1.1082822323993 }, { "x" : "2025-08-14", "y" : 1.1102227741986 }, { "x" : "2025-08-15", "y" : 1.1098346658387 }, { "x" : "2025-08-18", "y" : 1.1092136924629 }, { "x" : "2025-08-19", "y" : 1.1084374757432 }, { "x" : "2025-08-21", "y" : 1.1063416906 }, { "x" : "2025-08-22", "y" : 1.1066521772879 }, { "x" : "2025-08-25", "y" : 1.1094465574788 }, { "x" : "2025-08-26", "y" : 1.1085927190872 }, { "x" : "2025-08-27", "y" : 1.1094465574788 }, { "x" : "2025-08-28", "y" : 1.1098346658387 }, { "x" : "2025-08-29", "y" : 1.1098346658387 }, { "x" : "2025-09-01", "y" : 1.1092136924629 }, { "x" : "2025-09-02", "y" : 1.106419312272 }, { "x" : "2025-09-03", "y" : 1.1055654738803 }, { "x" : "2025-09-04", "y" : 1.1083598540713 }, { "x" : "2025-09-05", "y" : 1.1108437475743 }, { "x" : "2025-09-08", "y" : 1.1120080726539 }, { "x" : "2025-09-09", "y" : 1.1132500194054 }, { "x" : "2025-09-10", "y" : 1.114414344485 }, { "x" : "2025-09-11", "y" : 1.1164325079562 }, { "x" : "2025-09-12", "y" : 1.1177520763797 }, { "x" : "2025-09-15", "y" : 1.1179849413956 }, { "x" : "2025-09-16", "y" : 1.1183730497555 }, { "x" : "2025-09-17", "y" : 1.1185282930994 }, { "x" : "2025-09-18", "y" : 1.1191492664752 }, { "x" : "2025-09-19", "y" : 1.1202359698828 }, { "x" : "2025-09-22", "y" : 1.1205464565707 }, { "x" : "2025-09-23", "y" : 1.1215555383063 }, { "x" : "2025-09-24", "y" : 1.1207793215866 }, { "x" : "2025-09-25", "y" : 1.1185282930994 }, { "x" : "2025-09-26", "y" : 1.1193045098191 }, { "x" : "2025-09-29", "y" : 1.1207793215866 }, { "x" : "2025-09-30", "y" : 1.1219436466661 }, { "x" : "2025-10-01", "y" : 1.1227198633859 }, { "x" : "2025-10-02", "y" : 1.124970891873 }, { "x" : "2025-10-03", "y" : 1.1262904602965 }, { "x" : "2025-10-06", "y" : 1.1262128386245 }, { "x" : "2025-10-07", "y" : 1.12761002872 }, { "x" : "2025-10-08", "y" : 1.1270666770162 }, { "x" : "2025-10-09", "y" : 1.1288519754716 }, { "x" : "2025-10-10", "y" : 1.1259799736086 }, { "x" : "2025-10-13", "y" : 1.1231855934177 }, { "x" : "2025-10-14", "y" : 1.1241170534813 }, { "x" : "2025-10-15", "y" : 1.1265233253124 }, { "x" : "2025-10-16", "y" : 1.1280757587518 }, { "x" : "2025-10-17", "y" : 1.1263680819685 }, { "x" : "2025-10-20", "y" : 1.1284638671117 }, { "x" : "2025-10-21", "y" : 1.1313358689746 }, { "x" : "2025-10-22", "y" : 1.1310253822867 }, { "x" : "2025-10-27", "y" : 1.1351393309012 }, { "x" : "2025-10-28", "y" : 1.1367693860126 }, { "x" : "2025-10-29", "y" : 1.1373127377164 }, { "x" : "2025-10-30", "y" : 1.1360707909648 }, { "x" : "2025-10-31", "y" : 1.1348288442133 }, { "x" : "2025-11-03", "y" : 1.1347512225413 }, { "x" : "2025-11-04", "y" : 1.1334316541178 }, { "x" : "2025-11-05", "y" : 1.1315687339905 }, { "x" : "2025-11-06", "y" : 1.1305596522549 }, { "x" : "2025-11-07", "y" : 1.1273771637041 }, { "x" : "2025-11-10", "y" : 1.130326787239 }, { "x" : "2025-11-11", "y" : 1.1333540324459 }, { "x" : "2025-11-12", "y" : 1.135527439261 }, { "x" : "2025-11-13", "y" : 1.1332764107739 }, { "x" : "2025-11-14", "y" : 1.1281533804238 }, { "x" : "2025-11-17", "y" : 1.127687650392 }, { "x" : "2025-11-18", "y" : 1.1230303500737 }, { "x" : "2025-11-19", "y" : 1.1231855934177 }, { "x" : "2025-11-20", "y" : 1.1255142435768 }, { "x" : "2025-11-21", "y" : 1.1215555383063 }, { "x" : "2025-11-24", "y" : 1.1231079717457 }, { "x" : "2025-11-25", "y" : 1.1270666770162 }, { "x" : "2025-11-26", "y" : 1.1305596522549 }, { "x" : "2025-11-27", "y" : 1.1321120856943 }, { "x" : "2025-11-28", "y" : 1.1333540324459 }, { "x" : "2025-12-01", "y" : 1.1331211674299 }, { "x" : "2025-12-02", "y" : 1.1318792206784 }, { "x" : "2025-12-03", "y" : 1.1325001940542 }, { "x" : "2025-12-04", "y" : 1.1338973841497 }, { "x" : "2025-12-05", "y" : 1.1343631141815 }, { "x" : "2025-12-08", "y" : 1.1340526274936 }, { "x" : "2025-12-09", "y" : 1.1328106807421 }, { "x" : "2025-12-10", "y" : 1.1323449507102 }, { "x" : "2025-12-11", "y" : 1.1332764107739 }, { "x" : "2025-12-12", "y" : 1.1333540324459 }, { "x" : "2025-12-15", "y" : 1.1318015990064 }, { "x" : "2025-12-16", "y" : 1.1311030039587 }, { "x" : "2025-12-17", "y" : 1.1307925172708 }, { "x" : "2025-12-18", "y" : 1.1297058138632 }, { "x" : "2025-12-19", "y" : 1.1325001940542 }, { "x" : "2025-12-22", "y" : 1.1336645191337 }, { "x" : "2025-12-23", "y" : 1.1358379259489 }, { "x" : "2025-12-29", "y" : 1.1379337110921 }, { "x" : "2025-12-30", "y" : 1.1391756578437 }, { "x" : "2026-01-05", "y" : 1.1406504696111 }, { "x" : "2026-01-06", "y" : 1.1441434448498 }, { "x" : "2026-01-07", "y" : 1.1465497166809 }, { "x" : "2026-01-08", "y" : 1.1452301482574 }, { "x" : "2026-01-09", "y" : 1.1472483117286 }, { "x" : "2026-01-12", "y" : 1.1475587984165 }, { "x" : "2026-01-13", "y" : 1.1484902584802 }, { "x" : "2026-01-14", "y" : 1.1483350151362 }, { "x" : "2026-01-15", "y" : 1.1501203135916 }, { "x" : "2026-01-16", "y" : 1.1514398820151 }, { "x" : "2026-01-19", "y" : 1.1512070169991 }, { "x" : "2026-01-20", "y" : 1.1459287433051 }, { "x" : "2026-01-21", "y" : 1.1440658231778 }, { "x" : "2026-01-22", "y" : 1.1478692851044 }, { "x" : "2026-01-23", "y" : 1.1501203135916 }, { "x" : "2026-01-26", "y" : 1.1504308002794 }, { "x" : "2026-01-27", "y" : 1.1519056120469 }, { "x" : "2026-01-28", "y" : 1.154156640534 }, { "x" : "2026-01-29", "y" : 1.1526818287666 }, { "x" : "2026-01-30", "y" : 1.1524489637507 }, { "x" : "2026-02-02", "y" : 1.1513622603431 }, { "x" : "2026-02-03", "y" : 1.1536132888302 }, { "x" : "2026-02-04", "y" : 1.1529923154545 }, { "x" : "2026-02-05", "y" : 1.1488007451681 }, { "x" : "2026-02-06", "y" : 1.1485678801521 }, { "x" : "2026-02-09", "y" : 1.1544671272219 }, { "x" : "2026-02-10", "y" : 1.1567181557091 }, { "x" : "2026-02-11", "y" : 1.156951020725 }, { "x" : "2026-02-12", "y" : 1.1560195606613 }, { "x" : "2026-02-13", "y" : 1.1522937204067 }, { "x" : "2026-02-16", "y" : 1.1526818287666 }, { "x" : "2026-02-17", "y" : 1.1529923154545 }, { "x" : "2026-02-18", "y" : 1.1551657222697 }, { "x" : "2026-02-19", "y" : 1.1566405340371 }, { "x" : "2026-02-20", "y" : 1.1583482108205 }, { "x" : "2026-02-23", "y" : 1.1599782659318 }, { "x" : "2026-02-24", "y" : 1.159667779244 }, { "x" : "2026-02-25", "y" : 1.1624621594349 }, { "x" : "2026-02-26", "y" : 1.1639369712024 }, { "x" : "2026-02-27", "y" : 1.1630055111387 }, { "x" : "2026-03-02", "y" : 1.1604439959637 }, { "x" : "2026-03-03", "y" : 1.1520608553908 }, { "x" : "2026-03-04", "y" : 1.1466273383529 }, { "x" : "2026-03-05", "y" : 1.1466273383529 }, { "x" : "2026-03-06", "y" : 1.1406504696111 }, { "x" : "2026-03-09", "y" : 1.1343631141815 }, { "x" : "2026-03-10", "y" : 1.1404176045952 }, { "x" : "2026-03-11", "y" : 1.1417371730187 }, { "x" : "2026-03-12", "y" : 1.1373127377164 }, { "x" : "2026-03-13", "y" : 1.1300939222231 }, { "x" : "2026-03-16", "y" : 1.1297058138632 }, { "x" : "2026-03-17", "y" : 1.1342078708375 }, { "x" : "2026-03-18", "y" : 1.1346736008694 }, { "x" : "2026-03-19", "y" : 1.127765272064 }, { "x" : "2026-03-20", "y" : 1.1212450516184 }, { "x" : "2026-03-23", "y" : 1.1164325079562 }, { "x" : "2026-03-24", "y" : 1.1200807265388 }, { "x" : "2026-03-25", "y" : 1.122331755026 }, { "x" : "2026-03-26", "y" : 1.122331755026 }, { "x" : "2026-03-27", "y" : 1.1124738026857 }, { "x" : "2026-03-30", "y" : 1.1108437475743 }, { "x" : "2026-03-31", "y" : 1.1112318559342 }, { "x" : "2026-04-01", "y" : 1.1228751067298 }, { "x" : "2026-04-02", "y" : 1.1259799736086 }, { "x" : "2026-04-07", "y" : 1.1247380268571 }, { "x" : "2026-04-08", "y" : 1.1369246293565 }, { "x" : "2026-04-09", "y" : 1.146394473337 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.16393697120236

1.1643468136304

0.83565318636963

2026.04.10.