Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 1.0000729022381 }, { "x" : "2024-12-13", "y" : 0.99774003061894 }, { "x" : "2024-12-16", "y" : 0.99671939928556 }, { "x" : "2024-12-17", "y" : 0.99613618138077 }, { "x" : "2024-12-18", "y" : 0.99599037690457 }, { "x" : "2024-12-19", "y" : 0.98906466428519 }, { "x" : "2024-12-20", "y" : 0.98571116133265 }, { "x" : "2024-12-23", "y" : 0.988918859809 }, { "x" : "2024-12-30", "y" : 0.98680469490413 }, { "x" : "2025-01-02", "y" : 0.98957497995188 }, { "x" : "2025-01-03", "y" : 0.98942917547569 }, { "x" : "2025-01-06", "y" : 0.99168914485675 }, { "x" : "2025-01-07", "y" : 0.99227236276154 }, { "x" : "2025-01-08", "y" : 0.9888459575709 }, { "x" : "2025-01-09", "y" : 0.9885543486185 }, { "x" : "2025-01-10", "y" : 0.98673179266603 }, { "x" : "2025-01-13", "y" : 0.9831595829992 }, { "x" : "2025-01-14", "y" : 0.9828679740468 }, { "x" : "2025-01-15", "y" : 0.98556535685646 }, { "x" : "2025-01-16", "y" : 0.99096012247576 }, { "x" : "2025-01-17", "y" : 0.99365750528541 }, { "x" : "2025-01-20", "y" : 0.99555296347598 }, { "x" : "2025-01-21", "y" : 0.99628198585697 }, { "x" : "2025-01-22", "y" : 0.99948968433331 }, { "x" : "2025-01-23", "y" : 1 }, { "x" : "2025-01-24", "y" : 1.0005832179048 }, { "x" : "2025-01-27", "y" : 0.99693810599985 }, { "x" : "2025-01-28", "y" : 0.99606327914267 }, { "x" : "2025-01-29", "y" : 0.99854195523803 }, { "x" : "2025-01-30", "y" : 0.99941678209521 }, { "x" : "2025-01-31", "y" : 1.0022599693811 }, { "x" : "2025-02-03", "y" : 0.99927097761901 }, { "x" : "2025-02-04", "y" : 1.0001458044762 }, { "x" : "2025-02-05", "y" : 1.001458044762 }, { "x" : "2025-02-06", "y" : 1.0047386454764 }, { "x" : "2025-02-07", "y" : 1.0060508857622 }, { "x" : "2025-02-10", "y" : 1.0048115477145 }, { "x" : "2025-02-11", "y" : 1.0053218633812 }, { "x" : "2025-02-12", "y" : 1.0029160895239 }, { "x" : "2025-02-13", "y" : 1.0035722096668 }, { "x" : "2025-02-14", "y" : 1.006634103667 }, { "x" : "2025-02-17", "y" : 1.0069257126194 }, { "x" : "2025-02-18", "y" : 1.0075818327623 }, { "x" : "2025-02-19", "y" : 1.0072173215718 }, { "x" : "2025-02-20", "y" : 1.0064153969527 }, { "x" : "2025-02-21", "y" : 1.0061966902384 }, { "x" : "2025-02-24", "y" : 1.003718014143 }, { "x" : "2025-02-25", "y" : 1.0018225559525 }, { "x" : "2025-02-26", "y" : 1.0035722096668 }, { "x" : "2025-02-27", "y" : 1.0042283298097 }, { "x" : "2025-02-28", "y" : 1.0009477290953 }, { "x" : "2025-03-03", "y" : 1.0045199387621 }, { "x" : "2025-03-04", "y" : 0.99810454180943 }, { "x" : "2025-03-05", "y" : 0.99300138514252 }, { "x" : "2025-03-06", "y" : 0.99096012247576 }, { "x" : "2025-03-07", "y" : 0.98833564190421 }, { "x" : "2025-03-10", "y" : 0.98541955238026 }, { "x" : "2025-03-11", "y" : 0.97856674199898 }, { "x" : "2025-03-12", "y" : 0.9774003061894 }, { "x" : "2025-03-13", "y" : 0.97849383976088 }, { "x" : "2025-03-14", "y" : 0.97878544871328 }, { "x" : "2025-03-17", "y" : 0.98206604942772 }, { "x" : "2025-03-18", "y" : 0.983013778523 }, { "x" : "2025-03-19", "y" : 0.98403440985638 }, { "x" : "2025-03-20", "y" : 0.98738791280892 }, { "x" : "2025-03-21", "y" : 0.98469052999927 }, { "x" : "2025-03-24", "y" : 0.98767952176132 }, { "x" : "2025-03-25", "y" : 0.98972078442808 }, { "x" : "2025-03-26", "y" : 0.98913756652329 }, { "x" : "2025-03-27", "y" : 0.98644018371364 }, { "x" : "2025-03-28", "y" : 0.98228475614201 }, { "x" : "2025-03-31", "y" : 0.97798352409419 }, { "x" : "2025-04-01", "y" : 0.98046220018955 }, { "x" : "2025-04-02", "y" : 0.98221185390391 }, { "x" : "2025-04-03", "y" : 0.97637967485602 }, { "x" : "2025-04-04", "y" : 0.96267405409346 }, { "x" : "2025-04-07", "y" : 0.94430269009259 }, { "x" : "2025-04-08", "y" : 0.949041335569 }, { "x" : "2025-04-09", "y" : 0.93919953342568 }, { "x" : "2025-04-10", "y" : 0.9547277101407 }, { "x" : "2025-04-11", "y" : 0.95159291390246 }, { "x" : "2025-04-14", "y" : 0.95851862652183 }, { "x" : "2025-04-15", "y" : 0.96216373842677 }, { "x" : "2025-04-16", "y" : 0.95946635561712 }, { "x" : "2025-04-17", "y" : 0.95771670190275 }, { "x" : "2025-04-22", "y" : 0.95611285266458 }, { "x" : "2025-04-23", "y" : 0.96500692571262 }, { "x" : "2025-04-24", "y" : 0.96712109061748 }, { "x" : "2025-04-25", "y" : 0.9720055405701 }, { "x" : "2025-04-28", "y" : 0.97506743457024 }, { "x" : "2025-04-29", "y" : 0.97557775023693 }, { "x" : "2025-04-30", "y" : 0.97433841218925 }, { "x" : "2025-05-05", "y" : 0.98461762776117 }, { "x" : "2025-05-06", "y" : 0.9830866807611 }, { "x" : "2025-05-07", "y" : 0.9831595829992 }, { "x" : "2025-05-08", "y" : 0.98644018371364 }, { "x" : "2025-05-09", "y" : 0.98731501057082 }, { "x" : "2025-05-12", "y" : 0.99394911423781 }, { "x" : "2025-05-13", "y" : 0.99846905299993 }, { "x" : "2025-05-14", "y" : 0.99948968433331 }, { "x" : "2025-05-15", "y" : 0.99948968433331 }, { "x" : "2025-05-16", "y" : 1.0019683604287 }, { "x" : "2025-05-19", "y" : 1.0028431872858 }, { "x" : "2025-05-20", "y" : 1.0038638186192 }, { "x" : "2025-05-21", "y" : 1.0018954581906 }, { "x" : "2025-05-22", "y" : 0.99810454180943 }, { "x" : "2025-05-23", "y" : 0.99526135452358 }, { "x" : "2025-05-26", "y" : 0.99642779033316 }, { "x" : "2025-05-27", "y" : 1.0004374134286 }, { "x" : "2025-05-28", "y" : 1.0036451119049 }, { "x" : "2025-05-29", "y" : 1.0042283298097 }, { "x" : "2025-05-30", "y" : 1.0029160895239 }, { "x" : "2025-06-02", "y" : 1.0026244805716 }, { "x" : "2025-06-03", "y" : 1.0056863745717 }, { "x" : "2025-06-04", "y" : 1.0087482685718 }, { "x" : "2025-06-05", "y" : 1.0086753663337 }, { "x" : "2025-06-06", "y" : 1.0102063133338 }, { "x" : "2025-06-10", "y" : 1.0119559670482 }, { "x" : "2025-06-11", "y" : 1.0139243274769 }, { "x" : "2025-06-12", "y" : 1.0127578916673 }, { "x" : "2025-06-13", "y" : 1.0119559670482 }, { "x" : "2025-06-16", "y" : 1.0114456513815 }, { "x" : "2025-06-17", "y" : 1.011810162572 }, { "x" : "2025-06-18", "y" : 1.011081140191 }, { "x" : "2025-06-19", "y" : 1.0099147043814 }, { "x" : "2025-06-20", "y" : 1.0097688999052 }, { "x" : "2025-06-23", "y" : 1.0094772909528 }, { "x" : "2025-06-24", "y" : 1.0127578916673 }, { "x" : "2025-06-25", "y" : 1.0166217102865 }, { "x" : "2025-06-26", "y" : 1.0166217102865 }, { "x" : "2025-06-27", "y" : 1.0196836042867 }, { "x" : "2025-06-30", "y" : 1.0212145512867 }, { "x" : "2025-07-01", "y" : 1.0217977691915 }, { "x" : "2025-07-02", "y" : 1.0220893781439 }, { "x" : "2025-07-03", "y" : 1.0252241743822 }, { "x" : "2025-07-04", "y" : 1.0260260990012 }, { "x" : "2025-07-07", "y" : 1.0266822191441 }, { "x" : "2025-07-08", "y" : 1.0251512721441 }, { "x" : "2025-07-09", "y" : 1.0270467303346 }, { "x" : "2025-07-10", "y" : 1.0291608952395 }, { "x" : "2025-07-11", "y" : 1.0279215571918 }, { "x" : "2025-07-14", "y" : 1.0270467303346 }, { "x" : "2025-07-15", "y" : 1.0279944594299 }, { "x" : "2025-07-16", "y" : 1.0265364146679 }, { "x" : "2025-07-17", "y" : 1.028796384049 }, { "x" : "2025-07-18", "y" : 1.0301815265729 }, { "x" : "2025-07-21", "y" : 1.0312021579062 }, { "x" : "2025-07-22", "y" : 1.0306189400015 }, { "x" : "2025-07-23", "y" : 1.032514398192 }, { "x" : "2025-07-24", "y" : 1.0348472698112 }, { "x" : "2025-07-25", "y" : 1.0341182474302 }, { "x" : "2025-07-28", "y" : 1.0360137056208 }, { "x" : "2025-07-29", "y" : 1.0379091638113 }, { "x" : "2025-07-30", "y" : 1.0379091638113 }, { "x" : "2025-07-31", "y" : 1.0394401108114 }, { "x" : "2025-08-01", "y" : 1.0322227892396 }, { "x" : "2025-08-04", "y" : 1.0344827586207 }, { "x" : "2025-08-05", "y" : 1.036961434716 }, { "x" : "2025-08-06", "y" : 1.0353575854779 }, { "x" : "2025-08-07", "y" : 1.0387110884304 }, { "x" : "2025-08-08", "y" : 1.0386381861923 }, { "x" : "2025-08-11", "y" : 1.0385652839542 }, { "x" : "2025-08-12", "y" : 1.0386381861923 }, { "x" : "2025-08-13", "y" : 1.0408981555734 }, { "x" : "2025-08-14", "y" : 1.0427207115258 }, { "x" : "2025-08-15", "y" : 1.0423562003354 }, { "x" : "2025-08-18", "y" : 1.0417729824306 }, { "x" : "2025-08-19", "y" : 1.0410439600496 }, { "x" : "2025-08-21", "y" : 1.0390755996209 }, { "x" : "2025-08-22", "y" : 1.0393672085733 }, { "x" : "2025-08-25", "y" : 1.0419916891449 }, { "x" : "2025-08-26", "y" : 1.0411897645258 }, { "x" : "2025-08-27", "y" : 1.0419916891449 }, { "x" : "2025-08-28", "y" : 1.0423562003354 }, { "x" : "2025-08-29", "y" : 1.0423562003354 }, { "x" : "2025-09-01", "y" : 1.0417729824306 }, { "x" : "2025-09-02", "y" : 1.039148501859 }, { "x" : "2025-09-03", "y" : 1.0383465772399 }, { "x" : "2025-09-04", "y" : 1.0409710578115 }, { "x" : "2025-09-05", "y" : 1.0433039294306 }, { "x" : "2025-09-08", "y" : 1.0443974630021 }, { "x" : "2025-09-09", "y" : 1.0455638988117 }, { "x" : "2025-09-10", "y" : 1.0466574323832 }, { "x" : "2025-09-11", "y" : 1.0485528905737 }, { "x" : "2025-09-12", "y" : 1.0497922286214 }, { "x" : "2025-09-15", "y" : 1.0500109353357 }, { "x" : "2025-09-16", "y" : 1.0503754465262 }, { "x" : "2025-09-17", "y" : 1.0505212510024 }, { "x" : "2025-09-18", "y" : 1.0511044689072 }, { "x" : "2025-09-19", "y" : 1.0521251002406 }, { "x" : "2025-09-22", "y" : 1.052416709193 }, { "x" : "2025-09-23", "y" : 1.0533644382883 }, { "x" : "2025-09-24", "y" : 1.0526354159073 }, { "x" : "2025-09-25", "y" : 1.0505212510024 }, { "x" : "2025-09-26", "y" : 1.0512502733834 }, { "x" : "2025-09-29", "y" : 1.0526354159073 }, { "x" : "2025-09-30", "y" : 1.0537289494787 }, { "x" : "2025-10-01", "y" : 1.0544579718597 }, { "x" : "2025-10-02", "y" : 1.0565721367646 }, { "x" : "2025-10-03", "y" : 1.0578114748123 }, { "x" : "2025-10-06", "y" : 1.0577385725742 }, { "x" : "2025-10-07", "y" : 1.05905081286 }, { "x" : "2025-10-08", "y" : 1.0585404971933 }, { "x" : "2025-10-09", "y" : 1.0602172486695 }, { "x" : "2025-10-10", "y" : 1.0575198658599 }, { "x" : "2025-10-13", "y" : 1.0548953852883 }, { "x" : "2025-10-14", "y" : 1.0557702121455 }, { "x" : "2025-10-15", "y" : 1.0580301815266 }, { "x" : "2025-10-16", "y" : 1.0594882262885 }, { "x" : "2025-10-17", "y" : 1.0578843770504 }, { "x" : "2025-10-20", "y" : 1.059852737479 }, { "x" : "2025-10-21", "y" : 1.0625501202887 }, { "x" : "2025-10-22", "y" : 1.0622585113363 }, { "x" : "2025-10-27", "y" : 1.0661223299555 }, { "x" : "2025-10-28", "y" : 1.0676532769556 }, { "x" : "2025-10-29", "y" : 1.0681635926223 }, { "x" : "2025-10-30", "y" : 1.0669971568127 }, { "x" : "2025-10-31", "y" : 1.0658307210031 }, { "x" : "2025-11-03", "y" : 1.065757818765 }, { "x" : "2025-11-04", "y" : 1.0645184807174 }, { "x" : "2025-11-05", "y" : 1.062768827003 }, { "x" : "2025-11-06", "y" : 1.0618210979077 }, { "x" : "2025-11-07", "y" : 1.0588321061457 }, { "x" : "2025-11-10", "y" : 1.0616023911934 }, { "x" : "2025-11-11", "y" : 1.0644455784793 }, { "x" : "2025-11-12", "y" : 1.066486841146 }, { "x" : "2025-11-13", "y" : 1.0643726762412 }, { "x" : "2025-11-14", "y" : 1.0595611285266 }, { "x" : "2025-11-17", "y" : 1.0591237150981 }, { "x" : "2025-11-18", "y" : 1.0547495808121 }, { "x" : "2025-11-19", "y" : 1.0548953852883 }, { "x" : "2025-11-20", "y" : 1.0570824524313 }, { "x" : "2025-11-21", "y" : 1.0533644382883 }, { "x" : "2025-11-24", "y" : 1.0548224830502 }, { "x" : "2025-11-25", "y" : 1.0585404971933 }, { "x" : "2025-11-26", "y" : 1.0618210979077 }, { "x" : "2025-11-27", "y" : 1.0632791426697 }, { "x" : "2025-11-28", "y" : 1.0644455784793 }, { "x" : "2025-12-01", "y" : 1.064226871765 }, { "x" : "2025-12-02", "y" : 1.0630604359554 }, { "x" : "2025-12-03", "y" : 1.0636436538602 }, { "x" : "2025-12-04", "y" : 1.064955894146 }, { "x" : "2025-12-05", "y" : 1.0653933075745 }, { "x" : "2025-12-08", "y" : 1.0651016986221 }, { "x" : "2025-12-09", "y" : 1.0639352628126 }, { "x" : "2025-12-10", "y" : 1.063497849384 }, { "x" : "2025-12-11", "y" : 1.0643726762412 } ] } ]

2024.12.11. - 2025.12.11.

2024-12-04

2025-12-18

.

0.12896405919662

1.0684860027703

0.93151399722971

2025.12.12.