Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.002241053295 }, { "x" : "2025-09-08", "y" : 1.0032915470271 }, { "x" : "2025-09-09", "y" : 1.0044120736746 }, { "x" : "2025-09-10", "y" : 1.0054625674067 }, { "x" : "2025-09-11", "y" : 1.0072834232089 }, { "x" : "2025-09-12", "y" : 1.0084739827719 }, { "x" : "2025-09-15", "y" : 1.0086840815183 }, { "x" : "2025-09-16", "y" : 1.0090342460957 }, { "x" : "2025-09-17", "y" : 1.0091743119266 }, { "x" : "2025-09-18", "y" : 1.0097345752504 }, { "x" : "2025-09-19", "y" : 1.010715036067 }, { "x" : "2025-09-22", "y" : 1.0109951677288 }, { "x" : "2025-09-23", "y" : 1.0119055956299 }, { "x" : "2025-09-24", "y" : 1.0112052664752 }, { "x" : "2025-09-25", "y" : 1.0091743119266 }, { "x" : "2025-09-26", "y" : 1.0098746410813 }, { "x" : "2025-09-29", "y" : 1.0112052664752 }, { "x" : "2025-09-30", "y" : 1.0122557602073 }, { "x" : "2025-10-01", "y" : 1.012956089362 }, { "x" : "2025-10-02", "y" : 1.0149870439106 }, { "x" : "2025-10-03", "y" : 1.0161776034736 }, { "x" : "2025-10-06", "y" : 1.0161075705582 }, { "x" : "2025-10-07", "y" : 1.0173681630366 }, { "x" : "2025-10-08", "y" : 1.0168779326283 }, { "x" : "2025-10-09", "y" : 1.0184886896842 }, { "x" : "2025-10-10", "y" : 1.0158974718118 }, { "x" : "2025-10-13", "y" : 1.0133762868548 }, { "x" : "2025-10-14", "y" : 1.0142166818405 }, { "x" : "2025-10-15", "y" : 1.01638770222 }, { "x" : "2025-10-16", "y" : 1.0177883605294 }, { "x" : "2025-10-17", "y" : 1.0162476363891 }, { "x" : "2025-10-20", "y" : 1.0181385251068 }, { "x" : "2025-10-21", "y" : 1.0207297429792 }, { "x" : "2025-10-22", "y" : 1.0204496113173 }, { "x" : "2025-10-27", "y" : 1.0241613558372 }, { "x" : "2025-10-28", "y" : 1.0256320470621 }, { "x" : "2025-10-29", "y" : 1.0261222774704 }, { "x" : "2025-10-30", "y" : 1.0250017508229 }, { "x" : "2025-10-31", "y" : 1.0238812241754 }, { "x" : "2025-11-03", "y" : 1.0238111912599 }, { "x" : "2025-11-04", "y" : 1.0226206316969 }, { "x" : "2025-11-05", "y" : 1.0209398417256 }, { "x" : "2025-11-06", "y" : 1.0200294138245 }, { "x" : "2025-11-07", "y" : 1.0171580642902 }, { "x" : "2025-11-10", "y" : 1.0198193150781 }, { "x" : "2025-11-11", "y" : 1.0225505987814 }, { "x" : "2025-11-12", "y" : 1.0245115204146 }, { "x" : "2025-11-13", "y" : 1.022480565866 }, { "x" : "2025-11-14", "y" : 1.0178583934449 }, { "x" : "2025-11-17", "y" : 1.0174381959521 }, { "x" : "2025-11-18", "y" : 1.0132362210239 }, { "x" : "2025-11-19", "y" : 1.0133762868548 }, { "x" : "2025-11-20", "y" : 1.0154772743189 }, { "x" : "2025-11-21", "y" : 1.0119055956299 }, { "x" : "2025-11-24", "y" : 1.0133062539394 }, { "x" : "2025-11-25", "y" : 1.0168779326283 }, { "x" : "2025-11-26", "y" : 1.0200294138245 }, { "x" : "2025-11-27", "y" : 1.0214300721339 }, { "x" : "2025-11-28", "y" : 1.0225505987814 }, { "x" : "2025-12-01", "y" : 1.022340500035 }, { "x" : "2025-12-02", "y" : 1.0212199733875 }, { "x" : "2025-12-03", "y" : 1.0217802367113 }, { "x" : "2025-12-04", "y" : 1.0230408291897 }, { "x" : "2025-12-05", "y" : 1.0234610266825 }, { "x" : "2025-12-08", "y" : 1.0231808950207 }, { "x" : "2025-12-09", "y" : 1.0220603683731 }, { "x" : "2025-12-10", "y" : 1.0216401708803 }, { "x" : "2025-12-11", "y" : 1.022480565866 }, { "x" : "2025-12-12", "y" : 1.0225505987814 }, { "x" : "2025-12-15", "y" : 1.021149940472 }, { "x" : "2025-12-16", "y" : 1.0205196442328 }, { "x" : "2025-12-17", "y" : 1.0202395125709 }, { "x" : "2025-12-18", "y" : 1.0192590517543 }, { "x" : "2025-12-19", "y" : 1.0217802367113 }, { "x" : "2025-12-22", "y" : 1.0228307304433 }, { "x" : "2025-12-23", "y" : 1.0247916520765 }, { "x" : "2025-12-29", "y" : 1.0266825407942 }, { "x" : "2025-12-30", "y" : 1.0278030674417 }, { "x" : "2026-01-05", "y" : 1.0291336928356 }, { "x" : "2026-01-06", "y" : 1.0322851740318 }, { "x" : "2026-01-07", "y" : 1.0344561944114 }, { "x" : "2026-01-08", "y" : 1.0332656348484 }, { "x" : "2026-01-09", "y" : 1.0350864906506 }, { "x" : "2026-01-12", "y" : 1.0353666223125 }, { "x" : "2026-01-13", "y" : 1.0362070172981 }, { "x" : "2026-01-14", "y" : 1.0360669514672 }, { "x" : "2026-01-15", "y" : 1.037677708523 }, { "x" : "2026-01-16", "y" : 1.038868268086 }, { "x" : "2026-01-19", "y" : 1.0386581693396 }, { "x" : "2026-01-20", "y" : 1.0338959310876 }, { "x" : "2026-01-21", "y" : 1.0322151411163 }, { "x" : "2026-01-22", "y" : 1.0356467539744 }, { "x" : "2026-01-23", "y" : 1.037677708523 }, { "x" : "2026-01-26", "y" : 1.0379578401849 }, { "x" : "2026-01-27", "y" : 1.0392884655788 }, { "x" : "2026-01-28", "y" : 1.0413194201275 }, { "x" : "2026-01-29", "y" : 1.0399887947335 }, { "x" : "2026-01-30", "y" : 1.0397786959871 }, { "x" : "2026-02-02", "y" : 1.0387982351705 }, { "x" : "2026-02-03", "y" : 1.0408291897192 }, { "x" : "2026-02-04", "y" : 1.0402689263954 }, { "x" : "2026-02-05", "y" : 1.03648714896 }, { "x" : "2026-02-06", "y" : 1.0362770502136 }, { "x" : "2026-02-09", "y" : 1.0415995517893 }, { "x" : "2026-02-10", "y" : 1.043630506338 }, { "x" : "2026-02-11", "y" : 1.0438406050844 }, { "x" : "2026-02-12", "y" : 1.0430002100987 }, { "x" : "2026-02-13", "y" : 1.0396386301562 }, { "x" : "2026-02-16", "y" : 1.0399887947335 }, { "x" : "2026-02-17", "y" : 1.0402689263954 }, { "x" : "2026-02-18", "y" : 1.0422298480286 }, { "x" : "2026-02-19", "y" : 1.0435604734225 }, { "x" : "2026-02-20", "y" : 1.0451011975629 }, { "x" : "2026-02-23", "y" : 1.0465718887877 }, { "x" : "2026-02-24", "y" : 1.0462917571258 }, { "x" : "2026-02-25", "y" : 1.0488129420828 }, { "x" : "2026-02-26", "y" : 1.0501435674767 }, { "x" : "2026-02-27", "y" : 1.0493031724911 }, { "x" : "2026-03-02", "y" : 1.0469920862806 }, { "x" : "2026-03-03", "y" : 1.0394285314098 }, { "x" : "2026-03-04", "y" : 1.0345262273268 }, { "x" : "2026-03-05", "y" : 1.0345262273268 }, { "x" : "2026-03-06", "y" : 1.0291336928356 }, { "x" : "2026-03-09", "y" : 1.0234610266825 }, { "x" : "2026-03-10", "y" : 1.0289235940892 }, { "x" : "2026-03-11", "y" : 1.0301141536522 }, { "x" : "2026-03-12", "y" : 1.0261222774704 }, { "x" : "2026-03-13", "y" : 1.0196092163317 }, { "x" : "2026-03-16", "y" : 1.0192590517543 }, { "x" : "2026-03-17", "y" : 1.0233209608516 }, { "x" : "2026-03-18", "y" : 1.0237411583444 }, { "x" : "2026-03-19", "y" : 1.0175082288676 }, { "x" : "2026-03-20", "y" : 1.0116254639681 }, { "x" : "2026-03-23", "y" : 1.0072834232089 }, { "x" : "2026-03-24", "y" : 1.010574970236 }, { "x" : "2026-03-25", "y" : 1.0126059247846 }, { "x" : "2026-03-26", "y" : 1.0126059247846 }, { "x" : "2026-03-27", "y" : 1.0037117445199 }, { "x" : "2026-03-30", "y" : 1.002241053295 }, { "x" : "2026-03-31", "y" : 1.0025912178724 }, { "x" : "2026-04-01", "y" : 1.0130961551929 }, { "x" : "2026-04-02", "y" : 1.0158974718118 }, { "x" : "2026-04-07", "y" : 1.0147769451642 }, { "x" : "2026-04-08", "y" : 1.0257721128931 }, { "x" : "2026-04-09", "y" : 1.0343161285804 }, { "x" : "2026-04-10", "y" : 1.0352265564815 }, { "x" : "2026-04-13", "y" : 1.0350864906506 }, { "x" : "2026-04-14", "y" : 1.0397086630716 }, { "x" : "2026-04-15", "y" : 1.044821065901 }, { "x" : "2026-04-16", "y" : 1.0467119546187 }, { "x" : "2026-04-17", "y" : 1.0507738637159 }, { "x" : "2026-04-20", "y" : 1.0535751803348 }, { "x" : "2026-04-21", "y" : 1.0516842916171 }, { "x" : "2026-04-22", "y" : 1.0502136003922 }, { "x" : "2026-04-23", "y" : 1.0509139295469 }, { "x" : "2026-04-24", "y" : 1.0493031724911 }, { "x" : "2026-04-27", "y" : 1.0512640941242 }, { "x" : "2026-04-28", "y" : 1.0493732054065 }, { "x" : "2026-04-29", "y" : 1.0479025141817 }, { "x" : "2026-04-30", "y" : 1.0484627775054 }, { "x" : "2026-05-04", "y" : 1.0502136003922 }, { "x" : "2026-05-05", "y" : 1.0524546536872 }, { "x" : "2026-05-06", "y" : 1.0594579452343 }, { "x" : "2026-05-07", "y" : 1.0642902164017 }, { "x" : "2026-05-08", "y" : 1.0638700189089 }, { "x" : "2026-05-11", "y" : 1.0657609076266 }, { "x" : "2026-05-12", "y" : 1.0631696897542 }, { "x" : "2026-05-13", "y" : 1.0626794593459 }, { "x" : "2026-05-14", "y" : 1.0656208417956 }, { "x" : "2026-05-15", "y" : 1.0638700189089 }, { "x" : "2026-05-18", "y" : 1.0584774844177 }, { "x" : "2026-05-19", "y" : 1.0567266615309 }, { "x" : "2026-05-20", "y" : 1.0579172210939 }, { "x" : "2026-05-21", "y" : 1.0629595910078 }, { "x" : "2026-05-22", "y" : 1.0669514671896 }, { "x" : "2026-05-26", "y" : 1.0713635408642 }, { "x" : "2026-05-27", "y" : 1.0757055816234 }, { "x" : "2026-05-28", "y" : 1.0749352195532 }, { "x" : "2026-05-29", "y" : 1.0773863715946 }, { "x" : "2026-06-01", "y" : 1.0792072273969 }, { "x" : "2026-06-02", "y" : 1.080117655298 }, { "x" : "2026-06-03", "y" : 1.0801876882135 }, { "x" : "2026-06-04", "y" : 1.0791371944814 }, { "x" : "2026-06-05", "y" : 1.0752153512151 }, { "x" : "2026-06-08", "y" : 1.0703130471322 }, { "x" : "2026-06-09", "y" : 1.0677218292598 }, { "x" : "2026-06-10", "y" : 1.068352125499 }, { "x" : "2026-06-11", "y" : 1.0662511380349 }, { "x" : "2026-06-12", "y" : 1.0752153512151 }, { "x" : "2026-06-15", "y" : 1.082358708593 }, { "x" : "2026-06-16", "y" : 1.0856502556201 }, { "x" : "2026-06-17", "y" : 1.0853701239583 }, { "x" : "2026-06-18", "y" : 1.0864206176903 }, { "x" : "2026-06-19", "y" : 1.0881714405771 }, { "x" : "2026-06-22", "y" : 1.088451572239 }, { "x" : "2026-06-23", "y" : 1.0857903214511 }, { "x" : "2026-06-24", "y" : 1.0873310455914 }, { "x" : "2026-06-25", "y" : 1.0848098606345 }, { "x" : "2026-06-26", "y" : 1.0840394985643 }, { "x" : "2026-06-29", "y" : 1.0840394985643 }, { "x" : "2026-06-30", "y" : 1.085930387282 }, { "x" : "2026-07-01", "y" : 1.0878913089152 }, { "x" : "2026-07-02", "y" : 1.0854401568737 }, { "x" : "2026-07-03", "y" : 1.0865606835213 }, { "x" : "2026-07-06", "y" : 1.0894320330555 }, { "x" : "2026-07-07", "y" : 1.0867007493522 }, { "x" : "2026-07-08", "y" : 1.08116814903 }, { "x" : "2026-07-09", "y" : 1.0809580502836 }, { "x" : "2026-07-10", "y" : 1.0846697948036 }, { "x" : "2026-07-13", "y" : 1.0819385111002 }, { "x" : "2026-07-14", "y" : 1.0792772603123 }, { "x" : "2026-07-15", "y" : 1.0822886756776 }, { "x" : "2026-07-16", "y" : 1.0822186427621 }, { "x" : "2026-07-17", "y" : 1.0769661741018 }, { "x" : "2026-07-20", "y" : 1.075355417046 }, { "x" : "2026-07-21", "y" : 1.076545976609 }, { "x" : "2026-07-22", "y" : 1.079977589467 }, { "x" : "2026-07-23", "y" : 1.0758456474543 }, { "x" : "2026-07-24", "y" : 1.075495482877 }, { "x" : "2026-07-27", "y" : 1.0747951537222 }, { "x" : "2026-07-28", "y" : 1.0762658449471 }, { "x" : "2026-07-29", "y" : 1.0715736396106 }, { "x" : "2026-07-30", "y" : 1.070733244625 }, { "x" : "2026-07-31", "y" : 1.0744449891449 }, { "x" : "2026-08-03", "y" : 1.0794873590588 }, { "x" : "2026-08-04", "y" : 1.0850899922964 }, { "x" : "2026-08-05", "y" : 1.0896421318019 }, { "x" : "2026-08-06", "y" : 1.0888717697318 }, { "x" : "2026-08-07", "y" : 1.0892919672246 }, { "x" : "2026-08-10", "y" : 1.0900623292948 }, { "x" : "2026-08-11", "y" : 1.0891519013937 }, { "x" : "2026-08-12", "y" : 1.0904124938721 }, { "x" : "2026-08-13", "y" : 1.0931437775755 }, { "x" : "2026-08-14", "y" : 1.0939841725611 }, { "x" : "2026-08-17", "y" : 1.0931437775755 }, { "x" : "2026-08-18", "y" : 1.089502065971 }, { "x" : "2026-08-19", "y" : 1.0862805518594 }, { "x" : "2026-08-24", "y" : 1.0855101897892 }, { "x" : "2026-08-25", "y" : 1.0862805518594 }, { "x" : "2026-08-26", "y" : 1.0891519013937 }, { "x" : "2026-08-27", "y" : 1.0905525597031 }, { "x" : "2026-08-28", "y" : 1.091883185097 }, { "x" : "2026-08-31", "y" : 1.088451572239 }, { "x" : "2026-09-01", "y" : 1.0869808810141 }, { "x" : "2026-09-02", "y" : 1.0853000910428 }, { "x" : "2026-09-03", "y" : 1.0874010785069 }, { "x" : "2026-09-04", "y" : 1.0890118355627 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.093984172561104

1.0942191329925

0.90578086700749

2026.09.07.