Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0022594083174 }, { "x" : "2025-07-25", "y" : 1.0015533432182 }, { "x" : "2025-07-28", "y" : 1.0033891124762 }, { "x" : "2025-07-29", "y" : 1.0052248817341 }, { "x" : "2025-07-30", "y" : 1.0052248817341 }, { "x" : "2025-07-31", "y" : 1.0067076184424 }, { "x" : "2025-08-01", "y" : 0.99971757396032 }, { "x" : "2025-08-04", "y" : 1.0019063757678 }, { "x" : "2025-08-05", "y" : 1.0043069971051 }, { "x" : "2025-08-06", "y" : 1.0027536538869 }, { "x" : "2025-08-07", "y" : 1.0060015533432 }, { "x" : "2025-08-08", "y" : 1.0059309468333 }, { "x" : "2025-08-11", "y" : 1.0058603403234 }, { "x" : "2025-08-12", "y" : 1.0059309468333 }, { "x" : "2025-08-13", "y" : 1.0081197486408 }, { "x" : "2025-08-14", "y" : 1.0098849113888 }, { "x" : "2025-08-15", "y" : 1.0095318788392 }, { "x" : "2025-08-18", "y" : 1.0089670267599 }, { "x" : "2025-08-19", "y" : 1.0082609616607 }, { "x" : "2025-08-21", "y" : 1.0063545858928 }, { "x" : "2025-08-22", "y" : 1.0066370119325 }, { "x" : "2025-08-25", "y" : 1.0091788462896 }, { "x" : "2025-08-26", "y" : 1.0084021746805 }, { "x" : "2025-08-27", "y" : 1.0091788462896 }, { "x" : "2025-08-28", "y" : 1.0095318788392 }, { "x" : "2025-08-29", "y" : 1.0095318788392 }, { "x" : "2025-09-01", "y" : 1.0089670267599 }, { "x" : "2025-09-02", "y" : 1.0064251924027 }, { "x" : "2025-09-03", "y" : 1.0056485207936 }, { "x" : "2025-09-04", "y" : 1.0081903551507 }, { "x" : "2025-09-05", "y" : 1.0104497634682 }, { "x" : "2025-09-08", "y" : 1.011508861117 }, { "x" : "2025-09-09", "y" : 1.0126385652757 }, { "x" : "2025-09-10", "y" : 1.0136976629245 }, { "x" : "2025-09-11", "y" : 1.0155334321824 }, { "x" : "2025-09-12", "y" : 1.0167337428511 }, { "x" : "2025-09-15", "y" : 1.0169455623809 }, { "x" : "2025-09-16", "y" : 1.0172985949305 }, { "x" : "2025-09-17", "y" : 1.0174398079503 }, { "x" : "2025-09-18", "y" : 1.0180046600297 }, { "x" : "2025-09-19", "y" : 1.0189931511685 }, { "x" : "2025-09-22", "y" : 1.0192755772082 }, { "x" : "2025-09-23", "y" : 1.0201934618372 }, { "x" : "2025-09-24", "y" : 1.019487396738 }, { "x" : "2025-09-25", "y" : 1.0174398079503 }, { "x" : "2025-09-26", "y" : 1.0181458730495 }, { "x" : "2025-09-29", "y" : 1.019487396738 }, { "x" : "2025-09-30", "y" : 1.0205464943868 }, { "x" : "2025-10-01", "y" : 1.021252559486 }, { "x" : "2025-10-02", "y" : 1.0233001482737 }, { "x" : "2025-10-03", "y" : 1.0245004589423 }, { "x" : "2025-10-06", "y" : 1.0244298524324 }, { "x" : "2025-10-07", "y" : 1.025700769611 }, { "x" : "2025-10-08", "y" : 1.0252065240415 }, { "x" : "2025-10-09", "y" : 1.0268304737697 }, { "x" : "2025-10-10", "y" : 1.0242180329026 }, { "x" : "2025-10-13", "y" : 1.0216761985455 }, { "x" : "2025-10-14", "y" : 1.0225234766645 }, { "x" : "2025-10-15", "y" : 1.0247122784721 }, { "x" : "2025-10-16", "y" : 1.0261244086705 }, { "x" : "2025-10-17", "y" : 1.0245710654522 }, { "x" : "2025-10-20", "y" : 1.0264774412201 }, { "x" : "2025-10-21", "y" : 1.0290898820871 }, { "x" : "2025-10-22", "y" : 1.0288074560474 }, { "x" : "2025-10-27", "y" : 1.0325496010732 }, { "x" : "2025-10-28", "y" : 1.0340323377815 }, { "x" : "2025-10-29", "y" : 1.034526583351 }, { "x" : "2025-10-30", "y" : 1.0333968791923 }, { "x" : "2025-10-31", "y" : 1.0322671750335 }, { "x" : "2025-11-03", "y" : 1.0321965685236 }, { "x" : "2025-11-04", "y" : 1.030996257855 }, { "x" : "2025-11-05", "y" : 1.0293017016169 }, { "x" : "2025-11-06", "y" : 1.0283838169879 }, { "x" : "2025-11-07", "y" : 1.0254889500812 }, { "x" : "2025-11-10", "y" : 1.0281719974582 }, { "x" : "2025-11-11", "y" : 1.0309256513451 }, { "x" : "2025-11-12", "y" : 1.0329026336228 }, { "x" : "2025-11-13", "y" : 1.0308550448351 }, { "x" : "2025-11-14", "y" : 1.0261950151804 }, { "x" : "2025-11-17", "y" : 1.0257713761209 }, { "x" : "2025-11-18", "y" : 1.0215349855257 }, { "x" : "2025-11-19", "y" : 1.0216761985455 }, { "x" : "2025-11-20", "y" : 1.0237943938431 }, { "x" : "2025-11-21", "y" : 1.0201934618372 }, { "x" : "2025-11-24", "y" : 1.0216055920356 }, { "x" : "2025-11-25", "y" : 1.0252065240415 }, { "x" : "2025-11-26", "y" : 1.0283838169879 }, { "x" : "2025-11-27", "y" : 1.0297959471863 }, { "x" : "2025-11-28", "y" : 1.0309256513451 }, { "x" : "2025-12-01", "y" : 1.0307138318153 }, { "x" : "2025-12-02", "y" : 1.0295841276566 }, { "x" : "2025-12-03", "y" : 1.0301489797359 }, { "x" : "2025-12-04", "y" : 1.0314198969145 }, { "x" : "2025-12-05", "y" : 1.031843535974 }, { "x" : "2025-12-08", "y" : 1.0315611099343 }, { "x" : "2025-12-09", "y" : 1.0304314057756 }, { "x" : "2025-12-10", "y" : 1.0300077667161 }, { "x" : "2025-12-11", "y" : 1.0308550448351 }, { "x" : "2025-12-12", "y" : 1.0309256513451 }, { "x" : "2025-12-15", "y" : 1.0295135211466 }, { "x" : "2025-12-16", "y" : 1.0288780625574 }, { "x" : "2025-12-17", "y" : 1.0285956365177 }, { "x" : "2025-12-18", "y" : 1.0276071453788 }, { "x" : "2025-12-19", "y" : 1.0301489797359 }, { "x" : "2025-12-22", "y" : 1.0312080773847 }, { "x" : "2025-12-23", "y" : 1.0331850596625 }, { "x" : "2025-12-29", "y" : 1.0350914354303 }, { "x" : "2025-12-30", "y" : 1.0362211395891 }, { "x" : "2026-01-05", "y" : 1.0375626632776 }, { "x" : "2026-01-06", "y" : 1.040739956224 }, { "x" : "2026-01-07", "y" : 1.0429287580315 }, { "x" : "2026-01-08", "y" : 1.0417284473628 }, { "x" : "2026-01-09", "y" : 1.0435642166208 }, { "x" : "2026-01-12", "y" : 1.0438466426605 }, { "x" : "2026-01-13", "y" : 1.0446939207795 }, { "x" : "2026-01-14", "y" : 1.0445527077597 }, { "x" : "2026-01-15", "y" : 1.0461766574878 }, { "x" : "2026-01-16", "y" : 1.0473769681565 }, { "x" : "2026-01-19", "y" : 1.0471651486267 }, { "x" : "2026-01-20", "y" : 1.0423639059521 }, { "x" : "2026-01-21", "y" : 1.040669349714 }, { "x" : "2026-01-22", "y" : 1.0441290687001 }, { "x" : "2026-01-23", "y" : 1.0461766574878 }, { "x" : "2026-01-26", "y" : 1.0464590835275 }, { "x" : "2026-01-27", "y" : 1.047800607216 }, { "x" : "2026-01-28", "y" : 1.0498481960037 }, { "x" : "2026-01-29", "y" : 1.0485066723152 }, { "x" : "2026-01-30", "y" : 1.0482948527854 }, { "x" : "2026-02-02", "y" : 1.0473063616465 }, { "x" : "2026-02-03", "y" : 1.0493539504342 }, { "x" : "2026-02-04", "y" : 1.0487890983549 }, { "x" : "2026-02-05", "y" : 1.0449763468192 }, { "x" : "2026-02-06", "y" : 1.0447645272894 }, { "x" : "2026-02-09", "y" : 1.0501306220434 }, { "x" : "2026-02-10", "y" : 1.052178210831 }, { "x" : "2026-02-11", "y" : 1.0523900303608 }, { "x" : "2026-02-12", "y" : 1.0515427522418 }, { "x" : "2026-02-13", "y" : 1.0481536397656 }, { "x" : "2026-02-16", "y" : 1.0485066723152 }, { "x" : "2026-02-17", "y" : 1.0487890983549 }, { "x" : "2026-02-18", "y" : 1.0507660806326 }, { "x" : "2026-02-19", "y" : 1.0521076043211 }, { "x" : "2026-02-20", "y" : 1.0536609475394 }, { "x" : "2026-02-23", "y" : 1.0551436842477 }, { "x" : "2026-02-24", "y" : 1.054861258208 }, { "x" : "2026-02-25", "y" : 1.0574030925651 }, { "x" : "2026-02-26", "y" : 1.0587446162536 }, { "x" : "2026-02-27", "y" : 1.0578973381346 }, { "x" : "2026-03-02", "y" : 1.0555673233072 }, { "x" : "2026-03-03", "y" : 1.0479418202358 }, { "x" : "2026-03-04", "y" : 1.0429993645414 }, { "x" : "2026-03-05", "y" : 1.0429993645414 }, { "x" : "2026-03-06", "y" : 1.0375626632776 }, { "x" : "2026-03-09", "y" : 1.031843535974 }, { "x" : "2026-03-10", "y" : 1.0373508437478 }, { "x" : "2026-03-11", "y" : 1.0385511544164 }, { "x" : "2026-03-12", "y" : 1.034526583351 }, { "x" : "2026-03-13", "y" : 1.0279601779284 }, { "x" : "2026-03-16", "y" : 1.0276071453788 }, { "x" : "2026-03-17", "y" : 1.0317023229542 }, { "x" : "2026-03-18", "y" : 1.0321259620137 }, { "x" : "2026-03-19", "y" : 1.0258419826308 }, { "x" : "2026-03-20", "y" : 1.0199110357975 }, { "x" : "2026-03-23", "y" : 1.0155334321824 }, { "x" : "2026-03-24", "y" : 1.0188519381487 }, { "x" : "2026-03-25", "y" : 1.0208995269364 }, { "x" : "2026-03-26", "y" : 1.0208995269364 }, { "x" : "2026-03-27", "y" : 1.0119325001765 }, { "x" : "2026-03-30", "y" : 1.0104497634682 }, { "x" : "2026-03-31", "y" : 1.0108027960178 }, { "x" : "2026-04-01", "y" : 1.0213937725058 }, { "x" : "2026-04-02", "y" : 1.0242180329026 }, { "x" : "2026-04-07", "y" : 1.0230883287439 }, { "x" : "2026-04-08", "y" : 1.0341735508014 }, { "x" : "2026-04-09", "y" : 1.0427875450117 }, { "x" : "2026-04-10", "y" : 1.0437054296406 }, { "x" : "2026-04-13", "y" : 1.0435642166208 }, { "x" : "2026-04-14", "y" : 1.0482242462755 }, { "x" : "2026-04-15", "y" : 1.0533785214997 }, { "x" : "2026-04-16", "y" : 1.0552848972675 }, { "x" : "2026-04-17", "y" : 1.0593800748429 }, { "x" : "2026-04-20", "y" : 1.0622043352397 }, { "x" : "2026-04-21", "y" : 1.0602979594719 }, { "x" : "2026-04-22", "y" : 1.0588152227635 }, { "x" : "2026-04-23", "y" : 1.0595212878627 }, { "x" : "2026-04-24", "y" : 1.0578973381346 }, { "x" : "2026-04-27", "y" : 1.0598743204123 }, { "x" : "2026-04-28", "y" : 1.0579679446445 }, { "x" : "2026-04-29", "y" : 1.0564852079362 }, { "x" : "2026-04-30", "y" : 1.0570500600155 }, { "x" : "2026-05-04", "y" : 1.0588152227635 }, { "x" : "2026-05-05", "y" : 1.061074631081 }, { "x" : "2026-05-06", "y" : 1.068135282073 }, { "x" : "2026-05-07", "y" : 1.0730071312575 }, { "x" : "2026-05-08", "y" : 1.072583492198 }, { "x" : "2026-05-11", "y" : 1.0744898679658 }, { "x" : "2026-05-12", "y" : 1.0718774270988 }, { "x" : "2026-05-13", "y" : 1.0713831815293 }, { "x" : "2026-05-14", "y" : 1.074348654946 }, { "x" : "2026-05-15", "y" : 1.072583492198 }, { "x" : "2026-05-18", "y" : 1.0671467909341 }, { "x" : "2026-05-19", "y" : 1.0653816281861 }, { "x" : "2026-05-20", "y" : 1.0665819388548 }, { "x" : "2026-05-21", "y" : 1.071665607569 }, { "x" : "2026-05-22", "y" : 1.0756901786345 }, { "x" : "2026-05-26", "y" : 1.0801383887594 }, { "x" : "2026-05-27", "y" : 1.0845159923745 }, { "x" : "2026-05-28", "y" : 1.0837393207654 }, { "x" : "2026-05-29", "y" : 1.0862105486126 }, { "x" : "2026-06-01", "y" : 1.0880463178705 }, { "x" : "2026-06-02", "y" : 1.0889642024995 }, { "x" : "2026-06-03", "y" : 1.0890348090094 }, { "x" : "2026-06-04", "y" : 1.0879757113606 }, { "x" : "2026-06-05", "y" : 1.0840217468051 }, { "x" : "2026-06-08", "y" : 1.0790792911106 }, { "x" : "2026-06-09", "y" : 1.0764668502436 }, { "x" : "2026-06-10", "y" : 1.0771023088329 }, { "x" : "2026-06-11", "y" : 1.0749841135353 }, { "x" : "2026-06-12", "y" : 1.0840217468051 }, { "x" : "2026-06-15", "y" : 1.0912236108169 }, { "x" : "2026-06-16", "y" : 1.0945421167832 }, { "x" : "2026-06-17", "y" : 1.0942596907435 }, { "x" : "2026-06-18", "y" : 1.0953187883923 }, { "x" : "2026-06-19", "y" : 1.0970839511403 }, { "x" : "2026-06-22", "y" : 1.09736637718 }, { "x" : "2026-06-23", "y" : 1.094683329803 }, { "x" : "2026-06-24", "y" : 1.0962366730213 }, { "x" : "2026-06-25", "y" : 1.0936948386641 }, { "x" : "2026-06-26", "y" : 1.092918167055 }, { "x" : "2026-06-29", "y" : 1.092918167055 }, { "x" : "2026-06-30", "y" : 1.0948245428228 }, { "x" : "2026-07-01", "y" : 1.0968015251006 }, { "x" : "2026-07-02", "y" : 1.0943302972534 }, { "x" : "2026-07-03", "y" : 1.0954600014121 }, { "x" : "2026-07-06", "y" : 1.0983548683189 }, { "x" : "2026-07-07", "y" : 1.095601214432 }, { "x" : "2026-07-08", "y" : 1.0900233001483 }, { "x" : "2026-07-09", "y" : 1.0898114806185 }, { "x" : "2026-07-10", "y" : 1.0935536256443 }, { "x" : "2026-07-13", "y" : 1.0907999717574 }, { "x" : "2026-07-14", "y" : 1.0881169243804 }, { "x" : "2026-07-15", "y" : 1.091153004307 }, { "x" : "2026-07-16", "y" : 1.0910823977971 }, { "x" : "2026-07-17", "y" : 1.0857869095531 }, { "x" : "2026-07-20", "y" : 1.0841629598249 }, { "x" : "2026-07-21", "y" : 1.0853632704935 }, { "x" : "2026-07-22", "y" : 1.0888229894796 }, { "x" : "2026-07-23", "y" : 1.0846572053943 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.09863729435854

1.0986014615548

0.90139853844524

2026.07.24.