Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-06", "y" : 1 }, { "x" : "2025-06-10", "y" : 1.0017319766183 }, { "x" : "2025-06-11", "y" : 1.0036804503139 }, { "x" : "2025-06-12", "y" : 1.002525799235 }, { "x" : "2025-06-13", "y" : 1.0017319766183 }, { "x" : "2025-06-16", "y" : 1.0012268167713 }, { "x" : "2025-06-17", "y" : 1.0015876452335 }, { "x" : "2025-06-18", "y" : 1.0008659883092 }, { "x" : "2025-06-19", "y" : 0.99971133723028 }, { "x" : "2025-06-20", "y" : 0.99956700584542 }, { "x" : "2025-06-23", "y" : 0.9992783430757 }, { "x" : "2025-06-24", "y" : 1.002525799235 }, { "x" : "2025-06-25", "y" : 1.0063505809338 }, { "x" : "2025-06-26", "y" : 1.0063505809338 }, { "x" : "2025-06-27", "y" : 1.0093815400159 }, { "x" : "2025-06-30", "y" : 1.0108970195569 }, { "x" : "2025-07-01", "y" : 1.0114743450963 }, { "x" : "2025-07-02", "y" : 1.0117630078661 }, { "x" : "2025-07-03", "y" : 1.0148661326405 }, { "x" : "2025-07-04", "y" : 1.0156599552573 }, { "x" : "2025-07-07", "y" : 1.0163094464891 }, { "x" : "2025-07-08", "y" : 1.0147939669481 }, { "x" : "2025-07-09", "y" : 1.0166702749513 }, { "x" : "2025-07-10", "y" : 1.0187630800318 }, { "x" : "2025-07-11", "y" : 1.0175362632604 }, { "x" : "2025-07-14", "y" : 1.0166702749513 }, { "x" : "2025-07-15", "y" : 1.0176084289529 }, { "x" : "2025-07-16", "y" : 1.0161651151043 }, { "x" : "2025-07-17", "y" : 1.0184022515696 }, { "x" : "2025-07-18", "y" : 1.0197733997258 }, { "x" : "2025-07-21", "y" : 1.0207837194198 }, { "x" : "2025-07-22", "y" : 1.0202063938803 }, { "x" : "2025-07-23", "y" : 1.0220827018835 }, { "x" : "2025-07-24", "y" : 1.0243920040413 }, { "x" : "2025-07-25", "y" : 1.023670347117 }, { "x" : "2025-07-28", "y" : 1.0255466551202 }, { "x" : "2025-07-29", "y" : 1.0274229631233 }, { "x" : "2025-07-30", "y" : 1.0274229631233 }, { "x" : "2025-07-31", "y" : 1.0289384426644 }, { "x" : "2025-08-01", "y" : 1.0217940391138 }, { "x" : "2025-08-04", "y" : 1.0240311755791 }, { "x" : "2025-08-05", "y" : 1.0264848091217 }, { "x" : "2025-08-06", "y" : 1.0248971638883 }, { "x" : "2025-08-07", "y" : 1.0282167857401 }, { "x" : "2025-08-08", "y" : 1.0281446200476 }, { "x" : "2025-08-11", "y" : 1.0280724543552 }, { "x" : "2025-08-12", "y" : 1.0281446200476 }, { "x" : "2025-08-13", "y" : 1.030381756513 }, { "x" : "2025-08-14", "y" : 1.0321858988237 }, { "x" : "2025-08-15", "y" : 1.0318250703616 }, { "x" : "2025-08-18", "y" : 1.0312477448221 }, { "x" : "2025-08-19", "y" : 1.0305260878978 }, { "x" : "2025-08-21", "y" : 1.0285776142022 }, { "x" : "2025-08-22", "y" : 1.0288662769719 }, { "x" : "2025-08-25", "y" : 1.0314642418994 }, { "x" : "2025-08-26", "y" : 1.0306704192827 }, { "x" : "2025-08-27", "y" : 1.0314642418994 }, { "x" : "2025-08-28", "y" : 1.0318250703616 }, { "x" : "2025-08-29", "y" : 1.0318250703616 }, { "x" : "2025-09-01", "y" : 1.0312477448221 }, { "x" : "2025-09-02", "y" : 1.0286497798946 }, { "x" : "2025-09-03", "y" : 1.0278559572779 }, { "x" : "2025-09-04", "y" : 1.0304539222054 }, { "x" : "2025-09-05", "y" : 1.0327632243631 }, { "x" : "2025-09-08", "y" : 1.0338457097496 }, { "x" : "2025-09-09", "y" : 1.0350003608285 }, { "x" : "2025-09-10", "y" : 1.0360828462149 }, { "x" : "2025-09-11", "y" : 1.0379591542181 }, { "x" : "2025-09-12", "y" : 1.0391859709894 }, { "x" : "2025-09-15", "y" : 1.0394024680667 }, { "x" : "2025-09-16", "y" : 1.0397632965288 }, { "x" : "2025-09-17", "y" : 1.0399076279137 }, { "x" : "2025-09-18", "y" : 1.0404849534531 }, { "x" : "2025-09-19", "y" : 1.0414952731471 }, { "x" : "2025-09-22", "y" : 1.0417839359169 }, { "x" : "2025-09-23", "y" : 1.0427220899185 }, { "x" : "2025-09-24", "y" : 1.0420004329942 }, { "x" : "2025-09-25", "y" : 1.0399076279137 }, { "x" : "2025-09-26", "y" : 1.040629284838 }, { "x" : "2025-09-29", "y" : 1.0420004329942 }, { "x" : "2025-09-30", "y" : 1.0430829183806 }, { "x" : "2025-10-01", "y" : 1.0438045753049 }, { "x" : "2025-10-02", "y" : 1.0458973803854 }, { "x" : "2025-10-03", "y" : 1.0471241971567 }, { "x" : "2025-10-06", "y" : 1.0470520314642 }, { "x" : "2025-10-07", "y" : 1.048351013928 }, { "x" : "2025-10-08", "y" : 1.047845854081 }, { "x" : "2025-10-09", "y" : 1.0495056650069 }, { "x" : "2025-10-10", "y" : 1.046835534387 }, { "x" : "2025-10-13", "y" : 1.0442375694595 }, { "x" : "2025-10-14", "y" : 1.0451035577686 }, { "x" : "2025-10-15", "y" : 1.047340694234 }, { "x" : "2025-10-16", "y" : 1.0487840080826 }, { "x" : "2025-10-17", "y" : 1.0471963628491 }, { "x" : "2025-10-20", "y" : 1.0491448365447 }, { "x" : "2025-10-21", "y" : 1.0518149671646 }, { "x" : "2025-10-22", "y" : 1.0515263043949 }, { "x" : "2025-10-27", "y" : 1.0553510860937 }, { "x" : "2025-10-28", "y" : 1.0568665656347 }, { "x" : "2025-10-29", "y" : 1.0573717254817 }, { "x" : "2025-10-30", "y" : 1.0562170744028 }, { "x" : "2025-10-31", "y" : 1.055062423324 }, { "x" : "2025-11-03", "y" : 1.0549902576315 }, { "x" : "2025-11-04", "y" : 1.0537634408602 }, { "x" : "2025-11-05", "y" : 1.0520314642419 }, { "x" : "2025-11-06", "y" : 1.0510933102403 }, { "x" : "2025-11-07", "y" : 1.0481345168507 }, { "x" : "2025-11-10", "y" : 1.050876813163 }, { "x" : "2025-11-11", "y" : 1.0536912751678 }, { "x" : "2025-11-12", "y" : 1.0557119145558 }, { "x" : "2025-11-13", "y" : 1.0536191094754 }, { "x" : "2025-11-14", "y" : 1.048856173775 }, { "x" : "2025-11-17", "y" : 1.0484231796204 }, { "x" : "2025-11-18", "y" : 1.0440932380746 }, { "x" : "2025-11-19", "y" : 1.0442375694595 }, { "x" : "2025-11-20", "y" : 1.0464025402324 }, { "x" : "2025-11-21", "y" : 1.0427220899185 }, { "x" : "2025-11-24", "y" : 1.044165403767 }, { "x" : "2025-11-25", "y" : 1.047845854081 }, { "x" : "2025-11-26", "y" : 1.0510933102403 }, { "x" : "2025-11-27", "y" : 1.0525366240889 }, { "x" : "2025-11-28", "y" : 1.0536912751678 }, { "x" : "2025-12-01", "y" : 1.0534747780905 }, { "x" : "2025-12-02", "y" : 1.0523201270116 }, { "x" : "2025-12-03", "y" : 1.0528974525511 }, { "x" : "2025-12-04", "y" : 1.0541964350148 }, { "x" : "2025-12-05", "y" : 1.0546294291694 }, { "x" : "2025-12-08", "y" : 1.0543407663997 }, { "x" : "2025-12-09", "y" : 1.0531861153208 }, { "x" : "2025-12-10", "y" : 1.0527531211662 }, { "x" : "2025-12-11", "y" : 1.0536191094754 }, { "x" : "2025-12-12", "y" : 1.0536912751678 }, { "x" : "2025-12-15", "y" : 1.0522479613192 }, { "x" : "2025-12-16", "y" : 1.0515984700873 }, { "x" : "2025-12-17", "y" : 1.0513098073176 }, { "x" : "2025-12-18", "y" : 1.0502994876236 }, { "x" : "2025-12-19", "y" : 1.0528974525511 }, { "x" : "2025-12-22", "y" : 1.0539799379375 }, { "x" : "2025-12-23", "y" : 1.0560005773255 }, { "x" : "2025-12-29", "y" : 1.0579490510211 }, { "x" : "2025-12-30", "y" : 1.0591037021 }, { "x" : "2026-01-05", "y" : 1.0604748502562 }, { "x" : "2026-01-06", "y" : 1.0637223064155 }, { "x" : "2026-01-07", "y" : 1.0659594428809 }, { "x" : "2026-01-08", "y" : 1.0647326261095 }, { "x" : "2026-01-09", "y" : 1.0666089341127 }, { "x" : "2026-01-12", "y" : 1.0668975968824 }, { "x" : "2026-01-13", "y" : 1.0677635851916 }, { "x" : "2026-01-14", "y" : 1.0676192538067 }, { "x" : "2026-01-15", "y" : 1.0692790647326 }, { "x" : "2026-01-16", "y" : 1.0705058815039 }, { "x" : "2026-01-19", "y" : 1.0702893844266 }, { "x" : "2026-01-20", "y" : 1.0653821173414 }, { "x" : "2026-01-21", "y" : 1.0636501407231 }, { "x" : "2026-01-22", "y" : 1.0671862596522 }, { "x" : "2026-01-23", "y" : 1.0692790647326 }, { "x" : "2026-01-26", "y" : 1.0695677275023 }, { "x" : "2026-01-27", "y" : 1.0709388756585 }, { "x" : "2026-01-28", "y" : 1.073031680739 }, { "x" : "2026-01-29", "y" : 1.0716605325828 }, { "x" : "2026-01-30", "y" : 1.0714440355055 }, { "x" : "2026-02-02", "y" : 1.0704337158115 }, { "x" : "2026-02-03", "y" : 1.072526520892 }, { "x" : "2026-02-04", "y" : 1.0719491953525 }, { "x" : "2026-02-05", "y" : 1.0680522479613 }, { "x" : "2026-02-06", "y" : 1.067835750884 }, { "x" : "2026-02-09", "y" : 1.0733203435087 }, { "x" : "2026-02-10", "y" : 1.0754131485892 }, { "x" : "2026-02-11", "y" : 1.0756296456665 }, { "x" : "2026-02-12", "y" : 1.0747636573573 }, { "x" : "2026-02-13", "y" : 1.0712997041207 }, { "x" : "2026-02-16", "y" : 1.0716605325828 }, { "x" : "2026-02-17", "y" : 1.0719491953525 }, { "x" : "2026-02-18", "y" : 1.0739698347406 }, { "x" : "2026-02-19", "y" : 1.0753409828967 }, { "x" : "2026-02-20", "y" : 1.0769286281302 }, { "x" : "2026-02-23", "y" : 1.0784441076712 }, { "x" : "2026-02-24", "y" : 1.0781554449015 }, { "x" : "2026-02-25", "y" : 1.080753409829 }, { "x" : "2026-02-26", "y" : 1.0821245579851 }, { "x" : "2026-02-27", "y" : 1.081258569676 }, { "x" : "2026-03-02", "y" : 1.0788771018258 }, { "x" : "2026-03-03", "y" : 1.0710832070434 }, { "x" : "2026-03-04", "y" : 1.0660316085733 }, { "x" : "2026-03-05", "y" : 1.0660316085733 }, { "x" : "2026-03-06", "y" : 1.0604748502562 }, { "x" : "2026-03-09", "y" : 1.0546294291694 }, { "x" : "2026-03-10", "y" : 1.0602583531789 }, { "x" : "2026-03-11", "y" : 1.0614851699502 }, { "x" : "2026-03-12", "y" : 1.0573717254817 }, { "x" : "2026-03-13", "y" : 1.0506603160857 }, { "x" : "2026-03-16", "y" : 1.0502994876236 }, { "x" : "2026-03-17", "y" : 1.0544850977845 }, { "x" : "2026-03-18", "y" : 1.0549180919391 }, { "x" : "2026-03-19", "y" : 1.0484953453128 }, { "x" : "2026-03-20", "y" : 1.0424334271487 }, { "x" : "2026-03-23", "y" : 1.0379591542181 }, { "x" : "2026-03-24", "y" : 1.0413509417623 }, { "x" : "2026-03-25", "y" : 1.0434437468428 }, { "x" : "2026-03-26", "y" : 1.0434437468428 }, { "x" : "2026-03-27", "y" : 1.0342787039042 }, { "x" : "2026-03-30", "y" : 1.0327632243631 }, { "x" : "2026-03-31", "y" : 1.0331240528253 }, { "x" : "2026-04-01", "y" : 1.0439489066898 }, { "x" : "2026-04-02", "y" : 1.046835534387 }, { "x" : "2026-04-07", "y" : 1.0456808833081 }, { "x" : "2026-04-08", "y" : 1.0570108970196 }, { "x" : "2026-04-09", "y" : 1.065815111496 }, { "x" : "2026-04-10", "y" : 1.0667532654976 }, { "x" : "2026-04-13", "y" : 1.0666089341127 }, { "x" : "2026-04-14", "y" : 1.0713718698131 }, { "x" : "2026-04-15", "y" : 1.0766399653605 }, { "x" : "2026-04-16", "y" : 1.0785884390561 }, { "x" : "2026-04-17", "y" : 1.082774049217 }, { "x" : "2026-04-20", "y" : 1.0856606769142 }, { "x" : "2026-04-21", "y" : 1.0837122032186 }, { "x" : "2026-04-22", "y" : 1.0821967236776 }, { "x" : "2026-04-23", "y" : 1.0829183806019 }, { "x" : "2026-04-24", "y" : 1.081258569676 }, { "x" : "2026-04-27", "y" : 1.083279209064 }, { "x" : "2026-04-28", "y" : 1.0813307353684 }, { "x" : "2026-04-29", "y" : 1.0798152558274 }, { "x" : "2026-04-30", "y" : 1.0803925813668 }, { "x" : "2026-05-04", "y" : 1.0821967236776 }, { "x" : "2026-05-05", "y" : 1.0845060258353 }, { "x" : "2026-05-06", "y" : 1.0917225950783 }, { "x" : "2026-05-07", "y" : 1.096702027856 }, { "x" : "2026-05-08", "y" : 1.0962690337014 }, { "x" : "2026-05-11", "y" : 1.098217507397 }, { "x" : "2026-05-12", "y" : 1.0955473767771 }, { "x" : "2026-05-13", "y" : 1.0950422169301 }, { "x" : "2026-05-14", "y" : 1.0980731760121 }, { "x" : "2026-05-15", "y" : 1.0962690337014 }, { "x" : "2026-05-18", "y" : 1.0907122753843 }, { "x" : "2026-05-19", "y" : 1.0889081330735 }, { "x" : "2026-05-20", "y" : 1.0901349498448 }, { "x" : "2026-05-21", "y" : 1.0953308796998 }, { "x" : "2026-05-22", "y" : 1.0994443241683 }, { "x" : "2026-05-26", "y" : 1.1039907627914 }, { "x" : "2026-05-27", "y" : 1.108465035722 }, { "x" : "2026-05-28", "y" : 1.1076712131053 }, { "x" : "2026-05-29", "y" : 1.1101970123403 }, { "x" : "2026-06-01", "y" : 1.1120733203435 }, { "x" : "2026-06-02", "y" : 1.1130114743451 }, { "x" : "2026-06-03", "y" : 1.1130836400375 }, { "x" : "2026-06-04", "y" : 1.1120011546511 }, { "x" : "2026-06-05", "y" : 1.107959875875 }, { "x" : "2026-06-08", "y" : 1.1029082774049 } ] } ]

2025.06.06. - 2026.06.08.

2025-05-30

2026-06-15

.

0.11380529696182

1.1133681532799

0.88663184672007

2026.06.09.