Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0036373618832 }, { "x" : "2025-10-28", "y" : 1.0050785807426 }, { "x" : "2025-10-29", "y" : 1.005558987029 }, { "x" : "2025-10-30", "y" : 1.0044609155171 }, { "x" : "2025-10-31", "y" : 1.0033628440052 }, { "x" : "2025-11-03", "y" : 1.0032942145357 }, { "x" : "2025-11-04", "y" : 1.0021275135543 }, { "x" : "2025-11-05", "y" : 1.0004804062865 }, { "x" : "2025-11-06", "y" : 0.99958822318303 }, { "x" : "2025-11-07", "y" : 0.99677441493377 }, { "x" : "2025-11-10", "y" : 0.99938233477455 }, { "x" : "2025-11-11", "y" : 1.0020588840848 }, { "x" : "2025-11-12", "y" : 1.0039805092307 }, { "x" : "2025-11-13", "y" : 1.0019902546153 }, { "x" : "2025-11-14", "y" : 0.99746070962871 }, { "x" : "2025-11-17", "y" : 0.99704893281175 }, { "x" : "2025-11-18", "y" : 0.9929311646421 }, { "x" : "2025-11-19", "y" : 0.99306842358109 }, { "x" : "2025-11-20", "y" : 0.99512730766591 }, { "x" : "2025-11-21", "y" : 0.99162720472171 }, { "x" : "2025-11-24", "y" : 0.99299979411159 }, { "x" : "2025-11-25", "y" : 0.9964998970558 }, { "x" : "2025-11-26", "y" : 0.99958822318303 }, { "x" : "2025-11-27", "y" : 1.0009608125729 }, { "x" : "2025-11-28", "y" : 1.0020588840848 }, { "x" : "2025-12-01", "y" : 1.0018529956763 }, { "x" : "2025-12-02", "y" : 1.0007549241644 }, { "x" : "2025-12-03", "y" : 1.0013039599204 }, { "x" : "2025-12-04", "y" : 1.0025392903713 }, { "x" : "2025-12-05", "y" : 1.0029510671883 }, { "x" : "2025-12-08", "y" : 1.0026765493103 }, { "x" : "2025-12-09", "y" : 1.0015784777984 }, { "x" : "2025-12-10", "y" : 1.0011667009814 }, { "x" : "2025-12-11", "y" : 1.0019902546153 }, { "x" : "2025-12-12", "y" : 1.0020588840848 }, { "x" : "2025-12-15", "y" : 1.0006862946949 }, { "x" : "2025-12-16", "y" : 1.0000686294695 }, { "x" : "2025-12-17", "y" : 0.99979411159152 }, { "x" : "2025-12-18", "y" : 0.9988332990186 }, { "x" : "2025-12-19", "y" : 1.0013039599204 }, { "x" : "2025-12-22", "y" : 1.0023334019628 }, { "x" : "2025-12-23", "y" : 1.0042550271086 }, { "x" : "2025-12-29", "y" : 1.006108022785 }, { "x" : "2025-12-30", "y" : 1.0072060942969 }, { "x" : "2026-01-05", "y" : 1.0085100542173 }, { "x" : "2026-01-06", "y" : 1.0115983803445 }, { "x" : "2026-01-07", "y" : 1.0137258938988 }, { "x" : "2026-01-08", "y" : 1.0125591929174 }, { "x" : "2026-01-09", "y" : 1.0143435591243 }, { "x" : "2026-01-12", "y" : 1.0146180770023 }, { "x" : "2026-01-13", "y" : 1.0154416306362 }, { "x" : "2026-01-14", "y" : 1.0153043716972 }, { "x" : "2026-01-15", "y" : 1.0168828494956 }, { "x" : "2026-01-16", "y" : 1.018049550477 }, { "x" : "2026-01-19", "y" : 1.0178436620685 }, { "x" : "2026-01-20", "y" : 1.0131768581429 }, { "x" : "2026-01-21", "y" : 1.011529750875 }, { "x" : "2026-01-22", "y" : 1.0148925948802 }, { "x" : "2026-01-23", "y" : 1.0168828494956 }, { "x" : "2026-01-26", "y" : 1.0171573673736 }, { "x" : "2026-01-27", "y" : 1.0184613272939 }, { "x" : "2026-01-28", "y" : 1.0204515819093 }, { "x" : "2026-01-29", "y" : 1.0191476219889 }, { "x" : "2026-01-30", "y" : 1.0189417335804 }, { "x" : "2026-02-02", "y" : 1.0179809210075 }, { "x" : "2026-02-03", "y" : 1.0199711756228 }, { "x" : "2026-02-04", "y" : 1.0194221398669 }, { "x" : "2026-02-05", "y" : 1.0157161485142 }, { "x" : "2026-02-06", "y" : 1.0155102601057 }, { "x" : "2026-02-09", "y" : 1.0207260997872 }, { "x" : "2026-02-10", "y" : 1.0227163544026 }, { "x" : "2026-02-11", "y" : 1.0229222428111 }, { "x" : "2026-02-12", "y" : 1.0220986891771 }, { "x" : "2026-02-13", "y" : 1.0188044746414 }, { "x" : "2026-02-16", "y" : 1.0191476219889 }, { "x" : "2026-02-17", "y" : 1.0194221398669 }, { "x" : "2026-02-18", "y" : 1.0213437650127 }, { "x" : "2026-02-19", "y" : 1.0226477249331 }, { "x" : "2026-02-20", "y" : 1.024157573262 }, { "x" : "2026-02-23", "y" : 1.0255987921213 }, { "x" : "2026-02-24", "y" : 1.0253242742434 }, { "x" : "2026-02-25", "y" : 1.0277949351452 }, { "x" : "2026-02-26", "y" : 1.0290988950655 }, { "x" : "2026-02-27", "y" : 1.0282753414316 }, { "x" : "2026-03-02", "y" : 1.0260105689383 }, { "x" : "2026-03-03", "y" : 1.0185985862329 }, { "x" : "2026-03-04", "y" : 1.0137945233683 }, { "x" : "2026-03-05", "y" : 1.0137945233683 }, { "x" : "2026-03-06", "y" : 1.0085100542173 }, { "x" : "2026-03-09", "y" : 1.0029510671883 }, { "x" : "2026-03-10", "y" : 1.0083041658088 }, { "x" : "2026-03-11", "y" : 1.0094708667902 }, { "x" : "2026-03-12", "y" : 1.005558987029 }, { "x" : "2026-03-13", "y" : 0.99917644636607 }, { "x" : "2026-03-16", "y" : 0.9988332990186 }, { "x" : "2026-03-17", "y" : 1.0028138082493 }, { "x" : "2026-03-18", "y" : 1.0032255850662 }, { "x" : "2026-03-19", "y" : 0.99711756228124 }, { "x" : "2026-03-20", "y" : 0.99135268684373 }, { "x" : "2026-03-23", "y" : 0.98709765973509 }, { "x" : "2026-03-24", "y" : 0.99032324480132 }, { "x" : "2026-03-25", "y" : 0.99231349941665 }, { "x" : "2026-03-26", "y" : 0.99231349941665 }, { "x" : "2026-03-27", "y" : 0.98359755679089 }, { "x" : "2026-03-30", "y" : 0.98215633793151 }, { "x" : "2026-03-31", "y" : 0.98249948527898 }, { "x" : "2026-04-01", "y" : 0.99279390570311 }, { "x" : "2026-04-02", "y" : 0.99553908448288 }, { "x" : "2026-04-07", "y" : 0.99444101297097 }, { "x" : "2026-04-08", "y" : 1.0052158396816 }, { "x" : "2026-04-09", "y" : 1.0135886349599 }, { "x" : "2026-04-10", "y" : 1.0144808180633 }, { "x" : "2026-04-13", "y" : 1.0143435591243 }, { "x" : "2026-04-14", "y" : 1.0188731041109 }, { "x" : "2026-04-15", "y" : 1.023883055384 }, { "x" : "2026-04-16", "y" : 1.0257360510603 }, { "x" : "2026-04-17", "y" : 1.029716560291 }, { "x" : "2026-04-20", "y" : 1.0324617390708 }, { "x" : "2026-04-21", "y" : 1.0306087433944 }, { "x" : "2026-04-22", "y" : 1.029167524535 }, { "x" : "2026-04-23", "y" : 1.02985381923 }, { "x" : "2026-04-24", "y" : 1.0282753414316 }, { "x" : "2026-04-27", "y" : 1.0301969665774 }, { "x" : "2026-04-28", "y" : 1.0283439709011 }, { "x" : "2026-04-29", "y" : 1.0269027520417 }, { "x" : "2026-04-30", "y" : 1.0274517877977 }, { "x" : "2026-05-04", "y" : 1.029167524535 }, { "x" : "2026-05-05", "y" : 1.0313636675588 }, { "x" : "2026-05-06", "y" : 1.0382266145083 }, { "x" : "2026-05-07", "y" : 1.0429620479034 }, { "x" : "2026-05-08", "y" : 1.0425502710864 }, { "x" : "2026-05-11", "y" : 1.0444032667627 }, { "x" : "2026-05-12", "y" : 1.0418639763915 }, { "x" : "2026-05-13", "y" : 1.041383570105 }, { "x" : "2026-05-14", "y" : 1.0442660078238 }, { "x" : "2026-05-15", "y" : 1.0425502710864 }, { "x" : "2026-05-18", "y" : 1.0372658019354 }, { "x" : "2026-05-19", "y" : 1.035550065198 }, { "x" : "2026-05-20", "y" : 1.0367167661794 }, { "x" : "2026-05-21", "y" : 1.041658087983 }, { "x" : "2026-05-22", "y" : 1.0455699677441 }, { "x" : "2026-05-26", "y" : 1.0498936243223 }, { "x" : "2026-05-27", "y" : 1.0541486514309 }, { "x" : "2026-05-28", "y" : 1.0533937272665 }, { "x" : "2026-05-29", "y" : 1.0557957586988 }, { "x" : "2026-06-01", "y" : 1.0575801249056 }, { "x" : "2026-06-02", "y" : 1.0584723080091 }, { "x" : "2026-06-03", "y" : 1.0585409374786 }, { "x" : "2026-06-04", "y" : 1.0575114954361 }, { "x" : "2026-06-05", "y" : 1.0536682451445 }, { "x" : "2026-06-08", "y" : 1.0488641822799 }, { "x" : "2026-06-09", "y" : 1.0463248919086 }, { "x" : "2026-06-10", "y" : 1.046942557134 }, { "x" : "2026-06-11", "y" : 1.0448836730492 }, { "x" : "2026-06-12", "y" : 1.0536682451445 }, { "x" : "2026-06-15", "y" : 1.0606684510329 }, { "x" : "2026-06-16", "y" : 1.0638940360991 }, { "x" : "2026-06-17", "y" : 1.0636195182211 }, { "x" : "2026-06-18", "y" : 1.0646489602635 }, { "x" : "2026-06-19", "y" : 1.0663646970009 }, { "x" : "2026-06-22", "y" : 1.0666392148789 }, { "x" : "2026-06-23", "y" : 1.0640312950381 }, { "x" : "2026-06-24", "y" : 1.065541143367 }, { "x" : "2026-06-25", "y" : 1.0630704824652 }, { "x" : "2026-06-26", "y" : 1.0623155583007 }, { "x" : "2026-06-29", "y" : 1.0623155583007 }, { "x" : "2026-06-30", "y" : 1.0641685539771 }, { "x" : "2026-07-01", "y" : 1.0660901791229 }, { "x" : "2026-07-02", "y" : 1.0636881476906 }, { "x" : "2026-07-03", "y" : 1.0647862192025 }, { "x" : "2026-07-06", "y" : 1.0676000274518 }, { "x" : "2026-07-07", "y" : 1.0649234781415 }, { "x" : "2026-07-08", "y" : 1.0595017500515 }, { "x" : "2026-07-09", "y" : 1.059295861643 }, { "x" : "2026-07-10", "y" : 1.0629332235262 }, { "x" : "2026-07-13", "y" : 1.0602566742159 }, { "x" : "2026-07-14", "y" : 1.0576487543751 }, { "x" : "2026-07-15", "y" : 1.0605998215634 }, { "x" : "2026-07-16", "y" : 1.0605311920939 }, { "x" : "2026-07-17", "y" : 1.0553839818818 }, { "x" : "2026-07-20", "y" : 1.0538055040835 }, { "x" : "2026-07-21", "y" : 1.0549722050649 }, { "x" : "2026-07-22", "y" : 1.0583350490701 }, { "x" : "2026-07-23", "y" : 1.0542859103699 }, { "x" : "2026-07-24", "y" : 1.0539427630224 }, { "x" : "2026-07-27", "y" : 1.0532564683275 }, { "x" : "2026-07-28", "y" : 1.0546976871869 }, { "x" : "2026-07-29", "y" : 1.0500995127308 }, { "x" : "2026-07-30", "y" : 1.0492759590968 }, { "x" : "2026-07-31", "y" : 1.05291332098 }, { "x" : "2026-08-03", "y" : 1.0578546427836 }, { "x" : "2026-08-04", "y" : 1.0633450003431 }, { "x" : "2026-08-05", "y" : 1.0678059158603 }, { "x" : "2026-08-06", "y" : 1.0670509916958 }, { "x" : "2026-08-07", "y" : 1.0674627685128 }, { "x" : "2026-08-10", "y" : 1.0682176926772 }, { "x" : "2026-08-11", "y" : 1.0673255095738 }, { "x" : "2026-08-12", "y" : 1.0685608400247 }, { "x" : "2026-08-13", "y" : 1.071237389335 }, { "x" : "2026-08-14", "y" : 1.0720609429689 }, { "x" : "2026-08-17", "y" : 1.071237389335 }, { "x" : "2026-08-18", "y" : 1.0676686569213 }, { "x" : "2026-08-19", "y" : 1.0645117013245 }, { "x" : "2026-08-24", "y" : 1.0637567771601 }, { "x" : "2026-08-25", "y" : 1.0645117013245 }, { "x" : "2026-08-26", "y" : 1.0673255095738 }, { "x" : "2026-08-27", "y" : 1.0686980989637 }, { "x" : "2026-08-28", "y" : 1.0700020588841 }, { "x" : "2026-08-31", "y" : 1.0666392148789 }, { "x" : "2026-09-01", "y" : 1.0651979960195 }, { "x" : "2026-09-02", "y" : 1.0635508887516 }, { "x" : "2026-09-03", "y" : 1.0656097728365 }, { "x" : "2026-09-04", "y" : 1.0671882506348 }, { "x" : "2026-09-07", "y" : 1.0681490632077 }, { "x" : "2026-09-08", "y" : 1.0683549516162 }, { "x" : "2026-09-09", "y" : 1.0645117013245 }, { "x" : "2026-09-10", "y" : 1.0602566742159 }, { "x" : "2026-09-11", "y" : 1.0593644911125 }, { "x" : "2026-09-14", "y" : 1.0579919017226 }, { "x" : "2026-09-15", "y" : 1.0555898702903 }, { "x" : "2026-09-16", "y" : 1.0559330176378 }, { "x" : "2026-09-17", "y" : 1.0585409374786 }, { "x" : "2026-09-18", "y" : 1.0593644911125 }, { "x" : "2026-09-21", "y" : 1.0624528172397 }, { "x" : "2026-09-22", "y" : 1.0671196211653 }, { "x" : "2026-09-23", "y" : 1.065678402306 }, { "x" : "2026-09-24", "y" : 1.0603253036854 }, { "x" : "2026-09-25", "y" : 1.0600507858074 }, { "x" : "2026-09-28", "y" : 1.059570379521 }, { "x" : "2026-09-29", "y" : 1.0575114954361 }, { "x" : "2026-09-30", "y" : 1.058746825887 }, { "x" : "2026-10-01", "y" : 1.0570310891497 }, { "x" : "2026-10-02", "y" : 1.0586781964175 }, { "x" : "2026-10-05", "y" : 1.0616978930753 }, { "x" : "2026-10-06", "y" : 1.0659529201839 }, { "x" : "2026-10-07", "y" : 1.064992107611 }, { "x" : "2026-10-08", "y" : 1.0623155583007 }, { "x" : "2026-10-09", "y" : 1.0621096698923 }, { "x" : "2026-10-12", "y" : 1.0629332235262 }, { "x" : "2026-10-13", "y" : 1.0610802278498 }, { "x" : "2026-10-14", "y" : 1.0603253036854 }, { "x" : "2026-10-15", "y" : 1.0570310891497 }, { "x" : "2026-10-16", "y" : 1.0572369775582 }, { "x" : "2026-10-19", "y" : 1.0546976871869 }, { "x" : "2026-10-20", "y" : 1.053050579919 }, { "x" : "2026-10-21", "y" : 1.0549722050649 }, { "x" : "2026-10-22", "y" : 1.0499622537918 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.089904605037403

1.0722857044815

0.9277142955185

2026.10.26.