Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.9997051017399 }, { "x" : "2025-01-10", "y" : 0.99786198761427 }, { "x" : "2025-01-13", "y" : 0.99424948392804 }, { "x" : "2025-01-14", "y" : 0.99395458566794 }, { "x" : "2025-01-15", "y" : 0.99668239457387 }, { "x" : "2025-01-16", "y" : 1.0021380123857 }, { "x" : "2025-01-17", "y" : 1.0048658212917 }, { "x" : "2025-01-20", "y" : 1.0067826599823 }, { "x" : "2025-01-21", "y" : 1.0075199056326 }, { "x" : "2025-01-22", "y" : 1.0107637864937 }, { "x" : "2025-01-23", "y" : 1.0112798584488 }, { "x" : "2025-01-24", "y" : 1.011869654969 }, { "x" : "2025-01-27", "y" : 1.0081834267178 }, { "x" : "2025-01-28", "y" : 1.0072987319375 }, { "x" : "2025-01-29", "y" : 1.0098053671483 }, { "x" : "2025-01-30", "y" : 1.0106900619286 }, { "x" : "2025-01-31", "y" : 1.0135653199646 }, { "x" : "2025-02-03", "y" : 1.0105426127986 }, { "x" : "2025-02-04", "y" : 1.0114273075789 }, { "x" : "2025-02-05", "y" : 1.0127543497493 }, { "x" : "2025-02-06", "y" : 1.0160719551755 }, { "x" : "2025-02-07", "y" : 1.0173989973459 }, { "x" : "2025-02-10", "y" : 1.0161456797405 }, { "x" : "2025-02-11", "y" : 1.0166617516957 }, { "x" : "2025-02-12", "y" : 1.0142288410498 }, { "x" : "2025-02-13", "y" : 1.0148923621351 }, { "x" : "2025-02-14", "y" : 1.0179887938661 }, { "x" : "2025-02-17", "y" : 1.0182836921262 }, { "x" : "2025-02-18", "y" : 1.0189472132114 }, { "x" : "2025-02-19", "y" : 1.0185785903863 }, { "x" : "2025-02-20", "y" : 1.017767620171 }, { "x" : "2025-02-21", "y" : 1.017546446476 }, { "x" : "2025-02-24", "y" : 1.0150398112651 }, { "x" : "2025-02-25", "y" : 1.0131229725745 }, { "x" : "2025-02-26", "y" : 1.0148923621351 }, { "x" : "2025-02-27", "y" : 1.0155558832203 }, { "x" : "2025-02-28", "y" : 1.0122382777942 }, { "x" : "2025-03-03", "y" : 1.0158507814804 }, { "x" : "2025-03-04", "y" : 1.0093630197582 }, { "x" : "2025-03-05", "y" : 1.0042023002064 }, { "x" : "2025-03-06", "y" : 1.0021380123857 }, { "x" : "2025-03-07", "y" : 0.99948392804482 }, { "x" : "2025-03-10", "y" : 0.99653494544382 }, { "x" : "2025-03-11", "y" : 0.98960483633147 }, { "x" : "2025-03-12", "y" : 0.98842524329106 }, { "x" : "2025-03-13", "y" : 0.98953111176644 }, { "x" : "2025-03-14", "y" : 0.98982601002654 }, { "x" : "2025-03-17", "y" : 0.99314361545267 }, { "x" : "2025-03-18", "y" : 0.99410203479799 }, { "x" : "2025-03-19", "y" : 0.99513417870835 }, { "x" : "2025-03-20", "y" : 0.9985255086995 }, { "x" : "2025-03-21", "y" : 0.99579769979357 }, { "x" : "2025-03-24", "y" : 0.9988204069596 }, { "x" : "2025-03-25", "y" : 1.0008846947803 }, { "x" : "2025-03-26", "y" : 1.0002948982601 }, { "x" : "2025-03-27", "y" : 0.99756708935417 }, { "x" : "2025-03-28", "y" : 0.99336478914774 }, { "x" : "2025-03-31", "y" : 0.98901503981126 }, { "x" : "2025-04-01", "y" : 0.99152167502212 }, { "x" : "2025-04-02", "y" : 0.99329106458272 }, { "x" : "2025-04-03", "y" : 0.98739309938071 }, { "x" : "2025-04-04", "y" : 0.973532881156 }, { "x" : "2025-04-07", "y" : 0.95495429076968 }, { "x" : "2025-04-08", "y" : 0.95974638749631 }, { "x" : "2025-04-09", "y" : 0.94979357121793 }, { "x" : "2025-04-10", "y" : 0.96549690356827 }, { "x" : "2025-04-11", "y" : 0.96232674727219 }, { "x" : "2025-04-14", "y" : 0.96933058094957 }, { "x" : "2025-04-15", "y" : 0.97301680920083 }, { "x" : "2025-04-16", "y" : 0.9702890002949 }, { "x" : "2025-04-17", "y" : 0.9685196107343 }, { "x" : "2025-04-22", "y" : 0.96689767030375 }, { "x" : "2025-04-23", "y" : 0.9758920672368 }, { "x" : "2025-04-24", "y" : 0.97803007962253 }, { "x" : "2025-04-25", "y" : 0.98296962547921 }, { "x" : "2025-04-28", "y" : 0.98606605721026 }, { "x" : "2025-04-29", "y" : 0.98658212916544 }, { "x" : "2025-04-30", "y" : 0.98532881156001 }, { "x" : "2025-05-05", "y" : 0.99572397522855 }, { "x" : "2025-05-06", "y" : 0.99417575936302 }, { "x" : "2025-05-07", "y" : 0.99424948392804 }, { "x" : "2025-05-08", "y" : 0.99756708935417 }, { "x" : "2025-05-09", "y" : 0.99845178413447 }, { "x" : "2025-05-12", "y" : 1.0051607195518 }, { "x" : "2025-05-13", "y" : 1.0097316425833 }, { "x" : "2025-05-14", "y" : 1.0107637864937 }, { "x" : "2025-05-15", "y" : 1.0107637864937 }, { "x" : "2025-05-16", "y" : 1.0132704217045 }, { "x" : "2025-05-19", "y" : 1.0141551164848 }, { "x" : "2025-05-20", "y" : 1.0151872603952 }, { "x" : "2025-05-21", "y" : 1.0131966971395 }, { "x" : "2025-05-22", "y" : 1.0093630197582 }, { "x" : "2025-05-23", "y" : 1.0064877617222 }, { "x" : "2025-05-26", "y" : 1.0076673547626 }, { "x" : "2025-05-27", "y" : 1.011722205839 }, { "x" : "2025-05-28", "y" : 1.0149660867001 }, { "x" : "2025-05-29", "y" : 1.0155558832203 }, { "x" : "2025-05-30", "y" : 1.0142288410498 }, { "x" : "2025-06-02", "y" : 1.0139339427897 }, { "x" : "2025-06-03", "y" : 1.0170303745208 }, { "x" : "2025-06-04", "y" : 1.0201268062518 }, { "x" : "2025-06-05", "y" : 1.0200530816868 }, { "x" : "2025-06-06", "y" : 1.0216012975523 }, { "x" : "2025-06-10", "y" : 1.0233706871129 }, { "x" : "2025-06-11", "y" : 1.0253612503686 }, { "x" : "2025-06-12", "y" : 1.0241816573282 }, { "x" : "2025-06-13", "y" : 1.0233706871129 }, { "x" : "2025-06-16", "y" : 1.0228546151578 }, { "x" : "2025-06-17", "y" : 1.0232232379829 }, { "x" : "2025-06-18", "y" : 1.0224859923326 }, { "x" : "2025-06-19", "y" : 1.0213063992922 }, { "x" : "2025-06-20", "y" : 1.0211589501622 }, { "x" : "2025-06-23", "y" : 1.0208640519021 }, { "x" : "2025-06-24", "y" : 1.0241816573282 }, { "x" : "2025-06-25", "y" : 1.0280890592746 }, { "x" : "2025-06-26", "y" : 1.0280890592746 }, { "x" : "2025-06-27", "y" : 1.0311854910056 }, { "x" : "2025-06-30", "y" : 1.0327337068711 }, { "x" : "2025-07-01", "y" : 1.0333235033913 }, { "x" : "2025-07-02", "y" : 1.0336184016514 }, { "x" : "2025-07-03", "y" : 1.0367885579475 }, { "x" : "2025-07-04", "y" : 1.0375995281628 }, { "x" : "2025-07-07", "y" : 1.038263049248 }, { "x" : "2025-07-08", "y" : 1.0367148333825 }, { "x" : "2025-07-09", "y" : 1.0386316720731 }, { "x" : "2025-07-10", "y" : 1.0407696844589 }, { "x" : "2025-07-11", "y" : 1.0395163668534 }, { "x" : "2025-07-14", "y" : 1.0386316720731 }, { "x" : "2025-07-15", "y" : 1.0395900914185 }, { "x" : "2025-07-16", "y" : 1.038115600118 }, { "x" : "2025-07-17", "y" : 1.0404010616337 }, { "x" : "2025-07-18", "y" : 1.0418018283692 }, { "x" : "2025-07-21", "y" : 1.0428339722796 }, { "x" : "2025-07-22", "y" : 1.0422441757594 }, { "x" : "2025-07-23", "y" : 1.04416101445 }, { "x" : "2025-07-24", "y" : 1.0465202005308 }, { "x" : "2025-07-25", "y" : 1.0457829548806 }, { "x" : "2025-07-28", "y" : 1.0476997935712 }, { "x" : "2025-07-29", "y" : 1.0496166322619 }, { "x" : "2025-07-30", "y" : 1.0496166322619 }, { "x" : "2025-07-31", "y" : 1.0511648481274 }, { "x" : "2025-08-01", "y" : 1.0438661161899 }, { "x" : "2025-08-04", "y" : 1.0461515777057 }, { "x" : "2025-08-05", "y" : 1.0486582129165 }, { "x" : "2025-08-06", "y" : 1.047036272486 }, { "x" : "2025-08-07", "y" : 1.0504276024771 }, { "x" : "2025-08-08", "y" : 1.0503538779121 }, { "x" : "2025-08-11", "y" : 1.0502801533471 }, { "x" : "2025-08-12", "y" : 1.0503538779121 }, { "x" : "2025-08-13", "y" : 1.0526393394279 }, { "x" : "2025-08-14", "y" : 1.0544824535535 }, { "x" : "2025-08-15", "y" : 1.0541138307284 }, { "x" : "2025-08-18", "y" : 1.0535240342082 }, { "x" : "2025-08-19", "y" : 1.0527867885579 }, { "x" : "2025-08-21", "y" : 1.0507962253023 }, { "x" : "2025-08-22", "y" : 1.0510911235624 }, { "x" : "2025-08-25", "y" : 1.0537452079033 }, { "x" : "2025-08-26", "y" : 1.052934237688 }, { "x" : "2025-08-27", "y" : 1.0537452079033 }, { "x" : "2025-08-28", "y" : 1.0541138307284 }, { "x" : "2025-08-29", "y" : 1.0541138307284 }, { "x" : "2025-09-01", "y" : 1.0535240342082 }, { "x" : "2025-09-02", "y" : 1.0508699498673 }, { "x" : "2025-09-03", "y" : 1.050058979652 }, { "x" : "2025-09-04", "y" : 1.0527130639929 }, { "x" : "2025-09-05", "y" : 1.0550722500737 }, { "x" : "2025-09-08", "y" : 1.0561781185491 }, { "x" : "2025-09-09", "y" : 1.0573577115895 }, { "x" : "2025-09-10", "y" : 1.0584635800649 }, { "x" : "2025-09-11", "y" : 1.0603804187555 }, { "x" : "2025-09-12", "y" : 1.061633736361 }, { "x" : "2025-09-15", "y" : 1.061854910056 }, { "x" : "2025-09-16", "y" : 1.0622235328812 }, { "x" : "2025-09-17", "y" : 1.0623709820112 }, { "x" : "2025-09-18", "y" : 1.0629607785314 }, { "x" : "2025-09-19", "y" : 1.0639929224418 }, { "x" : "2025-09-22", "y" : 1.0642878207019 }, { "x" : "2025-09-23", "y" : 1.0652462400472 }, { "x" : "2025-09-24", "y" : 1.0645089943969 }, { "x" : "2025-09-25", "y" : 1.0623709820112 }, { "x" : "2025-09-26", "y" : 1.0631082276615 }, { "x" : "2025-09-29", "y" : 1.0645089943969 }, { "x" : "2025-09-30", "y" : 1.0656148628723 }, { "x" : "2025-10-01", "y" : 1.0663521085226 }, { "x" : "2025-10-02", "y" : 1.0684901209083 }, { "x" : "2025-10-03", "y" : 1.0697434385137 }, { "x" : "2025-10-06", "y" : 1.0696697139487 }, { "x" : "2025-10-07", "y" : 1.0709967561191 }, { "x" : "2025-10-08", "y" : 1.070480684164 }, { "x" : "2025-10-09", "y" : 1.0721763491595 }, { "x" : "2025-10-10", "y" : 1.0694485402536 }, { "x" : "2025-10-13", "y" : 1.0667944559127 }, { "x" : "2025-10-14", "y" : 1.067679150693 }, { "x" : "2025-10-15", "y" : 1.0699646122088 }, { "x" : "2025-10-16", "y" : 1.0714391035093 }, { "x" : "2025-10-17", "y" : 1.0698171630787 }, { "x" : "2025-10-20", "y" : 1.0718077263344 }, { "x" : "2025-10-21", "y" : 1.0745355352403 }, { "x" : "2025-10-22", "y" : 1.0742406369802 }, { "x" : "2025-10-27", "y" : 1.0781480389266 }, { "x" : "2025-10-28", "y" : 1.0796962547921 }, { "x" : "2025-10-29", "y" : 1.0802123267473 }, { "x" : "2025-10-30", "y" : 1.0790327337069 }, { "x" : "2025-10-31", "y" : 1.0778531406665 }, { "x" : "2025-11-03", "y" : 1.0777794161014 }, { "x" : "2025-11-04", "y" : 1.076526098496 }, { "x" : "2025-11-05", "y" : 1.0747567089354 }, { "x" : "2025-11-06", "y" : 1.0737982895901 }, { "x" : "2025-11-07", "y" : 1.0707755824241 }, { "x" : "2025-11-10", "y" : 1.073577115895 }, { "x" : "2025-11-11", "y" : 1.076452373931 }, { "x" : "2025-11-12", "y" : 1.0785166617517 }, { "x" : "2025-11-13", "y" : 1.076378649366 }, { "x" : "2025-11-14", "y" : 1.0715128280743 }, { "x" : "2025-11-17", "y" : 1.0710704806842 }, { "x" : "2025-11-18", "y" : 1.0666470067827 }, { "x" : "2025-11-19", "y" : 1.0667944559127 }, { "x" : "2025-11-20", "y" : 1.0690061928635 }, { "x" : "2025-11-21", "y" : 1.0652462400472 }, { "x" : "2025-11-24", "y" : 1.0667207313477 }, { "x" : "2025-11-25", "y" : 1.070480684164 }, { "x" : "2025-11-26", "y" : 1.0737982895901 }, { "x" : "2025-11-27", "y" : 1.0752727808906 }, { "x" : "2025-11-28", "y" : 1.076452373931 }, { "x" : "2025-12-01", "y" : 1.0762312002359 }, { "x" : "2025-12-02", "y" : 1.0750516071955 }, { "x" : "2025-12-03", "y" : 1.0756414037157 }, { "x" : "2025-12-04", "y" : 1.0769684458862 }, { "x" : "2025-12-05", "y" : 1.0774107932763 }, { "x" : "2025-12-08", "y" : 1.0771158950162 }, { "x" : "2025-12-09", "y" : 1.0759363019758 }, { "x" : "2025-12-10", "y" : 1.0754939545857 }, { "x" : "2025-12-11", "y" : 1.076378649366 }, { "x" : "2025-12-12", "y" : 1.076452373931 }, { "x" : "2025-12-15", "y" : 1.0749778826305 }, { "x" : "2025-12-16", "y" : 1.0743143615453 }, { "x" : "2025-12-17", "y" : 1.0740194632852 }, { "x" : "2025-12-18", "y" : 1.0729873193748 }, { "x" : "2025-12-19", "y" : 1.0756414037157 }, { "x" : "2025-12-22", "y" : 1.0767472721911 }, { "x" : "2025-12-23", "y" : 1.0788115600118 }, { "x" : "2025-12-29", "y" : 1.0808021232675 }, { "x" : "2025-12-30", "y" : 1.0819817163079 }, { "x" : "2026-01-05", "y" : 1.0833824830434 }, { "x" : "2026-01-06", "y" : 1.0867000884695 }, { "x" : "2026-01-07", "y" : 1.0889855499853 }, { "x" : "2026-01-08", "y" : 1.0877322323798 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.13919197876733

1.0893335299322

0.91066647006783

2026.01.09.