Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0002206044562 }, { "x" : "2024-11-29", "y" : 1.0018383704684 }, { "x" : "2024-12-02", "y" : 1.0054415765865 }, { "x" : "2024-12-03", "y" : 1.0069122729612 }, { "x" : "2024-12-04", "y" : 1.0081623648798 }, { "x" : "2024-12-05", "y" : 1.0090447827046 }, { "x" : "2024-12-06", "y" : 1.009485991617 }, { "x" : "2024-12-09", "y" : 1.009485991617 }, { "x" : "2024-12-10", "y" : 1.0083094345172 }, { "x" : "2024-12-11", "y" : 1.0086771086109 }, { "x" : "2024-12-12", "y" : 1.0087506434297 }, { "x" : "2024-12-13", "y" : 1.0063975292301 }, { "x" : "2024-12-16", "y" : 1.0053680417678 }, { "x" : "2024-12-17", "y" : 1.0047797632179 }, { "x" : "2024-12-18", "y" : 1.0046326935804 }, { "x" : "2024-12-19", "y" : 0.99764688580043 }, { "x" : "2024-12-20", "y" : 0.99426428413854 }, { "x" : "2024-12-23", "y" : 0.99749981616295 }, { "x" : "2024-12-30", "y" : 0.99536730641959 }, { "x" : "2025-01-02", "y" : 0.99816162953158 }, { "x" : "2025-01-03", "y" : 0.99801455989411 }, { "x" : "2025-01-06", "y" : 1.0002941392749 }, { "x" : "2025-01-07", "y" : 1.0008824178248 }, { "x" : "2025-01-08", "y" : 0.99742628134422 }, { "x" : "2025-01-09", "y" : 0.99713214206927 }, { "x" : "2025-01-10", "y" : 0.99529377160085 }, { "x" : "2025-01-13", "y" : 0.99169056548276 }, { "x" : "2025-01-14", "y" : 0.99139642620781 }, { "x" : "2025-01-15", "y" : 0.99411721450107 }, { "x" : "2025-01-16", "y" : 0.99955879108758 }, { "x" : "2025-01-17", "y" : 1.0022795793808 }, { "x" : "2025-01-20", "y" : 1.004191484668 }, { "x" : "2025-01-21", "y" : 1.0049268328554 }, { "x" : "2025-01-22", "y" : 1.0081623648798 }, { "x" : "2025-01-23", "y" : 1.0086771086109 }, { "x" : "2025-01-24", "y" : 1.0092653871608 }, { "x" : "2025-01-27", "y" : 1.005588646224 }, { "x" : "2025-01-28", "y" : 1.0047062283991 }, { "x" : "2025-01-29", "y" : 1.0072064122362 }, { "x" : "2025-01-30", "y" : 1.008088830061 }, { "x" : "2025-01-31", "y" : 1.0109566879918 }, { "x" : "2025-02-03", "y" : 1.0079417604236 }, { "x" : "2025-02-04", "y" : 1.0088241782484 }, { "x" : "2025-02-05", "y" : 1.0101478049857 }, { "x" : "2025-02-06", "y" : 1.0134568718288 }, { "x" : "2025-02-07", "y" : 1.0147804985661 }, { "x" : "2025-02-10", "y" : 1.0135304066475 }, { "x" : "2025-02-11", "y" : 1.0140451503787 }, { "x" : "2025-02-12", "y" : 1.0116185013604 }, { "x" : "2025-02-13", "y" : 1.012280314729 }, { "x" : "2025-02-14", "y" : 1.015368777116 }, { "x" : "2025-02-17", "y" : 1.0156629163909 }, { "x" : "2025-02-18", "y" : 1.0163247297595 }, { "x" : "2025-02-19", "y" : 1.0159570556659 }, { "x" : "2025-02-20", "y" : 1.0151481726598 }, { "x" : "2025-02-21", "y" : 1.0149275682035 }, { "x" : "2025-02-24", "y" : 1.0124273843665 }, { "x" : "2025-02-25", "y" : 1.0105154790793 }, { "x" : "2025-02-26", "y" : 1.012280314729 }, { "x" : "2025-02-27", "y" : 1.0129421280977 }, { "x" : "2025-02-28", "y" : 1.0096330612545 }, { "x" : "2025-03-03", "y" : 1.0132362673726 }, { "x" : "2025-03-04", "y" : 1.0067652033238 }, { "x" : "2025-03-05", "y" : 1.0016177660122 }, { "x" : "2025-03-06", "y" : 0.99955879108758 }, { "x" : "2025-03-07", "y" : 0.99691153761306 }, { "x" : "2025-03-10", "y" : 0.99397014486359 }, { "x" : "2025-03-11", "y" : 0.98705787190235 }, { "x" : "2025-03-12", "y" : 0.98588131480256 }, { "x" : "2025-03-13", "y" : 0.98698433708361 }, { "x" : "2025-03-14", "y" : 0.98727847635856 }, { "x" : "2025-03-17", "y" : 0.99058754320171 }, { "x" : "2025-03-18", "y" : 0.99154349584528 }, { "x" : "2025-03-19", "y" : 0.9925729833076 }, { "x" : "2025-03-20", "y" : 0.99595558496948 }, { "x" : "2025-03-21", "y" : 0.99323479667623 }, { "x" : "2025-03-24", "y" : 0.99624972424443 }, { "x" : "2025-03-25", "y" : 0.99830869916906 }, { "x" : "2025-03-26", "y" : 0.99772042061916 }, { "x" : "2025-03-27", "y" : 0.99499963232591 }, { "x" : "2025-03-28", "y" : 0.99080814765792 }, { "x" : "2025-03-31", "y" : 0.98646959335245 }, { "x" : "2025-04-01", "y" : 0.9889697771895 }, { "x" : "2025-04-02", "y" : 0.99073461283918 }, { "x" : "2025-04-03", "y" : 0.98485182734025 }, { "x" : "2025-04-04", "y" : 0.97102728141775 }, { "x" : "2025-04-07", "y" : 0.95249650709611 }, { "x" : "2025-04-08", "y" : 0.95727627031399 }, { "x" : "2025-04-09", "y" : 0.94734906978454 }, { "x" : "2025-04-10", "y" : 0.96301198617545 }, { "x" : "2025-04-11", "y" : 0.95984998896978 }, { "x" : "2025-04-14", "y" : 0.96683579674976 }, { "x" : "2025-04-15", "y" : 0.97051253768659 }, { "x" : "2025-04-16", "y" : 0.96779174939334 }, { "x" : "2025-04-17", "y" : 0.96602691374366 }, { "x" : "2025-04-22", "y" : 0.96440914773145 }, { "x" : "2025-04-23", "y" : 0.97338039561732 }, { "x" : "2025-04-24", "y" : 0.97551290536069 }, { "x" : "2025-04-25", "y" : 0.98043973821605 }, { "x" : "2025-04-28", "y" : 0.98352820060299 }, { "x" : "2025-04-29", "y" : 0.98404294433414 }, { "x" : "2025-04-30", "y" : 0.98279285241562 }, { "x" : "2025-05-05", "y" : 0.99316126185749 }, { "x" : "2025-05-06", "y" : 0.99161703066402 }, { "x" : "2025-05-07", "y" : 0.99169056548276 }, { "x" : "2025-05-08", "y" : 0.99499963232591 }, { "x" : "2025-05-09", "y" : 0.99588205015075 }, { "x" : "2025-05-12", "y" : 1.0025737186558 }, { "x" : "2025-05-13", "y" : 1.0071328774175 }, { "x" : "2025-05-14", "y" : 1.0081623648798 }, { "x" : "2025-05-15", "y" : 1.0081623648798 }, { "x" : "2025-05-16", "y" : 1.0106625487168 }, { "x" : "2025-05-19", "y" : 1.0115449665417 }, { "x" : "2025-05-20", "y" : 1.012574454004 }, { "x" : "2025-05-21", "y" : 1.0105890138981 }, { "x" : "2025-05-22", "y" : 1.0067652033238 }, { "x" : "2025-05-23", "y" : 1.003897345393 }, { "x" : "2025-05-26", "y" : 1.0050739024928 }, { "x" : "2025-05-27", "y" : 1.0091183175233 }, { "x" : "2025-05-28", "y" : 1.0123538495478 }, { "x" : "2025-05-29", "y" : 1.0129421280977 }, { "x" : "2025-05-30", "y" : 1.0116185013604 }, { "x" : "2025-06-02", "y" : 1.0113243620854 }, { "x" : "2025-06-03", "y" : 1.0144128244724 }, { "x" : "2025-06-04", "y" : 1.0175012868593 }, { "x" : "2025-06-05", "y" : 1.0174277520406 }, { "x" : "2025-06-06", "y" : 1.0189719832341 }, { "x" : "2025-06-10", "y" : 1.0207368188837 }, { "x" : "2025-06-11", "y" : 1.0227222589896 }, { "x" : "2025-06-12", "y" : 1.0215457018898 }, { "x" : "2025-06-13", "y" : 1.0207368188837 }, { "x" : "2025-06-16", "y" : 1.0202220751526 }, { "x" : "2025-06-17", "y" : 1.0205897492463 }, { "x" : "2025-06-18", "y" : 1.0198544010589 }, { "x" : "2025-06-19", "y" : 1.0186778439591 }, { "x" : "2025-06-20", "y" : 1.0185307743216 }, { "x" : "2025-06-23", "y" : 1.0182366350467 }, { "x" : "2025-06-24", "y" : 1.0215457018898 }, { "x" : "2025-06-25", "y" : 1.0254430472829 }, { "x" : "2025-06-26", "y" : 1.0254430472829 }, { "x" : "2025-06-27", "y" : 1.0285315096698 }, { "x" : "2025-06-30", "y" : 1.0300757408633 }, { "x" : "2025-07-01", "y" : 1.0306640194132 }, { "x" : "2025-07-02", "y" : 1.0309581586881 }, { "x" : "2025-07-03", "y" : 1.0341201558938 }, { "x" : "2025-07-04", "y" : 1.0349290388999 }, { "x" : "2025-07-07", "y" : 1.0355908522685 }, { "x" : "2025-07-08", "y" : 1.0340466210751 }, { "x" : "2025-07-09", "y" : 1.0359585263622 }, { "x" : "2025-07-10", "y" : 1.0380910361056 }, { "x" : "2025-07-11", "y" : 1.0368409441871 }, { "x" : "2025-07-14", "y" : 1.0359585263622 }, { "x" : "2025-07-15", "y" : 1.0369144790058 }, { "x" : "2025-07-16", "y" : 1.0354437826311 }, { "x" : "2025-07-17", "y" : 1.0377233620119 }, { "x" : "2025-07-18", "y" : 1.0391205235679 }, { "x" : "2025-07-21", "y" : 1.0401500110302 }, { "x" : "2025-07-22", "y" : 1.0395617324803 }, { "x" : "2025-07-23", "y" : 1.0414736377675 }, { "x" : "2025-07-24", "y" : 1.0438267519671 }, { "x" : "2025-07-25", "y" : 1.0430914037797 }, { "x" : "2025-07-28", "y" : 1.0450033090668 }, { "x" : "2025-07-29", "y" : 1.046915214354 }, { "x" : "2025-07-30", "y" : 1.046915214354 }, { "x" : "2025-07-31", "y" : 1.0484594455475 }, { "x" : "2025-08-01", "y" : 1.0411794984925 }, { "x" : "2025-08-04", "y" : 1.0434590778734 }, { "x" : "2025-08-05", "y" : 1.0459592617104 }, { "x" : "2025-08-06", "y" : 1.0443414956982 }, { "x" : "2025-08-07", "y" : 1.0477240973601 }, { "x" : "2025-08-08", "y" : 1.0476505625414 }, { "x" : "2025-08-11", "y" : 1.0475770277226 }, { "x" : "2025-08-12", "y" : 1.0476505625414 }, { "x" : "2025-08-13", "y" : 1.0499301419222 }, { "x" : "2025-08-14", "y" : 1.0517685123906 }, { "x" : "2025-08-15", "y" : 1.0514008382969 }, { "x" : "2025-08-18", "y" : 1.050812559747 }, { "x" : "2025-08-19", "y" : 1.0500772115597 }, { "x" : "2025-08-21", "y" : 1.0480917714538 }, { "x" : "2025-08-22", "y" : 1.0483859107287 }, { "x" : "2025-08-25", "y" : 1.0510331642032 }, { "x" : "2025-08-26", "y" : 1.0502242811971 }, { "x" : "2025-08-27", "y" : 1.0510331642032 }, { "x" : "2025-08-28", "y" : 1.0514008382969 }, { "x" : "2025-08-29", "y" : 1.0514008382969 }, { "x" : "2025-09-01", "y" : 1.050812559747 }, { "x" : "2025-09-02", "y" : 1.0481653062725 }, { "x" : "2025-09-03", "y" : 1.0473564232664 }, { "x" : "2025-09-04", "y" : 1.0500036767409 }, { "x" : "2025-09-05", "y" : 1.0523567909405 }, { "x" : "2025-09-08", "y" : 1.0534598132216 }, { "x" : "2025-09-09", "y" : 1.0546363703213 }, { "x" : "2025-09-10", "y" : 1.0557393926024 }, { "x" : "2025-09-11", "y" : 1.0576512978896 }, { "x" : "2025-09-12", "y" : 1.0589013898081 }, { "x" : "2025-09-15", "y" : 1.0591219942643 }, { "x" : "2025-09-16", "y" : 1.059489668358 }, { "x" : "2025-09-17", "y" : 1.0596367379954 }, { "x" : "2025-09-18", "y" : 1.0602250165453 }, { "x" : "2025-09-19", "y" : 1.0612545040076 }, { "x" : "2025-09-22", "y" : 1.0615486432826 }, { "x" : "2025-09-23", "y" : 1.0625045959262 }, { "x" : "2025-09-24", "y" : 1.0617692477388 }, { "x" : "2025-09-25", "y" : 1.0596367379954 }, { "x" : "2025-09-26", "y" : 1.0603720861828 }, { "x" : "2025-09-29", "y" : 1.0617692477388 }, { "x" : "2025-09-30", "y" : 1.0628722700199 }, { "x" : "2025-10-01", "y" : 1.0636076182072 }, { "x" : "2025-10-02", "y" : 1.0657401279506 }, { "x" : "2025-10-03", "y" : 1.0669902198691 }, { "x" : "2025-10-06", "y" : 1.0669166850504 }, { "x" : "2025-10-07", "y" : 1.0682403117876 }, { "x" : "2025-10-08", "y" : 1.0677255680565 }, { "x" : "2025-10-09", "y" : 1.0694168688874 }, { "x" : "2025-10-10", "y" : 1.0666960805942 }, { "x" : "2025-10-13", "y" : 1.0640488271196 }, { "x" : "2025-10-14", "y" : 1.0649312449445 }, { "x" : "2025-10-15", "y" : 1.0672108243253 }, { "x" : "2025-10-16", "y" : 1.0686815207001 }, { "x" : "2025-10-17", "y" : 1.0670637546878 }, { "x" : "2025-10-20", "y" : 1.0690491947937 }, { "x" : "2025-10-21", "y" : 1.071769983087 }, { "x" : "2025-10-22", "y" : 1.071475843812 }, { "x" : "2025-10-27", "y" : 1.0753731892051 }, { "x" : "2025-10-28", "y" : 1.0769174203986 }, { "x" : "2025-10-29", "y" : 1.0774321641297 }, { "x" : "2025-10-30", "y" : 1.0762556070299 }, { "x" : "2025-10-31", "y" : 1.0750790499301 }, { "x" : "2025-11-03", "y" : 1.0750055151114 }, { "x" : "2025-11-04", "y" : 1.0737554231929 }, { "x" : "2025-11-05", "y" : 1.0719905875432 }, { "x" : "2025-11-06", "y" : 1.0710346348996 }, { "x" : "2025-11-07", "y" : 1.0680197073314 }, { "x" : "2025-11-10", "y" : 1.0708140304434 }, { "x" : "2025-11-11", "y" : 1.0736818883741 }, { "x" : "2025-11-12", "y" : 1.0757408632988 }, { "x" : "2025-11-13", "y" : 1.0736083535554 }, { "x" : "2025-11-14", "y" : 1.0687550555188 }, { "x" : "2025-11-17", "y" : 1.0683138466064 }, { "x" : "2025-11-18", "y" : 1.0639017574822 }, { "x" : "2025-11-19", "y" : 1.0640488271196 }, { "x" : "2025-11-20", "y" : 1.0662548716817 }, { "x" : "2025-11-21", "y" : 1.0625045959262 }, { "x" : "2025-11-24", "y" : 1.0639752923009 }, { "x" : "2025-11-25", "y" : 1.0677255680565 }, { "x" : "2025-11-26", "y" : 1.0710346348996 }, { "x" : "2025-11-27", "y" : 1.0725053312744 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.13008309434517

1.0777573718656

0.92224262813442

2025.11.28.