Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99965042298818 }, { "x" : "2025-08-18", "y" : 0.99909109976928 }, { "x" : "2025-08-19", "y" : 0.99839194574565 }, { "x" : "2025-08-21", "y" : 0.99650422988184 }, { "x" : "2025-08-22", "y" : 0.9967838914913 }, { "x" : "2025-08-25", "y" : 0.99930084597637 }, { "x" : "2025-08-26", "y" : 0.99853177655037 }, { "x" : "2025-08-27", "y" : 0.99930084597637 }, { "x" : "2025-08-28", "y" : 0.99965042298818 }, { "x" : "2025-08-29", "y" : 0.99965042298818 }, { "x" : "2025-09-01", "y" : 0.99909109976928 }, { "x" : "2025-09-02", "y" : 0.99657414528421 }, { "x" : "2025-09-03", "y" : 0.99580507585821 }, { "x" : "2025-09-04", "y" : 0.99832203034328 }, { "x" : "2025-09-05", "y" : 1.0005593232189 }, { "x" : "2025-09-08", "y" : 1.0016080542544 }, { "x" : "2025-09-09", "y" : 1.0027267006922 }, { "x" : "2025-09-10", "y" : 1.0037754317276 }, { "x" : "2025-09-11", "y" : 1.0055932321891 }, { "x" : "2025-09-12", "y" : 1.0067817940292 }, { "x" : "2025-09-15", "y" : 1.0069915402363 }, { "x" : "2025-09-16", "y" : 1.0073411172481 }, { "x" : "2025-09-17", "y" : 1.0074809480529 }, { "x" : "2025-09-18", "y" : 1.0080402712718 }, { "x" : "2025-09-19", "y" : 1.0090190869048 }, { "x" : "2025-09-22", "y" : 1.0092987485143 }, { "x" : "2025-09-23", "y" : 1.010207648745 }, { "x" : "2025-09-24", "y" : 1.0095084947214 }, { "x" : "2025-09-25", "y" : 1.0074809480529 }, { "x" : "2025-09-26", "y" : 1.0081801020765 }, { "x" : "2025-09-29", "y" : 1.0095084947214 }, { "x" : "2025-09-30", "y" : 1.0105572257568 }, { "x" : "2025-10-01", "y" : 1.0112563797805 }, { "x" : "2025-10-02", "y" : 1.013283926449 }, { "x" : "2025-10-03", "y" : 1.0144724882892 }, { "x" : "2025-10-06", "y" : 1.0144025728868 }, { "x" : "2025-10-07", "y" : 1.0156610501293 }, { "x" : "2025-10-08", "y" : 1.0151716423128 }, { "x" : "2025-10-09", "y" : 1.0167796965672 }, { "x" : "2025-10-10", "y" : 1.0141928266797 }, { "x" : "2025-10-13", "y" : 1.0116758721946 }, { "x" : "2025-10-14", "y" : 1.012514857023 }, { "x" : "2025-10-15", "y" : 1.0146822344963 }, { "x" : "2025-10-16", "y" : 1.0160805425435 }, { "x" : "2025-10-17", "y" : 1.0145424036915 }, { "x" : "2025-10-20", "y" : 1.0164301195553 }, { "x" : "2025-10-21", "y" : 1.0190169894428 }, { "x" : "2025-10-22", "y" : 1.0187373278333 }, { "x" : "2025-10-27", "y" : 1.0224428441586 }, { "x" : "2025-10-28", "y" : 1.0239110676082 }, { "x" : "2025-10-29", "y" : 1.0244004754247 }, { "x" : "2025-10-30", "y" : 1.0232818289869 }, { "x" : "2025-10-31", "y" : 1.0221631825491 }, { "x" : "2025-11-03", "y" : 1.0220932671468 }, { "x" : "2025-11-04", "y" : 1.0209047053066 }, { "x" : "2025-11-05", "y" : 1.0192267356499 }, { "x" : "2025-11-06", "y" : 1.0183178354191 }, { "x" : "2025-11-07", "y" : 1.0154513039223 }, { "x" : "2025-11-10", "y" : 1.0181080892121 }, { "x" : "2025-11-11", "y" : 1.0208347899042 }, { "x" : "2025-11-12", "y" : 1.0227924211704 }, { "x" : "2025-11-13", "y" : 1.0207648745019 }, { "x" : "2025-11-14", "y" : 1.0161504579459 }, { "x" : "2025-11-17", "y" : 1.0157309655317 }, { "x" : "2025-11-18", "y" : 1.0115360413899 }, { "x" : "2025-11-19", "y" : 1.0116758721946 }, { "x" : "2025-11-20", "y" : 1.0137733342655 }, { "x" : "2025-11-21", "y" : 1.010207648745 }, { "x" : "2025-11-24", "y" : 1.0116059567923 }, { "x" : "2025-11-25", "y" : 1.0151716423128 }, { "x" : "2025-11-26", "y" : 1.0183178354191 }, { "x" : "2025-11-27", "y" : 1.0197161434664 }, { "x" : "2025-11-28", "y" : 1.0208347899042 }, { "x" : "2025-12-01", "y" : 1.0206250436971 }, { "x" : "2025-12-02", "y" : 1.0195063972593 }, { "x" : "2025-12-03", "y" : 1.0200657204782 }, { "x" : "2025-12-04", "y" : 1.0213241977208 }, { "x" : "2025-12-05", "y" : 1.0217436901349 }, { "x" : "2025-12-08", "y" : 1.0214640285255 }, { "x" : "2025-12-09", "y" : 1.0203453820877 }, { "x" : "2025-12-10", "y" : 1.0199258896735 }, { "x" : "2025-12-11", "y" : 1.0207648745019 }, { "x" : "2025-12-12", "y" : 1.0208347899042 }, { "x" : "2025-12-15", "y" : 1.019436481857 }, { "x" : "2025-12-16", "y" : 1.0188072432357 }, { "x" : "2025-12-17", "y" : 1.0185275816262 }, { "x" : "2025-12-18", "y" : 1.0175487659931 }, { "x" : "2025-12-19", "y" : 1.0200657204782 }, { "x" : "2025-12-22", "y" : 1.0211144515137 }, { "x" : "2025-12-23", "y" : 1.0230720827798 }, { "x" : "2025-12-29", "y" : 1.0249597986436 }, { "x" : "2025-12-30", "y" : 1.0260784450815 }, { "x" : "2026-01-05", "y" : 1.0274068377264 }, { "x" : "2026-01-06", "y" : 1.0305530308327 }, { "x" : "2026-01-07", "y" : 1.0327204083059 }, { "x" : "2026-01-08", "y" : 1.0315318464658 }, { "x" : "2026-01-09", "y" : 1.0333496469272 }, { "x" : "2026-01-12", "y" : 1.0336293085367 }, { "x" : "2026-01-13", "y" : 1.034468293365 }, { "x" : "2026-01-14", "y" : 1.0343284625603 }, { "x" : "2026-01-15", "y" : 1.0359365168147 }, { "x" : "2026-01-16", "y" : 1.0371250786548 }, { "x" : "2026-01-19", "y" : 1.0369153324477 }, { "x" : "2026-01-20", "y" : 1.032161085087 }, { "x" : "2026-01-21", "y" : 1.0304831154303 }, { "x" : "2026-01-22", "y" : 1.0339089701461 }, { "x" : "2026-01-23", "y" : 1.0359365168147 }, { "x" : "2026-01-26", "y" : 1.0362161784241 }, { "x" : "2026-01-27", "y" : 1.037544571069 }, { "x" : "2026-01-28", "y" : 1.0395721177375 }, { "x" : "2026-01-29", "y" : 1.0382437250926 }, { "x" : "2026-01-30", "y" : 1.0380339788855 }, { "x" : "2026-02-02", "y" : 1.0370551632525 }, { "x" : "2026-02-03", "y" : 1.039082709921 }, { "x" : "2026-02-04", "y" : 1.0385233867021 }, { "x" : "2026-02-05", "y" : 1.0347479549745 }, { "x" : "2026-02-06", "y" : 1.0345382087674 }, { "x" : "2026-02-09", "y" : 1.039851779347 }, { "x" : "2026-02-10", "y" : 1.0418793260155 }, { "x" : "2026-02-11", "y" : 1.0420890722226 }, { "x" : "2026-02-12", "y" : 1.0412500873943 }, { "x" : "2026-02-13", "y" : 1.0378941480808 }, { "x" : "2026-02-16", "y" : 1.0382437250926 }, { "x" : "2026-02-17", "y" : 1.0385233867021 }, { "x" : "2026-02-18", "y" : 1.0404810179683 }, { "x" : "2026-02-19", "y" : 1.0418094106132 }, { "x" : "2026-02-20", "y" : 1.0433475494651 }, { "x" : "2026-02-23", "y" : 1.0448157729148 }, { "x" : "2026-02-24", "y" : 1.0445361113053 }, { "x" : "2026-02-25", "y" : 1.0470530657904 }, { "x" : "2026-02-26", "y" : 1.0483814584353 }, { "x" : "2026-02-27", "y" : 1.0475424736069 }, { "x" : "2026-03-02", "y" : 1.045235265329 }, { "x" : "2026-03-03", "y" : 1.0376844018737 }, { "x" : "2026-03-04", "y" : 1.0327903237083 }, { "x" : "2026-03-05", "y" : 1.0327903237083 }, { "x" : "2026-03-06", "y" : 1.0274068377264 }, { "x" : "2026-03-09", "y" : 1.0217436901349 }, { "x" : "2026-03-10", "y" : 1.0271970915193 }, { "x" : "2026-03-11", "y" : 1.0283856533594 }, { "x" : "2026-03-12", "y" : 1.0244004754247 }, { "x" : "2026-03-13", "y" : 1.017898343005 }, { "x" : "2026-03-16", "y" : 1.0175487659931 }, { "x" : "2026-03-17", "y" : 1.0216038593302 }, { "x" : "2026-03-18", "y" : 1.0220233517444 }, { "x" : "2026-03-19", "y" : 1.0158008809341 }, { "x" : "2026-03-20", "y" : 1.0099279871356 }, { "x" : "2026-03-23", "y" : 1.0055932321891 }, { "x" : "2026-03-24", "y" : 1.0088792561001 }, { "x" : "2026-03-25", "y" : 1.0109068027686 }, { "x" : "2026-03-26", "y" : 1.0109068027686 }, { "x" : "2026-03-27", "y" : 1.0020275466685 }, { "x" : "2026-03-30", "y" : 1.0005593232189 }, { "x" : "2026-03-31", "y" : 1.0009089002307 }, { "x" : "2026-04-01", "y" : 1.0113962105852 }, { "x" : "2026-04-02", "y" : 1.0141928266797 }, { "x" : "2026-04-07", "y" : 1.0130741802419 }, { "x" : "2026-04-08", "y" : 1.0240508984129 }, { "x" : "2026-04-09", "y" : 1.0325805775012 }, { "x" : "2026-04-10", "y" : 1.0334894777319 }, { "x" : "2026-04-13", "y" : 1.0333496469272 }, { "x" : "2026-04-14", "y" : 1.0379640634832 }, { "x" : "2026-04-15", "y" : 1.0430678878557 }, { "x" : "2026-04-16", "y" : 1.0449556037195 }, { "x" : "2026-04-17", "y" : 1.0490106970566 }, { "x" : "2026-04-20", "y" : 1.0518073131511 }, { "x" : "2026-04-21", "y" : 1.0499195972873 }, { "x" : "2026-04-22", "y" : 1.0484513738377 }, { "x" : "2026-04-23", "y" : 1.0491505278613 }, { "x" : "2026-04-24", "y" : 1.0475424736069 }, { "x" : "2026-04-27", "y" : 1.0495001048731 }, { "x" : "2026-04-28", "y" : 1.0476123890093 }, { "x" : "2026-04-29", "y" : 1.0461441655597 }, { "x" : "2026-04-30", "y" : 1.0467034887786 }, { "x" : "2026-05-04", "y" : 1.0484513738377 }, { "x" : "2026-05-05", "y" : 1.0506886667133 }, { "x" : "2026-05-06", "y" : 1.0576802069496 }, { "x" : "2026-05-07", "y" : 1.0625043697126 }, { "x" : "2026-05-08", "y" : 1.0620848772985 }, { "x" : "2026-05-11", "y" : 1.0639725931623 }, { "x" : "2026-05-12", "y" : 1.0613857232748 }, { "x" : "2026-05-13", "y" : 1.0608963154583 }, { "x" : "2026-05-14", "y" : 1.0638327623575 }, { "x" : "2026-05-15", "y" : 1.0620848772985 }, { "x" : "2026-05-18", "y" : 1.0567013913165 }, { "x" : "2026-05-19", "y" : 1.0549535062574 }, { "x" : "2026-05-20", "y" : 1.0561420680976 }, { "x" : "2026-05-21", "y" : 1.0611759770677 }, { "x" : "2026-05-22", "y" : 1.0651611550024 }, { "x" : "2026-05-26", "y" : 1.0695658253513 }, { "x" : "2026-05-27", "y" : 1.0739005802978 }, { "x" : "2026-05-28", "y" : 1.0731315108718 }, { "x" : "2026-05-29", "y" : 1.0755785499546 }, { "x" : "2026-06-01", "y" : 1.077396350416 }, { "x" : "2026-06-02", "y" : 1.0783052506467 }, { "x" : "2026-06-03", "y" : 1.0783751660491 }, { "x" : "2026-06-04", "y" : 1.0773264350136 }, { "x" : "2026-06-05", "y" : 1.0734111724813 }, { "x" : "2026-06-08", "y" : 1.0685170943159 }, { "x" : "2026-06-09", "y" : 1.0659302244284 }, { "x" : "2026-06-10", "y" : 1.0665594630497 }, { "x" : "2026-06-11", "y" : 1.0644620009788 }, { "x" : "2026-06-12", "y" : 1.0734111724813 }, { "x" : "2026-06-15", "y" : 1.0805425435223 }, { "x" : "2026-06-16", "y" : 1.0838285674334 }, { "x" : "2026-06-17", "y" : 1.083548905824 }, { "x" : "2026-06-18", "y" : 1.0845976368594 }, { "x" : "2026-06-19", "y" : 1.0863455219185 }, { "x" : "2026-06-22", "y" : 1.0866251835279 }, { "x" : "2026-06-23", "y" : 1.0839683982381 }, { "x" : "2026-06-24", "y" : 1.0855065370901 }, { "x" : "2026-06-25", "y" : 1.082989582605 }, { "x" : "2026-06-26", "y" : 1.0822205131791 }, { "x" : "2026-06-29", "y" : 1.0822205131791 }, { "x" : "2026-06-30", "y" : 1.0841082290429 }, { "x" : "2026-07-01", "y" : 1.086065860309 }, { "x" : "2026-07-02", "y" : 1.0836188212263 }, { "x" : "2026-07-03", "y" : 1.0847374676641 }, { "x" : "2026-07-06", "y" : 1.087603999161 }, { "x" : "2026-07-07", "y" : 1.0848772984689 }, { "x" : "2026-07-08", "y" : 1.0793539816822 }, { "x" : "2026-07-09", "y" : 1.0791442354751 }, { "x" : "2026-07-10", "y" : 1.0828497518003 }, { "x" : "2026-07-13", "y" : 1.0801230511082 }, { "x" : "2026-07-14", "y" : 1.0774662658184 }, { "x" : "2026-07-15", "y" : 1.08047262812 }, { "x" : "2026-07-16", "y" : 1.0804027127176 }, { "x" : "2026-07-17", "y" : 1.0751590575404 }, { "x" : "2026-07-20", "y" : 1.073551003286 }, { "x" : "2026-07-21", "y" : 1.0747395651262 }, { "x" : "2026-07-22", "y" : 1.078165419842 }, { "x" : "2026-07-23", "y" : 1.0740404111026 }, { "x" : "2026-07-24", "y" : 1.0736908340908 }, { "x" : "2026-07-27", "y" : 1.0729916800671 }, { "x" : "2026-07-28", "y" : 1.0744599035167 }, { "x" : "2026-07-29", "y" : 1.0697755715584 }, { "x" : "2026-07-30", "y" : 1.0689365867301 }, { "x" : "2026-07-31", "y" : 1.0726421030553 }, { "x" : "2026-08-03", "y" : 1.0776760120254 }, { "x" : "2026-08-04", "y" : 1.0832692442145 }, { "x" : "2026-08-05", "y" : 1.0878137453681 }, { "x" : "2026-08-06", "y" : 1.0870446759421 }, { "x" : "2026-08-07", "y" : 1.0874641683563 }, { "x" : "2026-08-10", "y" : 1.0882332377823 }, { "x" : "2026-08-11", "y" : 1.0873243375516 }, { "x" : "2026-08-12", "y" : 1.0885828147941 }, { "x" : "2026-08-13", "y" : 1.0913095154863 }, { "x" : "2026-08-14", "y" : 1.0921485003146 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.096343424456408

1.0923893588758

0.90761064112424

2026.08.17.