Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 1.0010382675764 }, { "x" : "2025-03-20", "y" : 1.0044497181845 }, { "x" : "2025-03-21", "y" : 1.0017057253041 }, { "x" : "2025-03-24", "y" : 1.0047463660635 }, { "x" : "2025-03-25", "y" : 1.0068229012163 }, { "x" : "2025-03-26", "y" : 1.0062296054583 }, { "x" : "2025-03-27", "y" : 1.0034856125779 }, { "x" : "2025-03-28", "y" : 0.99925838030258 }, { "x" : "2025-03-31", "y" : 0.99488282408781 }, { "x" : "2025-04-01", "y" : 0.99740433105903 }, { "x" : "2025-04-02", "y" : 0.99918421833284 }, { "x" : "2025-04-03", "y" : 0.99325126075349 }, { "x" : "2025-04-04", "y" : 0.97930881044201 }, { "x" : "2025-04-07", "y" : 0.96061999406704 }, { "x" : "2025-04-08", "y" : 0.96544052210027 }, { "x" : "2025-04-09", "y" : 0.95542865618511 }, { "x" : "2025-04-10", "y" : 0.97122515574014 }, { "x" : "2025-04-11", "y" : 0.96803619104123 }, { "x" : "2025-04-14", "y" : 0.97508157816672 }, { "x" : "2025-04-15", "y" : 0.97878967665381 }, { "x" : "2025-04-16", "y" : 0.97604568377336 }, { "x" : "2025-04-17", "y" : 0.97426579649956 }, { "x" : "2025-04-22", "y" : 0.97263423316523 }, { "x" : "2025-04-23", "y" : 0.98168199347375 }, { "x" : "2025-04-24", "y" : 0.98383269059626 }, { "x" : "2025-04-25", "y" : 0.98880154256897 }, { "x" : "2025-04-28", "y" : 0.99191634529813 }, { "x" : "2025-04-29", "y" : 0.99243547908632 }, { "x" : "2025-04-30", "y" : 0.99117472560071 }, { "x" : "2025-05-05", "y" : 1.0016315633343 }, { "x" : "2025-05-06", "y" : 1.0000741619697 }, { "x" : "2025-05-07", "y" : 1.0001483239395 }, { "x" : "2025-05-08", "y" : 1.0034856125779 }, { "x" : "2025-05-09", "y" : 1.0043755562148 }, { "x" : "2025-05-12", "y" : 1.0111242954613 }, { "x" : "2025-05-13", "y" : 1.0157223375853 }, { "x" : "2025-05-14", "y" : 1.0167606051617 }, { "x" : "2025-05-15", "y" : 1.0167606051617 }, { "x" : "2025-05-16", "y" : 1.0192821121329 }, { "x" : "2025-05-19", "y" : 1.0201720557698 }, { "x" : "2025-05-20", "y" : 1.0212103233462 }, { "x" : "2025-05-21", "y" : 1.0192079501632 }, { "x" : "2025-05-22", "y" : 1.0153515277366 }, { "x" : "2025-05-23", "y" : 1.0124592109166 }, { "x" : "2025-05-26", "y" : 1.0136458024325 }, { "x" : "2025-05-27", "y" : 1.0177247107683 }, { "x" : "2025-05-28", "y" : 1.020987837437 }, { "x" : "2025-05-29", "y" : 1.0215811331949 }, { "x" : "2025-05-30", "y" : 1.0202462177395 }, { "x" : "2025-06-02", "y" : 1.0199495698606 }, { "x" : "2025-06-03", "y" : 1.0230643725897 }, { "x" : "2025-06-04", "y" : 1.0261791753189 }, { "x" : "2025-06-05", "y" : 1.0261050133492 }, { "x" : "2025-06-06", "y" : 1.0276624147137 }, { "x" : "2025-06-10", "y" : 1.0294423019875 }, { "x" : "2025-06-11", "y" : 1.0314446751706 }, { "x" : "2025-06-12", "y" : 1.0302580836547 }, { "x" : "2025-06-13", "y" : 1.0294423019875 }, { "x" : "2025-06-16", "y" : 1.0289231681993 }, { "x" : "2025-06-17", "y" : 1.0292939780481 }, { "x" : "2025-06-18", "y" : 1.0285523583506 }, { "x" : "2025-06-19", "y" : 1.0273657668348 }, { "x" : "2025-06-20", "y" : 1.0272174428953 }, { "x" : "2025-06-23", "y" : 1.0269207950163 }, { "x" : "2025-06-24", "y" : 1.0302580836547 }, { "x" : "2025-06-25", "y" : 1.034188668051 }, { "x" : "2025-06-26", "y" : 1.034188668051 }, { "x" : "2025-06-27", "y" : 1.0373034707802 }, { "x" : "2025-06-30", "y" : 1.0388608721448 }, { "x" : "2025-07-01", "y" : 1.0394541679027 }, { "x" : "2025-07-02", "y" : 1.0397508157817 }, { "x" : "2025-07-03", "y" : 1.0429397804806 }, { "x" : "2025-07-04", "y" : 1.0437555621477 }, { "x" : "2025-07-07", "y" : 1.0444230198754 }, { "x" : "2025-07-08", "y" : 1.0428656185108 }, { "x" : "2025-07-09", "y" : 1.0447938297241 }, { "x" : "2025-07-10", "y" : 1.0469445268466 }, { "x" : "2025-07-11", "y" : 1.045683773361 }, { "x" : "2025-07-14", "y" : 1.0447938297241 }, { "x" : "2025-07-15", "y" : 1.0457579353308 }, { "x" : "2025-07-16", "y" : 1.0442746959359 }, { "x" : "2025-07-17", "y" : 1.0465737169979 }, { "x" : "2025-07-18", "y" : 1.047982794423 }, { "x" : "2025-07-21", "y" : 1.0490210619994 }, { "x" : "2025-07-22", "y" : 1.0484277662415 }, { "x" : "2025-07-23", "y" : 1.0503559774548 }, { "x" : "2025-07-24", "y" : 1.0527291604865 }, { "x" : "2025-07-25", "y" : 1.0519875407891 }, { "x" : "2025-07-28", "y" : 1.0539157520024 }, { "x" : "2025-07-29", "y" : 1.0558439632157 }, { "x" : "2025-07-30", "y" : 1.0558439632157 }, { "x" : "2025-07-31", "y" : 1.0574013645802 }, { "x" : "2025-08-01", "y" : 1.0500593295758 }, { "x" : "2025-08-04", "y" : 1.0523583506378 }, { "x" : "2025-08-05", "y" : 1.054879857609 }, { "x" : "2025-08-06", "y" : 1.0532482942747 }, { "x" : "2025-08-07", "y" : 1.0566597448828 }, { "x" : "2025-08-08", "y" : 1.0565855829131 }, { "x" : "2025-08-11", "y" : 1.0565114209433 }, { "x" : "2025-08-12", "y" : 1.0565855829131 }, { "x" : "2025-08-13", "y" : 1.0588846039751 }, { "x" : "2025-08-14", "y" : 1.0607386532186 }, { "x" : "2025-08-15", "y" : 1.0603678433699 }, { "x" : "2025-08-18", "y" : 1.059774547612 }, { "x" : "2025-08-19", "y" : 1.0590329279146 }, { "x" : "2025-08-21", "y" : 1.0570305547315 }, { "x" : "2025-08-22", "y" : 1.0573272026105 }, { "x" : "2025-08-25", "y" : 1.0599970335212 }, { "x" : "2025-08-26", "y" : 1.059181251854 }, { "x" : "2025-08-27", "y" : 1.0599970335212 }, { "x" : "2025-08-28", "y" : 1.0603678433699 }, { "x" : "2025-08-29", "y" : 1.0603678433699 }, { "x" : "2025-09-01", "y" : 1.059774547612 }, { "x" : "2025-09-02", "y" : 1.0571047167013 }, { "x" : "2025-09-03", "y" : 1.0562889350341 }, { "x" : "2025-09-04", "y" : 1.0589587659448 }, { "x" : "2025-09-05", "y" : 1.0613319489766 }, { "x" : "2025-09-08", "y" : 1.0624443785227 }, { "x" : "2025-09-09", "y" : 1.0636309700386 }, { "x" : "2025-09-10", "y" : 1.0647433995847 }, { "x" : "2025-09-11", "y" : 1.066671610798 }, { "x" : "2025-09-12", "y" : 1.0679323642836 }, { "x" : "2025-09-15", "y" : 1.0681548501928 }, { "x" : "2025-09-16", "y" : 1.0685256600415 }, { "x" : "2025-09-17", "y" : 1.068673983981 }, { "x" : "2025-09-18", "y" : 1.0692672797389 }, { "x" : "2025-09-19", "y" : 1.0703055473153 }, { "x" : "2025-09-22", "y" : 1.0706021951943 }, { "x" : "2025-09-23", "y" : 1.0715663008009 }, { "x" : "2025-09-24", "y" : 1.0708246811035 }, { "x" : "2025-09-25", "y" : 1.068673983981 }, { "x" : "2025-09-26", "y" : 1.0694156036784 }, { "x" : "2025-09-29", "y" : 1.0708246811035 }, { "x" : "2025-09-30", "y" : 1.0719371106497 }, { "x" : "2025-10-01", "y" : 1.0726787303471 }, { "x" : "2025-10-02", "y" : 1.0748294274696 }, { "x" : "2025-10-03", "y" : 1.0760901809552 }, { "x" : "2025-10-06", "y" : 1.0760160189855 }, { "x" : "2025-10-07", "y" : 1.0773509344408 }, { "x" : "2025-10-08", "y" : 1.0768318006526 }, { "x" : "2025-10-09", "y" : 1.0785375259567 }, { "x" : "2025-10-10", "y" : 1.0757935330762 }, { "x" : "2025-10-13", "y" : 1.0731237021655 }, { "x" : "2025-10-14", "y" : 1.0740136458024 }, { "x" : "2025-10-15", "y" : 1.0763126668644 }, { "x" : "2025-10-16", "y" : 1.0777959062593 }, { "x" : "2025-10-17", "y" : 1.0761643429249 }, { "x" : "2025-10-20", "y" : 1.078166716108 }, { "x" : "2025-10-21", "y" : 1.0809107089884 }, { "x" : "2025-10-22", "y" : 1.0806140611095 }, { "x" : "2025-10-27", "y" : 1.0845446455058 }, { "x" : "2025-10-28", "y" : 1.0861020468704 }, { "x" : "2025-10-29", "y" : 1.0866211806586 }, { "x" : "2025-10-30", "y" : 1.0854345891427 }, { "x" : "2025-10-31", "y" : 1.0842479976268 }, { "x" : "2025-11-03", "y" : 1.0841738356571 }, { "x" : "2025-11-04", "y" : 1.0829130821715 }, { "x" : "2025-11-05", "y" : 1.0811331948977 }, { "x" : "2025-11-06", "y" : 1.080169089291 }, { "x" : "2025-11-07", "y" : 1.0771284485316 }, { "x" : "2025-11-10", "y" : 1.0799466033818 }, { "x" : "2025-11-11", "y" : 1.0828389202017 }, { "x" : "2025-11-12", "y" : 1.0849154553545 }, { "x" : "2025-11-13", "y" : 1.082764758232 }, { "x" : "2025-11-14", "y" : 1.077870068229 }, { "x" : "2025-11-17", "y" : 1.0774250964106 }, { "x" : "2025-11-18", "y" : 1.072975378226 }, { "x" : "2025-11-19", "y" : 1.0731237021655 }, { "x" : "2025-11-20", "y" : 1.0753485612578 }, { "x" : "2025-11-21", "y" : 1.0715663008009 }, { "x" : "2025-11-24", "y" : 1.0730495401958 }, { "x" : "2025-11-25", "y" : 1.0768318006526 }, { "x" : "2025-11-26", "y" : 1.080169089291 }, { "x" : "2025-11-27", "y" : 1.0816523286858 }, { "x" : "2025-11-28", "y" : 1.0828389202017 }, { "x" : "2025-12-01", "y" : 1.0826164342925 }, { "x" : "2025-12-02", "y" : 1.0814298427766 }, { "x" : "2025-12-03", "y" : 1.0820231385346 }, { "x" : "2025-12-04", "y" : 1.0833580539899 }, { "x" : "2025-12-05", "y" : 1.0838030258084 }, { "x" : "2025-12-08", "y" : 1.0835063779294 }, { "x" : "2025-12-09", "y" : 1.0823197864135 }, { "x" : "2025-12-10", "y" : 1.0818748145951 }, { "x" : "2025-12-11", "y" : 1.082764758232 }, { "x" : "2025-12-12", "y" : 1.0828389202017 }, { "x" : "2025-12-15", "y" : 1.0813556808069 }, { "x" : "2025-12-16", "y" : 1.0806882230792 }, { "x" : "2025-12-17", "y" : 1.0803915752002 }, { "x" : "2025-12-18", "y" : 1.0793533076239 }, { "x" : "2025-12-19", "y" : 1.0820231385346 }, { "x" : "2025-12-22", "y" : 1.0831355680807 }, { "x" : "2025-12-23", "y" : 1.0852121032335 }, { "x" : "2025-12-29", "y" : 1.0872144764165 }, { "x" : "2025-12-30", "y" : 1.0884010679324 }, { "x" : "2026-01-05", "y" : 1.0898101453575 }, { "x" : "2026-01-06", "y" : 1.0931474339958 }, { "x" : "2026-01-07", "y" : 1.0954464550578 }, { "x" : "2026-01-08", "y" : 1.0941857015722 }, { "x" : "2026-01-09", "y" : 1.0961139127855 }, { "x" : "2026-01-12", "y" : 1.0964105606645 }, { "x" : "2026-01-13", "y" : 1.0973005043014 }, { "x" : "2026-01-14", "y" : 1.0971521803619 }, { "x" : "2026-01-15", "y" : 1.098857905666 }, { "x" : "2026-01-16", "y" : 1.1001186591516 }, { "x" : "2026-01-19", "y" : 1.0998961732424 }, { "x" : "2026-01-20", "y" : 1.0948531592999 }, { "x" : "2026-01-21", "y" : 1.0930732720261 }, { "x" : "2026-01-22", "y" : 1.0967072085435 }, { "x" : "2026-01-23", "y" : 1.098857905666 }, { "x" : "2026-01-26", "y" : 1.0991545535449 }, { "x" : "2026-01-27", "y" : 1.10056363097 }, { "x" : "2026-01-28", "y" : 1.1027143280926 }, { "x" : "2026-01-29", "y" : 1.1013052506675 }, { "x" : "2026-01-30", "y" : 1.1010827647582 }, { "x" : "2026-02-02", "y" : 1.1000444971818 }, { "x" : "2026-02-03", "y" : 1.1021951943044 }, { "x" : "2026-02-04", "y" : 1.1016018985464 }, { "x" : "2026-02-05", "y" : 1.0975971521804 }, { "x" : "2026-02-06", "y" : 1.0973746662711 }, { "x" : "2026-02-09", "y" : 1.1030109759715 }, { "x" : "2026-02-10", "y" : 1.105161673094 }, { "x" : "2026-02-11", "y" : 1.1053841590033 }, { "x" : "2026-02-12", "y" : 1.1044942153664 }, { "x" : "2026-02-13", "y" : 1.1009344408187 }, { "x" : "2026-02-16", "y" : 1.1013052506675 }, { "x" : "2026-02-17", "y" : 1.1016018985464 }, { "x" : "2026-02-18", "y" : 1.1036784336992 }, { "x" : "2026-02-19", "y" : 1.1050875111243 }, { "x" : "2026-02-20", "y" : 1.1067190744586 }, { "x" : "2026-02-23", "y" : 1.1082764758232 }, { "x" : "2026-02-24", "y" : 1.1079798279442 }, { "x" : "2026-02-25", "y" : 1.1106496588549 }, { "x" : "2026-02-26", "y" : 1.11205873628 }, { "x" : "2026-02-27", "y" : 1.1111687926431 }, { "x" : "2026-03-02", "y" : 1.1087214476416 }, { "x" : "2026-03-03", "y" : 1.1007119549095 }, { "x" : "2026-03-04", "y" : 1.0955206170276 }, { "x" : "2026-03-05", "y" : 1.0955206170276 }, { "x" : "2026-03-06", "y" : 1.0898101453575 }, { "x" : "2026-03-09", "y" : 1.0838030258084 }, { "x" : "2026-03-10", "y" : 1.0895876594482 }, { "x" : "2026-03-11", "y" : 1.0908484129338 }, { "x" : "2026-03-12", "y" : 1.0866211806586 }, { "x" : "2026-03-13", "y" : 1.0797241174726 }, { "x" : "2026-03-16", "y" : 1.0793533076239 }, { "x" : "2026-03-17", "y" : 1.0836547018689 }, { "x" : "2026-03-18", "y" : 1.0840996736873 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.15663008009493

1.1124503114803

0.88754968851973

2026.03.19.