Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.00075112669 }, { "x" : "2024-11-29", "y" : 1.002921048239 }, { "x" : "2024-12-02", "y" : 1.0031714238024 }, { "x" : "2024-12-03", "y" : 1.0038390919713 }, { "x" : "2024-12-04", "y" : 1.002921048239 }, { "x" : "2024-12-05", "y" : 1.002169921549 }, { "x" : "2024-12-06", "y" : 1.0036721749291 }, { "x" : "2024-12-09", "y" : 1.0070939742948 }, { "x" : "2024-12-10", "y" : 1.0046736771824 }, { "x" : "2024-12-11", "y" : 1.0020030045068 }, { "x" : "2024-12-12", "y" : 1.0020030045068 }, { "x" : "2024-12-13", "y" : 1.002169921549 }, { "x" : "2024-12-16", "y" : 1.0006676681689 }, { "x" : "2024-12-17", "y" : 0.99966616591554 }, { "x" : "2024-12-18", "y" : 0.99757970288766 }, { "x" : "2024-12-19", "y" : 0.99323985978968 }, { "x" : "2024-12-20", "y" : 0.9889000166917 }, { "x" : "2024-12-23", "y" : 0.9872308462694 }, { "x" : "2024-12-30", "y" : 0.99065264563512 }, { "x" : "2025-01-02", "y" : 0.99190452345184 }, { "x" : "2025-01-03", "y" : 0.99599399098648 }, { "x" : "2025-01-06", "y" : 0.99449173760641 }, { "x" : "2025-01-07", "y" : 0.99232181605742 }, { "x" : "2025-01-08", "y" : 0.99240527457853 }, { "x" : "2025-01-09", "y" : 0.99273910866299 }, { "x" : "2025-01-10", "y" : 0.99374061091637 }, { "x" : "2025-01-13", "y" : 0.99240527457853 }, { "x" : "2025-01-14", "y" : 0.99399098647972 }, { "x" : "2025-01-15", "y" : 0.99874812218328 }, { "x" : "2025-01-16", "y" : 1.002169921549 }, { "x" : "2025-01-17", "y" : 1.0055917209147 }, { "x" : "2025-01-20", "y" : 1.0073443498581 }, { "x" : "2025-01-21", "y" : 1.0075112669004 }, { "x" : "2025-01-22", "y" : 1.0080954765482 }, { "x" : "2025-01-23", "y" : 1.0065932231681 }, { "x" : "2025-01-24", "y" : 1.0064263061259 }, { "x" : "2025-01-27", "y" : 0.99899849774662 }, { "x" : "2025-01-28", "y" : 1.0037556334502 }, { "x" : "2025-01-29", "y" : 1.0085127691537 }, { "x" : "2025-01-30", "y" : 1.0150225338007 }, { "x" : "2025-01-31", "y" : 1.0160240360541 }, { "x" : "2025-02-03", "y" : 1.0146886997162 }, { "x" : "2025-02-04", "y" : 1.0158571190119 }, { "x" : "2025-02-05", "y" : 1.015272909364 }, { "x" : "2025-02-06", "y" : 1.0195292939409 }, { "x" : "2025-02-07", "y" : 1.0221165080955 }, { "x" : "2025-02-10", "y" : 1.0238691370389 }, { "x" : "2025-02-11", "y" : 1.0241195126022 }, { "x" : "2025-02-12", "y" : 1.0249540978134 }, { "x" : "2025-02-13", "y" : 1.0260390585879 }, { "x" : "2025-02-14", "y" : 1.0247871807712 }, { "x" : "2025-02-17", "y" : 1.0245368052078 }, { "x" : "2025-02-18", "y" : 1.0251210148556 }, { "x" : "2025-02-19", "y" : 1.0262059756301 }, { "x" : "2025-02-20", "y" : 1.0252879318978 }, { "x" : "2025-02-21", "y" : 1.0258721415457 }, { "x" : "2025-02-24", "y" : 1.0288766483058 }, { "x" : "2025-02-25", "y" : 1.031213486897 }, { "x" : "2025-02-26", "y" : 1.0329661158404 }, { "x" : "2025-02-27", "y" : 1.0322984476715 }, { "x" : "2025-02-28", "y" : 1.0335503254882 }, { "x" : "2025-03-03", "y" : 1.0346352862627 }, { "x" : "2025-03-04", "y" : 1.0366382907695 }, { "x" : "2025-03-05", "y" : 1.0335503254882 }, { "x" : "2025-03-06", "y" : 1.0301285261225 }, { "x" : "2025-03-07", "y" : 1.0295443164747 }, { "x" : "2025-03-10", "y" : 1.0338007010516 }, { "x" : "2025-03-11", "y" : 1.0344683692205 }, { "x" : "2025-03-12", "y" : 1.0302119846436 }, { "x" : "2025-03-13", "y" : 1.0287931897847 }, { "x" : "2025-03-14", "y" : 1.0317142380237 }, { "x" : "2025-03-17", "y" : 1.0332164914038 }, { "x" : "2025-03-18", "y" : 1.034134535136 }, { "x" : "2025-03-19", "y" : 1.0346352862627 }, { "x" : "2025-03-20", "y" : 1.0338007010516 }, { "x" : "2025-03-21", "y" : 1.034134535136 }, { "x" : "2025-03-24", "y" : 1.0348856618261 }, { "x" : "2025-03-25", "y" : 1.0345518277416 }, { "x" : "2025-03-26", "y" : 1.0352194959105 }, { "x" : "2025-03-27", "y" : 1.0353029544316 }, { "x" : "2025-03-28", "y" : 1.0353029544316 }, { "x" : "2025-03-31", "y" : 1.0367217492906 }, { "x" : "2025-04-01", "y" : 1.0374728759806 }, { "x" : "2025-04-02", "y" : 1.0388082123185 }, { "x" : "2025-04-03", "y" : 1.0388082123185 }, { "x" : "2025-04-04", "y" : 1.0388916708396 }, { "x" : "2025-04-07", "y" : 1.0279586045735 }, { "x" : "2025-04-08", "y" : 1.0191954598565 }, { "x" : "2025-04-09", "y" : 1.0200300450676 }, { "x" : "2025-04-10", "y" : 1.0186112502086 }, { "x" : "2025-04-11", "y" : 1.0256217659823 }, { "x" : "2025-04-14", "y" : 1.0263728926723 }, { "x" : "2025-04-15", "y" : 1.0324653647137 }, { "x" : "2025-04-16", "y" : 1.0365548322484 }, { "x" : "2025-04-17", "y" : 1.0381405441496 }, { "x" : "2025-04-22", "y" : 1.0402270071774 }, { "x" : "2025-04-23", "y" : 1.0408112168252 }, { "x" : "2025-04-24", "y" : 1.0416458020364 }, { "x" : "2025-04-25", "y" : 1.0408946753464 }, { "x" : "2025-04-28", "y" : 1.0388082123185 }, { "x" : "2025-04-29", "y" : 1.0402270071774 }, { "x" : "2025-04-30", "y" : 1.0419796361208 }, { "x" : "2025-05-05", "y" : 1.0441495576698 }, { "x" : "2025-05-06", "y" : 1.0446503087965 }, { "x" : "2025-05-07", "y" : 1.0452345184443 }, { "x" : "2025-05-08", "y" : 1.0461525621766 }, { "x" : "2025-05-09", "y" : 1.0455683525288 }, { "x" : "2025-05-12", "y" : 1.0454848940077 }, { "x" : "2025-05-13", "y" : 1.0448172258388 }, { "x" : "2025-05-14", "y" : 1.0443999332332 }, { "x" : "2025-05-15", "y" : 1.0438991821065 }, { "x" : "2025-05-16", "y" : 1.0474044399933 }, { "x" : "2025-05-19", "y" : 1.0491570689367 }, { "x" : "2025-05-20", "y" : 1.0509931564013 }, { "x" : "2025-05-21", "y" : 1.0524119512602 }, { "x" : "2025-05-22", "y" : 1.052996160908 }, { "x" : "2025-05-23", "y" : 1.0534969120347 }, { "x" : "2025-05-26", "y" : 1.052996160908 }, { "x" : "2025-05-27", "y" : 1.0536638290769 }, { "x" : "2025-05-28", "y" : 1.0539976631614 }, { "x" : "2025-05-29", "y" : 1.0534134535136 }, { "x" : "2025-05-30", "y" : 1.0534969120347 }, { "x" : "2025-06-02", "y" : 1.0535803705558 }, { "x" : "2025-06-03", "y" : 1.0542480387248 }, { "x" : "2025-06-04", "y" : 1.0542480387248 }, { "x" : "2025-06-05", "y" : 1.055166082457 }, { "x" : "2025-06-06", "y" : 1.0554164580204 }, { "x" : "2025-06-10", "y" : 1.0548322483726 }, { "x" : "2025-06-11", "y" : 1.0538307461192 }, { "x" : "2025-06-12", "y" : 1.0534134535136 }, { "x" : "2025-06-13", "y" : 1.0520781171758 }, { "x" : "2025-06-16", "y" : 1.0515773660491 }, { "x" : "2025-06-17", "y" : 1.0531630779503 }, { "x" : "2025-06-18", "y" : 1.0519946586546 }, { "x" : "2025-06-19", "y" : 1.0524119512602 }, { "x" : "2025-06-20", "y" : 1.0529127023869 }, { "x" : "2025-06-23", "y" : 1.0531630779503 }, { "x" : "2025-06-24", "y" : 1.0549157068937 }, { "x" : "2025-06-25", "y" : 1.0560841261893 }, { "x" : "2025-06-26", "y" : 1.0547487898514 }, { "x" : "2025-06-27", "y" : 1.0553329994992 }, { "x" : "2025-06-30", "y" : 1.0563345017526 }, { "x" : "2025-07-01", "y" : 1.0568352528793 }, { "x" : "2025-07-02", "y" : 1.0576698380905 }, { "x" : "2025-07-03", "y" : 1.0574194625271 }, { "x" : "2025-07-04", "y" : 1.0580036721749 }, { "x" : "2025-07-07", "y" : 1.0585044233016 }, { "x" : "2025-07-08", "y" : 1.0585878818227 }, { "x" : "2025-07-09", "y" : 1.0585878818227 }, { "x" : "2025-07-10", "y" : 1.0584209647805 }, { "x" : "2025-07-11", "y" : 1.057336004006 }, { "x" : "2025-07-14", "y" : 1.0571690869638 }, { "x" : "2025-07-15", "y" : 1.0575863795694 }, { "x" : "2025-07-16", "y" : 1.0560841261893 }, { "x" : "2025-07-17", "y" : 1.0569187114004 }, { "x" : "2025-07-18", "y" : 1.0583375062594 }, { "x" : "2025-07-21", "y" : 1.0588382573861 }, { "x" : "2025-07-22", "y" : 1.0590886329494 }, { "x" : "2025-07-23", "y" : 1.0597563011183 }, { "x" : "2025-07-24", "y" : 1.0592555499917 }, { "x" : "2025-07-25", "y" : 1.0612585544984 }, { "x" : "2025-07-28", "y" : 1.0608412618928 }, { "x" : "2025-07-29", "y" : 1.0599232181606 }, { "x" : "2025-07-30", "y" : 1.0605074278084 }, { "x" : "2025-07-31", "y" : 1.0601735937239 }, { "x" : "2025-08-01", "y" : 1.0599232181606 }, { "x" : "2025-08-04", "y" : 1.0610916374562 }, { "x" : "2025-08-05", "y" : 1.0623435152729 }, { "x" : "2025-08-06", "y" : 1.062426973794 }, { "x" : "2025-08-07", "y" : 1.0627608078785 }, { "x" : "2025-08-08", "y" : 1.0613420130195 }, { "x" : "2025-08-11", "y" : 1.0618427641462 }, { "x" : "2025-08-12", "y" : 1.0632615590052 }, { "x" : "2025-08-13", "y" : 1.0640126856952 }, { "x" : "2025-08-14", "y" : 1.0649307294275 }, { "x" : "2025-08-15", "y" : 1.0655983975964 }, { "x" : "2025-08-18", "y" : 1.0661826072442 }, { "x" : "2025-08-19", "y" : 1.0668502754131 }, { "x" : "2025-08-21", "y" : 1.0676014021032 }, { "x" : "2025-08-22", "y" : 1.0678517776665 }, { "x" : "2025-08-25", "y" : 1.068185611751 }, { "x" : "2025-08-26", "y" : 1.0684359873143 }, { "x" : "2025-08-27", "y" : 1.0686029043565 }, { "x" : "2025-08-28", "y" : 1.0688532799199 }, { "x" : "2025-08-29", "y" : 1.0682690702721 }, { "x" : "2025-09-01", "y" : 1.0686029043565 }, { "x" : "2025-09-02", "y" : 1.0688532799199 }, { "x" : "2025-09-03", "y" : 1.0685194458354 }, { "x" : "2025-09-04", "y" : 1.0683525287932 }, { "x" : "2025-09-05", "y" : 1.0698547821733 }, { "x" : "2025-09-08", "y" : 1.0699382406944 }, { "x" : "2025-09-09", "y" : 1.0693540310466 }, { "x" : "2025-09-10", "y" : 1.0699382406944 }, { "x" : "2025-09-11", "y" : 1.069687865131 }, { "x" : "2025-09-12", "y" : 1.0701886162577 }, { "x" : "2025-09-15", "y" : 1.0704389918211 }, { "x" : "2025-09-16", "y" : 1.0701051577366 }, { "x" : "2025-09-17", "y" : 1.0693540310466 }, { "x" : "2025-09-18", "y" : 1.0698547821733 }, { "x" : "2025-09-19", "y" : 1.0699382406944 }, { "x" : "2025-09-22", "y" : 1.069687865131 }, { "x" : "2025-09-23", "y" : 1.0688532799199 }, { "x" : "2025-09-24", "y" : 1.0687698213988 }, { "x" : "2025-09-25", "y" : 1.068936738441 }, { "x" : "2025-09-26", "y" : 1.0688532799199 }, { "x" : "2025-09-29", "y" : 1.0698547821733 }, { "x" : "2025-09-30", "y" : 1.0699382406944 }, { "x" : "2025-10-01", "y" : 1.0709397429478 }, { "x" : "2025-10-02", "y" : 1.07185778668 }, { "x" : "2025-10-03", "y" : 1.0714404940744 }, { "x" : "2025-10-06", "y" : 1.0719412452011 }, { "x" : "2025-10-07", "y" : 1.0719412452011 }, { "x" : "2025-10-08", "y" : 1.0723585378067 }, { "x" : "2025-10-09", "y" : 1.0734434985812 }, { "x" : "2025-10-10", "y" : 1.0739442497079 }, { "x" : "2025-10-13", "y" : 1.0745284593557 }, { "x" : "2025-10-14", "y" : 1.0741111667501 }, { "x" : "2025-10-15", "y" : 1.0753630445669 }, { "x" : "2025-10-16", "y" : 1.0756968786513 }, { "x" : "2025-10-17", "y" : 1.076197629778 }, { "x" : "2025-10-20", "y" : 1.0768652979469 }, { "x" : "2025-10-21", "y" : 1.0771156735103 }, { "x" : "2025-10-22", "y" : 1.0774495075947 }, { "x" : "2025-10-27", "y" : 1.0778668002003 }, { "x" : "2025-10-28", "y" : 1.0779502587214 }, { "x" : "2025-10-29", "y" : 1.0788683024537 }, { "x" : "2025-10-30", "y" : 1.0782840928059 }, { "x" : "2025-10-31", "y" : 1.0781171757636 }, { "x" : "2025-11-03", "y" : 1.0777833416792 }, { "x" : "2025-11-04", "y" : 1.0777833416792 }, { "x" : "2025-11-05", "y" : 1.0768652979469 }, { "x" : "2025-11-06", "y" : 1.076948756468 }, { "x" : "2025-11-07", "y" : 1.0772825905525 }, { "x" : "2025-11-10", "y" : 1.0779502587214 }, { "x" : "2025-11-11", "y" : 1.0781171757636 }, { "x" : "2025-11-12", "y" : 1.0793690535804 }, { "x" : "2025-11-13", "y" : 1.0797028876648 }, { "x" : "2025-11-14", "y" : 1.0796194291437 }, { "x" : "2025-11-17", "y" : 1.0792855950593 }, { "x" : "2025-11-18", "y" : 1.0792021365381 }, { "x" : "2025-11-19", "y" : 1.0785344683692 }, { "x" : "2025-11-20", "y" : 1.0776998831581 }, { "x" : "2025-11-21", "y" : 1.0781171757636 }, { "x" : "2025-11-24", "y" : 1.0790352194959 }, { "x" : "2025-11-25", "y" : 1.0796194291437 }, { "x" : "2025-11-26", "y" : 1.0806209313971 }, { "x" : "2025-11-27", "y" : 1.0814555166082 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.094224670338842

1.0816910782841

0.91830892171591

2025.11.28.