Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0006269592476 }, { "x" : "2025-08-18", "y" : 1.0011755485893 }, { "x" : "2025-08-19", "y" : 1.001802507837 }, { "x" : "2025-08-21", "y" : 1.0025078369906 }, { "x" : "2025-08-22", "y" : 1.0027429467085 }, { "x" : "2025-08-25", "y" : 1.0030564263323 }, { "x" : "2025-08-26", "y" : 1.0032915360502 }, { "x" : "2025-08-27", "y" : 1.0034482758621 }, { "x" : "2025-08-28", "y" : 1.0036833855799 }, { "x" : "2025-08-29", "y" : 1.0031347962382 }, { "x" : "2025-09-01", "y" : 1.0034482758621 }, { "x" : "2025-09-02", "y" : 1.0036833855799 }, { "x" : "2025-09-03", "y" : 1.0033699059561 }, { "x" : "2025-09-04", "y" : 1.0032131661442 }, { "x" : "2025-09-05", "y" : 1.0046238244514 }, { "x" : "2025-09-08", "y" : 1.0047021943574 }, { "x" : "2025-09-09", "y" : 1.0041536050157 }, { "x" : "2025-09-10", "y" : 1.0047021943574 }, { "x" : "2025-09-11", "y" : 1.0044670846395 }, { "x" : "2025-09-12", "y" : 1.0049373040752 }, { "x" : "2025-09-15", "y" : 1.0051724137931 }, { "x" : "2025-09-16", "y" : 1.0048589341693 }, { "x" : "2025-09-17", "y" : 1.0041536050157 }, { "x" : "2025-09-18", "y" : 1.0046238244514 }, { "x" : "2025-09-19", "y" : 1.0047021943574 }, { "x" : "2025-09-22", "y" : 1.0044670846395 }, { "x" : "2025-09-23", "y" : 1.0036833855799 }, { "x" : "2025-09-24", "y" : 1.003605015674 }, { "x" : "2025-09-25", "y" : 1.0037617554859 }, { "x" : "2025-09-26", "y" : 1.0036833855799 }, { "x" : "2025-09-29", "y" : 1.0046238244514 }, { "x" : "2025-09-30", "y" : 1.0047021943574 }, { "x" : "2025-10-01", "y" : 1.0056426332288 }, { "x" : "2025-10-02", "y" : 1.0065047021944 }, { "x" : "2025-10-03", "y" : 1.0061128526646 }, { "x" : "2025-10-06", "y" : 1.0065830721003 }, { "x" : "2025-10-07", "y" : 1.0065830721003 }, { "x" : "2025-10-08", "y" : 1.0069749216301 }, { "x" : "2025-10-09", "y" : 1.0079937304075 }, { "x" : "2025-10-10", "y" : 1.0084639498433 }, { "x" : "2025-10-13", "y" : 1.009012539185 }, { "x" : "2025-10-14", "y" : 1.0086206896552 }, { "x" : "2025-10-15", "y" : 1.0097962382445 }, { "x" : "2025-10-16", "y" : 1.0101097178683 }, { "x" : "2025-10-17", "y" : 1.0105799373041 }, { "x" : "2025-10-20", "y" : 1.0112068965517 }, { "x" : "2025-10-21", "y" : 1.0114420062696 }, { "x" : "2025-10-22", "y" : 1.0117554858934 }, { "x" : "2025-10-27", "y" : 1.0121473354232 }, { "x" : "2025-10-28", "y" : 1.0122257053292 }, { "x" : "2025-10-29", "y" : 1.0130877742947 }, { "x" : "2025-10-30", "y" : 1.012539184953 }, { "x" : "2025-10-31", "y" : 1.0123824451411 }, { "x" : "2025-11-03", "y" : 1.0120689655172 }, { "x" : "2025-11-04", "y" : 1.0120689655172 }, { "x" : "2025-11-05", "y" : 1.0112068965517 }, { "x" : "2025-11-06", "y" : 1.0112852664577 }, { "x" : "2025-11-07", "y" : 1.0115987460815 }, { "x" : "2025-11-10", "y" : 1.0122257053292 }, { "x" : "2025-11-11", "y" : 1.0123824451411 }, { "x" : "2025-11-12", "y" : 1.0135579937304 }, { "x" : "2025-11-13", "y" : 1.0138714733542 }, { "x" : "2025-11-14", "y" : 1.0137931034483 }, { "x" : "2025-11-17", "y" : 1.0134796238245 }, { "x" : "2025-11-18", "y" : 1.0134012539185 }, { "x" : "2025-11-19", "y" : 1.0127742946708 }, { "x" : "2025-11-20", "y" : 1.0119905956113 }, { "x" : "2025-11-21", "y" : 1.0123824451411 }, { "x" : "2025-11-24", "y" : 1.0132445141066 }, { "x" : "2025-11-25", "y" : 1.0137931034483 }, { "x" : "2025-11-26", "y" : 1.0147335423197 }, { "x" : "2025-11-27", "y" : 1.0155172413793 }, { "x" : "2025-11-28", "y" : 1.0156739811912 }, { "x" : "2025-12-01", "y" : 1.016065830721 }, { "x" : "2025-12-02", "y" : 1.0159090909091 }, { "x" : "2025-12-03", "y" : 1.0163793103448 }, { "x" : "2025-12-04", "y" : 1.0165360501567 }, { "x" : "2025-12-05", "y" : 1.0169278996865 }, { "x" : "2025-12-08", "y" : 1.0169278996865 }, { "x" : "2025-12-09", "y" : 1.0168495297806 }, { "x" : "2025-12-10", "y" : 1.0168495297806 }, { "x" : "2025-12-11", "y" : 1.0170062695925 }, { "x" : "2025-12-12", "y" : 1.0174764890282 }, { "x" : "2025-12-15", "y" : 1.0177115987461 }, { "x" : "2025-12-16", "y" : 1.0183385579937 }, { "x" : "2025-12-17", "y" : 1.0188871473354 }, { "x" : "2025-12-18", "y" : 1.019592476489 }, { "x" : "2025-12-19", "y" : 1.0204545454545 }, { "x" : "2025-12-22", "y" : 1.0211598746082 }, { "x" : "2025-12-23", "y" : 1.0217084639498 }, { "x" : "2025-12-29", "y" : 1.0227272727273 }, { "x" : "2025-12-30", "y" : 1.023197492163 }, { "x" : "2026-01-05", "y" : 1.0238244514107 }, { "x" : "2026-01-06", "y" : 1.0241379310345 }, { "x" : "2026-01-07", "y" : 1.0246081504702 }, { "x" : "2026-01-08", "y" : 1.025 }, { "x" : "2026-01-09", "y" : 1.0253134796238 }, { "x" : "2026-01-12", "y" : 1.0255485893417 }, { "x" : "2026-01-13", "y" : 1.0256269592476 }, { "x" : "2026-01-14", "y" : 1.0253918495298 }, { "x" : "2026-01-15", "y" : 1.0257053291536 }, { "x" : "2026-01-16", "y" : 1.0258620689655 }, { "x" : "2026-01-19", "y" : 1.0259404388715 }, { "x" : "2026-01-20", "y" : 1.0260971786834 }, { "x" : "2026-01-21", "y" : 1.0257836990596 }, { "x" : "2026-01-22", "y" : 1.0259404388715 }, { "x" : "2026-01-23", "y" : 1.0266457680251 }, { "x" : "2026-01-26", "y" : 1.0271159874608 }, { "x" : "2026-01-27", "y" : 1.0273510971787 }, { "x" : "2026-01-28", "y" : 1.0275078369906 }, { "x" : "2026-01-29", "y" : 1.0277429467085 }, { "x" : "2026-01-30", "y" : 1.0278213166144 }, { "x" : "2026-02-02", "y" : 1.0282915360502 }, { "x" : "2026-02-03", "y" : 1.028526645768 }, { "x" : "2026-02-04", "y" : 1.0289968652038 }, { "x" : "2026-02-05", "y" : 1.0291536050157 }, { "x" : "2026-02-06", "y" : 1.0292319749216 }, { "x" : "2026-02-09", "y" : 1.0296238244514 }, { "x" : "2026-02-10", "y" : 1.0298589341693 }, { "x" : "2026-02-11", "y" : 1.0300156739812 }, { "x" : "2026-02-12", "y" : 1.0302507836991 }, { "x" : "2026-02-13", "y" : 1.0304858934169 }, { "x" : "2026-02-16", "y" : 1.0308777429467 }, { "x" : "2026-02-17", "y" : 1.0311128526646 }, { "x" : "2026-02-18", "y" : 1.0312695924765 }, { "x" : "2026-02-19", "y" : 1.0314263322884 }, { "x" : "2026-02-20", "y" : 1.0315830721003 }, { "x" : "2026-02-23", "y" : 1.0318181818182 }, { "x" : "2026-02-24", "y" : 1.0320532915361 }, { "x" : "2026-02-25", "y" : 1.0324451410658 }, { "x" : "2026-02-26", "y" : 1.0326802507837 }, { "x" : "2026-02-27", "y" : 1.0327586206897 }, { "x" : "2026-03-02", "y" : 1.0329937304075 }, { "x" : "2026-03-03", "y" : 1.0328369905956 }, { "x" : "2026-03-04", "y" : 1.0329937304075 }, { "x" : "2026-03-05", "y" : 1.0331504702194 }, { "x" : "2026-03-06", "y" : 1.0329937304075 }, { "x" : "2026-03-09", "y" : 1.0326802507837 }, { "x" : "2026-03-10", "y" : 1.0333072100313 }, { "x" : "2026-03-11", "y" : 1.0333855799373 }, { "x" : "2026-03-12", "y" : 1.0333072100313 }, { "x" : "2026-03-13", "y" : 1.0331504702194 }, { "x" : "2026-03-16", "y" : 1.0334639498433 }, { "x" : "2026-03-17", "y" : 1.0336990595611 }, { "x" : "2026-03-18", "y" : 1.033934169279 }, { "x" : "2026-03-19", "y" : 1.033855799373 }, { "x" : "2026-03-20", "y" : 1.0336206896552 }, { "x" : "2026-03-23", "y" : 1.0333855799373 }, { "x" : "2026-03-24", "y" : 1.0334639498433 }, { "x" : "2026-03-25", "y" : 1.033855799373 }, { "x" : "2026-03-26", "y" : 1.0340909090909 }, { "x" : "2026-03-27", "y" : 1.0340909090909 }, { "x" : "2026-03-30", "y" : 1.0343260188088 }, { "x" : "2026-03-31", "y" : 1.0347178683386 }, { "x" : "2026-04-01", "y" : 1.0351880877743 }, { "x" : "2026-04-02", "y" : 1.0352664576803 }, { "x" : "2026-04-07", "y" : 1.0362852664577 }, { "x" : "2026-04-08", "y" : 1.0369122257053 }, { "x" : "2026-04-09", "y" : 1.0371473354232 }, { "x" : "2026-04-10", "y" : 1.0373824451411 }, { "x" : "2026-04-13", "y" : 1.0379310344828 }, { "x" : "2026-04-14", "y" : 1.0381661442006 }, { "x" : "2026-04-15", "y" : 1.0384012539185 }, { "x" : "2026-04-16", "y" : 1.0385579937304 }, { "x" : "2026-04-17", "y" : 1.0389498432602 }, { "x" : "2026-04-20", "y" : 1.0396551724138 }, { "x" : "2026-04-21", "y" : 1.0398902821317 }, { "x" : "2026-04-22", "y" : 1.0400470219436 }, { "x" : "2026-04-23", "y" : 1.0401253918495 }, { "x" : "2026-04-24", "y" : 1.0401253918495 }, { "x" : "2026-04-27", "y" : 1.0404388714734 }, { "x" : "2026-04-28", "y" : 1.0405956112853 }, { "x" : "2026-04-29", "y" : 1.0408307210031 }, { "x" : "2026-04-30", "y" : 1.0409090909091 }, { "x" : "2026-05-04", "y" : 1.0413009404389 }, { "x" : "2026-05-05", "y" : 1.0416144200627 }, { "x" : "2026-05-06", "y" : 1.0418495297806 }, { "x" : "2026-05-07", "y" : 1.0423197492163 }, { "x" : "2026-05-08", "y" : 1.0425548589342 }, { "x" : "2026-05-11", "y" : 1.0429467084639 }, { "x" : "2026-05-12", "y" : 1.0430250783699 }, { "x" : "2026-05-13", "y" : 1.0434169278997 }, { "x" : "2026-05-14", "y" : 1.0442789968652 }, { "x" : "2026-05-15", "y" : 1.0443573667712 }, { "x" : "2026-05-18", "y" : 1.044670846395 }, { "x" : "2026-05-19", "y" : 1.0448275862069 }, { "x" : "2026-05-20", "y" : 1.0449843260188 }, { "x" : "2026-05-21", "y" : 1.0451410658307 }, { "x" : "2026-05-22", "y" : 1.0451410658307 }, { "x" : "2026-05-26", "y" : 1.0456112852665 }, { "x" : "2026-05-27", "y" : 1.0458463949843 }, { "x" : "2026-05-28", "y" : 1.0459247648903 }, { "x" : "2026-05-29", "y" : 1.0461598746082 }, { "x" : "2026-06-01", "y" : 1.046394984326 }, { "x" : "2026-06-02", "y" : 1.0465517241379 }, { "x" : "2026-06-03", "y" : 1.0467868338558 }, { "x" : "2026-06-04", "y" : 1.0469435736677 }, { "x" : "2026-06-05", "y" : 1.0470219435737 }, { "x" : "2026-06-08", "y" : 1.0473354231975 }, { "x" : "2026-06-09", "y" : 1.0474921630094 }, { "x" : "2026-06-10", "y" : 1.0476489028213 }, { "x" : "2026-06-11", "y" : 1.0477272727273 }, { "x" : "2026-06-12", "y" : 1.0478840125392 }, { "x" : "2026-06-15", "y" : 1.048275862069 }, { "x" : "2026-06-16", "y" : 1.0484326018809 }, { "x" : "2026-06-17", "y" : 1.0485893416928 }, { "x" : "2026-06-18", "y" : 1.0486677115987 }, { "x" : "2026-06-19", "y" : 1.0487460815047 }, { "x" : "2026-06-22", "y" : 1.0491379310345 }, { "x" : "2026-06-23", "y" : 1.0493730407524 }, { "x" : "2026-06-24", "y" : 1.0496081504702 }, { "x" : "2026-06-25", "y" : 1.0496865203762 }, { "x" : "2026-06-26", "y" : 1.0497648902821 }, { "x" : "2026-06-29", "y" : 1.0501567398119 }, { "x" : "2026-06-30", "y" : 1.0503918495298 }, { "x" : "2026-07-01", "y" : 1.0503918495298 }, { "x" : "2026-07-02", "y" : 1.0505485893417 }, { "x" : "2026-07-03", "y" : 1.0507053291536 }, { "x" : "2026-07-06", "y" : 1.0511755485893 }, { "x" : "2026-07-07", "y" : 1.0513322884013 }, { "x" : "2026-07-08", "y" : 1.0514890282132 }, { "x" : "2026-07-09", "y" : 1.0516457680251 }, { "x" : "2026-07-10", "y" : 1.051802507837 }, { "x" : "2026-07-13", "y" : 1.0521943573668 }, { "x" : "2026-07-14", "y" : 1.0524294670846 }, { "x" : "2026-07-15", "y" : 1.0526645768025 }, { "x" : "2026-07-16", "y" : 1.0527429467085 }, { "x" : "2026-07-17", "y" : 1.0529780564263 }, { "x" : "2026-07-20", "y" : 1.0534482758621 }, { "x" : "2026-07-21", "y" : 1.0536833855799 }, { "x" : "2026-07-22", "y" : 1.0539184952978 }, { "x" : "2026-07-23", "y" : 1.0539968652038 }, { "x" : "2026-07-24", "y" : 1.0541536050157 }, { "x" : "2026-07-27", "y" : 1.0546238244514 }, { "x" : "2026-07-28", "y" : 1.0548589341693 }, { "x" : "2026-07-29", "y" : 1.0550156739812 }, { "x" : "2026-07-30", "y" : 1.0551724137931 }, { "x" : "2026-07-31", "y" : 1.055407523511 }, { "x" : "2026-08-03", "y" : 1.0557993730408 }, { "x" : "2026-08-04", "y" : 1.0559561128527 }, { "x" : "2026-08-05", "y" : 1.0561128526646 }, { "x" : "2026-08-06", "y" : 1.0565047021944 }, { "x" : "2026-08-07", "y" : 1.0566614420063 }, { "x" : "2026-08-10", "y" : 1.057131661442 }, { "x" : "2026-08-11", "y" : 1.0573667711599 }, { "x" : "2026-08-12", "y" : 1.0575235109718 }, { "x" : "2026-08-13", "y" : 1.0576802507837 }, { "x" : "2026-08-14", "y" : 1.0578369905956 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.057836990595611

1.0579815830721

0.9420184169279

2026.08.17.