Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-04-24", "y" : 1 }, { "x" : "2024-04-25", "y" : 0.99506734964902 }, { "x" : "2024-04-26", "y" : 0.99241130715234 }, { "x" : "2024-04-29", "y" : 0.9956365016126 }, { "x" : "2024-04-30", "y" : 0.99411876304307 }, { "x" : "2024-05-02", "y" : 0.99231644849175 }, { "x" : "2024-05-03", "y" : 0.99724909884272 }, { "x" : "2024-05-06", "y" : 1 }, { "x" : "2024-05-07", "y" : 1.0040789224056 }, { "x" : "2024-05-08", "y" : 1.0047429330298 }, { "x" : "2024-05-09", "y" : 1.0023714665149 }, { "x" : "2024-05-10", "y" : 1.0060709542781 }, { "x" : "2024-05-13", "y" : 1.0055018023146 }, { "x" : "2024-05-14", "y" : 1.009865300702 }, { "x" : "2024-05-15", "y" : 1.0193511667615 }, { "x" : "2024-05-16", "y" : 1.0214380572946 }, { "x" : "2024-05-17", "y" : 1.0238095238095 }, { "x" : "2024-05-21", "y" : 1.0273192942516 }, { "x" : "2024-05-22", "y" : 1.0240940997913 }, { "x" : "2024-05-23", "y" : 1.0223866439006 }, { "x" : "2024-05-24", "y" : 1.01432365775 }, { "x" : "2024-05-27", "y" : 1.0135647884652 }, { "x" : "2024-05-28", "y" : 1.0162208309619 }, { "x" : "2024-05-29", "y" : 1.0158413963195 }, { "x" : "2024-05-30", "y" : 1.013849364447 }, { "x" : "2024-05-31", "y" : 1.0229557958642 }, { "x" : "2024-06-03", "y" : 1.0303547713906 }, { "x" : "2024-06-04", "y" : 1.0363308670082 }, { "x" : "2024-06-05", "y" : 1.0399354961108 }, { "x" : "2024-06-06", "y" : 1.0416429520015 }, { "x" : "2024-06-07", "y" : 1.0421172453045 }, { "x" : "2024-06-10", "y" : 1.0366154429899 }, { "x" : "2024-06-11", "y" : 1.0332953898691 }, { "x" : "2024-06-12", "y" : 1.0308290646936 }, { "x" : "2024-06-13", "y" : 1.0280781635363 }, { "x" : "2024-06-14", "y" : 1.0228609372036 }, { "x" : "2024-06-17", "y" : 1.0231455131854 }, { "x" : "2024-06-18", "y" : 1.0240940997913 }, { "x" : "2024-06-19", "y" : 1.0292164674635 }, { "x" : "2024-06-20", "y" : 1.0295010434453 }, { "x" : "2024-06-21", "y" : 1.0308290646936 }, { "x" : "2024-06-24", "y" : 1.031682792639 }, { "x" : "2024-06-25", "y" : 1.0378486055777 }, { "x" : "2024-06-26", "y" : 1.0358565737052 }, { "x" : "2024-06-27", "y" : 1.0335799658509 }, { "x" : "2024-06-28", "y" : 1.0348131284386 }, { "x" : "2024-07-01", "y" : 1.0350977044204 }, { "x" : "2024-07-02", "y" : 1.0389869095048 }, { "x" : "2024-07-03", "y" : 1.0354771390628 }, { "x" : "2024-07-04", "y" : 1.0390817681654 }, { "x" : "2024-07-05", "y" : 1.040599506735 }, { "x" : "2024-07-08", "y" : 1.0429709732499 }, { "x" : "2024-07-09", "y" : 1.043634983874 }, { "x" : "2024-07-10", "y" : 1.045057863783 }, { "x" : "2024-07-11", "y" : 1.0521722633276 }, { "x" : "2024-07-12", "y" : 1.0552077404667 }, { "x" : "2024-07-15", "y" : 1.0573894896604 }, { "x" : "2024-07-16", "y" : 1.0541642952002 }, { "x" : "2024-07-17", "y" : 1.0536900018972 }, { "x" : "2024-07-18", "y" : 1.0591918042117 }, { "x" : "2024-07-19", "y" : 1.062416998672 }, { "x" : "2024-07-22", "y" : 1.0645987478657 }, { "x" : "2024-07-23", "y" : 1.0655473344716 }, { "x" : "2024-07-24", "y" : 1.0618478467084 }, { "x" : "2024-07-25", "y" : 1.0595712388541 }, { "x" : "2024-07-26", "y" : 1.0653576171504 }, { "x" : "2024-07-29", "y" : 1.0702902675014 }, { "x" : "2024-07-30", "y" : 1.0728514513375 }, { "x" : "2024-07-31", "y" : 1.0754126351736 }, { "x" : "2024-08-01", "y" : 1.076266363119 }, { "x" : "2024-08-02", "y" : 1.0760766457978 }, { "x" : "2024-08-05", "y" : 1.0738000379435 }, { "x" : "2024-08-06", "y" : 1.0626067159932 }, { "x" : "2024-08-07", "y" : 1.0623221400114 }, { "x" : "2024-08-08", "y" : 1.067349649023 }, { "x" : "2024-08-09", "y" : 1.0695313982167 }, { "x" : "2024-08-12", "y" : 1.0709542781256 }, { "x" : "2024-08-13", "y" : 1.0755074938342 }, { "x" : "2024-08-14", "y" : 1.079301840258 }, { "x" : "2024-08-15", "y" : 1.0835704799848 }, { "x" : "2024-08-16", "y" : 1.0833807626636 }, { "x" : "2024-08-21", "y" : 1.0840447732878 }, { "x" : "2024-08-22", "y" : 1.0840447732878 }, { "x" : "2024-08-23", "y" : 1.0863213811421 }, { "x" : "2024-08-26", "y" : 1.0906848795295 }, { "x" : "2024-08-27", "y" : 1.0933409220262 }, { "x" : "2024-08-28", "y" : 1.0956175298805 }, { "x" : "2024-08-29", "y" : 1.0996964522861 }, { "x" : "2024-08-30", "y" : 1.1021627774616 }, { "x" : "2024-09-02", "y" : 1.1038702333523 }, { "x" : "2024-09-03", "y" : 1.1072851451338 }, { "x" : "2024-09-04", "y" : 1.1086131663821 }, { "x" : "2024-09-05", "y" : 1.1153481312844 }, { "x" : "2024-09-06", "y" : 1.1169607285145 }, { "x" : "2024-09-09", "y" : 1.1125972301271 }, { "x" : "2024-09-10", "y" : 1.1150635553026 }, { "x" : "2024-09-11", "y" : 1.1129766647695 }, { "x" : "2024-09-12", "y" : 1.114968696642 }, { "x" : "2024-09-13", "y" : 1.1183836084234 }, { "x" : "2024-09-16", "y" : 1.1233162587744 }, { "x" : "2024-09-17", "y" : 1.1251185733257 }, { "x" : "2024-09-18", "y" : 1.1228419654714 }, { "x" : "2024-09-19", "y" : 1.1204704989566 }, { "x" : "2024-09-20", "y" : 1.114968696642 }, { "x" : "2024-09-23", "y" : 1.1173401631569 }, { "x" : "2024-09-24", "y" : 1.1217985202049 }, { "x" : "2024-09-25", "y" : 1.1255928666287 }, { "x" : "2024-09-26", "y" : 1.1261620185923 }, { "x" : "2024-09-27", "y" : 1.1267311705559 }, { "x" : "2024-09-30", "y" : 1.124359704041 }, { "x" : "2024-10-01", "y" : 1.1232214001138 }, { "x" : "2024-10-02", "y" : 1.1214190855625 }, { "x" : "2024-10-03", "y" : 1.1168658698539 }, { "x" : "2024-10-04", "y" : 1.1125972301271 }, { "x" : "2024-10-07", "y" : 1.1126920887877 }, { "x" : "2024-10-08", "y" : 1.1157275659268 }, { "x" : "2024-10-09", "y" : 1.1190476190476 }, { "x" : "2024-10-10", "y" : 1.1235059760956 }, { "x" : "2024-10-11", "y" : 1.1232214001138 }, { "x" : "2024-10-14", "y" : 1.1210396509201 }, { "x" : "2024-10-15", "y" : 1.1281540504648 }, { "x" : "2024-10-16", "y" : 1.1362170366154 }, { "x" : "2024-10-17", "y" : 1.1383039271485 }, { "x" : "2024-10-18", "y" : 1.1350787326883 }, { "x" : "2024-10-21", "y" : 1.1346044393853 }, { "x" : "2024-10-22", "y" : 1.1300512236767 }, { "x" : "2024-10-24", "y" : 1.1287232024284 }, { "x" : "2024-10-25", "y" : 1.1307152343009 }, { "x" : "2024-10-28", "y" : 1.1296717890343 }, { "x" : "2024-10-29", "y" : 1.1306203756403 }, { "x" : "2024-10-30", "y" : 1.1300512236767 }, { "x" : "2024-10-31", "y" : 1.1227471068109 }, { "x" : "2024-11-04", "y" : 1.122936824132 }, { "x" : "2024-11-05", "y" : 1.1216088028837 }, { "x" : "2024-11-06", "y" : 1.1206602162777 }, { "x" : "2024-11-07", "y" : 1.1199962056536 }, { "x" : "2024-11-08", "y" : 1.120375640296 }, { "x" : "2024-11-11", "y" : 1.1221779548473 }, { "x" : "2024-11-12", "y" : 1.1236008347562 }, { "x" : "2024-11-13", "y" : 1.1131663820907 }, { "x" : "2024-11-14", "y" : 1.1156327072662 }, { "x" : "2024-11-15", "y" : 1.123411117435 }, { "x" : "2024-11-18", "y" : 1.1232214001138 }, { "x" : "2024-11-19", "y" : 1.1252134319863 }, { "x" : "2024-11-20", "y" : 1.1257825839499 }, { "x" : "2024-11-21", "y" : 1.1254031493075 }, { "x" : "2024-11-22", "y" : 1.1258774426105 }, { "x" : "2024-11-25", "y" : 1.1342250047429 }, { "x" : "2024-11-26", "y" : 1.1374501992032 }, { "x" : "2024-11-27", "y" : 1.1365964712578 }, { "x" : "2024-11-28", "y" : 1.1374501992032 }, { "x" : "2024-11-29", "y" : 1.1399165243787 }, { "x" : "2024-12-02", "y" : 1.1402011003605 }, { "x" : "2024-12-03", "y" : 1.1409599696452 }, { "x" : "2024-12-04", "y" : 1.1399165243787 }, { "x" : "2024-12-05", "y" : 1.1390627964333 }, { "x" : "2024-12-06", "y" : 1.140770252324 }, { "x" : "2024-12-09", "y" : 1.1446594574085 }, { "x" : "2024-12-10", "y" : 1.1419085562512 }, { "x" : "2024-12-11", "y" : 1.1388730791121 }, { "x" : "2024-12-12", "y" : 1.1388730791121 }, { "x" : "2024-12-13", "y" : 1.1390627964333 }, { "x" : "2024-12-16", "y" : 1.1373553405426 }, { "x" : "2024-12-17", "y" : 1.1362170366154 }, { "x" : "2024-12-18", "y" : 1.1338455701006 }, { "x" : "2024-12-19", "y" : 1.1289129197496 }, { "x" : "2024-12-20", "y" : 1.1239802693986 }, { "x" : "2024-12-23", "y" : 1.1220830961867 }, { "x" : "2024-12-30", "y" : 1.1259723012711 }, { "x" : "2025-01-02", "y" : 1.12739518118 }, { "x" : "2025-01-03", "y" : 1.1320432555492 }, { "x" : "2025-01-06", "y" : 1.1303357996585 }, { "x" : "2025-01-07", "y" : 1.127869474483 }, { "x" : "2025-01-08", "y" : 1.1279643331436 }, { "x" : "2025-01-09", "y" : 1.128343767786 }, { "x" : "2025-01-10", "y" : 1.1294820717131 }, { "x" : "2025-01-13", "y" : 1.1279643331436 }, { "x" : "2025-01-14", "y" : 1.1297666476949 }, { "x" : "2025-01-15", "y" : 1.1351735913489 }, { "x" : "2025-01-16", "y" : 1.1390627964333 }, { "x" : "2025-01-17", "y" : 1.1429520015177 }, { "x" : "2025-01-20", "y" : 1.1449440333902 }, { "x" : "2025-01-21", "y" : 1.1451337507114 }, { "x" : "2025-01-22", "y" : 1.1457977613356 }, { "x" : "2025-01-23", "y" : 1.1440903054449 }, { "x" : "2025-01-24", "y" : 1.1439005881237 }, { "x" : "2025-01-27", "y" : 1.1354581673307 }, { "x" : "2025-01-28", "y" : 1.1408651109846 }, { "x" : "2025-01-29", "y" : 1.1462720546386 }, { "x" : "2025-01-30", "y" : 1.1536710301651 }, { "x" : "2025-01-31", "y" : 1.1548093340922 }, { "x" : "2025-02-03", "y" : 1.1532915955227 }, { "x" : "2025-02-04", "y" : 1.154619616771 }, { "x" : "2025-02-05", "y" : 1.1539556061468 }, { "x" : "2025-02-06", "y" : 1.1587933978372 }, { "x" : "2025-02-07", "y" : 1.1617340163157 }, { "x" : "2025-02-10", "y" : 1.1637260481882 }, { "x" : "2025-02-11", "y" : 1.16401062417 }, { "x" : "2025-02-12", "y" : 1.1649592107759 }, { "x" : "2025-02-13", "y" : 1.1661923733637 }, { "x" : "2025-02-14", "y" : 1.1647694934548 }, { "x" : "2025-02-17", "y" : 1.164484917473 }, { "x" : "2025-02-18", "y" : 1.1651489280971 }, { "x" : "2025-02-19", "y" : 1.1663820906849 }, { "x" : "2025-02-20", "y" : 1.1653386454183 }, { "x" : "2025-02-21", "y" : 1.1660026560425 }, { "x" : "2025-02-24", "y" : 1.1694175678239 }, { "x" : "2025-02-25", "y" : 1.1720736103206 }, { "x" : "2025-02-26", "y" : 1.1740656421931 }, { "x" : "2025-02-27", "y" : 1.1733067729084 }, { "x" : "2025-02-28", "y" : 1.1747296528173 }, { "x" : "2025-03-03", "y" : 1.175962815405 }, { "x" : "2025-03-04", "y" : 1.1782394232593 }, { "x" : "2025-03-05", "y" : 1.1747296528173 }, { "x" : "2025-03-06", "y" : 1.1708404477329 }, { "x" : "2025-03-07", "y" : 1.1701764371087 }, { "x" : "2025-03-10", "y" : 1.1750142287991 }, { "x" : "2025-03-11", "y" : 1.1757730980839 }, { "x" : "2025-03-12", "y" : 1.1709353063935 }, { "x" : "2025-03-13", "y" : 1.1693227091633 }, { "x" : "2025-03-14", "y" : 1.1726427622842 }, { "x" : "2025-03-17", "y" : 1.1743502181749 }, { "x" : "2025-03-18", "y" : 1.1753936634415 }, { "x" : "2025-03-19", "y" : 1.175962815405 }, { "x" : "2025-03-20", "y" : 1.1750142287991 }, { "x" : "2025-03-21", "y" : 1.1753936634415 }, { "x" : "2025-03-24", "y" : 1.1762473913868 }, { "x" : "2025-03-25", "y" : 1.1758679567445 }, { "x" : "2025-03-26", "y" : 1.1766268260292 }, { "x" : "2025-03-27", "y" : 1.1767216846898 }, { "x" : "2025-03-28", "y" : 1.1767216846898 }, { "x" : "2025-03-31", "y" : 1.1783342819199 }, { "x" : "2025-04-01", "y" : 1.1791880098653 }, { "x" : "2025-04-02", "y" : 1.1807057484348 }, { "x" : "2025-04-03", "y" : 1.1807057484348 }, { "x" : "2025-04-04", "y" : 1.1808006070954 }, { "x" : "2025-04-07", "y" : 1.1683741225574 }, { "x" : "2025-04-08", "y" : 1.1584139631948 }, { "x" : "2025-04-09", "y" : 1.1593625498008 }, { "x" : "2025-04-10", "y" : 1.1577499525707 }, { "x" : "2025-04-11", "y" : 1.1657180800607 }, { "x" : "2025-04-14", "y" : 1.1665718080061 }, { "x" : "2025-04-15", "y" : 1.1734964902296 }, { "x" : "2025-04-16", "y" : 1.1781445645987 }, { "x" : "2025-04-17", "y" : 1.1799468791501 }, { "x" : "2025-04-22", "y" : 1.182318345665 }, { "x" : "2025-04-23", "y" : 1.1829823562891 }, { "x" : "2025-04-24", "y" : 1.1839309428951 } ] } ]

2024.04.24. - 2025.04.24.

2024-04-17

2025-05-01

.

0.19161449440334

1.1844099791311

0.81559002086891

2025.04.25.