Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-11", "y" : 1 }, { "x" : "2024-07-12", "y" : 1.0028849621349 }, { "x" : "2024-07-15", "y" : 1.0049585286693 }, { "x" : "2024-07-16", "y" : 1.001893256401 }, { "x" : "2024-07-17", "y" : 1.0014424810674 }, { "x" : "2024-07-18", "y" : 1.0066714749369 }, { "x" : "2024-07-19", "y" : 1.0097367472052 }, { "x" : "2024-07-22", "y" : 1.0118103137396 }, { "x" : "2024-07-23", "y" : 1.0127118644068 }, { "x" : "2024-07-24", "y" : 1.0091958168049 }, { "x" : "2024-07-25", "y" : 1.0070320952038 }, { "x" : "2024-07-26", "y" : 1.0125315542734 }, { "x" : "2024-07-29", "y" : 1.0172196177425 }, { "x" : "2024-07-30", "y" : 1.0196538045438 }, { "x" : "2024-07-31", "y" : 1.0220879913451 }, { "x" : "2024-08-01", "y" : 1.0228993869455 }, { "x" : "2024-08-02", "y" : 1.0227190768121 }, { "x" : "2024-08-05", "y" : 1.020555355211 }, { "x" : "2024-08-06", "y" : 1.0099170573386 }, { "x" : "2024-08-07", "y" : 1.0096465921385 }, { "x" : "2024-08-08", "y" : 1.0144248106744 }, { "x" : "2024-08-09", "y" : 1.0164983772088 }, { "x" : "2024-08-12", "y" : 1.0178507032095 }, { "x" : "2024-08-13", "y" : 1.0221781464118 }, { "x" : "2024-08-14", "y" : 1.0257843490804 }, { "x" : "2024-08-15", "y" : 1.0298413270826 }, { "x" : "2024-08-16", "y" : 1.0296610169492 }, { "x" : "2024-08-21", "y" : 1.0302921024162 }, { "x" : "2024-08-22", "y" : 1.0302921024162 }, { "x" : "2024-08-23", "y" : 1.0324558240173 }, { "x" : "2024-08-26", "y" : 1.0366029570862 }, { "x" : "2024-08-27", "y" : 1.0391272989542 }, { "x" : "2024-08-28", "y" : 1.0412910205554 }, { "x" : "2024-08-29", "y" : 1.0451676884241 }, { "x" : "2024-08-30", "y" : 1.0475117201587 }, { "x" : "2024-09-02", "y" : 1.0491345113595 }, { "x" : "2024-09-03", "y" : 1.0523800937613 }, { "x" : "2024-09-04", "y" : 1.0536422646953 }, { "x" : "2024-09-05", "y" : 1.060043274432 }, { "x" : "2024-09-06", "y" : 1.0615759105662 }, { "x" : "2024-09-09", "y" : 1.0574287774973 }, { "x" : "2024-09-10", "y" : 1.0597728092319 }, { "x" : "2024-09-11", "y" : 1.0577893977642 }, { "x" : "2024-09-12", "y" : 1.0596826541652 }, { "x" : "2024-09-13", "y" : 1.0629282365669 }, { "x" : "2024-09-16", "y" : 1.0676163000361 }, { "x" : "2024-09-17", "y" : 1.0693292463036 }, { "x" : "2024-09-18", "y" : 1.0671655247025 }, { "x" : "2024-09-19", "y" : 1.0649116480346 }, { "x" : "2024-09-20", "y" : 1.0596826541652 }, { "x" : "2024-09-23", "y" : 1.061936530833 }, { "x" : "2024-09-24", "y" : 1.0661738189686 }, { "x" : "2024-09-25", "y" : 1.0697800216372 }, { "x" : "2024-09-26", "y" : 1.0703209520375 }, { "x" : "2024-09-27", "y" : 1.0708618824378 }, { "x" : "2024-09-30", "y" : 1.0686080057699 }, { "x" : "2024-10-01", "y" : 1.0675261449693 }, { "x" : "2024-10-02", "y" : 1.0658131987018 }, { "x" : "2024-10-03", "y" : 1.0614857554995 }, { "x" : "2024-10-04", "y" : 1.0574287774973 }, { "x" : "2024-10-07", "y" : 1.057518932564 }, { "x" : "2024-10-08", "y" : 1.0604038946989 }, { "x" : "2024-10-09", "y" : 1.0635593220339 }, { "x" : "2024-10-10", "y" : 1.0677966101695 }, { "x" : "2024-10-11", "y" : 1.0675261449693 }, { "x" : "2024-10-14", "y" : 1.0654525784349 }, { "x" : "2024-10-15", "y" : 1.0722142084385 }, { "x" : "2024-10-16", "y" : 1.0798773891093 }, { "x" : "2024-10-17", "y" : 1.081860800577 }, { "x" : "2024-10-18", "y" : 1.0787955283087 }, { "x" : "2024-10-21", "y" : 1.0783447529751 }, { "x" : "2024-10-22", "y" : 1.0740173097728 }, { "x" : "2024-10-24", "y" : 1.0727551388388 }, { "x" : "2024-10-25", "y" : 1.0746483952398 }, { "x" : "2024-10-28", "y" : 1.073656689506 }, { "x" : "2024-10-29", "y" : 1.0745582401731 }, { "x" : "2024-10-30", "y" : 1.0740173097728 }, { "x" : "2024-10-31", "y" : 1.0670753696358 }, { "x" : "2024-11-04", "y" : 1.0672556797692 }, { "x" : "2024-11-05", "y" : 1.0659935088352 }, { "x" : "2024-11-06", "y" : 1.065091958168 }, { "x" : "2024-11-07", "y" : 1.064460872701 }, { "x" : "2024-11-08", "y" : 1.0648214929679 }, { "x" : "2024-11-11", "y" : 1.0665344392355 }, { "x" : "2024-11-12", "y" : 1.0678867652362 }, { "x" : "2024-11-13", "y" : 1.0579697078976 }, { "x" : "2024-11-14", "y" : 1.0603137396322 }, { "x" : "2024-11-15", "y" : 1.0677064551028 }, { "x" : "2024-11-18", "y" : 1.0675261449693 }, { "x" : "2024-11-19", "y" : 1.0694194013704 }, { "x" : "2024-11-20", "y" : 1.0699603317706 }, { "x" : "2024-11-21", "y" : 1.0695997115038 }, { "x" : "2024-11-22", "y" : 1.0700504868374 }, { "x" : "2024-11-25", "y" : 1.0779841327083 }, { "x" : "2024-11-26", "y" : 1.0810494049766 }, { "x" : "2024-11-27", "y" : 1.0802380093761 }, { "x" : "2024-11-28", "y" : 1.0810494049766 }, { "x" : "2024-11-29", "y" : 1.0833934367111 }, { "x" : "2024-12-02", "y" : 1.0836639019113 }, { "x" : "2024-12-03", "y" : 1.084385142445 }, { "x" : "2024-12-04", "y" : 1.0833934367111 }, { "x" : "2024-12-05", "y" : 1.0825820411107 }, { "x" : "2024-12-06", "y" : 1.0842048323116 }, { "x" : "2024-12-09", "y" : 1.0879011900469 }, { "x" : "2024-12-10", "y" : 1.0852866931122 }, { "x" : "2024-12-11", "y" : 1.0824017309773 }, { "x" : "2024-12-12", "y" : 1.0824017309773 }, { "x" : "2024-12-13", "y" : 1.0825820411107 }, { "x" : "2024-12-16", "y" : 1.0809592499098 }, { "x" : "2024-12-17", "y" : 1.0798773891093 }, { "x" : "2024-12-18", "y" : 1.0776235124414 }, { "x" : "2024-12-19", "y" : 1.0729354489722 }, { "x" : "2024-12-20", "y" : 1.0682473855031 }, { "x" : "2024-12-23", "y" : 1.0664442841688 }, { "x" : "2024-12-30", "y" : 1.0701406419041 }, { "x" : "2025-01-02", "y" : 1.0714929679048 }, { "x" : "2025-01-03", "y" : 1.0759105661738 }, { "x" : "2025-01-06", "y" : 1.074287774973 }, { "x" : "2025-01-07", "y" : 1.0719437432384 }, { "x" : "2025-01-08", "y" : 1.0720338983051 }, { "x" : "2025-01-09", "y" : 1.0723945185719 }, { "x" : "2025-01-10", "y" : 1.0734763793725 }, { "x" : "2025-01-13", "y" : 1.0720338983051 }, { "x" : "2025-01-14", "y" : 1.0737468445727 }, { "x" : "2025-01-15", "y" : 1.0788856833754 }, { "x" : "2025-01-16", "y" : 1.0825820411107 }, { "x" : "2025-01-17", "y" : 1.086278398846 }, { "x" : "2025-01-20", "y" : 1.088171655247 }, { "x" : "2025-01-21", "y" : 1.0883519653805 }, { "x" : "2025-01-22", "y" : 1.0889830508475 }, { "x" : "2025-01-23", "y" : 1.0873602596466 }, { "x" : "2025-01-24", "y" : 1.0871799495132 }, { "x" : "2025-01-27", "y" : 1.0791561485756 }, { "x" : "2025-01-28", "y" : 1.0842949873783 }, { "x" : "2025-01-29", "y" : 1.089433826181 }, { "x" : "2025-01-30", "y" : 1.0964659213848 }, { "x" : "2025-01-31", "y" : 1.0975477821854 }, { "x" : "2025-02-03", "y" : 1.0961053011179 }, { "x" : "2025-02-04", "y" : 1.0973674720519 }, { "x" : "2025-02-05", "y" : 1.0967363865849 }, { "x" : "2025-02-06", "y" : 1.1013342949874 }, { "x" : "2025-02-07", "y" : 1.1041291020555 }, { "x" : "2025-02-10", "y" : 1.1060223584565 }, { "x" : "2025-02-11", "y" : 1.1062928236567 }, { "x" : "2025-02-12", "y" : 1.1071943743238 }, { "x" : "2025-02-13", "y" : 1.1083663901911 }, { "x" : "2025-02-14", "y" : 1.1070140641904 }, { "x" : "2025-02-17", "y" : 1.1067435989903 }, { "x" : "2025-02-18", "y" : 1.1073746844573 }, { "x" : "2025-02-19", "y" : 1.1085467003246 }, { "x" : "2025-02-20", "y" : 1.1075549945907 }, { "x" : "2025-02-21", "y" : 1.1081860800577 }, { "x" : "2025-02-24", "y" : 1.1114316624594 }, { "x" : "2025-02-25", "y" : 1.1139560043274 }, { "x" : "2025-02-26", "y" : 1.1158492607285 }, { "x" : "2025-02-27", "y" : 1.1151280201947 }, { "x" : "2025-02-28", "y" : 1.1164803461955 }, { "x" : "2025-03-03", "y" : 1.1176523620627 }, { "x" : "2025-03-04", "y" : 1.1198160836639 }, { "x" : "2025-03-05", "y" : 1.1164803461955 }, { "x" : "2025-03-06", "y" : 1.1127839884602 }, { "x" : "2025-03-07", "y" : 1.1121529029931 }, { "x" : "2025-03-10", "y" : 1.1167508113956 }, { "x" : "2025-03-11", "y" : 1.1174720519293 }, { "x" : "2025-03-12", "y" : 1.1128741435269 }, { "x" : "2025-03-13", "y" : 1.1113415073927 }, { "x" : "2025-03-14", "y" : 1.1144969347277 }, { "x" : "2025-03-17", "y" : 1.1161197259286 }, { "x" : "2025-03-18", "y" : 1.1171114316625 }, { "x" : "2025-03-19", "y" : 1.1176523620627 }, { "x" : "2025-03-20", "y" : 1.1167508113956 }, { "x" : "2025-03-21", "y" : 1.1171114316625 }, { "x" : "2025-03-24", "y" : 1.1179228272629 }, { "x" : "2025-03-25", "y" : 1.117562206996 }, { "x" : "2025-03-26", "y" : 1.1182834475298 }, { "x" : "2025-03-27", "y" : 1.1183736025965 }, { "x" : "2025-03-28", "y" : 1.1183736025965 }, { "x" : "2025-03-31", "y" : 1.1199062387306 }, { "x" : "2025-04-01", "y" : 1.120717634331 }, { "x" : "2025-04-02", "y" : 1.1221601153985 }, { "x" : "2025-04-03", "y" : 1.1221601153985 }, { "x" : "2025-04-04", "y" : 1.1222502704652 }, { "x" : "2025-04-07", "y" : 1.1104399567256 }, { "x" : "2025-04-08", "y" : 1.1009736747205 }, { "x" : "2025-04-09", "y" : 1.1018752253877 }, { "x" : "2025-04-10", "y" : 1.1003425892535 }, { "x" : "2025-04-11", "y" : 1.1079156148576 }, { "x" : "2025-04-14", "y" : 1.108727010458 }, { "x" : "2025-04-15", "y" : 1.1153083303282 }, { "x" : "2025-04-16", "y" : 1.1197259285972 }, { "x" : "2025-04-17", "y" : 1.1214388748648 }, { "x" : "2025-04-22", "y" : 1.1236927515326 }, { "x" : "2025-04-23", "y" : 1.1243238369996 }, { "x" : "2025-04-24", "y" : 1.1252253876668 }, { "x" : "2025-04-25", "y" : 1.1244139920664 }, { "x" : "2025-04-28", "y" : 1.1221601153985 }, { "x" : "2025-04-29", "y" : 1.1236927515326 }, { "x" : "2025-04-30", "y" : 1.1255860079336 }, { "x" : "2025-05-05", "y" : 1.1279300396682 }, { "x" : "2025-05-06", "y" : 1.1284709700685 }, { "x" : "2025-05-07", "y" : 1.1291020555355 }, { "x" : "2025-05-08", "y" : 1.1300937612694 }, { "x" : "2025-05-09", "y" : 1.1294626758024 }, { "x" : "2025-05-12", "y" : 1.1293725207357 }, { "x" : "2025-05-13", "y" : 1.1286512802019 }, { "x" : "2025-05-14", "y" : 1.1282005048684 }, { "x" : "2025-05-15", "y" : 1.1276595744681 }, { "x" : "2025-05-16", "y" : 1.1314460872701 }, { "x" : "2025-05-19", "y" : 1.1333393436711 }, { "x" : "2025-05-20", "y" : 1.1353227551388 }, { "x" : "2025-05-21", "y" : 1.136855391273 }, { "x" : "2025-05-22", "y" : 1.13748647674 }, { "x" : "2025-05-23", "y" : 1.1380274071403 }, { "x" : "2025-05-26", "y" : 1.13748647674 }, { "x" : "2025-05-27", "y" : 1.1382077172737 }, { "x" : "2025-05-28", "y" : 1.1385683375406 }, { "x" : "2025-05-29", "y" : 1.1379372520736 }, { "x" : "2025-05-30", "y" : 1.1380274071403 }, { "x" : "2025-06-02", "y" : 1.138117562207 }, { "x" : "2025-06-03", "y" : 1.1388388027407 }, { "x" : "2025-06-04", "y" : 1.1388388027407 }, { "x" : "2025-06-05", "y" : 1.1398305084746 }, { "x" : "2025-06-06", "y" : 1.1401009736747 }, { "x" : "2025-06-10", "y" : 1.1394698882077 }, { "x" : "2025-06-11", "y" : 1.1383880274071 }, { "x" : "2025-06-12", "y" : 1.1379372520736 }, { "x" : "2025-06-13", "y" : 1.1364947710061 }, { "x" : "2025-06-16", "y" : 1.1359538406058 }, { "x" : "2025-06-17", "y" : 1.1376667868734 }, { "x" : "2025-06-18", "y" : 1.1364046159394 }, { "x" : "2025-06-19", "y" : 1.136855391273 }, { "x" : "2025-06-20", "y" : 1.1373963216733 }, { "x" : "2025-06-23", "y" : 1.1376667868734 }, { "x" : "2025-06-24", "y" : 1.1395600432744 }, { "x" : "2025-06-25", "y" : 1.1408222142084 }, { "x" : "2025-06-26", "y" : 1.139379733141 }, { "x" : "2025-06-27", "y" : 1.140010818608 }, { "x" : "2025-06-30", "y" : 1.1410926794086 }, { "x" : "2025-07-01", "y" : 1.1416336098089 }, { "x" : "2025-07-02", "y" : 1.142535160476 }, { "x" : "2025-07-03", "y" : 1.1422646952759 }, { "x" : "2025-07-04", "y" : 1.1428957807429 }, { "x" : "2025-07-07", "y" : 1.1434367111432 }, { "x" : "2025-07-08", "y" : 1.1435268662099 }, { "x" : "2025-07-09", "y" : 1.1435268662099 }, { "x" : "2025-07-10", "y" : 1.1433465560765 }, { "x" : "2025-07-11", "y" : 1.1421745402092 } ] } ]

2024.07.11. - 2025.07.11.

2024-07-04

2025-07-18

.

0.14352686620988

1.1438856833754

0.85611431662459

2025.07.11.