Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99873557768295 }, { "x" : "2025-06-27", "y" : 0.99928876244666 }, { "x" : "2025-06-30", "y" : 1.0002370791844 }, { "x" : "2025-07-01", "y" : 1.0007112375533 }, { "x" : "2025-07-02", "y" : 1.0015015015015 }, { "x" : "2025-07-03", "y" : 1.0012644223171 }, { "x" : "2025-07-04", "y" : 1.0018176070808 }, { "x" : "2025-07-07", "y" : 1.0022917654497 }, { "x" : "2025-07-08", "y" : 1.0023707918445 }, { "x" : "2025-07-09", "y" : 1.0023707918445 }, { "x" : "2025-07-10", "y" : 1.0022127390548 }, { "x" : "2025-07-11", "y" : 1.0011853959222 }, { "x" : "2025-07-14", "y" : 1.0010273431326 }, { "x" : "2025-07-15", "y" : 1.0014224751067 }, { "x" : "2025-07-16", "y" : 1 }, { "x" : "2025-07-17", "y" : 1.0007902639482 }, { "x" : "2025-07-18", "y" : 1.00213371266 }, { "x" : "2025-07-21", "y" : 1.0026078710289 }, { "x" : "2025-07-22", "y" : 1.0028449502134 }, { "x" : "2025-07-23", "y" : 1.0034771613719 }, { "x" : "2025-07-24", "y" : 1.003003003003 }, { "x" : "2025-07-25", "y" : 1.0048996364786 }, { "x" : "2025-07-28", "y" : 1.0045045045045 }, { "x" : "2025-07-29", "y" : 1.0036352141615 }, { "x" : "2025-07-30", "y" : 1.0041883989252 }, { "x" : "2025-07-31", "y" : 1.003872293346 }, { "x" : "2025-08-01", "y" : 1.0036352141615 }, { "x" : "2025-08-04", "y" : 1.004741583689 }, { "x" : "2025-08-05", "y" : 1.0059269796112 }, { "x" : "2025-08-06", "y" : 1.006006006006 }, { "x" : "2025-08-07", "y" : 1.0063221115853 }, { "x" : "2025-08-08", "y" : 1.0049786628734 }, { "x" : "2025-08-11", "y" : 1.0054528212423 }, { "x" : "2025-08-12", "y" : 1.0067962699542 }, { "x" : "2025-08-13", "y" : 1.0075075075075 }, { "x" : "2025-08-14", "y" : 1.0083767978505 }, { "x" : "2025-08-15", "y" : 1.009009009009 }, { "x" : "2025-08-18", "y" : 1.0095621937727 }, { "x" : "2025-08-19", "y" : 1.0101944049312 }, { "x" : "2025-08-21", "y" : 1.0109056424846 }, { "x" : "2025-08-22", "y" : 1.011142721669 }, { "x" : "2025-08-25", "y" : 1.0114588272483 }, { "x" : "2025-08-26", "y" : 1.0116959064327 }, { "x" : "2025-08-27", "y" : 1.0118539592224 }, { "x" : "2025-08-28", "y" : 1.0120910384068 }, { "x" : "2025-08-29", "y" : 1.0115378536431 }, { "x" : "2025-09-01", "y" : 1.0118539592224 }, { "x" : "2025-09-02", "y" : 1.0120910384068 }, { "x" : "2025-09-03", "y" : 1.0117749328276 }, { "x" : "2025-09-04", "y" : 1.0116168800379 }, { "x" : "2025-09-05", "y" : 1.0130393551446 }, { "x" : "2025-09-08", "y" : 1.0131183815394 }, { "x" : "2025-09-09", "y" : 1.0125651967757 }, { "x" : "2025-09-10", "y" : 1.0131183815394 }, { "x" : "2025-09-11", "y" : 1.012881302355 }, { "x" : "2025-09-12", "y" : 1.0133554607239 }, { "x" : "2025-09-15", "y" : 1.0135925399083 }, { "x" : "2025-09-16", "y" : 1.0132764343291 }, { "x" : "2025-09-17", "y" : 1.0125651967757 }, { "x" : "2025-09-18", "y" : 1.0130393551446 }, { "x" : "2025-09-19", "y" : 1.0131183815394 }, { "x" : "2025-09-22", "y" : 1.012881302355 }, { "x" : "2025-09-23", "y" : 1.0120910384068 }, { "x" : "2025-09-24", "y" : 1.012012012012 }, { "x" : "2025-09-25", "y" : 1.0121700648016 }, { "x" : "2025-09-26", "y" : 1.0120910384068 }, { "x" : "2025-09-29", "y" : 1.0130393551446 }, { "x" : "2025-09-30", "y" : 1.0131183815394 }, { "x" : "2025-10-01", "y" : 1.0140666982772 }, { "x" : "2025-10-02", "y" : 1.0149359886202 }, { "x" : "2025-10-03", "y" : 1.0145408566461 }, { "x" : "2025-10-06", "y" : 1.015015015015 }, { "x" : "2025-10-07", "y" : 1.015015015015 }, { "x" : "2025-10-08", "y" : 1.0154101469891 }, { "x" : "2025-10-09", "y" : 1.0164374901217 }, { "x" : "2025-10-10", "y" : 1.0169116484906 }, { "x" : "2025-10-13", "y" : 1.0174648332543 }, { "x" : "2025-10-14", "y" : 1.0170697012802 }, { "x" : "2025-10-15", "y" : 1.0182550972025 }, { "x" : "2025-10-16", "y" : 1.0185712027817 }, { "x" : "2025-10-17", "y" : 1.0190453611506 }, { "x" : "2025-10-20", "y" : 1.0196775723092 }, { "x" : "2025-10-21", "y" : 1.0199146514936 }, { "x" : "2025-10-22", "y" : 1.0202307570729 }, { "x" : "2025-10-27", "y" : 1.0206258890469 }, { "x" : "2025-10-28", "y" : 1.0207049154418 }, { "x" : "2025-10-29", "y" : 1.0215742057847 }, { "x" : "2025-10-30", "y" : 1.021021021021 }, { "x" : "2025-10-31", "y" : 1.0208629682314 }, { "x" : "2025-11-03", "y" : 1.0205468626521 }, { "x" : "2025-11-04", "y" : 1.0205468626521 }, { "x" : "2025-11-05", "y" : 1.0196775723092 }, { "x" : "2025-11-06", "y" : 1.019756598704 }, { "x" : "2025-11-07", "y" : 1.0200727042832 }, { "x" : "2025-11-10", "y" : 1.0207049154418 }, { "x" : "2025-11-11", "y" : 1.0208629682314 }, { "x" : "2025-11-12", "y" : 1.0220483641536 }, { "x" : "2025-11-13", "y" : 1.0223644697329 }, { "x" : "2025-11-14", "y" : 1.0222854433381 }, { "x" : "2025-11-17", "y" : 1.0219693377588 }, { "x" : "2025-11-18", "y" : 1.021890311364 }, { "x" : "2025-11-19", "y" : 1.0212581002055 }, { "x" : "2025-11-20", "y" : 1.0204678362573 }, { "x" : "2025-11-21", "y" : 1.0208629682314 }, { "x" : "2025-11-24", "y" : 1.0217322585744 }, { "x" : "2025-11-25", "y" : 1.0222854433381 }, { "x" : "2025-11-26", "y" : 1.0232337600759 }, { "x" : "2025-11-27", "y" : 1.024024024024 }, { "x" : "2025-11-28", "y" : 1.0241820768137 }, { "x" : "2025-12-01", "y" : 1.0245772087877 }, { "x" : "2025-12-02", "y" : 1.0244191559981 }, { "x" : "2025-12-03", "y" : 1.024893314367 }, { "x" : "2025-12-04", "y" : 1.0250513671566 }, { "x" : "2025-12-05", "y" : 1.0254464991307 }, { "x" : "2025-12-08", "y" : 1.0254464991307 }, { "x" : "2025-12-09", "y" : 1.0253674727359 }, { "x" : "2025-12-10", "y" : 1.0253674727359 }, { "x" : "2025-12-11", "y" : 1.0255255255255 }, { "x" : "2025-12-12", "y" : 1.0259996838944 }, { "x" : "2025-12-15", "y" : 1.0262367630789 }, { "x" : "2025-12-16", "y" : 1.0268689742374 }, { "x" : "2025-12-17", "y" : 1.0274221590011 }, { "x" : "2025-12-18", "y" : 1.0281333965544 }, { "x" : "2025-12-19", "y" : 1.0290026868974 }, { "x" : "2025-12-22", "y" : 1.0297139244508 }, { "x" : "2025-12-23", "y" : 1.0302671092145 }, { "x" : "2025-12-29", "y" : 1.0312944523471 }, { "x" : "2025-12-30", "y" : 1.031768610716 }, { "x" : "2026-01-05", "y" : 1.0324008218745 }, { "x" : "2026-01-06", "y" : 1.0327169274538 }, { "x" : "2026-01-07", "y" : 1.0331910858227 }, { "x" : "2026-01-08", "y" : 1.0335862177967 }, { "x" : "2026-01-09", "y" : 1.033902323376 }, { "x" : "2026-01-12", "y" : 1.0341394025605 }, { "x" : "2026-01-13", "y" : 1.0342184289553 }, { "x" : "2026-01-14", "y" : 1.0339813497708 }, { "x" : "2026-01-15", "y" : 1.0342974553501 }, { "x" : "2026-01-16", "y" : 1.0344555081397 }, { "x" : "2026-01-19", "y" : 1.0345345345345 }, { "x" : "2026-01-20", "y" : 1.0346925873242 }, { "x" : "2026-01-21", "y" : 1.0343764817449 }, { "x" : "2026-01-22", "y" : 1.0345345345345 }, { "x" : "2026-01-23", "y" : 1.0352457720879 }, { "x" : "2026-01-26", "y" : 1.0357199304568 }, { "x" : "2026-01-27", "y" : 1.0359570096412 }, { "x" : "2026-01-28", "y" : 1.0361150624309 }, { "x" : "2026-01-29", "y" : 1.0363521416153 }, { "x" : "2026-01-30", "y" : 1.0364311680101 }, { "x" : "2026-02-02", "y" : 1.036905326379 }, { "x" : "2026-02-03", "y" : 1.0371424055635 }, { "x" : "2026-02-04", "y" : 1.0376165639324 }, { "x" : "2026-02-05", "y" : 1.037774616722 }, { "x" : "2026-02-06", "y" : 1.0378536431168 }, { "x" : "2026-02-09", "y" : 1.0382487750909 }, { "x" : "2026-02-10", "y" : 1.0384858542753 }, { "x" : "2026-02-11", "y" : 1.038643907065 }, { "x" : "2026-02-12", "y" : 1.0388809862494 }, { "x" : "2026-02-13", "y" : 1.0391180654339 }, { "x" : "2026-02-16", "y" : 1.0395131974079 }, { "x" : "2026-02-17", "y" : 1.0397502765924 }, { "x" : "2026-02-18", "y" : 1.039908329382 }, { "x" : "2026-02-19", "y" : 1.0400663821716 }, { "x" : "2026-02-20", "y" : 1.0402244349613 }, { "x" : "2026-02-23", "y" : 1.0404615141457 }, { "x" : "2026-02-24", "y" : 1.0406985933302 }, { "x" : "2026-02-25", "y" : 1.0410937253043 }, { "x" : "2026-02-26", "y" : 1.0413308044887 }, { "x" : "2026-02-27", "y" : 1.0414098308835 }, { "x" : "2026-03-02", "y" : 1.041646910068 }, { "x" : "2026-03-03", "y" : 1.0414888572783 }, { "x" : "2026-03-04", "y" : 1.041646910068 }, { "x" : "2026-03-05", "y" : 1.0418049628576 }, { "x" : "2026-03-06", "y" : 1.041646910068 }, { "x" : "2026-03-09", "y" : 1.0413308044887 }, { "x" : "2026-03-10", "y" : 1.0419630156472 }, { "x" : "2026-03-11", "y" : 1.042042042042 }, { "x" : "2026-03-12", "y" : 1.0419630156472 }, { "x" : "2026-03-13", "y" : 1.0418049628576 }, { "x" : "2026-03-16", "y" : 1.0421210684369 }, { "x" : "2026-03-17", "y" : 1.0423581476213 }, { "x" : "2026-03-18", "y" : 1.0425952268058 }, { "x" : "2026-03-19", "y" : 1.0425162004109 }, { "x" : "2026-03-20", "y" : 1.0422791212265 }, { "x" : "2026-03-23", "y" : 1.042042042042 }, { "x" : "2026-03-24", "y" : 1.0421210684369 }, { "x" : "2026-03-25", "y" : 1.0425162004109 }, { "x" : "2026-03-26", "y" : 1.0427532795954 }, { "x" : "2026-03-27", "y" : 1.0427532795954 }, { "x" : "2026-03-30", "y" : 1.0429903587798 }, { "x" : "2026-03-31", "y" : 1.0433854907539 }, { "x" : "2026-04-01", "y" : 1.0438596491228 }, { "x" : "2026-04-02", "y" : 1.0439386755176 }, { "x" : "2026-04-07", "y" : 1.0449660186502 }, { "x" : "2026-04-08", "y" : 1.0455982298088 }, { "x" : "2026-04-09", "y" : 1.0458353089932 }, { "x" : "2026-04-10", "y" : 1.0460723881777 }, { "x" : "2026-04-13", "y" : 1.0466255729414 }, { "x" : "2026-04-14", "y" : 1.0468626521258 }, { "x" : "2026-04-15", "y" : 1.0470997313103 }, { "x" : "2026-04-16", "y" : 1.0472577840999 }, { "x" : "2026-04-17", "y" : 1.047652916074 }, { "x" : "2026-04-20", "y" : 1.0483641536273 }, { "x" : "2026-04-21", "y" : 1.0486012328118 }, { "x" : "2026-04-22", "y" : 1.0487592856014 }, { "x" : "2026-04-23", "y" : 1.0488383119962 }, { "x" : "2026-04-24", "y" : 1.0488383119962 }, { "x" : "2026-04-27", "y" : 1.0491544175755 }, { "x" : "2026-04-28", "y" : 1.0493124703651 }, { "x" : "2026-04-29", "y" : 1.0495495495495 }, { "x" : "2026-04-30", "y" : 1.0496285759444 }, { "x" : "2026-05-04", "y" : 1.0500237079184 }, { "x" : "2026-05-05", "y" : 1.0503398134977 }, { "x" : "2026-05-06", "y" : 1.0505768926822 }, { "x" : "2026-05-07", "y" : 1.0510510510511 }, { "x" : "2026-05-08", "y" : 1.0512881302355 }, { "x" : "2026-05-11", "y" : 1.0516832622096 }, { "x" : "2026-05-12", "y" : 1.0517622886044 }, { "x" : "2026-05-13", "y" : 1.0521574205785 }, { "x" : "2026-05-14", "y" : 1.0530267109214 }, { "x" : "2026-05-15", "y" : 1.0531057373163 }, { "x" : "2026-05-18", "y" : 1.0534218428955 }, { "x" : "2026-05-19", "y" : 1.0535798956852 }, { "x" : "2026-05-20", "y" : 1.0537379484748 }, { "x" : "2026-05-21", "y" : 1.0538960012644 }, { "x" : "2026-05-22", "y" : 1.0538960012644 }, { "x" : "2026-05-26", "y" : 1.0543701596333 }, { "x" : "2026-05-27", "y" : 1.0546072388178 }, { "x" : "2026-05-28", "y" : 1.0546862652126 }, { "x" : "2026-05-29", "y" : 1.054923344397 }, { "x" : "2026-06-01", "y" : 1.0551604235815 }, { "x" : "2026-06-02", "y" : 1.0553184763711 }, { "x" : "2026-06-03", "y" : 1.0555555555556 }, { "x" : "2026-06-04", "y" : 1.0557136083452 }, { "x" : "2026-06-05", "y" : 1.05579263474 }, { "x" : "2026-06-08", "y" : 1.0561087403193 }, { "x" : "2026-06-09", "y" : 1.0562667931089 }, { "x" : "2026-06-10", "y" : 1.0564248458985 }, { "x" : "2026-06-11", "y" : 1.0565038722933 }, { "x" : "2026-06-12", "y" : 1.056661925083 }, { "x" : "2026-06-15", "y" : 1.0570570570571 }, { "x" : "2026-06-16", "y" : 1.0572151098467 }, { "x" : "2026-06-17", "y" : 1.0573731626363 }, { "x" : "2026-06-18", "y" : 1.0574521890311 }, { "x" : "2026-06-19", "y" : 1.057531215426 }, { "x" : "2026-06-22", "y" : 1.0579263474 }, { "x" : "2026-06-23", "y" : 1.0581634265845 }, { "x" : "2026-06-24", "y" : 1.0584005057689 }, { "x" : "2026-06-25", "y" : 1.0584795321637 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.059743954480797

1.0586288920499

0.94137110795006

2026.06.26.