Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0004673625175 }, { "x" : "2025-10-07", "y" : 1.0004673625175 }, { "x" : "2025-10-08", "y" : 1.0008568312821 }, { "x" : "2025-10-09", "y" : 1.0018694500701 }, { "x" : "2025-10-10", "y" : 1.0023368125876 }, { "x" : "2025-10-13", "y" : 1.0028820688581 }, { "x" : "2025-10-14", "y" : 1.0024926000935 }, { "x" : "2025-10-15", "y" : 1.0036610063873 }, { "x" : "2025-10-16", "y" : 1.003972581399 }, { "x" : "2025-10-17", "y" : 1.0044399439165 }, { "x" : "2025-10-20", "y" : 1.0050630939399 }, { "x" : "2025-10-21", "y" : 1.0052967751986 }, { "x" : "2025-10-22", "y" : 1.0056083502103 }, { "x" : "2025-10-27", "y" : 1.0059978189749 }, { "x" : "2025-10-28", "y" : 1.0060757127278 }, { "x" : "2025-10-29", "y" : 1.00693254401 }, { "x" : "2025-10-30", "y" : 1.0063872877395 }, { "x" : "2025-10-31", "y" : 1.0062315002337 }, { "x" : "2025-11-03", "y" : 1.005919925222 }, { "x" : "2025-11-04", "y" : 1.005919925222 }, { "x" : "2025-11-05", "y" : 1.0050630939399 }, { "x" : "2025-11-06", "y" : 1.0051409876928 }, { "x" : "2025-11-07", "y" : 1.0054525627045 }, { "x" : "2025-11-10", "y" : 1.0060757127278 }, { "x" : "2025-11-11", "y" : 1.0062315002337 }, { "x" : "2025-11-12", "y" : 1.0073999065275 }, { "x" : "2025-11-13", "y" : 1.0077114815392 }, { "x" : "2025-11-14", "y" : 1.0076335877863 }, { "x" : "2025-11-17", "y" : 1.0073220127746 }, { "x" : "2025-11-18", "y" : 1.0072441190217 }, { "x" : "2025-11-19", "y" : 1.0066209689983 }, { "x" : "2025-11-20", "y" : 1.0058420314691 }, { "x" : "2025-11-21", "y" : 1.0062315002337 }, { "x" : "2025-11-24", "y" : 1.0070883315158 }, { "x" : "2025-11-25", "y" : 1.0076335877863 }, { "x" : "2025-11-26", "y" : 1.0085683128213 }, { "x" : "2025-11-27", "y" : 1.0093472503505 }, { "x" : "2025-11-28", "y" : 1.0095030378564 }, { "x" : "2025-12-01", "y" : 1.009892506621 }, { "x" : "2025-12-02", "y" : 1.0097367191151 }, { "x" : "2025-12-03", "y" : 1.0102040816327 }, { "x" : "2025-12-04", "y" : 1.0103598691385 }, { "x" : "2025-12-05", "y" : 1.0107493379031 }, { "x" : "2025-12-08", "y" : 1.0107493379031 }, { "x" : "2025-12-09", "y" : 1.0106714441502 }, { "x" : "2025-12-10", "y" : 1.0106714441502 }, { "x" : "2025-12-11", "y" : 1.010827231656 }, { "x" : "2025-12-12", "y" : 1.0112945941735 }, { "x" : "2025-12-15", "y" : 1.0115282754323 }, { "x" : "2025-12-16", "y" : 1.0121514254557 }, { "x" : "2025-12-17", "y" : 1.0126966817261 }, { "x" : "2025-12-18", "y" : 1.0133977255024 }, { "x" : "2025-12-19", "y" : 1.0142545567845 }, { "x" : "2025-12-22", "y" : 1.0149556005608 }, { "x" : "2025-12-23", "y" : 1.0155008568313 }, { "x" : "2025-12-29", "y" : 1.0165134756193 }, { "x" : "2025-12-30", "y" : 1.0169808381368 }, { "x" : "2026-01-05", "y" : 1.0176039881601 }, { "x" : "2026-01-06", "y" : 1.0179155631718 }, { "x" : "2026-01-07", "y" : 1.0183829256894 }, { "x" : "2026-01-08", "y" : 1.018772394454 }, { "x" : "2026-01-09", "y" : 1.0190839694656 }, { "x" : "2026-01-12", "y" : 1.0193176507244 }, { "x" : "2026-01-13", "y" : 1.0193955444773 }, { "x" : "2026-01-14", "y" : 1.0191618632186 }, { "x" : "2026-01-15", "y" : 1.0194734382303 }, { "x" : "2026-01-16", "y" : 1.0196292257361 }, { "x" : "2026-01-19", "y" : 1.019707119489 }, { "x" : "2026-01-20", "y" : 1.0198629069949 }, { "x" : "2026-01-21", "y" : 1.0195513319832 }, { "x" : "2026-01-22", "y" : 1.019707119489 }, { "x" : "2026-01-23", "y" : 1.0204081632653 }, { "x" : "2026-01-26", "y" : 1.0208755257828 }, { "x" : "2026-01-27", "y" : 1.0211092070416 }, { "x" : "2026-01-28", "y" : 1.0212649945474 }, { "x" : "2026-01-29", "y" : 1.0214986758062 }, { "x" : "2026-01-30", "y" : 1.0215765695591 }, { "x" : "2026-02-02", "y" : 1.0220439320766 }, { "x" : "2026-02-03", "y" : 1.0222776133354 }, { "x" : "2026-02-04", "y" : 1.0227449758529 }, { "x" : "2026-02-05", "y" : 1.0229007633588 }, { "x" : "2026-02-06", "y" : 1.0229786571117 }, { "x" : "2026-02-09", "y" : 1.0233681258763 }, { "x" : "2026-02-10", "y" : 1.0236018071351 }, { "x" : "2026-02-11", "y" : 1.0237575946409 }, { "x" : "2026-02-12", "y" : 1.0239912758997 }, { "x" : "2026-02-13", "y" : 1.0242249571584 }, { "x" : "2026-02-16", "y" : 1.024614425923 }, { "x" : "2026-02-17", "y" : 1.0248481071818 }, { "x" : "2026-02-18", "y" : 1.0250038946876 }, { "x" : "2026-02-19", "y" : 1.0251596821935 }, { "x" : "2026-02-20", "y" : 1.0253154696993 }, { "x" : "2026-02-23", "y" : 1.0255491509581 }, { "x" : "2026-02-24", "y" : 1.0257828322169 }, { "x" : "2026-02-25", "y" : 1.0261723009815 }, { "x" : "2026-02-26", "y" : 1.0264059822402 }, { "x" : "2026-02-27", "y" : 1.0264838759931 }, { "x" : "2026-03-02", "y" : 1.0267175572519 }, { "x" : "2026-03-03", "y" : 1.0265617697461 }, { "x" : "2026-03-04", "y" : 1.0267175572519 }, { "x" : "2026-03-05", "y" : 1.0268733447578 }, { "x" : "2026-03-06", "y" : 1.0267175572519 }, { "x" : "2026-03-09", "y" : 1.0264059822402 }, { "x" : "2026-03-10", "y" : 1.0270291322636 }, { "x" : "2026-03-11", "y" : 1.0271070260165 }, { "x" : "2026-03-12", "y" : 1.0270291322636 }, { "x" : "2026-03-13", "y" : 1.0268733447578 }, { "x" : "2026-03-16", "y" : 1.0271849197694 }, { "x" : "2026-03-17", "y" : 1.0274186010282 }, { "x" : "2026-03-18", "y" : 1.027652282287 }, { "x" : "2026-03-19", "y" : 1.027574388534 }, { "x" : "2026-03-20", "y" : 1.0273407072753 }, { "x" : "2026-03-23", "y" : 1.0271070260165 }, { "x" : "2026-03-24", "y" : 1.0271849197694 }, { "x" : "2026-03-25", "y" : 1.027574388534 }, { "x" : "2026-03-26", "y" : 1.0278080697928 }, { "x" : "2026-03-27", "y" : 1.0278080697928 }, { "x" : "2026-03-30", "y" : 1.0280417510516 }, { "x" : "2026-03-31", "y" : 1.0284312198162 }, { "x" : "2026-04-01", "y" : 1.0288985823337 }, { "x" : "2026-04-02", "y" : 1.0289764760866 }, { "x" : "2026-04-07", "y" : 1.0299890948746 }, { "x" : "2026-04-08", "y" : 1.030612244898 }, { "x" : "2026-04-09", "y" : 1.0308459261567 }, { "x" : "2026-04-10", "y" : 1.0310796074155 }, { "x" : "2026-04-13", "y" : 1.0316248636859 }, { "x" : "2026-04-14", "y" : 1.0318585449447 }, { "x" : "2026-04-15", "y" : 1.0320922262035 }, { "x" : "2026-04-16", "y" : 1.0322480137093 }, { "x" : "2026-04-17", "y" : 1.0326374824739 }, { "x" : "2026-04-20", "y" : 1.0333385262502 }, { "x" : "2026-04-21", "y" : 1.033572207509 }, { "x" : "2026-04-22", "y" : 1.0337279950148 }, { "x" : "2026-04-23", "y" : 1.0338058887677 }, { "x" : "2026-04-24", "y" : 1.0338058887677 }, { "x" : "2026-04-27", "y" : 1.0341174637794 }, { "x" : "2026-04-28", "y" : 1.0342732512852 }, { "x" : "2026-04-29", "y" : 1.034506932544 }, { "x" : "2026-04-30", "y" : 1.0345848262969 }, { "x" : "2026-05-04", "y" : 1.0349742950615 }, { "x" : "2026-05-05", "y" : 1.0352858700732 }, { "x" : "2026-05-06", "y" : 1.035519551332 }, { "x" : "2026-05-07", "y" : 1.0359869138495 }, { "x" : "2026-05-08", "y" : 1.0362205951083 }, { "x" : "2026-05-11", "y" : 1.0366100638729 }, { "x" : "2026-05-12", "y" : 1.0366879576258 }, { "x" : "2026-05-13", "y" : 1.0370774263904 }, { "x" : "2026-05-14", "y" : 1.0379342576725 }, { "x" : "2026-05-15", "y" : 1.0380121514255 }, { "x" : "2026-05-18", "y" : 1.0383237264371 }, { "x" : "2026-05-19", "y" : 1.038479513943 }, { "x" : "2026-05-20", "y" : 1.0386353014488 }, { "x" : "2026-05-21", "y" : 1.0387910889547 }, { "x" : "2026-05-22", "y" : 1.0387910889547 }, { "x" : "2026-05-26", "y" : 1.0392584514722 }, { "x" : "2026-05-27", "y" : 1.039492132731 }, { "x" : "2026-05-28", "y" : 1.0395700264839 }, { "x" : "2026-05-29", "y" : 1.0398037077426 }, { "x" : "2026-06-01", "y" : 1.0400373890014 }, { "x" : "2026-06-02", "y" : 1.0401931765072 }, { "x" : "2026-06-03", "y" : 1.040426857766 }, { "x" : "2026-06-04", "y" : 1.0405826452718 }, { "x" : "2026-06-05", "y" : 1.0406605390248 }, { "x" : "2026-06-08", "y" : 1.0409721140365 }, { "x" : "2026-06-09", "y" : 1.0411279015423 }, { "x" : "2026-06-10", "y" : 1.0412836890481 }, { "x" : "2026-06-11", "y" : 1.0413615828011 }, { "x" : "2026-06-12", "y" : 1.0415173703069 }, { "x" : "2026-06-15", "y" : 1.0419068390715 }, { "x" : "2026-06-16", "y" : 1.0420626265773 }, { "x" : "2026-06-17", "y" : 1.0422184140832 }, { "x" : "2026-06-18", "y" : 1.0422963078361 }, { "x" : "2026-06-19", "y" : 1.042374201589 }, { "x" : "2026-06-22", "y" : 1.0427636703536 }, { "x" : "2026-06-23", "y" : 1.0429973516124 }, { "x" : "2026-06-24", "y" : 1.0432310328712 }, { "x" : "2026-06-25", "y" : 1.0433089266241 }, { "x" : "2026-06-26", "y" : 1.043386820377 }, { "x" : "2026-06-29", "y" : 1.0437762891416 }, { "x" : "2026-06-30", "y" : 1.0440099704004 }, { "x" : "2026-07-01", "y" : 1.0440099704004 }, { "x" : "2026-07-02", "y" : 1.0441657579062 }, { "x" : "2026-07-03", "y" : 1.0443215454121 }, { "x" : "2026-07-06", "y" : 1.0447889079296 }, { "x" : "2026-07-07", "y" : 1.0449446954354 }, { "x" : "2026-07-08", "y" : 1.0451004829413 }, { "x" : "2026-07-09", "y" : 1.0452562704471 }, { "x" : "2026-07-10", "y" : 1.045412057953 }, { "x" : "2026-07-13", "y" : 1.0458015267176 }, { "x" : "2026-07-14", "y" : 1.0460352079763 }, { "x" : "2026-07-15", "y" : 1.0462688892351 }, { "x" : "2026-07-16", "y" : 1.046346782988 }, { "x" : "2026-07-17", "y" : 1.0465804642468 }, { "x" : "2026-07-20", "y" : 1.0470478267643 }, { "x" : "2026-07-21", "y" : 1.0472815080231 }, { "x" : "2026-07-22", "y" : 1.0475151892818 }, { "x" : "2026-07-23", "y" : 1.0475930830347 }, { "x" : "2026-07-24", "y" : 1.0477488705406 }, { "x" : "2026-07-27", "y" : 1.0482162330581 }, { "x" : "2026-07-28", "y" : 1.0484499143169 }, { "x" : "2026-07-29", "y" : 1.0486057018227 }, { "x" : "2026-07-30", "y" : 1.0487614893286 }, { "x" : "2026-07-31", "y" : 1.0489951705873 }, { "x" : "2026-08-03", "y" : 1.0493846393519 }, { "x" : "2026-08-04", "y" : 1.0495404268578 }, { "x" : "2026-08-05", "y" : 1.0496962143636 }, { "x" : "2026-08-06", "y" : 1.0500856831282 }, { "x" : "2026-08-07", "y" : 1.0502414706341 }, { "x" : "2026-08-10", "y" : 1.0507088331516 }, { "x" : "2026-08-11", "y" : 1.0509425144103 }, { "x" : "2026-08-12", "y" : 1.0510983019162 }, { "x" : "2026-08-13", "y" : 1.051254089422 }, { "x" : "2026-08-14", "y" : 1.0514098769279 }, { "x" : "2026-08-17", "y" : 1.0518772394454 }, { "x" : "2026-08-18", "y" : 1.0520330269512 }, { "x" : "2026-08-19", "y" : 1.0521888144571 }, { "x" : "2026-08-24", "y" : 1.0530456457392 }, { "x" : "2026-08-25", "y" : 1.0534351145038 }, { "x" : "2026-08-26", "y" : 1.0537466895155 }, { "x" : "2026-08-27", "y" : 1.0539803707743 }, { "x" : "2026-08-28", "y" : 1.054214052033 }, { "x" : "2026-08-31", "y" : 1.0547593083035 }, { "x" : "2026-09-01", "y" : 1.0550708833152 }, { "x" : "2026-09-02", "y" : 1.0553045645739 }, { "x" : "2026-09-03", "y" : 1.0555382458327 }, { "x" : "2026-09-04", "y" : 1.0556940333385 }, { "x" : "2026-09-07", "y" : 1.056239289609 }, { "x" : "2026-09-08", "y" : 1.0567066521265 }, { "x" : "2026-09-09", "y" : 1.0568624396323 }, { "x" : "2026-09-10", "y" : 1.0570961208911 }, { "x" : "2026-09-11", "y" : 1.0573298021499 }, { "x" : "2026-09-14", "y" : 1.0578750584203 }, { "x" : "2026-09-15", "y" : 1.0582645271849 }, { "x" : "2026-09-16", "y" : 1.0584203146908 }, { "x" : "2026-09-17", "y" : 1.0585761021966 }, { "x" : "2026-09-18", "y" : 1.0587318897024 }, { "x" : "2026-09-21", "y" : 1.05919925222 }, { "x" : "2026-09-22", "y" : 1.0593550397258 }, { "x" : "2026-09-23", "y" : 1.0595108272317 }, { "x" : "2026-09-24", "y" : 1.0596666147375 }, { "x" : "2026-09-25", "y" : 1.0587318897024 }, { "x" : "2026-09-28", "y" : 1.0591213584671 }, { "x" : "2026-09-29", "y" : 1.0592771459729 }, { "x" : "2026-09-30", "y" : 1.0595108272317 }, { "x" : "2026-10-01", "y" : 1.0598224022433 }, { "x" : "2026-10-02", "y" : 1.0599781897492 }, { "x" : "2026-10-05", "y" : 1.0604455522667 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.060445552266708

1.0605966661474

0.93940333385263

2026.10.06.