Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 1.0006458383789 }, { "x" : "2025-03-12", "y" : 0.99652861871317 }, { "x" : "2025-03-13", "y" : 0.99515621215791 }, { "x" : "2025-03-14", "y" : 0.99798175506579 }, { "x" : "2025-03-17", "y" : 0.99943489141842 }, { "x" : "2025-03-18", "y" : 1.0003229191895 }, { "x" : "2025-03-19", "y" : 1.0008072979737 }, { "x" : "2025-03-20", "y" : 1 }, { "x" : "2025-03-21", "y" : 1.0003229191895 }, { "x" : "2025-03-24", "y" : 1.0010494873658 }, { "x" : "2025-03-25", "y" : 1.0007265681763 }, { "x" : "2025-03-26", "y" : 1.0013724065553 }, { "x" : "2025-03-27", "y" : 1.0014531363526 }, { "x" : "2025-03-28", "y" : 1.0014531363526 }, { "x" : "2025-03-31", "y" : 1.0028255429079 }, { "x" : "2025-04-01", "y" : 1.0035521110842 }, { "x" : "2025-04-02", "y" : 1.0048437878421 }, { "x" : "2025-04-03", "y" : 1.0048437878421 }, { "x" : "2025-04-04", "y" : 1.0049245176395 }, { "x" : "2025-04-07", "y" : 0.99434891418423 }, { "x" : "2025-04-08", "y" : 0.98587228546056 }, { "x" : "2025-04-09", "y" : 0.98667958343425 }, { "x" : "2025-04-10", "y" : 0.98530717687899 }, { "x" : "2025-04-11", "y" : 0.99208847985792 }, { "x" : "2025-04-14", "y" : 0.99281504803423 }, { "x" : "2025-04-15", "y" : 0.99870832324211 }, { "x" : "2025-04-16", "y" : 1.0026640833132 }, { "x" : "2025-04-17", "y" : 1.0041979494631 }, { "x" : "2025-04-22", "y" : 1.0062161943974 }, { "x" : "2025-04-23", "y" : 1.0067813029789 }, { "x" : "2025-04-24", "y" : 1.0075886009526 }, { "x" : "2025-04-25", "y" : 1.0068620327763 }, { "x" : "2025-04-28", "y" : 1.0048437878421 }, { "x" : "2025-04-29", "y" : 1.0062161943974 }, { "x" : "2025-04-30", "y" : 1.0079115201421 }, { "x" : "2025-05-05", "y" : 1.0100104948737 }, { "x" : "2025-05-06", "y" : 1.0104948736579 }, { "x" : "2025-05-07", "y" : 1.0110599822394 }, { "x" : "2025-05-08", "y" : 1.0119480100105 }, { "x" : "2025-05-09", "y" : 1.0113829014289 }, { "x" : "2025-05-12", "y" : 1.0113021716315 }, { "x" : "2025-05-13", "y" : 1.0106563332526 }, { "x" : "2025-05-14", "y" : 1.0102526842658 }, { "x" : "2025-05-15", "y" : 1.0097683054816 }, { "x" : "2025-05-16", "y" : 1.013158956971 }, { "x" : "2025-05-19", "y" : 1.0148542827158 }, { "x" : "2025-05-20", "y" : 1.0166303382579 }, { "x" : "2025-05-21", "y" : 1.0180027448131 }, { "x" : "2025-05-22", "y" : 1.0185678533947 }, { "x" : "2025-05-23", "y" : 1.0190522321789 }, { "x" : "2025-05-26", "y" : 1.0185678533947 }, { "x" : "2025-05-27", "y" : 1.0192136917736 }, { "x" : "2025-05-28", "y" : 1.0195366109631 }, { "x" : "2025-05-29", "y" : 1.0189715023815 }, { "x" : "2025-05-30", "y" : 1.0190522321789 }, { "x" : "2025-06-02", "y" : 1.0191329619763 }, { "x" : "2025-06-03", "y" : 1.0197788003552 }, { "x" : "2025-06-04", "y" : 1.0197788003552 }, { "x" : "2025-06-05", "y" : 1.0206668281263 }, { "x" : "2025-06-06", "y" : 1.0209090175184 }, { "x" : "2025-06-10", "y" : 1.0203439089368 }, { "x" : "2025-06-11", "y" : 1.0193751513684 }, { "x" : "2025-06-12", "y" : 1.0189715023815 }, { "x" : "2025-06-13", "y" : 1.0176798256236 }, { "x" : "2025-06-16", "y" : 1.0171954468394 }, { "x" : "2025-06-17", "y" : 1.0187293129894 }, { "x" : "2025-06-18", "y" : 1.0175990958263 }, { "x" : "2025-06-19", "y" : 1.0180027448131 }, { "x" : "2025-06-20", "y" : 1.0184871235973 }, { "x" : "2025-06-23", "y" : 1.0187293129894 }, { "x" : "2025-06-24", "y" : 1.0204246387342 }, { "x" : "2025-06-25", "y" : 1.0215548558973 }, { "x" : "2025-06-26", "y" : 1.0202631791394 }, { "x" : "2025-06-27", "y" : 1.020828287721 }, { "x" : "2025-06-30", "y" : 1.0217970452894 }, { "x" : "2025-07-01", "y" : 1.0222814240736 }, { "x" : "2025-07-02", "y" : 1.0230887220473 }, { "x" : "2025-07-03", "y" : 1.0228465326552 }, { "x" : "2025-07-04", "y" : 1.0234116412368 }, { "x" : "2025-07-07", "y" : 1.023896020021 }, { "x" : "2025-07-08", "y" : 1.0239767498184 }, { "x" : "2025-07-09", "y" : 1.0239767498184 }, { "x" : "2025-07-10", "y" : 1.0238152902236 }, { "x" : "2025-07-11", "y" : 1.0227658028578 }, { "x" : "2025-07-14", "y" : 1.0226043432631 }, { "x" : "2025-07-15", "y" : 1.0230079922499 }, { "x" : "2025-07-16", "y" : 1.0215548558973 }, { "x" : "2025-07-17", "y" : 1.022362153871 }, { "x" : "2025-07-18", "y" : 1.0237345604263 }, { "x" : "2025-07-21", "y" : 1.0242189392105 }, { "x" : "2025-07-22", "y" : 1.0244611286026 }, { "x" : "2025-07-23", "y" : 1.0251069669815 }, { "x" : "2025-07-24", "y" : 1.0246225881973 }, { "x" : "2025-07-25", "y" : 1.0265601033341 }, { "x" : "2025-07-28", "y" : 1.0261564543473 }, { "x" : "2025-07-29", "y" : 1.0252684265762 }, { "x" : "2025-07-30", "y" : 1.0258335351578 }, { "x" : "2025-07-31", "y" : 1.0255106159684 }, { "x" : "2025-08-01", "y" : 1.0252684265762 }, { "x" : "2025-08-04", "y" : 1.0263986437394 }, { "x" : "2025-08-05", "y" : 1.0276095906999 }, { "x" : "2025-08-06", "y" : 1.0276903204973 }, { "x" : "2025-08-07", "y" : 1.0280132396868 }, { "x" : "2025-08-08", "y" : 1.0266408331315 }, { "x" : "2025-08-11", "y" : 1.0271252119157 }, { "x" : "2025-08-12", "y" : 1.028497618471 }, { "x" : "2025-08-13", "y" : 1.0292241866473 }, { "x" : "2025-08-14", "y" : 1.0301122144183 }, { "x" : "2025-08-15", "y" : 1.0307580527973 }, { "x" : "2025-08-18", "y" : 1.0313231613789 }, { "x" : "2025-08-19", "y" : 1.0319689997578 }, { "x" : "2025-08-21", "y" : 1.0326955679341 }, { "x" : "2025-08-22", "y" : 1.0329377573262 }, { "x" : "2025-08-25", "y" : 1.0332606765157 }, { "x" : "2025-08-26", "y" : 1.0335028659078 }, { "x" : "2025-08-27", "y" : 1.0336643255025 }, { "x" : "2025-08-28", "y" : 1.0339065148946 }, { "x" : "2025-08-29", "y" : 1.0333414063131 }, { "x" : "2025-09-01", "y" : 1.0336643255025 }, { "x" : "2025-09-02", "y" : 1.0339065148946 }, { "x" : "2025-09-03", "y" : 1.0335835957052 }, { "x" : "2025-09-04", "y" : 1.0334221361104 }, { "x" : "2025-09-05", "y" : 1.0348752724631 }, { "x" : "2025-09-08", "y" : 1.0349560022604 }, { "x" : "2025-09-09", "y" : 1.0343908936789 }, { "x" : "2025-09-10", "y" : 1.0349560022604 }, { "x" : "2025-09-11", "y" : 1.0347138128683 }, { "x" : "2025-09-12", "y" : 1.0351981916525 }, { "x" : "2025-09-15", "y" : 1.0354403810446 }, { "x" : "2025-09-16", "y" : 1.0351174618552 }, { "x" : "2025-09-17", "y" : 1.0343908936789 }, { "x" : "2025-09-18", "y" : 1.0348752724631 }, { "x" : "2025-09-19", "y" : 1.0349560022604 }, { "x" : "2025-09-22", "y" : 1.0347138128683 }, { "x" : "2025-09-23", "y" : 1.0339065148946 }, { "x" : "2025-09-24", "y" : 1.0338257850973 }, { "x" : "2025-09-25", "y" : 1.033987244692 }, { "x" : "2025-09-26", "y" : 1.0339065148946 }, { "x" : "2025-09-29", "y" : 1.0348752724631 }, { "x" : "2025-09-30", "y" : 1.0349560022604 }, { "x" : "2025-10-01", "y" : 1.0359247598289 }, { "x" : "2025-10-02", "y" : 1.0368127875999 }, { "x" : "2025-10-03", "y" : 1.0364091386131 }, { "x" : "2025-10-06", "y" : 1.0368935173973 }, { "x" : "2025-10-07", "y" : 1.0368935173973 }, { "x" : "2025-10-08", "y" : 1.0372971663841 }, { "x" : "2025-10-09", "y" : 1.0383466537499 }, { "x" : "2025-10-10", "y" : 1.0388310325341 }, { "x" : "2025-10-13", "y" : 1.0393961411157 }, { "x" : "2025-10-14", "y" : 1.0389924921288 }, { "x" : "2025-10-15", "y" : 1.0402034390894 }, { "x" : "2025-10-16", "y" : 1.0405263582788 }, { "x" : "2025-10-17", "y" : 1.0410107370631 }, { "x" : "2025-10-20", "y" : 1.041656575442 }, { "x" : "2025-10-21", "y" : 1.0418987648341 }, { "x" : "2025-10-22", "y" : 1.0422216840236 }, { "x" : "2025-10-27", "y" : 1.0426253330104 }, { "x" : "2025-10-28", "y" : 1.0427060628078 }, { "x" : "2025-10-29", "y" : 1.0435940905788 }, { "x" : "2025-10-30", "y" : 1.0430289819973 }, { "x" : "2025-10-31", "y" : 1.0428675224025 }, { "x" : "2025-11-03", "y" : 1.042544603213 }, { "x" : "2025-11-04", "y" : 1.042544603213 }, { "x" : "2025-11-05", "y" : 1.041656575442 }, { "x" : "2025-11-06", "y" : 1.0417373052394 }, { "x" : "2025-11-07", "y" : 1.0420602244288 }, { "x" : "2025-11-10", "y" : 1.0427060628078 }, { "x" : "2025-11-11", "y" : 1.0428675224025 }, { "x" : "2025-11-12", "y" : 1.044078469363 }, { "x" : "2025-11-13", "y" : 1.0444013885525 }, { "x" : "2025-11-14", "y" : 1.0443206587551 }, { "x" : "2025-11-17", "y" : 1.0439977395657 }, { "x" : "2025-11-18", "y" : 1.0439170097683 }, { "x" : "2025-11-19", "y" : 1.0432711713894 }, { "x" : "2025-11-20", "y" : 1.0424638734157 }, { "x" : "2025-11-21", "y" : 1.0428675224025 }, { "x" : "2025-11-24", "y" : 1.0437555501736 }, { "x" : "2025-11-25", "y" : 1.0443206587551 }, { "x" : "2025-11-26", "y" : 1.0452894163236 }, { "x" : "2025-11-27", "y" : 1.0460967142972 }, { "x" : "2025-11-28", "y" : 1.046258173892 }, { "x" : "2025-12-01", "y" : 1.0466618228788 }, { "x" : "2025-12-02", "y" : 1.0465003632841 }, { "x" : "2025-12-03", "y" : 1.0469847420683 }, { "x" : "2025-12-04", "y" : 1.047146201663 }, { "x" : "2025-12-05", "y" : 1.0475498506499 }, { "x" : "2025-12-08", "y" : 1.0475498506499 }, { "x" : "2025-12-09", "y" : 1.0474691208525 }, { "x" : "2025-12-10", "y" : 1.0474691208525 }, { "x" : "2025-12-11", "y" : 1.0476305804472 }, { "x" : "2025-12-12", "y" : 1.0481149592315 }, { "x" : "2025-12-15", "y" : 1.0483571486236 }, { "x" : "2025-12-16", "y" : 1.0490029870025 }, { "x" : "2025-12-17", "y" : 1.0495680955841 }, { "x" : "2025-12-18", "y" : 1.0502946637604 }, { "x" : "2025-12-19", "y" : 1.0511826915314 }, { "x" : "2025-12-22", "y" : 1.0519092597078 }, { "x" : "2025-12-23", "y" : 1.0524743682893 }, { "x" : "2025-12-29", "y" : 1.0535238556551 }, { "x" : "2025-12-30", "y" : 1.0540082344393 }, { "x" : "2026-01-05", "y" : 1.0546540728183 }, { "x" : "2026-01-06", "y" : 1.0549769920078 }, { "x" : "2026-01-07", "y" : 1.055461370792 }, { "x" : "2026-01-08", "y" : 1.0558650197788 }, { "x" : "2026-01-09", "y" : 1.0561879389683 }, { "x" : "2026-01-12", "y" : 1.0564301283604 }, { "x" : "2026-01-13", "y" : 1.0565108581577 }, { "x" : "2026-01-14", "y" : 1.0562686687656 }, { "x" : "2026-01-15", "y" : 1.0565915879551 }, { "x" : "2026-01-16", "y" : 1.0567530475499 }, { "x" : "2026-01-19", "y" : 1.0568337773472 }, { "x" : "2026-01-20", "y" : 1.056995236942 }, { "x" : "2026-01-21", "y" : 1.0566723177525 }, { "x" : "2026-01-22", "y" : 1.0568337773472 }, { "x" : "2026-01-23", "y" : 1.0575603455235 }, { "x" : "2026-01-26", "y" : 1.0580447243077 }, { "x" : "2026-01-27", "y" : 1.0582869136998 }, { "x" : "2026-01-28", "y" : 1.0584483732946 }, { "x" : "2026-01-29", "y" : 1.0586905626867 }, { "x" : "2026-01-30", "y" : 1.0587712924841 }, { "x" : "2026-02-02", "y" : 1.0592556712683 }, { "x" : "2026-02-03", "y" : 1.0594978606604 }, { "x" : "2026-02-04", "y" : 1.0599822394446 }, { "x" : "2026-02-05", "y" : 1.0601436990393 }, { "x" : "2026-02-06", "y" : 1.0602244288367 }, { "x" : "2026-02-09", "y" : 1.0606280778235 }, { "x" : "2026-02-10", "y" : 1.0608702672156 }, { "x" : "2026-02-11", "y" : 1.0610317268104 }, { "x" : "2026-02-12", "y" : 1.0612739162025 }, { "x" : "2026-02-13", "y" : 1.0615161055946 }, { "x" : "2026-02-16", "y" : 1.0619197545814 }, { "x" : "2026-02-17", "y" : 1.0621619439735 }, { "x" : "2026-02-18", "y" : 1.0623234035683 }, { "x" : "2026-02-19", "y" : 1.062484863163 }, { "x" : "2026-02-20", "y" : 1.0626463227577 }, { "x" : "2026-02-23", "y" : 1.0628885121498 }, { "x" : "2026-02-24", "y" : 1.0631307015419 }, { "x" : "2026-02-25", "y" : 1.0635343505288 }, { "x" : "2026-02-26", "y" : 1.0637765399209 }, { "x" : "2026-02-27", "y" : 1.0638572697183 }, { "x" : "2026-03-02", "y" : 1.0640994591104 }, { "x" : "2026-03-03", "y" : 1.0639379995156 }, { "x" : "2026-03-04", "y" : 1.0640994591104 }, { "x" : "2026-03-05", "y" : 1.0642609187051 }, { "x" : "2026-03-06", "y" : 1.0640994591104 }, { "x" : "2026-03-09", "y" : 1.0637765399209 }, { "x" : "2026-03-10", "y" : 1.0644223782998 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.079115201420844

1.0646201663034

0.93537983369662

2026.03.11.