Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-11", "y" : 1 }, { "x" : "2024-03-12", "y" : 0.99754230078457 }, { "x" : "2024-03-13", "y" : 0.99262690235372 }, { "x" : "2024-03-14", "y" : 0.9906418376028 }, { "x" : "2024-03-18", "y" : 0.98922393420928 }, { "x" : "2024-03-19", "y" : 0.98544285849324 }, { "x" : "2024-03-20", "y" : 0.98752245013706 }, { "x" : "2024-03-21", "y" : 0.99007467624539 }, { "x" : "2024-03-22", "y" : 0.98969656867379 }, { "x" : "2024-03-25", "y" : 0.99016920313829 }, { "x" : "2024-03-26", "y" : 0.99026373003119 }, { "x" : "2024-03-27", "y" : 0.99253237546082 }, { "x" : "2024-03-28", "y" : 0.99536818224785 }, { "x" : "2024-04-02", "y" : 0.99706966632007 }, { "x" : "2024-04-03", "y" : 0.99187068721051 }, { "x" : "2024-04-04", "y" : 0.99347764438983 }, { "x" : "2024-04-05", "y" : 0.99215426788921 }, { "x" : "2024-04-08", "y" : 0.98723886945836 }, { "x" : "2024-04-09", "y" : 0.98818413838737 }, { "x" : "2024-04-10", "y" : 0.99035825692409 }, { "x" : "2024-04-11", "y" : 0.98487569713584 }, { "x" : "2024-04-12", "y" : 0.98317421306362 }, { "x" : "2024-04-15", "y" : 0.98062198695529 }, { "x" : "2024-04-16", "y" : 0.97485584648833 }, { "x" : "2024-04-17", "y" : 0.9722090934871 }, { "x" : "2024-04-18", "y" : 0.97485584648833 }, { "x" : "2024-04-19", "y" : 0.97816428773986 }, { "x" : "2024-04-22", "y" : 0.98487569713584 }, { "x" : "2024-04-23", "y" : 0.99593534360526 }, { "x" : "2024-04-24", "y" : 0.99650250496266 }, { "x" : "2024-04-25", "y" : 0.99158710653181 }, { "x" : "2024-04-26", "y" : 0.98894035353058 }, { "x" : "2024-04-29", "y" : 0.99215426788921 }, { "x" : "2024-04-30", "y" : 0.9906418376028 }, { "x" : "2024-05-02", "y" : 0.98884582663768 }, { "x" : "2024-05-03", "y" : 0.99376122506853 }, { "x" : "2024-05-06", "y" : 0.99650250496266 }, { "x" : "2024-05-07", "y" : 1.0005671613574 }, { "x" : "2024-05-08", "y" : 1.0012288496077 }, { "x" : "2024-05-09", "y" : 0.99886567728519 }, { "x" : "2024-05-10", "y" : 1.0025522261083 }, { "x" : "2024-05-13", "y" : 1.0019850647509 }, { "x" : "2024-05-14", "y" : 1.0063333018244 }, { "x" : "2024-05-15", "y" : 1.0157859911145 }, { "x" : "2024-05-16", "y" : 1.0178655827583 }, { "x" : "2024-05-17", "y" : 1.0202287550808 }, { "x" : "2024-05-21", "y" : 1.0237262501182 }, { "x" : "2024-05-22", "y" : 1.0205123357595 }, { "x" : "2024-05-23", "y" : 1.0188108516873 }, { "x" : "2024-05-24", "y" : 1.0107760657907 }, { "x" : "2024-05-27", "y" : 1.0100198506475 }, { "x" : "2024-05-28", "y" : 1.0126666036487 }, { "x" : "2024-05-29", "y" : 1.0122884960771 }, { "x" : "2024-05-30", "y" : 1.0103034313262 }, { "x" : "2024-05-31", "y" : 1.0193780130447 }, { "x" : "2024-06-03", "y" : 1.026751110691 }, { "x" : "2024-06-04", "y" : 1.0327063049438 }, { "x" : "2024-06-05", "y" : 1.036298326874 }, { "x" : "2024-06-06", "y" : 1.0379998109462 }, { "x" : "2024-06-07", "y" : 1.0384724454107 }, { "x" : "2024-06-10", "y" : 1.0329898856225 }, { "x" : "2024-06-11", "y" : 1.0296814443709 }, { "x" : "2024-06-12", "y" : 1.0272237451555 }, { "x" : "2024-06-13", "y" : 1.0244824652614 }, { "x" : "2024-06-14", "y" : 1.0192834861518 }, { "x" : "2024-06-17", "y" : 1.0195670668305 }, { "x" : "2024-06-18", "y" : 1.0205123357595 }, { "x" : "2024-06-19", "y" : 1.0256167879762 }, { "x" : "2024-06-20", "y" : 1.0259003686549 }, { "x" : "2024-06-21", "y" : 1.0272237451555 }, { "x" : "2024-06-24", "y" : 1.0280744871916 }, { "x" : "2024-06-25", "y" : 1.0342187352302 }, { "x" : "2024-06-26", "y" : 1.0322336704793 }, { "x" : "2024-06-27", "y" : 1.0299650250496 }, { "x" : "2024-06-28", "y" : 1.0311938746573 }, { "x" : "2024-07-01", "y" : 1.031477455336 }, { "x" : "2024-07-02", "y" : 1.035353057945 }, { "x" : "2024-07-03", "y" : 1.0318555629076 }, { "x" : "2024-07-04", "y" : 1.0354475848379 }, { "x" : "2024-07-05", "y" : 1.0369600151243 }, { "x" : "2024-07-08", "y" : 1.0393231874468 }, { "x" : "2024-07-09", "y" : 1.0399848756971 }, { "x" : "2024-07-10", "y" : 1.0414027790907 }, { "x" : "2024-07-11", "y" : 1.0484922960582 }, { "x" : "2024-07-12", "y" : 1.0515171566311 }, { "x" : "2024-07-15", "y" : 1.0536912751678 }, { "x" : "2024-07-16", "y" : 1.0504773608091 }, { "x" : "2024-07-17", "y" : 1.0500047263446 }, { "x" : "2024-07-18", "y" : 1.0554872861329 }, { "x" : "2024-07-19", "y" : 1.0587012004915 }, { "x" : "2024-07-22", "y" : 1.0608753190283 }, { "x" : "2024-07-23", "y" : 1.0618205879573 }, { "x" : "2024-07-24", "y" : 1.0581340391341 }, { "x" : "2024-07-25", "y" : 1.0558653937045 }, { "x" : "2024-07-26", "y" : 1.0616315341715 }, { "x" : "2024-07-29", "y" : 1.0665469326023 }, { "x" : "2024-07-30", "y" : 1.0690991587107 }, { "x" : "2024-07-31", "y" : 1.071651384819 }, { "x" : "2024-08-01", "y" : 1.0725021268551 }, { "x" : "2024-08-02", "y" : 1.0723130730693 }, { "x" : "2024-08-05", "y" : 1.0700444276397 }, { "x" : "2024-08-06", "y" : 1.0588902542773 }, { "x" : "2024-08-07", "y" : 1.0586066735986 }, { "x" : "2024-08-08", "y" : 1.0636165989224 }, { "x" : "2024-08-09", "y" : 1.0657907174591 }, { "x" : "2024-08-12", "y" : 1.0672086208526 }, { "x" : "2024-08-13", "y" : 1.0717459117119 }, { "x" : "2024-08-14", "y" : 1.0755269874279 }, { "x" : "2024-08-15", "y" : 1.0797806976085 }, { "x" : "2024-08-16", "y" : 1.0795916438227 }, { "x" : "2024-08-21", "y" : 1.080253332073 }, { "x" : "2024-08-22", "y" : 1.080253332073 }, { "x" : "2024-08-23", "y" : 1.0825219775026 }, { "x" : "2024-08-26", "y" : 1.086870214576 }, { "x" : "2024-08-27", "y" : 1.0895169675773 }, { "x" : "2024-08-28", "y" : 1.0917856130069 }, { "x" : "2024-08-29", "y" : 1.0958502694016 }, { "x" : "2024-08-30", "y" : 1.0983079686171 }, { "x" : "2024-09-02", "y" : 1.1000094526893 }, { "x" : "2024-09-03", "y" : 1.1034124208337 }, { "x" : "2024-09-04", "y" : 1.1047357973343 }, { "x" : "2024-09-05", "y" : 1.1114472067303 }, { "x" : "2024-09-06", "y" : 1.1130541639096 }, { "x" : "2024-09-09", "y" : 1.1087059268362 }, { "x" : "2024-09-10", "y" : 1.1111636260516 }, { "x" : "2024-09-11", "y" : 1.1090840344078 }, { "x" : "2024-09-12", "y" : 1.1110690991587 }, { "x" : "2024-09-13", "y" : 1.1144720673031 }, { "x" : "2024-09-16", "y" : 1.119387465734 }, { "x" : "2024-09-17", "y" : 1.1211834766991 }, { "x" : "2024-09-18", "y" : 1.1189148312695 }, { "x" : "2024-09-19", "y" : 1.116551658947 }, { "x" : "2024-09-20", "y" : 1.1110690991587 }, { "x" : "2024-09-23", "y" : 1.1134322714812 }, { "x" : "2024-09-24", "y" : 1.1178750354476 }, { "x" : "2024-09-25", "y" : 1.1216561111636 }, { "x" : "2024-09-26", "y" : 1.122223272521 }, { "x" : "2024-09-27", "y" : 1.1227904338784 }, { "x" : "2024-09-30", "y" : 1.1204272615559 }, { "x" : "2024-10-01", "y" : 1.1192929388411 }, { "x" : "2024-10-02", "y" : 1.117496927876 }, { "x" : "2024-10-03", "y" : 1.1129596370167 }, { "x" : "2024-10-04", "y" : 1.1087059268362 }, { "x" : "2024-10-07", "y" : 1.1088004537291 }, { "x" : "2024-10-08", "y" : 1.1118253143019 }, { "x" : "2024-10-09", "y" : 1.1151337555535 }, { "x" : "2024-10-10", "y" : 1.1195765195198 }, { "x" : "2024-10-11", "y" : 1.1192929388411 }, { "x" : "2024-10-14", "y" : 1.1171188203044 }, { "x" : "2024-10-15", "y" : 1.124208337272 }, { "x" : "2024-10-16", "y" : 1.1322431231685 }, { "x" : "2024-10-17", "y" : 1.1343227148124 }, { "x" : "2024-10-18", "y" : 1.1311088004537 }, { "x" : "2024-10-21", "y" : 1.1306361659892 }, { "x" : "2024-10-22", "y" : 1.12609887513 }, { "x" : "2024-10-24", "y" : 1.1247754986294 }, { "x" : "2024-10-25", "y" : 1.1267605633803 }, { "x" : "2024-10-28", "y" : 1.1257207675584 }, { "x" : "2024-10-29", "y" : 1.1266660364874 }, { "x" : "2024-10-30", "y" : 1.12609887513 }, { "x" : "2024-10-31", "y" : 1.1188203043766 }, { "x" : "2024-11-04", "y" : 1.1190093581624 }, { "x" : "2024-11-05", "y" : 1.1176859816618 }, { "x" : "2024-11-06", "y" : 1.1167407127328 }, { "x" : "2024-11-07", "y" : 1.1160790244825 }, { "x" : "2024-11-08", "y" : 1.1164571320541 }, { "x" : "2024-11-11", "y" : 1.1182531430192 }, { "x" : "2024-11-12", "y" : 1.1196710464127 }, { "x" : "2024-11-13", "y" : 1.1092730881936 }, { "x" : "2024-11-14", "y" : 1.111730787409 }, { "x" : "2024-11-15", "y" : 1.1194819926269 }, { "x" : "2024-11-18", "y" : 1.1192929388411 }, { "x" : "2024-11-19", "y" : 1.121278003592 }, { "x" : "2024-11-20", "y" : 1.1218451649494 }, { "x" : "2024-11-21", "y" : 1.1214670573778 }, { "x" : "2024-11-22", "y" : 1.1219396918423 }, { "x" : "2024-11-25", "y" : 1.1302580584176 }, { "x" : "2024-11-26", "y" : 1.1334719727763 }, { "x" : "2024-11-27", "y" : 1.1326212307401 }, { "x" : "2024-11-28", "y" : 1.1334719727763 }, { "x" : "2024-11-29", "y" : 1.1359296719917 }, { "x" : "2024-12-02", "y" : 1.1362132526704 }, { "x" : "2024-12-03", "y" : 1.1369694678136 }, { "x" : "2024-12-04", "y" : 1.1359296719917 }, { "x" : "2024-12-05", "y" : 1.1350789299556 }, { "x" : "2024-12-06", "y" : 1.1367804140278 }, { "x" : "2024-12-09", "y" : 1.1406560166367 }, { "x" : "2024-12-10", "y" : 1.1379147367426 }, { "x" : "2024-12-11", "y" : 1.1348898761698 }, { "x" : "2024-12-12", "y" : 1.1348898761698 }, { "x" : "2024-12-13", "y" : 1.1350789299556 }, { "x" : "2024-12-16", "y" : 1.1333774458834 }, { "x" : "2024-12-17", "y" : 1.1322431231685 }, { "x" : "2024-12-18", "y" : 1.129879950846 }, { "x" : "2024-12-19", "y" : 1.1249645524152 }, { "x" : "2024-12-20", "y" : 1.1200491539843 }, { "x" : "2024-12-23", "y" : 1.1181586161263 }, { "x" : "2024-12-30", "y" : 1.1220342187352 }, { "x" : "2025-01-02", "y" : 1.1234521221287 }, { "x" : "2025-01-03", "y" : 1.1280839398809 }, { "x" : "2025-01-06", "y" : 1.1263824558087 }, { "x" : "2025-01-07", "y" : 1.1239247565933 }, { "x" : "2025-01-08", "y" : 1.1240192834862 }, { "x" : "2025-01-09", "y" : 1.1243973910578 }, { "x" : "2025-01-10", "y" : 1.1255317137726 }, { "x" : "2025-01-13", "y" : 1.1240192834862 }, { "x" : "2025-01-14", "y" : 1.1258152944513 }, { "x" : "2025-01-15", "y" : 1.1312033273466 }, { "x" : "2025-01-16", "y" : 1.1350789299556 }, { "x" : "2025-01-17", "y" : 1.1389545325645 }, { "x" : "2025-01-20", "y" : 1.1409395973154 }, { "x" : "2025-01-21", "y" : 1.1411286511012 }, { "x" : "2025-01-22", "y" : 1.1417903393515 }, { "x" : "2025-01-23", "y" : 1.1400888552793 }, { "x" : "2025-01-24", "y" : 1.1398998014935 }, { "x" : "2025-01-27", "y" : 1.1314869080253 }, { "x" : "2025-01-28", "y" : 1.1368749409207 }, { "x" : "2025-01-29", "y" : 1.1422629738161 }, { "x" : "2025-01-30", "y" : 1.1496360714623 }, { "x" : "2025-01-31", "y" : 1.1507703941771 }, { "x" : "2025-02-03", "y" : 1.1492579638907 }, { "x" : "2025-02-04", "y" : 1.1505813403913 }, { "x" : "2025-02-05", "y" : 1.149919652141 }, { "x" : "2025-02-06", "y" : 1.154740523679 }, { "x" : "2025-02-07", "y" : 1.1576708573589 }, { "x" : "2025-02-10", "y" : 1.1596559221098 }, { "x" : "2025-02-11", "y" : 1.1599395027885 }, { "x" : "2025-02-12", "y" : 1.1608847717176 }, { "x" : "2025-02-13", "y" : 1.1621136213253 }, { "x" : "2025-02-14", "y" : 1.1606957179318 }, { "x" : "2025-02-17", "y" : 1.160412137253 }, { "x" : "2025-02-18", "y" : 1.1610738255034 }, { "x" : "2025-02-19", "y" : 1.1623026751111 }, { "x" : "2025-02-20", "y" : 1.1612628792892 }, { "x" : "2025-02-21", "y" : 1.1619245675395 }, { "x" : "2025-02-24", "y" : 1.1653275356839 }, { "x" : "2025-02-25", "y" : 1.1679742886851 }, { "x" : "2025-02-26", "y" : 1.1699593534361 }, { "x" : "2025-02-27", "y" : 1.1692031382928 }, { "x" : "2025-02-28", "y" : 1.1706210416864 }, { "x" : "2025-03-03", "y" : 1.1718498912941 }, { "x" : "2025-03-04", "y" : 1.1741185367237 }, { "x" : "2025-03-05", "y" : 1.1706210416864 }, { "x" : "2025-03-06", "y" : 1.1667454390774 }, { "x" : "2025-03-07", "y" : 1.1660837508271 }, { "x" : "2025-03-10", "y" : 1.1709046223651 }, { "x" : "2025-03-11", "y" : 1.1716608375083 } ] } ]

2024.03.11. - 2025.03.11.

2024-03-04

2025-03-18

.

0.2019094432366

1.1746233103318

0.82537668966821

2025.03.12.