Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-30", "y" : 1 }, { "x" : "2025-01-31", "y" : 1.0009866798224 }, { "x" : "2025-02-03", "y" : 0.99967110672587 }, { "x" : "2025-02-04", "y" : 1.0008222331853 }, { "x" : "2025-02-05", "y" : 1.0002466699556 }, { "x" : "2025-02-06", "y" : 1.0044400592008 }, { "x" : "2025-02-07", "y" : 1.0069889820753 }, { "x" : "2025-02-10", "y" : 1.0087156717645 }, { "x" : "2025-02-11", "y" : 1.0089623417201 }, { "x" : "2025-02-12", "y" : 1.0097845749054 }, { "x" : "2025-02-13", "y" : 1.0108534780464 }, { "x" : "2025-02-14", "y" : 1.0096201282684 }, { "x" : "2025-02-17", "y" : 1.0093734583128 }, { "x" : "2025-02-18", "y" : 1.0099490215425 }, { "x" : "2025-02-19", "y" : 1.0110179246834 }, { "x" : "2025-02-20", "y" : 1.0101134681796 }, { "x" : "2025-02-21", "y" : 1.0106890314093 }, { "x" : "2025-02-24", "y" : 1.0136490708765 }, { "x" : "2025-02-25", "y" : 1.0159513237954 }, { "x" : "2025-02-26", "y" : 1.0176780134846 }, { "x" : "2025-02-27", "y" : 1.0170202269364 }, { "x" : "2025-02-28", "y" : 1.0182535767144 }, { "x" : "2025-03-03", "y" : 1.0193224798553 }, { "x" : "2025-03-04", "y" : 1.0212958395001 }, { "x" : "2025-03-05", "y" : 1.0182535767144 }, { "x" : "2025-03-06", "y" : 1.0148824206545 }, { "x" : "2025-03-07", "y" : 1.0143068574248 }, { "x" : "2025-03-10", "y" : 1.01850024667 }, { "x" : "2025-03-11", "y" : 1.0191580332182 }, { "x" : "2025-03-12", "y" : 1.014964643973 }, { "x" : "2025-03-13", "y" : 1.013566847558 }, { "x" : "2025-03-14", "y" : 1.0164446637066 }, { "x" : "2025-03-17", "y" : 1.0179246834402 }, { "x" : "2025-03-18", "y" : 1.0188291399441 }, { "x" : "2025-03-19", "y" : 1.0193224798553 }, { "x" : "2025-03-20", "y" : 1.01850024667 }, { "x" : "2025-03-21", "y" : 1.0188291399441 }, { "x" : "2025-03-24", "y" : 1.0195691498109 }, { "x" : "2025-03-25", "y" : 1.0192402565368 }, { "x" : "2025-03-26", "y" : 1.019898043085 }, { "x" : "2025-03-27", "y" : 1.0199802664036 }, { "x" : "2025-03-28", "y" : 1.0199802664036 }, { "x" : "2025-03-31", "y" : 1.0213780628186 }, { "x" : "2025-04-01", "y" : 1.0221180726854 }, { "x" : "2025-04-02", "y" : 1.0234336457819 }, { "x" : "2025-04-03", "y" : 1.0234336457819 }, { "x" : "2025-04-04", "y" : 1.0235158691005 }, { "x" : "2025-04-07", "y" : 1.0127446143726 }, { "x" : "2025-04-08", "y" : 1.0041111659267 }, { "x" : "2025-04-09", "y" : 1.004933399112 }, { "x" : "2025-04-10", "y" : 1.0035356026969 }, { "x" : "2025-04-11", "y" : 1.0104423614537 }, { "x" : "2025-04-14", "y" : 1.0111823713205 }, { "x" : "2025-04-15", "y" : 1.0171846735734 }, { "x" : "2025-04-16", "y" : 1.0212136161815 }, { "x" : "2025-04-17", "y" : 1.0227758592337 }, { "x" : "2025-04-22", "y" : 1.024831442197 }, { "x" : "2025-04-23", "y" : 1.0254070054267 }, { "x" : "2025-04-24", "y" : 1.0262292386121 }, { "x" : "2025-04-25", "y" : 1.0254892287453 }, { "x" : "2025-04-28", "y" : 1.0234336457819 }, { "x" : "2025-04-29", "y" : 1.024831442197 }, { "x" : "2025-04-30", "y" : 1.0265581318862 }, { "x" : "2025-05-05", "y" : 1.0286959381681 }, { "x" : "2025-05-06", "y" : 1.0291892780793 }, { "x" : "2025-05-07", "y" : 1.029764841309 }, { "x" : "2025-05-08", "y" : 1.0306692978129 }, { "x" : "2025-05-09", "y" : 1.0300937345831 }, { "x" : "2025-05-12", "y" : 1.0300115112646 }, { "x" : "2025-05-13", "y" : 1.0293537247163 }, { "x" : "2025-05-14", "y" : 1.0289426081237 }, { "x" : "2025-05-15", "y" : 1.0284492682125 }, { "x" : "2025-05-16", "y" : 1.0319026475909 }, { "x" : "2025-05-19", "y" : 1.0336293372801 }, { "x" : "2025-05-20", "y" : 1.0354382502878 }, { "x" : "2025-05-21", "y" : 1.0368360467028 }, { "x" : "2025-05-22", "y" : 1.0374116099326 }, { "x" : "2025-05-23", "y" : 1.0379049498438 }, { "x" : "2025-05-26", "y" : 1.0374116099326 }, { "x" : "2025-05-27", "y" : 1.0380693964808 }, { "x" : "2025-05-28", "y" : 1.038398289755 }, { "x" : "2025-05-29", "y" : 1.0378227265252 }, { "x" : "2025-05-30", "y" : 1.0379049498438 }, { "x" : "2025-06-02", "y" : 1.0379871731623 }, { "x" : "2025-06-03", "y" : 1.0386449597106 }, { "x" : "2025-06-04", "y" : 1.0386449597106 }, { "x" : "2025-06-05", "y" : 1.0395494162144 }, { "x" : "2025-06-06", "y" : 1.03979608617 }, { "x" : "2025-06-10", "y" : 1.0392205229403 }, { "x" : "2025-06-11", "y" : 1.0382338431179 }, { "x" : "2025-06-12", "y" : 1.0378227265252 }, { "x" : "2025-06-13", "y" : 1.0365071534287 }, { "x" : "2025-06-16", "y" : 1.0360138135175 }, { "x" : "2025-06-17", "y" : 1.0375760565696 }, { "x" : "2025-06-18", "y" : 1.0364249301102 }, { "x" : "2025-06-19", "y" : 1.0368360467028 }, { "x" : "2025-06-20", "y" : 1.037329386614 }, { "x" : "2025-06-23", "y" : 1.0375760565696 }, { "x" : "2025-06-24", "y" : 1.0393027462588 }, { "x" : "2025-06-25", "y" : 1.0404538727183 }, { "x" : "2025-06-26", "y" : 1.0391382996218 }, { "x" : "2025-06-27", "y" : 1.0397138628515 }, { "x" : "2025-06-30", "y" : 1.0407005426739 }, { "x" : "2025-07-01", "y" : 1.0411938825851 }, { "x" : "2025-07-02", "y" : 1.0420161157704 }, { "x" : "2025-07-03", "y" : 1.0417694458148 }, { "x" : "2025-07-04", "y" : 1.0423450090446 }, { "x" : "2025-07-07", "y" : 1.0428383489558 }, { "x" : "2025-07-08", "y" : 1.0429205722743 }, { "x" : "2025-07-09", "y" : 1.0429205722743 }, { "x" : "2025-07-10", "y" : 1.0427561256372 }, { "x" : "2025-07-11", "y" : 1.0416872224963 }, { "x" : "2025-07-14", "y" : 1.0415227758592 }, { "x" : "2025-07-15", "y" : 1.0419338924519 }, { "x" : "2025-07-16", "y" : 1.0404538727183 }, { "x" : "2025-07-17", "y" : 1.0412761059036 }, { "x" : "2025-07-18", "y" : 1.0426739023187 }, { "x" : "2025-07-21", "y" : 1.0431672422299 }, { "x" : "2025-07-22", "y" : 1.0434139121855 }, { "x" : "2025-07-23", "y" : 1.0440716987338 }, { "x" : "2025-07-24", "y" : 1.0435783588226 }, { "x" : "2025-07-25", "y" : 1.0455517184674 }, { "x" : "2025-07-28", "y" : 1.0451406018747 }, { "x" : "2025-07-29", "y" : 1.0442361453708 }, { "x" : "2025-07-30", "y" : 1.0448117086006 }, { "x" : "2025-07-31", "y" : 1.0444828153264 }, { "x" : "2025-08-01", "y" : 1.0442361453708 }, { "x" : "2025-08-04", "y" : 1.0453872718303 }, { "x" : "2025-08-05", "y" : 1.0466206216083 }, { "x" : "2025-08-06", "y" : 1.0467028449268 }, { "x" : "2025-08-07", "y" : 1.047031738201 }, { "x" : "2025-08-08", "y" : 1.0456339417859 }, { "x" : "2025-08-11", "y" : 1.0461272816971 }, { "x" : "2025-08-12", "y" : 1.0475250781122 }, { "x" : "2025-08-13", "y" : 1.048265087979 }, { "x" : "2025-08-14", "y" : 1.0491695444828 }, { "x" : "2025-08-15", "y" : 1.0498273310311 }, { "x" : "2025-08-18", "y" : 1.0504028942608 }, { "x" : "2025-08-19", "y" : 1.0510606808091 }, { "x" : "2025-08-21", "y" : 1.0518006906759 }, { "x" : "2025-08-22", "y" : 1.0520473606315 }, { "x" : "2025-08-25", "y" : 1.0523762539056 }, { "x" : "2025-08-26", "y" : 1.0526229238612 }, { "x" : "2025-08-27", "y" : 1.0527873704983 }, { "x" : "2025-08-28", "y" : 1.0530340404539 }, { "x" : "2025-08-29", "y" : 1.0524584772241 }, { "x" : "2025-09-01", "y" : 1.0527873704983 }, { "x" : "2025-09-02", "y" : 1.0530340404539 }, { "x" : "2025-09-03", "y" : 1.0527051471797 }, { "x" : "2025-09-04", "y" : 1.0525407005427 }, { "x" : "2025-09-05", "y" : 1.0540207202763 }, { "x" : "2025-09-08", "y" : 1.0541029435948 }, { "x" : "2025-09-09", "y" : 1.0535273803651 }, { "x" : "2025-09-10", "y" : 1.0541029435948 }, { "x" : "2025-09-11", "y" : 1.0538562736392 }, { "x" : "2025-09-12", "y" : 1.0543496135504 }, { "x" : "2025-09-15", "y" : 1.054596283506 }, { "x" : "2025-09-16", "y" : 1.0542673902319 }, { "x" : "2025-09-17", "y" : 1.0535273803651 }, { "x" : "2025-09-18", "y" : 1.0540207202763 }, { "x" : "2025-09-19", "y" : 1.0541029435948 }, { "x" : "2025-09-22", "y" : 1.0538562736392 }, { "x" : "2025-09-23", "y" : 1.0530340404539 }, { "x" : "2025-09-24", "y" : 1.0529518171353 }, { "x" : "2025-09-25", "y" : 1.0531162637724 }, { "x" : "2025-09-26", "y" : 1.0530340404539 }, { "x" : "2025-09-29", "y" : 1.0540207202763 }, { "x" : "2025-09-30", "y" : 1.0541029435948 }, { "x" : "2025-10-01", "y" : 1.0550896234172 }, { "x" : "2025-10-02", "y" : 1.0559940799211 }, { "x" : "2025-10-03", "y" : 1.0555829633284 }, { "x" : "2025-10-06", "y" : 1.0560763032396 }, { "x" : "2025-10-07", "y" : 1.0560763032396 }, { "x" : "2025-10-08", "y" : 1.0564874198323 }, { "x" : "2025-10-09", "y" : 1.0575563229732 }, { "x" : "2025-10-10", "y" : 1.0580496628844 }, { "x" : "2025-10-13", "y" : 1.0586252261141 }, { "x" : "2025-10-14", "y" : 1.0582141095215 }, { "x" : "2025-10-15", "y" : 1.0594474592995 }, { "x" : "2025-10-16", "y" : 1.0597763525736 }, { "x" : "2025-10-17", "y" : 1.0602696924848 }, { "x" : "2025-10-20", "y" : 1.0609274790331 }, { "x" : "2025-10-21", "y" : 1.0611741489887 }, { "x" : "2025-10-22", "y" : 1.0615030422628 }, { "x" : "2025-10-27", "y" : 1.0619141588555 }, { "x" : "2025-10-28", "y" : 1.061996382174 }, { "x" : "2025-10-29", "y" : 1.0629008386778 }, { "x" : "2025-10-30", "y" : 1.0623252754481 }, { "x" : "2025-10-31", "y" : 1.0621608288111 }, { "x" : "2025-11-03", "y" : 1.0618319355369 }, { "x" : "2025-11-04", "y" : 1.0618319355369 }, { "x" : "2025-11-05", "y" : 1.0609274790331 }, { "x" : "2025-11-06", "y" : 1.0610097023516 }, { "x" : "2025-11-07", "y" : 1.0613385956257 }, { "x" : "2025-11-10", "y" : 1.061996382174 }, { "x" : "2025-11-11", "y" : 1.0621608288111 }, { "x" : "2025-11-12", "y" : 1.063394178589 }, { "x" : "2025-11-13", "y" : 1.0637230718632 }, { "x" : "2025-11-14", "y" : 1.0636408485446 }, { "x" : "2025-11-17", "y" : 1.0633119552705 }, { "x" : "2025-11-18", "y" : 1.063229731952 }, { "x" : "2025-11-19", "y" : 1.0625719454037 }, { "x" : "2025-11-20", "y" : 1.0617497122184 }, { "x" : "2025-11-21", "y" : 1.0621608288111 }, { "x" : "2025-11-24", "y" : 1.0630652853149 }, { "x" : "2025-11-25", "y" : 1.0636408485446 }, { "x" : "2025-11-26", "y" : 1.064627528367 }, { "x" : "2025-11-27", "y" : 1.0654497615524 }, { "x" : "2025-11-28", "y" : 1.0656142081894 }, { "x" : "2025-12-01", "y" : 1.0660253247821 }, { "x" : "2025-12-02", "y" : 1.065860878145 }, { "x" : "2025-12-03", "y" : 1.0663542180562 }, { "x" : "2025-12-04", "y" : 1.0665186646933 }, { "x" : "2025-12-05", "y" : 1.066929781286 }, { "x" : "2025-12-08", "y" : 1.066929781286 }, { "x" : "2025-12-09", "y" : 1.0668475579674 }, { "x" : "2025-12-10", "y" : 1.0668475579674 }, { "x" : "2025-12-11", "y" : 1.0670120046045 }, { "x" : "2025-12-12", "y" : 1.0675053445157 }, { "x" : "2025-12-15", "y" : 1.0677520144713 }, { "x" : "2025-12-16", "y" : 1.0684098010196 }, { "x" : "2025-12-17", "y" : 1.0689853642493 }, { "x" : "2025-12-18", "y" : 1.0697253741161 }, { "x" : "2025-12-19", "y" : 1.07062983062 }, { "x" : "2025-12-22", "y" : 1.0713698404868 }, { "x" : "2025-12-23", "y" : 1.0719454037165 }, { "x" : "2025-12-29", "y" : 1.0730143068574 }, { "x" : "2025-12-30", "y" : 1.0735076467686 }, { "x" : "2026-01-05", "y" : 1.0741654333169 }, { "x" : "2026-01-06", "y" : 1.074494326591 }, { "x" : "2026-01-07", "y" : 1.0749876665022 }, { "x" : "2026-01-08", "y" : 1.0753987830949 }, { "x" : "2026-01-09", "y" : 1.075727676369 }, { "x" : "2026-01-12", "y" : 1.0759743463246 }, { "x" : "2026-01-13", "y" : 1.0760565696432 }, { "x" : "2026-01-14", "y" : 1.0758098996876 }, { "x" : "2026-01-15", "y" : 1.0761387929617 }, { "x" : "2026-01-16", "y" : 1.0763032395988 }, { "x" : "2026-01-19", "y" : 1.0763854629173 }, { "x" : "2026-01-20", "y" : 1.0765499095543 }, { "x" : "2026-01-21", "y" : 1.0762210162802 }, { "x" : "2026-01-22", "y" : 1.0763854629173 }, { "x" : "2026-01-23", "y" : 1.0771254727841 }, { "x" : "2026-01-26", "y" : 1.0776188126953 }, { "x" : "2026-01-27", "y" : 1.0778654826509 }, { "x" : "2026-01-28", "y" : 1.0780299292879 }, { "x" : "2026-01-29", "y" : 1.0782765992435 }, { "x" : "2026-01-30", "y" : 1.0783588225621 } ] } ]

2025.01.30. - 2026.01.30.

2025-01-23

2026-02-06

.

0.078687715836211

1.0785555418517

0.92144445814833

2026.01.30.