Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-29", "y" : 1 }, { "x" : "2025-04-30", "y" : 1.0016848523748 }, { "x" : "2025-05-05", "y" : 1.003770860077 }, { "x" : "2025-05-06", "y" : 1.0042522464698 }, { "x" : "2025-05-07", "y" : 1.0048138639281 }, { "x" : "2025-05-08", "y" : 1.0056964056483 }, { "x" : "2025-05-09", "y" : 1.00513478819 }, { "x" : "2025-05-12", "y" : 1.0050545571245 }, { "x" : "2025-05-13", "y" : 1.0044127086008 }, { "x" : "2025-05-14", "y" : 1.0040115532734 }, { "x" : "2025-05-15", "y" : 1.0035301668806 }, { "x" : "2025-05-16", "y" : 1.0068998716303 }, { "x" : "2025-05-19", "y" : 1.0085847240051 }, { "x" : "2025-05-20", "y" : 1.0103498074454 }, { "x" : "2025-05-21", "y" : 1.0117137355584 }, { "x" : "2025-05-22", "y" : 1.0122753530167 }, { "x" : "2025-05-23", "y" : 1.0127567394095 }, { "x" : "2025-05-26", "y" : 1.0122753530167 }, { "x" : "2025-05-27", "y" : 1.0129172015404 }, { "x" : "2025-05-28", "y" : 1.0132381258023 }, { "x" : "2025-05-29", "y" : 1.012676508344 }, { "x" : "2025-05-30", "y" : 1.0127567394095 }, { "x" : "2025-06-02", "y" : 1.012836970475 }, { "x" : "2025-06-03", "y" : 1.0134788189987 }, { "x" : "2025-06-04", "y" : 1.0134788189987 }, { "x" : "2025-06-05", "y" : 1.0143613607189 }, { "x" : "2025-06-06", "y" : 1.0146020539153 }, { "x" : "2025-06-10", "y" : 1.014040436457 }, { "x" : "2025-06-11", "y" : 1.0130776636714 }, { "x" : "2025-06-12", "y" : 1.012676508344 }, { "x" : "2025-06-13", "y" : 1.0113928112965 }, { "x" : "2025-06-16", "y" : 1.0109114249037 }, { "x" : "2025-06-17", "y" : 1.0124358151476 }, { "x" : "2025-06-18", "y" : 1.0113125802311 }, { "x" : "2025-06-19", "y" : 1.0117137355584 }, { "x" : "2025-06-20", "y" : 1.0121951219512 }, { "x" : "2025-06-23", "y" : 1.0124358151476 }, { "x" : "2025-06-24", "y" : 1.0141206675225 }, { "x" : "2025-06-25", "y" : 1.015243902439 }, { "x" : "2025-06-26", "y" : 1.0139602053915 }, { "x" : "2025-06-27", "y" : 1.0145218228498 }, { "x" : "2025-06-30", "y" : 1.0154845956354 }, { "x" : "2025-07-01", "y" : 1.0159659820282 }, { "x" : "2025-07-02", "y" : 1.0167682926829 }, { "x" : "2025-07-03", "y" : 1.0165275994865 }, { "x" : "2025-07-04", "y" : 1.0170892169448 }, { "x" : "2025-07-07", "y" : 1.0175706033376 }, { "x" : "2025-07-08", "y" : 1.0176508344031 }, { "x" : "2025-07-09", "y" : 1.0176508344031 }, { "x" : "2025-07-10", "y" : 1.0174903722721 }, { "x" : "2025-07-11", "y" : 1.0164473684211 }, { "x" : "2025-07-14", "y" : 1.0162869062901 }, { "x" : "2025-07-15", "y" : 1.0166880616175 }, { "x" : "2025-07-16", "y" : 1.015243902439 }, { "x" : "2025-07-17", "y" : 1.0160462130937 }, { "x" : "2025-07-18", "y" : 1.0174101412067 }, { "x" : "2025-07-21", "y" : 1.0178915275995 }, { "x" : "2025-07-22", "y" : 1.0181322207959 }, { "x" : "2025-07-23", "y" : 1.0187740693196 }, { "x" : "2025-07-24", "y" : 1.0182926829268 }, { "x" : "2025-07-25", "y" : 1.0202182284981 }, { "x" : "2025-07-28", "y" : 1.0198170731707 }, { "x" : "2025-07-29", "y" : 1.0189345314506 }, { "x" : "2025-07-30", "y" : 1.0194961489089 }, { "x" : "2025-07-31", "y" : 1.019175224647 }, { "x" : "2025-08-01", "y" : 1.0189345314506 }, { "x" : "2025-08-04", "y" : 1.0200577663671 }, { "x" : "2025-08-05", "y" : 1.0212612323492 }, { "x" : "2025-08-06", "y" : 1.0213414634146 }, { "x" : "2025-08-07", "y" : 1.0216623876765 }, { "x" : "2025-08-08", "y" : 1.0202984595635 }, { "x" : "2025-08-11", "y" : 1.0207798459564 }, { "x" : "2025-08-12", "y" : 1.0221437740693 }, { "x" : "2025-08-13", "y" : 1.0228658536585 }, { "x" : "2025-08-14", "y" : 1.0237483953787 }, { "x" : "2025-08-15", "y" : 1.0243902439024 }, { "x" : "2025-08-18", "y" : 1.0249518613607 }, { "x" : "2025-08-19", "y" : 1.0255937098845 }, { "x" : "2025-08-21", "y" : 1.0263157894737 }, { "x" : "2025-08-22", "y" : 1.0265564826701 }, { "x" : "2025-08-25", "y" : 1.026877406932 }, { "x" : "2025-08-26", "y" : 1.0271181001284 }, { "x" : "2025-08-27", "y" : 1.0272785622593 }, { "x" : "2025-08-28", "y" : 1.0275192554557 }, { "x" : "2025-08-29", "y" : 1.0269576379974 }, { "x" : "2025-09-01", "y" : 1.0272785622593 }, { "x" : "2025-09-02", "y" : 1.0275192554557 }, { "x" : "2025-09-03", "y" : 1.0271983311938 }, { "x" : "2025-09-04", "y" : 1.0270378690629 }, { "x" : "2025-09-05", "y" : 1.0284820282413 }, { "x" : "2025-09-08", "y" : 1.0285622593068 }, { "x" : "2025-09-09", "y" : 1.0280006418485 }, { "x" : "2025-09-10", "y" : 1.0285622593068 }, { "x" : "2025-09-11", "y" : 1.0283215661104 }, { "x" : "2025-09-12", "y" : 1.0288029525032 }, { "x" : "2025-09-15", "y" : 1.0290436456996 }, { "x" : "2025-09-16", "y" : 1.0287227214377 }, { "x" : "2025-09-17", "y" : 1.0280006418485 }, { "x" : "2025-09-18", "y" : 1.0284820282413 }, { "x" : "2025-09-19", "y" : 1.0285622593068 }, { "x" : "2025-09-22", "y" : 1.0283215661104 }, { "x" : "2025-09-23", "y" : 1.0275192554557 }, { "x" : "2025-09-24", "y" : 1.0274390243902 }, { "x" : "2025-09-25", "y" : 1.0275994865212 }, { "x" : "2025-09-26", "y" : 1.0275192554557 }, { "x" : "2025-09-29", "y" : 1.0284820282413 }, { "x" : "2025-09-30", "y" : 1.0285622593068 }, { "x" : "2025-10-01", "y" : 1.0295250320924 }, { "x" : "2025-10-02", "y" : 1.0304075738126 }, { "x" : "2025-10-03", "y" : 1.0300064184852 }, { "x" : "2025-10-06", "y" : 1.030487804878 }, { "x" : "2025-10-07", "y" : 1.030487804878 }, { "x" : "2025-10-08", "y" : 1.0308889602054 }, { "x" : "2025-10-09", "y" : 1.0319319640565 }, { "x" : "2025-10-10", "y" : 1.0324133504493 }, { "x" : "2025-10-13", "y" : 1.0329749679076 }, { "x" : "2025-10-14", "y" : 1.0325738125802 }, { "x" : "2025-10-15", "y" : 1.0337772785623 }, { "x" : "2025-10-16", "y" : 1.0340982028241 }, { "x" : "2025-10-17", "y" : 1.0345795892169 }, { "x" : "2025-10-20", "y" : 1.0352214377407 }, { "x" : "2025-10-21", "y" : 1.0354621309371 }, { "x" : "2025-10-22", "y" : 1.035783055199 }, { "x" : "2025-10-27", "y" : 1.0361842105263 }, { "x" : "2025-10-28", "y" : 1.0362644415918 }, { "x" : "2025-10-29", "y" : 1.0371469833119 }, { "x" : "2025-10-30", "y" : 1.0365853658537 }, { "x" : "2025-10-31", "y" : 1.0364249037227 }, { "x" : "2025-11-03", "y" : 1.0361039794608 }, { "x" : "2025-11-04", "y" : 1.0361039794608 }, { "x" : "2025-11-05", "y" : 1.0352214377407 }, { "x" : "2025-11-06", "y" : 1.0353016688062 }, { "x" : "2025-11-07", "y" : 1.035622593068 }, { "x" : "2025-11-10", "y" : 1.0362644415918 }, { "x" : "2025-11-11", "y" : 1.0364249037227 }, { "x" : "2025-11-12", "y" : 1.0376283697047 }, { "x" : "2025-11-13", "y" : 1.0379492939666 }, { "x" : "2025-11-14", "y" : 1.0378690629012 }, { "x" : "2025-11-17", "y" : 1.0375481386393 }, { "x" : "2025-11-18", "y" : 1.0374679075738 }, { "x" : "2025-11-19", "y" : 1.0368260590501 }, { "x" : "2025-11-20", "y" : 1.0360237483954 }, { "x" : "2025-11-21", "y" : 1.0364249037227 }, { "x" : "2025-11-24", "y" : 1.0373074454429 }, { "x" : "2025-11-25", "y" : 1.0378690629012 }, { "x" : "2025-11-26", "y" : 1.0388318356868 }, { "x" : "2025-11-27", "y" : 1.0396341463415 }, { "x" : "2025-11-28", "y" : 1.0397946084724 }, { "x" : "2025-12-01", "y" : 1.0401957637997 }, { "x" : "2025-12-02", "y" : 1.0400353016688 }, { "x" : "2025-12-03", "y" : 1.0405166880616 }, { "x" : "2025-12-04", "y" : 1.0406771501926 }, { "x" : "2025-12-05", "y" : 1.0410783055199 }, { "x" : "2025-12-08", "y" : 1.0410783055199 }, { "x" : "2025-12-09", "y" : 1.0409980744544 }, { "x" : "2025-12-10", "y" : 1.0409980744544 }, { "x" : "2025-12-11", "y" : 1.0411585365854 }, { "x" : "2025-12-12", "y" : 1.0416399229782 }, { "x" : "2025-12-15", "y" : 1.0418806161746 }, { "x" : "2025-12-16", "y" : 1.0425224646983 }, { "x" : "2025-12-17", "y" : 1.0430840821566 }, { "x" : "2025-12-18", "y" : 1.0438061617458 }, { "x" : "2025-12-19", "y" : 1.044688703466 }, { "x" : "2025-12-22", "y" : 1.0454107830552 }, { "x" : "2025-12-23", "y" : 1.0459724005135 }, { "x" : "2025-12-29", "y" : 1.0470154043646 }, { "x" : "2025-12-30", "y" : 1.0474967907574 }, { "x" : "2026-01-05", "y" : 1.0481386392811 }, { "x" : "2026-01-06", "y" : 1.048459563543 }, { "x" : "2026-01-07", "y" : 1.0489409499358 }, { "x" : "2026-01-08", "y" : 1.0493421052632 }, { "x" : "2026-01-09", "y" : 1.049663029525 }, { "x" : "2026-01-12", "y" : 1.0499037227214 }, { "x" : "2026-01-13", "y" : 1.0499839537869 }, { "x" : "2026-01-14", "y" : 1.0497432605905 }, { "x" : "2026-01-15", "y" : 1.0500641848524 }, { "x" : "2026-01-16", "y" : 1.0502246469833 }, { "x" : "2026-01-19", "y" : 1.0503048780488 }, { "x" : "2026-01-20", "y" : 1.0504653401797 }, { "x" : "2026-01-21", "y" : 1.0501444159178 }, { "x" : "2026-01-22", "y" : 1.0503048780488 }, { "x" : "2026-01-23", "y" : 1.051026957638 }, { "x" : "2026-01-26", "y" : 1.0515083440308 }, { "x" : "2026-01-27", "y" : 1.0517490372272 }, { "x" : "2026-01-28", "y" : 1.0519094993582 }, { "x" : "2026-01-29", "y" : 1.0521501925546 }, { "x" : "2026-01-30", "y" : 1.05223042362 }, { "x" : "2026-02-02", "y" : 1.0527118100128 }, { "x" : "2026-02-03", "y" : 1.0529525032092 }, { "x" : "2026-02-04", "y" : 1.0534338896021 }, { "x" : "2026-02-05", "y" : 1.053594351733 }, { "x" : "2026-02-06", "y" : 1.0536745827985 }, { "x" : "2026-02-09", "y" : 1.0540757381258 }, { "x" : "2026-02-10", "y" : 1.0543164313222 }, { "x" : "2026-02-11", "y" : 1.0544768934531 }, { "x" : "2026-02-12", "y" : 1.0547175866496 }, { "x" : "2026-02-13", "y" : 1.054958279846 }, { "x" : "2026-02-16", "y" : 1.0553594351733 }, { "x" : "2026-02-17", "y" : 1.0556001283697 }, { "x" : "2026-02-18", "y" : 1.0557605905006 }, { "x" : "2026-02-19", "y" : 1.0559210526316 }, { "x" : "2026-02-20", "y" : 1.0560815147625 }, { "x" : "2026-02-23", "y" : 1.0563222079589 }, { "x" : "2026-02-24", "y" : 1.0565629011553 }, { "x" : "2026-02-25", "y" : 1.0569640564827 }, { "x" : "2026-02-26", "y" : 1.0572047496791 }, { "x" : "2026-02-27", "y" : 1.0572849807445 }, { "x" : "2026-03-02", "y" : 1.0575256739409 }, { "x" : "2026-03-03", "y" : 1.05736521181 }, { "x" : "2026-03-04", "y" : 1.0575256739409 }, { "x" : "2026-03-05", "y" : 1.0576861360719 }, { "x" : "2026-03-06", "y" : 1.0575256739409 }, { "x" : "2026-03-09", "y" : 1.0572047496791 }, { "x" : "2026-03-10", "y" : 1.0578465982028 }, { "x" : "2026-03-11", "y" : 1.0579268292683 }, { "x" : "2026-03-12", "y" : 1.0578465982028 }, { "x" : "2026-03-13", "y" : 1.0576861360719 }, { "x" : "2026-03-16", "y" : 1.0580070603338 }, { "x" : "2026-03-17", "y" : 1.0582477535302 }, { "x" : "2026-03-18", "y" : 1.0584884467266 }, { "x" : "2026-03-19", "y" : 1.0584082156611 }, { "x" : "2026-03-20", "y" : 1.0581675224647 }, { "x" : "2026-03-23", "y" : 1.0579268292683 }, { "x" : "2026-03-24", "y" : 1.0580070603338 }, { "x" : "2026-03-25", "y" : 1.0584082156611 }, { "x" : "2026-03-26", "y" : 1.0586489088575 }, { "x" : "2026-03-27", "y" : 1.0586489088575 }, { "x" : "2026-03-30", "y" : 1.0588896020539 }, { "x" : "2026-03-31", "y" : 1.0592907573813 }, { "x" : "2026-04-01", "y" : 1.0597721437741 }, { "x" : "2026-04-02", "y" : 1.0598523748395 }, { "x" : "2026-04-07", "y" : 1.0608953786906 }, { "x" : "2026-04-08", "y" : 1.0615372272144 }, { "x" : "2026-04-09", "y" : 1.0617779204108 }, { "x" : "2026-04-10", "y" : 1.0620186136072 }, { "x" : "2026-04-13", "y" : 1.0625802310655 }, { "x" : "2026-04-14", "y" : 1.0628209242619 }, { "x" : "2026-04-15", "y" : 1.0630616174583 }, { "x" : "2026-04-16", "y" : 1.0632220795892 }, { "x" : "2026-04-17", "y" : 1.0636232349166 }, { "x" : "2026-04-20", "y" : 1.0643453145058 }, { "x" : "2026-04-21", "y" : 1.0645860077022 }, { "x" : "2026-04-22", "y" : 1.0647464698331 }, { "x" : "2026-04-23", "y" : 1.0648267008986 }, { "x" : "2026-04-24", "y" : 1.0648267008986 }, { "x" : "2026-04-27", "y" : 1.0651476251605 }, { "x" : "2026-04-28", "y" : 1.0653080872914 }, { "x" : "2026-04-29", "y" : 1.0655487804878 } ] } ]

2025.04.29. - 2026.04.29.

2025-04-22

2026-05-06

.

0.065548780487805

1.065712652439

0.93428734756098

2026.04.30.