Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0022427326835 }, { "x" : "2024-09-02", "y" : 1.0037953937721 }, { "x" : "2024-09-03", "y" : 1.0069007159493 }, { "x" : "2024-09-04", "y" : 1.0081083412404 }, { "x" : "2024-09-05", "y" : 1.0142327266454 }, { "x" : "2024-09-06", "y" : 1.0156991287846 }, { "x" : "2024-09-09", "y" : 1.0117312171138 }, { "x" : "2024-09-10", "y" : 1.0139739497973 }, { "x" : "2024-09-11", "y" : 1.0120762529112 }, { "x" : "2024-09-12", "y" : 1.0138876908479 }, { "x" : "2024-09-13", "y" : 1.0169930130251 }, { "x" : "2024-09-16", "y" : 1.0214784783921 }, { "x" : "2024-09-17", "y" : 1.0231173984301 }, { "x" : "2024-09-18", "y" : 1.0210471836453 }, { "x" : "2024-09-19", "y" : 1.0188907099112 }, { "x" : "2024-09-20", "y" : 1.0138876908479 }, { "x" : "2024-09-23", "y" : 1.0160441645821 }, { "x" : "2024-09-24", "y" : 1.0200983352023 }, { "x" : "2024-09-25", "y" : 1.0235486931769 }, { "x" : "2024-09-26", "y" : 1.0240662468731 }, { "x" : "2024-09-27", "y" : 1.0245838005693 }, { "x" : "2024-09-30", "y" : 1.0224273268352 }, { "x" : "2024-10-01", "y" : 1.0213922194428 }, { "x" : "2024-10-02", "y" : 1.0197532994048 }, { "x" : "2024-10-03", "y" : 1.0156128698352 }, { "x" : "2024-10-04", "y" : 1.0117312171138 }, { "x" : "2024-10-07", "y" : 1.0118174760631 }, { "x" : "2024-10-08", "y" : 1.0145777624429 }, { "x" : "2024-10-09", "y" : 1.0175968256707 }, { "x" : "2024-10-10", "y" : 1.0216509962909 }, { "x" : "2024-10-11", "y" : 1.0213922194428 }, { "x" : "2024-10-14", "y" : 1.0194082636073 }, { "x" : "2024-10-15", "y" : 1.0258776848098 }, { "x" : "2024-10-16", "y" : 1.0332096955059 }, { "x" : "2024-10-17", "y" : 1.035107392392 }, { "x" : "2024-10-18", "y" : 1.0321745881135 }, { "x" : "2024-10-21", "y" : 1.0317432933667 }, { "x" : "2024-10-22", "y" : 1.0276028637971 }, { "x" : "2024-10-24", "y" : 1.026395238506 }, { "x" : "2024-10-25", "y" : 1.0282066764427 }, { "x" : "2024-10-28", "y" : 1.0272578279997 }, { "x" : "2024-10-29", "y" : 1.0281204174933 }, { "x" : "2024-10-30", "y" : 1.0276028637971 }, { "x" : "2024-10-31", "y" : 1.0209609246959 }, { "x" : "2024-11-04", "y" : 1.0211334425947 }, { "x" : "2024-11-05", "y" : 1.0199258173035 }, { "x" : "2024-11-06", "y" : 1.0190632278099 }, { "x" : "2024-11-07", "y" : 1.0184594151643 }, { "x" : "2024-11-08", "y" : 1.0188044509618 }, { "x" : "2024-11-11", "y" : 1.0204433709997 }, { "x" : "2024-11-12", "y" : 1.0217372552402 }, { "x" : "2024-11-13", "y" : 1.01224877081 }, { "x" : "2024-11-14", "y" : 1.0144915034935 }, { "x" : "2024-11-15", "y" : 1.0215647373415 }, { "x" : "2024-11-18", "y" : 1.0213922194428 }, { "x" : "2024-11-19", "y" : 1.0232036573795 }, { "x" : "2024-11-20", "y" : 1.0237212110756 }, { "x" : "2024-11-21", "y" : 1.0233761752782 }, { "x" : "2024-11-22", "y" : 1.023807470025 }, { "x" : "2024-11-25", "y" : 1.0313982575692 }, { "x" : "2024-11-26", "y" : 1.0343310618477 }, { "x" : "2024-11-27", "y" : 1.0335547313034 }, { "x" : "2024-11-28", "y" : 1.0343310618477 }, { "x" : "2024-11-29", "y" : 1.0365737945312 }, { "x" : "2024-12-02", "y" : 1.0368325713793 }, { "x" : "2024-12-03", "y" : 1.0375226429742 }, { "x" : "2024-12-04", "y" : 1.0365737945312 }, { "x" : "2024-12-05", "y" : 1.0357974639869 }, { "x" : "2024-12-06", "y" : 1.0373501250755 }, { "x" : "2024-12-09", "y" : 1.0408867419995 }, { "x" : "2024-12-10", "y" : 1.0383852324679 }, { "x" : "2024-12-11", "y" : 1.0356249460882 }, { "x" : "2024-12-12", "y" : 1.0356249460882 }, { "x" : "2024-12-13", "y" : 1.0357974639869 }, { "x" : "2024-12-16", "y" : 1.0342448028983 }, { "x" : "2024-12-17", "y" : 1.0332096955059 }, { "x" : "2024-12-18", "y" : 1.0310532217718 }, { "x" : "2024-12-19", "y" : 1.0265677564047 }, { "x" : "2024-12-20", "y" : 1.0220822910377 }, { "x" : "2024-12-23", "y" : 1.0203571120504 }, { "x" : "2024-12-30", "y" : 1.0238937289744 }, { "x" : "2025-01-02", "y" : 1.0251876132149 }, { "x" : "2025-01-03", "y" : 1.0294143017338 }, { "x" : "2025-01-06", "y" : 1.0278616406452 }, { "x" : "2025-01-07", "y" : 1.0256189079617 }, { "x" : "2025-01-08", "y" : 1.0257051669111 }, { "x" : "2025-01-09", "y" : 1.0260502027085 }, { "x" : "2025-01-10", "y" : 1.0270853101009 }, { "x" : "2025-01-13", "y" : 1.0257051669111 }, { "x" : "2025-01-14", "y" : 1.027344086949 }, { "x" : "2025-01-15", "y" : 1.0322608470629 }, { "x" : "2025-01-16", "y" : 1.0357974639869 }, { "x" : "2025-01-17", "y" : 1.0393340809109 }, { "x" : "2025-01-20", "y" : 1.0411455188476 }, { "x" : "2025-01-21", "y" : 1.0413180367463 }, { "x" : "2025-01-22", "y" : 1.0419218493919 }, { "x" : "2025-01-23", "y" : 1.0403691883033 }, { "x" : "2025-01-24", "y" : 1.0401966704046 }, { "x" : "2025-01-27", "y" : 1.032519623911 }, { "x" : "2025-01-28", "y" : 1.0374363840248 }, { "x" : "2025-01-29", "y" : 1.0423531441387 }, { "x" : "2025-01-30", "y" : 1.0490813421893 }, { "x" : "2025-01-31", "y" : 1.0501164495816 }, { "x" : "2025-02-03", "y" : 1.0487363063918 }, { "x" : "2025-02-04", "y" : 1.0499439316829 }, { "x" : "2025-02-05", "y" : 1.0493401190373 }, { "x" : "2025-02-06", "y" : 1.053739325455 }, { "x" : "2025-02-07", "y" : 1.0564133528854 }, { "x" : "2025-02-10", "y" : 1.058224790822 }, { "x" : "2025-02-11", "y" : 1.0584835676701 }, { "x" : "2025-02-12", "y" : 1.0593461571638 }, { "x" : "2025-02-13", "y" : 1.0604675235056 }, { "x" : "2025-02-14", "y" : 1.0591736392651 }, { "x" : "2025-02-17", "y" : 1.058914862417 }, { "x" : "2025-02-18", "y" : 1.0595186750625 }, { "x" : "2025-02-19", "y" : 1.0606400414043 }, { "x" : "2025-02-20", "y" : 1.0596911929613 }, { "x" : "2025-02-21", "y" : 1.0602950056068 }, { "x" : "2025-02-24", "y" : 1.063400327784 }, { "x" : "2025-02-25", "y" : 1.0658155783663 }, { "x" : "2025-02-26", "y" : 1.0676270163029 }, { "x" : "2025-02-27", "y" : 1.066936944708 }, { "x" : "2025-02-28", "y" : 1.0682308289485 }, { "x" : "2025-03-03", "y" : 1.0693521952903 }, { "x" : "2025-03-04", "y" : 1.071422410075 }, { "x" : "2025-03-05", "y" : 1.0682308289485 }, { "x" : "2025-03-06", "y" : 1.0646942120245 }, { "x" : "2025-03-07", "y" : 1.0640903993789 }, { "x" : "2025-03-10", "y" : 1.0684896057966 }, { "x" : "2025-03-11", "y" : 1.0691796773915 }, { "x" : "2025-03-12", "y" : 1.0647804709739 }, { "x" : "2025-03-13", "y" : 1.0633140688346 }, { "x" : "2025-03-14", "y" : 1.0663331320625 }, { "x" : "2025-03-17", "y" : 1.067885793151 }, { "x" : "2025-03-18", "y" : 1.0688346415941 }, { "x" : "2025-03-19", "y" : 1.0693521952903 }, { "x" : "2025-03-20", "y" : 1.0684896057966 }, { "x" : "2025-03-21", "y" : 1.0688346415941 }, { "x" : "2025-03-24", "y" : 1.0696109721384 }, { "x" : "2025-03-25", "y" : 1.0692659363409 }, { "x" : "2025-03-26", "y" : 1.0699560079358 }, { "x" : "2025-03-27", "y" : 1.0700422668852 }, { "x" : "2025-03-28", "y" : 1.0700422668852 }, { "x" : "2025-03-31", "y" : 1.0715086690244 }, { "x" : "2025-04-01", "y" : 1.0722849995687 }, { "x" : "2025-04-02", "y" : 1.0736651427586 }, { "x" : "2025-04-03", "y" : 1.0736651427586 }, { "x" : "2025-04-04", "y" : 1.0737514017079 }, { "x" : "2025-04-07", "y" : 1.062451479341 }, { "x" : "2025-04-08", "y" : 1.0533942896576 }, { "x" : "2025-04-09", "y" : 1.0542568791512 }, { "x" : "2025-04-10", "y" : 1.052790477012 }, { "x" : "2025-04-11", "y" : 1.0600362287587 }, { "x" : "2025-04-14", "y" : 1.060812559303 }, { "x" : "2025-04-15", "y" : 1.0671094626067 }, { "x" : "2025-04-16", "y" : 1.0713361511257 }, { "x" : "2025-04-17", "y" : 1.0729750711636 }, { "x" : "2025-04-22", "y" : 1.0751315448978 }, { "x" : "2025-04-23", "y" : 1.0757353575433 }, { "x" : "2025-04-24", "y" : 1.076597947037 }, { "x" : "2025-04-25", "y" : 1.0758216164927 }, { "x" : "2025-04-28", "y" : 1.0736651427586 }, { "x" : "2025-04-29", "y" : 1.0751315448978 }, { "x" : "2025-04-30", "y" : 1.0769429828345 }, { "x" : "2025-05-05", "y" : 1.079185715518 }, { "x" : "2025-05-06", "y" : 1.0797032692142 }, { "x" : "2025-05-07", "y" : 1.0803070818597 }, { "x" : "2025-05-08", "y" : 1.0812559303028 }, { "x" : "2025-05-09", "y" : 1.0806521176572 }, { "x" : "2025-05-12", "y" : 1.0805658587078 }, { "x" : "2025-05-13", "y" : 1.0798757871129 }, { "x" : "2025-05-14", "y" : 1.0794444923661 }, { "x" : "2025-05-15", "y" : 1.0789269386699 }, { "x" : "2025-05-16", "y" : 1.0825498145433 }, { "x" : "2025-05-19", "y" : 1.0843612524799 }, { "x" : "2025-05-20", "y" : 1.086258949366 }, { "x" : "2025-05-21", "y" : 1.0877253515052 }, { "x" : "2025-05-22", "y" : 1.0883291641508 }, { "x" : "2025-05-23", "y" : 1.088846717847 }, { "x" : "2025-05-26", "y" : 1.0883291641508 }, { "x" : "2025-05-27", "y" : 1.0890192357457 }, { "x" : "2025-05-28", "y" : 1.0893642715432 }, { "x" : "2025-05-29", "y" : 1.0887604588976 }, { "x" : "2025-05-30", "y" : 1.088846717847 }, { "x" : "2025-06-02", "y" : 1.0889329767963 }, { "x" : "2025-06-03", "y" : 1.0896230483913 }, { "x" : "2025-06-04", "y" : 1.0896230483913 }, { "x" : "2025-06-05", "y" : 1.0905718968343 }, { "x" : "2025-06-06", "y" : 1.0908306736824 }, { "x" : "2025-06-10", "y" : 1.0902268610368 }, { "x" : "2025-06-11", "y" : 1.0891917536444 }, { "x" : "2025-06-12", "y" : 1.0887604588976 }, { "x" : "2025-06-13", "y" : 1.0873803157078 }, { "x" : "2025-06-16", "y" : 1.0868627620116 }, { "x" : "2025-06-17", "y" : 1.0885016820495 }, { "x" : "2025-06-18", "y" : 1.0872940567584 }, { "x" : "2025-06-19", "y" : 1.0877253515052 }, { "x" : "2025-06-20", "y" : 1.0882429052014 }, { "x" : "2025-06-23", "y" : 1.0885016820495 }, { "x" : "2025-06-24", "y" : 1.0903131199862 }, { "x" : "2025-06-25", "y" : 1.0915207452773 }, { "x" : "2025-06-26", "y" : 1.0901406020875 }, { "x" : "2025-06-27", "y" : 1.090744414733 }, { "x" : "2025-06-30", "y" : 1.0917795221254 }, { "x" : "2025-07-01", "y" : 1.0922970758216 }, { "x" : "2025-07-02", "y" : 1.0931596653153 }, { "x" : "2025-07-03", "y" : 1.0929008884672 }, { "x" : "2025-07-04", "y" : 1.0935047011127 }, { "x" : "2025-07-07", "y" : 1.0940222548089 }, { "x" : "2025-07-08", "y" : 1.0941085137583 }, { "x" : "2025-07-09", "y" : 1.0941085137583 }, { "x" : "2025-07-10", "y" : 1.0939359958596 }, { "x" : "2025-07-11", "y" : 1.0928146295178 }, { "x" : "2025-07-14", "y" : 1.0926421116191 }, { "x" : "2025-07-15", "y" : 1.0930734063659 }, { "x" : "2025-07-16", "y" : 1.0915207452773 }, { "x" : "2025-07-17", "y" : 1.092383334771 }, { "x" : "2025-07-18", "y" : 1.0938497369102 }, { "x" : "2025-07-21", "y" : 1.0943672906064 }, { "x" : "2025-07-22", "y" : 1.0946260674545 }, { "x" : "2025-07-23", "y" : 1.0953161390494 }, { "x" : "2025-07-24", "y" : 1.0947985853532 }, { "x" : "2025-07-25", "y" : 1.096868800138 }, { "x" : "2025-07-28", "y" : 1.0964375053912 }, { "x" : "2025-07-29", "y" : 1.0954886569482 }, { "x" : "2025-07-30", "y" : 1.0960924695937 }, { "x" : "2025-07-31", "y" : 1.0957474337963 }, { "x" : "2025-08-01", "y" : 1.0954886569482 }, { "x" : "2025-08-04", "y" : 1.0966962822393 }, { "x" : "2025-08-05", "y" : 1.0979901664798 }, { "x" : "2025-08-06", "y" : 1.0980764254291 }, { "x" : "2025-08-07", "y" : 1.0984214612266 }, { "x" : "2025-08-08", "y" : 1.0969550590874 }, { "x" : "2025-08-11", "y" : 1.0974726127836 }, { "x" : "2025-08-12", "y" : 1.0989390149228 }, { "x" : "2025-08-13", "y" : 1.0997153454671 }, { "x" : "2025-08-14", "y" : 1.1006641939101 }, { "x" : "2025-08-15", "y" : 1.101354265505 }, { "x" : "2025-08-18", "y" : 1.1019580781506 }, { "x" : "2025-08-19", "y" : 1.1026481497455 }, { "x" : "2025-08-21", "y" : 1.1034244802898 }, { "x" : "2025-08-22", "y" : 1.1036832571379 }, { "x" : "2025-08-25", "y" : 1.1040282929354 }, { "x" : "2025-08-26", "y" : 1.1042870697835 }, { "x" : "2025-08-27", "y" : 1.1044595876822 }, { "x" : "2025-08-28", "y" : 1.1047183645303 }, { "x" : "2025-08-29", "y" : 1.1041145518848 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.10471836453032

1.1049801604416

0.89501983955835

2025.09.01.