Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-11-22", "y" : 1 }, { "x" : "2023-11-23", "y" : 1.0004893325504 }, { "x" : "2023-11-24", "y" : 1.0014679976512 }, { "x" : "2023-11-27", "y" : 1.0047954589939 }, { "x" : "2023-11-28", "y" : 1.0054805245645 }, { "x" : "2023-11-29", "y" : 1.0090037189274 }, { "x" : "2023-11-30", "y" : 1.0096887844979 }, { "x" : "2023-12-01", "y" : 1.0112546486592 }, { "x" : "2023-12-04", "y" : 1.0165394402036 }, { "x" : "2023-12-05", "y" : 1.0193775689959 }, { "x" : "2023-12-06", "y" : 1.0241730279898 }, { "x" : "2023-12-07", "y" : 1.0278919553729 }, { "x" : "2023-12-08", "y" : 1.0272068898023 }, { "x" : "2023-12-11", "y" : 1.0283812879233 }, { "x" : "2023-12-12", "y" : 1.0293599530241 }, { "x" : "2023-12-13", "y" : 1.025641025641 }, { "x" : "2023-12-14", "y" : 1.0262282247015 }, { "x" : "2023-12-15", "y" : 1.0272068898023 }, { "x" : "2023-12-18", "y" : 1.0226071638285 }, { "x" : "2023-12-19", "y" : 1.0249559600705 }, { "x" : "2023-12-20", "y" : 1.0283812879233 }, { "x" : "2023-12-21", "y" : 1.0303386181249 }, { "x" : "2023-12-22", "y" : 1.0295556860442 }, { "x" : "2023-12-27", "y" : 1.0316108827559 }, { "x" : "2023-12-28", "y" : 1.0286748874535 }, { "x" : "2023-12-29", "y" : 1.0276962223527 }, { "x" : "2024-01-02", "y" : 1.0270111567821 }, { "x" : "2024-01-03", "y" : 1.0321002153063 }, { "x" : "2024-01-04", "y" : 1.0335682129575 }, { "x" : "2024-01-05", "y" : 1.0376786063809 }, { "x" : "2024-01-08", "y" : 1.0369935408103 }, { "x" : "2024-01-09", "y" : 1.0412996672539 }, { "x" : "2024-01-10", "y" : 1.0422783323547 }, { "x" : "2024-01-11", "y" : 1.0447249951067 }, { "x" : "2024-01-12", "y" : 1.043942063026 }, { "x" : "2024-01-15", "y" : 1.0467801918184 }, { "x" : "2024-01-16", "y" : 1.0473673908788 }, { "x" : "2024-01-17", "y" : 1.046290859268 }, { "x" : "2024-01-18", "y" : 1.0453121941672 }, { "x" : "2024-01-19", "y" : 1.045116461147 }, { "x" : "2024-01-22", "y" : 1.0471716578587 }, { "x" : "2024-01-23", "y" : 1.0484439224897 }, { "x" : "2024-01-24", "y" : 1.050009786651 }, { "x" : "2024-01-25", "y" : 1.0465844587982 }, { "x" : "2024-01-26", "y" : 1.04873752202 }, { "x" : "2024-01-29", "y" : 1.0491289880603 }, { "x" : "2024-01-30", "y" : 1.0458015267176 }, { "x" : "2024-01-31", "y" : 1.0424740653748 }, { "x" : "2024-02-01", "y" : 1.043844196516 }, { "x" : "2024-02-02", "y" : 1.0423761988647 }, { "x" : "2024-02-05", "y" : 1.037776472891 }, { "x" : "2024-02-06", "y" : 1.0311215502055 }, { "x" : "2024-02-07", "y" : 1.0287727539636 }, { "x" : "2024-02-08", "y" : 1.0258367586612 }, { "x" : "2024-02-09", "y" : 1.0262282247015 }, { "x" : "2024-02-12", "y" : 1.0257388921511 }, { "x" : "2024-02-13", "y" : 1.0267175572519 }, { "x" : "2024-02-14", "y" : 1.0245644940301 }, { "x" : "2024-02-15", "y" : 1.0259346251713 }, { "x" : "2024-02-16", "y" : 1.0287727539636 }, { "x" : "2024-02-19", "y" : 1.029262086514 }, { "x" : "2024-02-20", "y" : 1.0336660794676 }, { "x" : "2024-02-21", "y" : 1.0340575455079 }, { "x" : "2024-02-22", "y" : 1.0343511450382 }, { "x" : "2024-02-23", "y" : 1.0335682129575 }, { "x" : "2024-02-26", "y" : 1.0348404775886 }, { "x" : "2024-02-27", "y" : 1.0321002153063 }, { "x" : "2024-02-28", "y" : 1.0335682129575 }, { "x" : "2024-02-29", "y" : 1.0295556860442 }, { "x" : "2024-03-01", "y" : 1.0308279506753 }, { "x" : "2024-03-04", "y" : 1.0316108827559 }, { "x" : "2024-03-05", "y" : 1.0321002153063 }, { "x" : "2024-03-06", "y" : 1.035329810139 }, { "x" : "2024-03-07", "y" : 1.0347426110785 }, { "x" : "2024-03-08", "y" : 1.0337639459777 }, { "x" : "2024-03-11", "y" : 1.035329810139 }, { "x" : "2024-03-12", "y" : 1.0327852808769 }, { "x" : "2024-03-13", "y" : 1.0276962223527 }, { "x" : "2024-03-14", "y" : 1.025641025641 }, { "x" : "2024-03-18", "y" : 1.0241730279898 }, { "x" : "2024-03-19", "y" : 1.0202583675866 }, { "x" : "2024-03-20", "y" : 1.0224114308084 }, { "x" : "2024-03-21", "y" : 1.0250538265805 }, { "x" : "2024-03-22", "y" : 1.0246623605402 }, { "x" : "2024-03-25", "y" : 1.0251516930906 }, { "x" : "2024-03-26", "y" : 1.0252495596007 }, { "x" : "2024-03-27", "y" : 1.0275983558426 }, { "x" : "2024-03-28", "y" : 1.030534351145 }, { "x" : "2024-04-02", "y" : 1.0322959483265 }, { "x" : "2024-04-03", "y" : 1.0269132902721 }, { "x" : "2024-04-04", "y" : 1.0285770209434 }, { "x" : "2024-04-05", "y" : 1.0272068898023 }, { "x" : "2024-04-08", "y" : 1.0221178312781 }, { "x" : "2024-04-09", "y" : 1.0230964963789 }, { "x" : "2024-04-10", "y" : 1.0253474261108 }, { "x" : "2024-04-11", "y" : 1.0196711685261 }, { "x" : "2024-04-12", "y" : 1.0179095713447 }, { "x" : "2024-04-15", "y" : 1.0152671755725 }, { "x" : "2024-04-16", "y" : 1.0092973184576 }, { "x" : "2024-04-17", "y" : 1.0065570561754 }, { "x" : "2024-04-18", "y" : 1.0092973184576 }, { "x" : "2024-04-19", "y" : 1.0127226463104 }, { "x" : "2024-04-22", "y" : 1.0196711685261 }, { "x" : "2024-04-23", "y" : 1.0311215502055 }, { "x" : "2024-04-24", "y" : 1.031708749266 }, { "x" : "2024-04-25", "y" : 1.0266196907418 }, { "x" : "2024-04-26", "y" : 1.0238794284596 }, { "x" : "2024-04-29", "y" : 1.0272068898023 }, { "x" : "2024-04-30", "y" : 1.025641025641 }, { "x" : "2024-05-02", "y" : 1.0237815619495 }, { "x" : "2024-05-03", "y" : 1.0288706204737 }, { "x" : "2024-05-06", "y" : 1.031708749266 }, { "x" : "2024-05-07", "y" : 1.0359170091995 }, { "x" : "2024-05-08", "y" : 1.03660207477 }, { "x" : "2024-05-09", "y" : 1.034155412018 }, { "x" : "2024-05-10", "y" : 1.0379722059111 }, { "x" : "2024-05-13", "y" : 1.0373850068507 }, { "x" : "2024-05-14", "y" : 1.0418868663143 }, { "x" : "2024-05-15", "y" : 1.0516735173224 }, { "x" : "2024-05-16", "y" : 1.0538265805441 }, { "x" : "2024-05-17", "y" : 1.0562732432961 }, { "x" : "2024-05-21", "y" : 1.0598943041691 }, { "x" : "2024-05-22", "y" : 1.0565668428264 }, { "x" : "2024-05-23", "y" : 1.0548052456449 }, { "x" : "2024-05-24", "y" : 1.0464865922881 }, { "x" : "2024-05-27", "y" : 1.0457036602075 }, { "x" : "2024-05-28", "y" : 1.0484439224897 }, { "x" : "2024-05-29", "y" : 1.0480524564494 }, { "x" : "2024-05-30", "y" : 1.0459972597377 }, { "x" : "2024-05-31", "y" : 1.0553924447054 }, { "x" : "2024-06-03", "y" : 1.0630260324917 }, { "x" : "2024-06-04", "y" : 1.0691916226267 }, { "x" : "2024-06-05", "y" : 1.0729105500098 }, { "x" : "2024-06-06", "y" : 1.0746721471912 }, { "x" : "2024-06-07", "y" : 1.0751614797416 }, { "x" : "2024-06-10", "y" : 1.069485222157 }, { "x" : "2024-06-11", "y" : 1.0660598943042 }, { "x" : "2024-06-12", "y" : 1.0635153650421 }, { "x" : "2024-06-13", "y" : 1.0606772362498 }, { "x" : "2024-06-14", "y" : 1.0552945781953 }, { "x" : "2024-06-17", "y" : 1.0555881777256 }, { "x" : "2024-06-18", "y" : 1.0565668428264 }, { "x" : "2024-06-19", "y" : 1.0618516343707 }, { "x" : "2024-06-20", "y" : 1.062145233901 }, { "x" : "2024-06-21", "y" : 1.0635153650421 }, { "x" : "2024-06-24", "y" : 1.0643961636328 }, { "x" : "2024-06-25", "y" : 1.070757486788 }, { "x" : "2024-06-26", "y" : 1.0687022900763 }, { "x" : "2024-06-27", "y" : 1.0663534938344 }, { "x" : "2024-06-28", "y" : 1.0676257584655 }, { "x" : "2024-07-01", "y" : 1.0679193579957 }, { "x" : "2024-07-02", "y" : 1.071931884909 }, { "x" : "2024-07-03", "y" : 1.068310824036 }, { "x" : "2024-07-04", "y" : 1.0720297514191 }, { "x" : "2024-07-05", "y" : 1.0735956155803 }, { "x" : "2024-07-08", "y" : 1.0760422783324 }, { "x" : "2024-07-09", "y" : 1.0767273439029 }, { "x" : "2024-07-10", "y" : 1.0781953415541 }, { "x" : "2024-07-11", "y" : 1.0855353298101 }, { "x" : "2024-07-12", "y" : 1.0886670581327 }, { "x" : "2024-07-15", "y" : 1.0909179878646 }, { "x" : "2024-07-16", "y" : 1.0875905265218 }, { "x" : "2024-07-17", "y" : 1.0871011939714 }, { "x" : "2024-07-18", "y" : 1.0927774515561 }, { "x" : "2024-07-19", "y" : 1.0961049128988 }, { "x" : "2024-07-22", "y" : 1.0983558426307 }, { "x" : "2024-07-23", "y" : 1.0993345077315 }, { "x" : "2024-07-24", "y" : 1.0955177138383 }, { "x" : "2024-07-25", "y" : 1.0931689175964 }, { "x" : "2024-07-26", "y" : 1.0991387747113 }, { "x" : "2024-07-29", "y" : 1.1042278332355 }, { "x" : "2024-07-30", "y" : 1.1068702290076 }, { "x" : "2024-07-31", "y" : 1.1095126247798 }, { "x" : "2024-08-01", "y" : 1.1103934233705 }, { "x" : "2024-08-02", "y" : 1.1101976903504 }, { "x" : "2024-08-05", "y" : 1.1078488941084 }, { "x" : "2024-08-06", "y" : 1.096300645919 }, { "x" : "2024-08-07", "y" : 1.0960070463887 }, { "x" : "2024-08-08", "y" : 1.101193971423 }, { "x" : "2024-08-09", "y" : 1.1034449011548 }, { "x" : "2024-08-12", "y" : 1.104912898806 }, { "x" : "2024-08-13", "y" : 1.1096104912899 }, { "x" : "2024-08-14", "y" : 1.1135251516931 }, { "x" : "2024-08-15", "y" : 1.1179291446467 }, { "x" : "2024-08-16", "y" : 1.1177334116265 }, { "x" : "2024-08-21", "y" : 1.1184184771971 }, { "x" : "2024-08-22", "y" : 1.1184184771971 }, { "x" : "2024-08-23", "y" : 1.120767273439 }, { "x" : "2024-08-26", "y" : 1.1252691329027 }, { "x" : "2024-08-27", "y" : 1.128009395185 }, { "x" : "2024-08-28", "y" : 1.1303581914269 }, { "x" : "2024-08-29", "y" : 1.1345664513603 }, { "x" : "2024-08-30", "y" : 1.1371109806224 }, { "x" : "2024-09-02", "y" : 1.1388725778039 }, { "x" : "2024-09-03", "y" : 1.1423957721668 }, { "x" : "2024-09-04", "y" : 1.1437659033079 }, { "x" : "2024-09-05", "y" : 1.1507144255236 }, { "x" : "2024-09-06", "y" : 1.1523781561949 }, { "x" : "2024-09-09", "y" : 1.1478762967313 }, { "x" : "2024-09-10", "y" : 1.1504208259933 }, { "x" : "2024-09-11", "y" : 1.1482677627716 }, { "x" : "2024-09-12", "y" : 1.1503229594833 }, { "x" : "2024-09-13", "y" : 1.1538461538462 }, { "x" : "2024-09-16", "y" : 1.1589352123703 }, { "x" : "2024-09-17", "y" : 1.1607946760619 }, { "x" : "2024-09-18", "y" : 1.1584458798199 }, { "x" : "2024-09-19", "y" : 1.1559992170679 }, { "x" : "2024-09-20", "y" : 1.1503229594833 }, { "x" : "2024-09-23", "y" : 1.1527696222353 }, { "x" : "2024-09-24", "y" : 1.157369348209 }, { "x" : "2024-09-25", "y" : 1.1612840086123 }, { "x" : "2024-09-26", "y" : 1.1618712076727 }, { "x" : "2024-09-27", "y" : 1.1624584067332 }, { "x" : "2024-09-30", "y" : 1.1600117439812 }, { "x" : "2024-10-01", "y" : 1.1588373458602 }, { "x" : "2024-10-02", "y" : 1.1569778821687 }, { "x" : "2024-10-03", "y" : 1.1522802896849 }, { "x" : "2024-10-04", "y" : 1.1478762967313 }, { "x" : "2024-10-07", "y" : 1.1479741632413 }, { "x" : "2024-10-08", "y" : 1.1511058915639 }, { "x" : "2024-10-09", "y" : 1.1545312194167 }, { "x" : "2024-10-10", "y" : 1.1591309453905 }, { "x" : "2024-10-11", "y" : 1.1588373458602 }, { "x" : "2024-10-14", "y" : 1.1565864161284 }, { "x" : "2024-10-15", "y" : 1.1639264043844 }, { "x" : "2024-10-16", "y" : 1.1722450577412 }, { "x" : "2024-10-17", "y" : 1.174398120963 }, { "x" : "2024-10-18", "y" : 1.1710706596203 }, { "x" : "2024-10-21", "y" : 1.1705813270699 }, { "x" : "2024-10-22", "y" : 1.165883734586 }, { "x" : "2024-10-24", "y" : 1.1645136034449 }, { "x" : "2024-10-25", "y" : 1.1665688001566 }, { "x" : "2024-10-28", "y" : 1.1654922685457 }, { "x" : "2024-10-29", "y" : 1.1664709336465 }, { "x" : "2024-10-30", "y" : 1.165883734586 }, { "x" : "2024-10-31", "y" : 1.1583480133098 }, { "x" : "2024-11-04", "y" : 1.15854374633 }, { "x" : "2024-11-05", "y" : 1.1571736151889 }, { "x" : "2024-11-06", "y" : 1.1561949500881 }, { "x" : "2024-11-07", "y" : 1.1555098845175 }, { "x" : "2024-11-08", "y" : 1.1559013505578 }, { "x" : "2024-11-11", "y" : 1.1577608142494 }, { "x" : "2024-11-12", "y" : 1.1592288119006 }, { "x" : "2024-11-13", "y" : 1.1484634957917 }, { "x" : "2024-11-14", "y" : 1.1510080250538 }, { "x" : "2024-11-15", "y" : 1.1590330788804 }, { "x" : "2024-11-18", "y" : 1.1588373458602 }, { "x" : "2024-11-19", "y" : 1.1608925425719 }, { "x" : "2024-11-20", "y" : 1.1614797416324 }, { "x" : "2024-11-21", "y" : 1.1610882755921 } ] } ]

2023.11.22. - 2024.11.21.

2023-11-15

2024-11-28

.

0.17439812096301

1.1748341162654

0.82516588373459

2024.11.22.