Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99952748464325 }, { "x" : "2025-07-25", "y" : 1.0014175460702 }, { "x" : "2025-07-28", "y" : 1.001023783273 }, { "x" : "2025-07-29", "y" : 1.0001575051189 }, { "x" : "2025-07-30", "y" : 1.0007087730351 }, { "x" : "2025-07-31", "y" : 1.0003937627973 }, { "x" : "2025-08-01", "y" : 1.0001575051189 }, { "x" : "2025-08-04", "y" : 1.0012600409513 }, { "x" : "2025-08-05", "y" : 1.0024413293432 }, { "x" : "2025-08-06", "y" : 1.0025200819027 }, { "x" : "2025-08-07", "y" : 1.0028350921405 }, { "x" : "2025-08-08", "y" : 1.0014962986297 }, { "x" : "2025-08-11", "y" : 1.0019688139865 }, { "x" : "2025-08-12", "y" : 1.0033076074972 }, { "x" : "2025-08-13", "y" : 1.0040163805324 }, { "x" : "2025-08-14", "y" : 1.0048826586864 }, { "x" : "2025-08-15", "y" : 1.0055126791621 }, { "x" : "2025-08-18", "y" : 1.0060639470783 }, { "x" : "2025-08-19", "y" : 1.0066939675539 }, { "x" : "2025-08-21", "y" : 1.0074027405891 }, { "x" : "2025-08-22", "y" : 1.0076389982674 }, { "x" : "2025-08-25", "y" : 1.0079540085053 }, { "x" : "2025-08-26", "y" : 1.0081902661837 }, { "x" : "2025-08-27", "y" : 1.0083477713026 }, { "x" : "2025-08-28", "y" : 1.0085840289809 }, { "x" : "2025-08-29", "y" : 1.0080327610647 }, { "x" : "2025-09-01", "y" : 1.0083477713026 }, { "x" : "2025-09-02", "y" : 1.0085840289809 }, { "x" : "2025-09-03", "y" : 1.0082690187431 }, { "x" : "2025-09-04", "y" : 1.0081115136242 }, { "x" : "2025-09-05", "y" : 1.0095290596944 }, { "x" : "2025-09-08", "y" : 1.0096078122539 }, { "x" : "2025-09-09", "y" : 1.0090565443377 }, { "x" : "2025-09-10", "y" : 1.0096078122539 }, { "x" : "2025-09-11", "y" : 1.0093715545755 }, { "x" : "2025-09-12", "y" : 1.0098440699323 }, { "x" : "2025-09-15", "y" : 1.0100803276106 }, { "x" : "2025-09-16", "y" : 1.0097653173728 }, { "x" : "2025-09-17", "y" : 1.0090565443377 }, { "x" : "2025-09-18", "y" : 1.0095290596944 }, { "x" : "2025-09-19", "y" : 1.0096078122539 }, { "x" : "2025-09-22", "y" : 1.0093715545755 }, { "x" : "2025-09-23", "y" : 1.0085840289809 }, { "x" : "2025-09-24", "y" : 1.0085052764215 }, { "x" : "2025-09-25", "y" : 1.0086627815404 }, { "x" : "2025-09-26", "y" : 1.0085840289809 }, { "x" : "2025-09-29", "y" : 1.0095290596944 }, { "x" : "2025-09-30", "y" : 1.0096078122539 }, { "x" : "2025-10-01", "y" : 1.0105528429674 }, { "x" : "2025-10-02", "y" : 1.0114191211214 }, { "x" : "2025-10-03", "y" : 1.0110253583241 }, { "x" : "2025-10-06", "y" : 1.0114978736809 }, { "x" : "2025-10-07", "y" : 1.0114978736809 }, { "x" : "2025-10-08", "y" : 1.0118916364782 }, { "x" : "2025-10-09", "y" : 1.0129154197511 }, { "x" : "2025-10-10", "y" : 1.0133879351079 }, { "x" : "2025-10-13", "y" : 1.0139392030241 }, { "x" : "2025-10-14", "y" : 1.0135454402268 }, { "x" : "2025-10-15", "y" : 1.0147267286187 }, { "x" : "2025-10-16", "y" : 1.0150417388565 }, { "x" : "2025-10-17", "y" : 1.0155142542133 }, { "x" : "2025-10-20", "y" : 1.0161442746889 }, { "x" : "2025-10-21", "y" : 1.0163805323673 }, { "x" : "2025-10-22", "y" : 1.0166955426051 }, { "x" : "2025-10-27", "y" : 1.0170893054024 }, { "x" : "2025-10-28", "y" : 1.0171680579619 }, { "x" : "2025-10-29", "y" : 1.0180343361159 }, { "x" : "2025-10-30", "y" : 1.0174830681997 }, { "x" : "2025-10-31", "y" : 1.0173255630808 }, { "x" : "2025-11-03", "y" : 1.017010552843 }, { "x" : "2025-11-04", "y" : 1.017010552843 }, { "x" : "2025-11-05", "y" : 1.0161442746889 }, { "x" : "2025-11-06", "y" : 1.0162230272484 }, { "x" : "2025-11-07", "y" : 1.0165380374862 }, { "x" : "2025-11-10", "y" : 1.0171680579619 }, { "x" : "2025-11-11", "y" : 1.0173255630808 }, { "x" : "2025-11-12", "y" : 1.0185068514727 }, { "x" : "2025-11-13", "y" : 1.0188218617105 }, { "x" : "2025-11-14", "y" : 1.018743109151 }, { "x" : "2025-11-17", "y" : 1.0184280989132 }, { "x" : "2025-11-18", "y" : 1.0183493463538 }, { "x" : "2025-11-19", "y" : 1.0177193258781 }, { "x" : "2025-11-20", "y" : 1.0169318002835 }, { "x" : "2025-11-21", "y" : 1.0173255630808 }, { "x" : "2025-11-24", "y" : 1.0181918412348 }, { "x" : "2025-11-25", "y" : 1.018743109151 }, { "x" : "2025-11-26", "y" : 1.0196881398645 }, { "x" : "2025-11-27", "y" : 1.0204756654591 }, { "x" : "2025-11-28", "y" : 1.020633170578 }, { "x" : "2025-12-01", "y" : 1.0210269333753 }, { "x" : "2025-12-02", "y" : 1.0208694282564 }, { "x" : "2025-12-03", "y" : 1.0213419436132 }, { "x" : "2025-12-04", "y" : 1.0214994487321 }, { "x" : "2025-12-05", "y" : 1.0218932115294 }, { "x" : "2025-12-08", "y" : 1.0218932115294 }, { "x" : "2025-12-09", "y" : 1.0218144589699 }, { "x" : "2025-12-10", "y" : 1.0218144589699 }, { "x" : "2025-12-11", "y" : 1.0219719640888 }, { "x" : "2025-12-12", "y" : 1.0224444794456 }, { "x" : "2025-12-15", "y" : 1.022680737124 }, { "x" : "2025-12-16", "y" : 1.0233107575996 }, { "x" : "2025-12-17", "y" : 1.0238620255158 }, { "x" : "2025-12-18", "y" : 1.024570798551 }, { "x" : "2025-12-19", "y" : 1.025437076705 }, { "x" : "2025-12-22", "y" : 1.0261458497401 }, { "x" : "2025-12-23", "y" : 1.0266971176563 }, { "x" : "2025-12-29", "y" : 1.0277209009293 }, { "x" : "2025-12-30", "y" : 1.028193416286 }, { "x" : "2026-01-05", "y" : 1.0288234367617 }, { "x" : "2026-01-06", "y" : 1.0291384469995 }, { "x" : "2026-01-07", "y" : 1.0296109623563 }, { "x" : "2026-01-08", "y" : 1.0300047251536 }, { "x" : "2026-01-09", "y" : 1.0303197353914 }, { "x" : "2026-01-12", "y" : 1.0305559930698 }, { "x" : "2026-01-13", "y" : 1.0306347456292 }, { "x" : "2026-01-14", "y" : 1.0303984879509 }, { "x" : "2026-01-15", "y" : 1.0307134981887 }, { "x" : "2026-01-16", "y" : 1.0308710033076 }, { "x" : "2026-01-19", "y" : 1.0309497558671 }, { "x" : "2026-01-20", "y" : 1.031107260986 }, { "x" : "2026-01-21", "y" : 1.0307922507481 }, { "x" : "2026-01-22", "y" : 1.0309497558671 }, { "x" : "2026-01-23", "y" : 1.0316585289022 }, { "x" : "2026-01-26", "y" : 1.0321310442589 }, { "x" : "2026-01-27", "y" : 1.0323673019373 }, { "x" : "2026-01-28", "y" : 1.0325248070562 }, { "x" : "2026-01-29", "y" : 1.0327610647346 }, { "x" : "2026-01-30", "y" : 1.0328398172941 }, { "x" : "2026-02-02", "y" : 1.0333123326508 }, { "x" : "2026-02-03", "y" : 1.0335485903292 }, { "x" : "2026-02-04", "y" : 1.0340211056859 }, { "x" : "2026-02-05", "y" : 1.0341786108049 }, { "x" : "2026-02-06", "y" : 1.0342573633643 }, { "x" : "2026-02-09", "y" : 1.0346511261616 }, { "x" : "2026-02-10", "y" : 1.03488738384 }, { "x" : "2026-02-11", "y" : 1.0350448889589 }, { "x" : "2026-02-12", "y" : 1.0352811466373 }, { "x" : "2026-02-13", "y" : 1.0355174043156 }, { "x" : "2026-02-16", "y" : 1.0359111671129 }, { "x" : "2026-02-17", "y" : 1.0361474247913 }, { "x" : "2026-02-18", "y" : 1.0363049299102 }, { "x" : "2026-02-19", "y" : 1.0364624350291 }, { "x" : "2026-02-20", "y" : 1.0366199401481 }, { "x" : "2026-02-23", "y" : 1.0368561978264 }, { "x" : "2026-02-24", "y" : 1.0370924555048 }, { "x" : "2026-02-25", "y" : 1.0374862183021 }, { "x" : "2026-02-26", "y" : 1.0377224759805 }, { "x" : "2026-02-27", "y" : 1.0378012285399 }, { "x" : "2026-03-02", "y" : 1.0380374862183 }, { "x" : "2026-03-03", "y" : 1.0378799810994 }, { "x" : "2026-03-04", "y" : 1.0380374862183 }, { "x" : "2026-03-05", "y" : 1.0381949913372 }, { "x" : "2026-03-06", "y" : 1.0380374862183 }, { "x" : "2026-03-09", "y" : 1.0377224759805 }, { "x" : "2026-03-10", "y" : 1.0383524964561 }, { "x" : "2026-03-11", "y" : 1.0384312490156 }, { "x" : "2026-03-12", "y" : 1.0383524964561 }, { "x" : "2026-03-13", "y" : 1.0381949913372 }, { "x" : "2026-03-16", "y" : 1.0385100015751 }, { "x" : "2026-03-17", "y" : 1.0387462592534 }, { "x" : "2026-03-18", "y" : 1.0389825169318 }, { "x" : "2026-03-19", "y" : 1.0389037643723 }, { "x" : "2026-03-20", "y" : 1.038667506694 }, { "x" : "2026-03-23", "y" : 1.0384312490156 }, { "x" : "2026-03-24", "y" : 1.0385100015751 }, { "x" : "2026-03-25", "y" : 1.0389037643723 }, { "x" : "2026-03-26", "y" : 1.0391400220507 }, { "x" : "2026-03-27", "y" : 1.0391400220507 }, { "x" : "2026-03-30", "y" : 1.0393762797291 }, { "x" : "2026-03-31", "y" : 1.0397700425264 }, { "x" : "2026-04-01", "y" : 1.0402425578831 }, { "x" : "2026-04-02", "y" : 1.0403213104426 }, { "x" : "2026-04-07", "y" : 1.0413450937155 }, { "x" : "2026-04-08", "y" : 1.0419751141912 }, { "x" : "2026-04-09", "y" : 1.0422113718696 }, { "x" : "2026-04-10", "y" : 1.042447629548 }, { "x" : "2026-04-13", "y" : 1.0429988974642 }, { "x" : "2026-04-14", "y" : 1.0432351551425 }, { "x" : "2026-04-15", "y" : 1.0434714128209 }, { "x" : "2026-04-16", "y" : 1.0436289179398 }, { "x" : "2026-04-17", "y" : 1.0440226807371 }, { "x" : "2026-04-20", "y" : 1.0447314537722 }, { "x" : "2026-04-21", "y" : 1.0449677114506 }, { "x" : "2026-04-22", "y" : 1.0451252165695 }, { "x" : "2026-04-23", "y" : 1.045203969129 }, { "x" : "2026-04-24", "y" : 1.045203969129 }, { "x" : "2026-04-27", "y" : 1.0455189793668 }, { "x" : "2026-04-28", "y" : 1.0456764844857 }, { "x" : "2026-04-29", "y" : 1.0459127421641 }, { "x" : "2026-04-30", "y" : 1.0459914947236 }, { "x" : "2026-05-04", "y" : 1.0463852575209 }, { "x" : "2026-05-05", "y" : 1.0467002677587 }, { "x" : "2026-05-06", "y" : 1.0469365254371 }, { "x" : "2026-05-07", "y" : 1.0474090407938 }, { "x" : "2026-05-08", "y" : 1.0476452984722 }, { "x" : "2026-05-11", "y" : 1.0480390612695 }, { "x" : "2026-05-12", "y" : 1.0481178138289 }, { "x" : "2026-05-13", "y" : 1.0485115766262 }, { "x" : "2026-05-14", "y" : 1.0493778547803 }, { "x" : "2026-05-15", "y" : 1.0494566073397 }, { "x" : "2026-05-18", "y" : 1.0497716175776 }, { "x" : "2026-05-19", "y" : 1.0499291226965 }, { "x" : "2026-05-20", "y" : 1.0500866278154 }, { "x" : "2026-05-21", "y" : 1.0502441329343 }, { "x" : "2026-05-22", "y" : 1.0502441329343 }, { "x" : "2026-05-26", "y" : 1.0507166482911 }, { "x" : "2026-05-27", "y" : 1.0509529059694 }, { "x" : "2026-05-28", "y" : 1.0510316585289 }, { "x" : "2026-05-29", "y" : 1.0512679162073 }, { "x" : "2026-06-01", "y" : 1.0515041738857 }, { "x" : "2026-06-02", "y" : 1.0516616790046 }, { "x" : "2026-06-03", "y" : 1.0518979366829 }, { "x" : "2026-06-04", "y" : 1.0520554418019 }, { "x" : "2026-06-05", "y" : 1.0521341943613 }, { "x" : "2026-06-08", "y" : 1.0524492045991 }, { "x" : "2026-06-09", "y" : 1.0526067097181 }, { "x" : "2026-06-10", "y" : 1.052764214837 }, { "x" : "2026-06-11", "y" : 1.0528429673964 }, { "x" : "2026-06-12", "y" : 1.0530004725154 }, { "x" : "2026-06-15", "y" : 1.0533942353126 }, { "x" : "2026-06-16", "y" : 1.0535517404316 }, { "x" : "2026-06-17", "y" : 1.0537092455505 }, { "x" : "2026-06-18", "y" : 1.0537879981099 }, { "x" : "2026-06-19", "y" : 1.0538667506694 }, { "x" : "2026-06-22", "y" : 1.0542605134667 }, { "x" : "2026-06-23", "y" : 1.0544967711451 }, { "x" : "2026-06-24", "y" : 1.0547330288234 }, { "x" : "2026-06-25", "y" : 1.0548117813829 }, { "x" : "2026-06-26", "y" : 1.0548905339424 }, { "x" : "2026-06-29", "y" : 1.0552842967396 }, { "x" : "2026-06-30", "y" : 1.055520554418 }, { "x" : "2026-07-01", "y" : 1.055520554418 }, { "x" : "2026-07-02", "y" : 1.0556780595369 }, { "x" : "2026-07-03", "y" : 1.0558355646559 }, { "x" : "2026-07-06", "y" : 1.0563080800126 }, { "x" : "2026-07-07", "y" : 1.0564655851315 }, { "x" : "2026-07-08", "y" : 1.0566230902504 }, { "x" : "2026-07-09", "y" : 1.0567805953693 }, { "x" : "2026-07-10", "y" : 1.0569381004883 }, { "x" : "2026-07-13", "y" : 1.0573318632856 }, { "x" : "2026-07-14", "y" : 1.0575681209639 }, { "x" : "2026-07-15", "y" : 1.0578043786423 }, { "x" : "2026-07-16", "y" : 1.0578831312018 }, { "x" : "2026-07-17", "y" : 1.0581193888801 }, { "x" : "2026-07-20", "y" : 1.0585919042369 }, { "x" : "2026-07-21", "y" : 1.0588281619153 }, { "x" : "2026-07-22", "y" : 1.0590644195936 }, { "x" : "2026-07-23", "y" : 1.0591431721531 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.059615687509844

1.0592922113719

0.94070778862813

2026.07.24.