Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-05-31", "y" : 1 }, { "x" : "2024-06-03", "y" : 1.0072329376855 }, { "x" : "2024-06-04", "y" : 1.013074925816 }, { "x" : "2024-06-05", "y" : 1.0165986646884 }, { "x" : "2024-06-06", "y" : 1.0182678041543 }, { "x" : "2024-06-07", "y" : 1.0187314540059 }, { "x" : "2024-06-10", "y" : 1.013353115727 }, { "x" : "2024-06-11", "y" : 1.0101075667656 }, { "x" : "2024-06-12", "y" : 1.0076965875371 }, { "x" : "2024-06-13", "y" : 1.0050074183976 }, { "x" : "2024-06-14", "y" : 0.99990727002967 }, { "x" : "2024-06-17", "y" : 1.0001854599407 }, { "x" : "2024-06-18", "y" : 1.0011127596439 }, { "x" : "2024-06-19", "y" : 1.0061201780415 }, { "x" : "2024-06-20", "y" : 1.0063983679525 }, { "x" : "2024-06-21", "y" : 1.0076965875371 }, { "x" : "2024-06-24", "y" : 1.00853115727 }, { "x" : "2024-06-25", "y" : 1.0145586053412 }, { "x" : "2024-06-26", "y" : 1.0126112759644 }, { "x" : "2024-06-27", "y" : 1.0103857566766 }, { "x" : "2024-06-28", "y" : 1.0115912462908 }, { "x" : "2024-07-01", "y" : 1.0118694362018 }, { "x" : "2024-07-02", "y" : 1.0156713649852 }, { "x" : "2024-07-03", "y" : 1.0122403560831 }, { "x" : "2024-07-04", "y" : 1.0157640949555 }, { "x" : "2024-07-05", "y" : 1.0172477744807 }, { "x" : "2024-07-08", "y" : 1.0195660237389 }, { "x" : "2024-07-09", "y" : 1.0202151335312 }, { "x" : "2024-07-10", "y" : 1.0216060830861 }, { "x" : "2024-07-11", "y" : 1.0285608308605 }, { "x" : "2024-07-12", "y" : 1.031528189911 }, { "x" : "2024-07-15", "y" : 1.0336609792285 }, { "x" : "2024-07-16", "y" : 1.0305081602374 }, { "x" : "2024-07-17", "y" : 1.0300445103858 }, { "x" : "2024-07-18", "y" : 1.0354228486647 }, { "x" : "2024-07-19", "y" : 1.0385756676558 }, { "x" : "2024-07-22", "y" : 1.0407084569733 }, { "x" : "2024-07-23", "y" : 1.0416357566766 }, { "x" : "2024-07-24", "y" : 1.0380192878338 }, { "x" : "2024-07-25", "y" : 1.035793768546 }, { "x" : "2024-07-26", "y" : 1.0414502967359 }, { "x" : "2024-07-29", "y" : 1.0462722551929 }, { "x" : "2024-07-30", "y" : 1.0487759643917 }, { "x" : "2024-07-31", "y" : 1.0512796735905 }, { "x" : "2024-08-01", "y" : 1.0521142433234 }, { "x" : "2024-08-02", "y" : 1.0519287833828 }, { "x" : "2024-08-05", "y" : 1.049703264095 }, { "x" : "2024-08-06", "y" : 1.0387611275964 }, { "x" : "2024-08-07", "y" : 1.0384829376855 }, { "x" : "2024-08-08", "y" : 1.0433976261128 }, { "x" : "2024-08-09", "y" : 1.0455304154303 }, { "x" : "2024-08-12", "y" : 1.0469213649852 }, { "x" : "2024-08-13", "y" : 1.0513724035608 }, { "x" : "2024-08-14", "y" : 1.0550816023739 }, { "x" : "2024-08-15", "y" : 1.0592544510386 }, { "x" : "2024-08-16", "y" : 1.0590689910979 }, { "x" : "2024-08-21", "y" : 1.0597181008902 }, { "x" : "2024-08-22", "y" : 1.0597181008902 }, { "x" : "2024-08-23", "y" : 1.061943620178 }, { "x" : "2024-08-26", "y" : 1.0662091988131 }, { "x" : "2024-08-27", "y" : 1.0688056379822 }, { "x" : "2024-08-28", "y" : 1.07103115727 }, { "x" : "2024-08-29", "y" : 1.0750185459941 }, { "x" : "2024-08-30", "y" : 1.0774295252226 }, { "x" : "2024-09-02", "y" : 1.0790986646884 }, { "x" : "2024-09-03", "y" : 1.0824369436202 }, { "x" : "2024-09-04", "y" : 1.0837351632047 }, { "x" : "2024-09-05", "y" : 1.0903189910979 }, { "x" : "2024-09-06", "y" : 1.0918954005935 }, { "x" : "2024-09-09", "y" : 1.0876298219585 }, { "x" : "2024-09-10", "y" : 1.0900408011869 }, { "x" : "2024-09-11", "y" : 1.0880007418398 }, { "x" : "2024-09-12", "y" : 1.0899480712166 }, { "x" : "2024-09-13", "y" : 1.0932863501484 }, { "x" : "2024-09-16", "y" : 1.0981083086053 }, { "x" : "2024-09-17", "y" : 1.0998701780415 }, { "x" : "2024-09-18", "y" : 1.0976446587537 }, { "x" : "2024-09-19", "y" : 1.0953264094955 }, { "x" : "2024-09-20", "y" : 1.0899480712166 }, { "x" : "2024-09-23", "y" : 1.0922663204748 }, { "x" : "2024-09-24", "y" : 1.0966246290801 }, { "x" : "2024-09-25", "y" : 1.1003338278932 }, { "x" : "2024-09-26", "y" : 1.1008902077151 }, { "x" : "2024-09-27", "y" : 1.1014465875371 }, { "x" : "2024-09-30", "y" : 1.0991283382789 }, { "x" : "2024-10-01", "y" : 1.098015578635 }, { "x" : "2024-10-02", "y" : 1.0962537091988 }, { "x" : "2024-10-03", "y" : 1.0918026706231 }, { "x" : "2024-10-04", "y" : 1.0876298219585 }, { "x" : "2024-10-07", "y" : 1.0877225519288 }, { "x" : "2024-10-08", "y" : 1.0906899109792 }, { "x" : "2024-10-09", "y" : 1.0939354599407 }, { "x" : "2024-10-10", "y" : 1.098293768546 }, { "x" : "2024-10-11", "y" : 1.098015578635 }, { "x" : "2024-10-14", "y" : 1.0958827893175 }, { "x" : "2024-10-15", "y" : 1.102837537092 }, { "x" : "2024-10-16", "y" : 1.1107195845697 }, { "x" : "2024-10-17", "y" : 1.1127596439169 }, { "x" : "2024-10-18", "y" : 1.1096068249258 }, { "x" : "2024-10-21", "y" : 1.1091431750742 }, { "x" : "2024-10-22", "y" : 1.1046921364985 }, { "x" : "2024-10-24", "y" : 1.1033939169139 }, { "x" : "2024-10-25", "y" : 1.1053412462908 }, { "x" : "2024-10-28", "y" : 1.1043212166172 }, { "x" : "2024-10-29", "y" : 1.1052485163205 }, { "x" : "2024-10-30", "y" : 1.1046921364985 }, { "x" : "2024-10-31", "y" : 1.0975519287834 }, { "x" : "2024-11-04", "y" : 1.097737388724 }, { "x" : "2024-11-05", "y" : 1.0964391691395 }, { "x" : "2024-11-06", "y" : 1.0955118694362 }, { "x" : "2024-11-07", "y" : 1.0948627596439 }, { "x" : "2024-11-08", "y" : 1.0952336795252 }, { "x" : "2024-11-11", "y" : 1.0969955489614 }, { "x" : "2024-11-12", "y" : 1.0983864985163 }, { "x" : "2024-11-13", "y" : 1.0881862017804 }, { "x" : "2024-11-14", "y" : 1.0905971810089 }, { "x" : "2024-11-15", "y" : 1.0982010385757 }, { "x" : "2024-11-18", "y" : 1.098015578635 }, { "x" : "2024-11-19", "y" : 1.0999629080119 }, { "x" : "2024-11-20", "y" : 1.1005192878338 }, { "x" : "2024-11-21", "y" : 1.1001483679525 }, { "x" : "2024-11-22", "y" : 1.1006120178042 }, { "x" : "2024-11-25", "y" : 1.1087722551929 }, { "x" : "2024-11-26", "y" : 1.111925074184 }, { "x" : "2024-11-27", "y" : 1.111090504451 }, { "x" : "2024-11-28", "y" : 1.111925074184 }, { "x" : "2024-11-29", "y" : 1.1143360534125 }, { "x" : "2024-12-02", "y" : 1.1146142433234 }, { "x" : "2024-12-03", "y" : 1.1153560830861 }, { "x" : "2024-12-04", "y" : 1.1143360534125 }, { "x" : "2024-12-05", "y" : 1.1135014836795 }, { "x" : "2024-12-06", "y" : 1.1151706231454 }, { "x" : "2024-12-09", "y" : 1.1189725519288 }, { "x" : "2024-12-10", "y" : 1.1162833827893 }, { "x" : "2024-12-11", "y" : 1.1133160237389 }, { "x" : "2024-12-12", "y" : 1.1133160237389 }, { "x" : "2024-12-13", "y" : 1.1135014836795 }, { "x" : "2024-12-16", "y" : 1.1118323442136 }, { "x" : "2024-12-17", "y" : 1.1107195845697 }, { "x" : "2024-12-18", "y" : 1.1084013353116 }, { "x" : "2024-12-19", "y" : 1.1035793768546 }, { "x" : "2024-12-20", "y" : 1.0987574183976 }, { "x" : "2024-12-23", "y" : 1.0969028189911 }, { "x" : "2024-12-30", "y" : 1.1007047477745 }, { "x" : "2025-01-02", "y" : 1.1020956973294 }, { "x" : "2025-01-03", "y" : 1.1066394658754 }, { "x" : "2025-01-06", "y" : 1.1049703264095 }, { "x" : "2025-01-07", "y" : 1.102559347181 }, { "x" : "2025-01-08", "y" : 1.1026520771513 }, { "x" : "2025-01-09", "y" : 1.1030229970326 }, { "x" : "2025-01-10", "y" : 1.1041357566766 }, { "x" : "2025-01-13", "y" : 1.1026520771513 }, { "x" : "2025-01-14", "y" : 1.1044139465875 }, { "x" : "2025-01-15", "y" : 1.1096995548961 }, { "x" : "2025-01-16", "y" : 1.1135014836795 }, { "x" : "2025-01-17", "y" : 1.1173034124629 }, { "x" : "2025-01-20", "y" : 1.1192507418398 }, { "x" : "2025-01-21", "y" : 1.1194362017804 }, { "x" : "2025-01-22", "y" : 1.1200853115727 }, { "x" : "2025-01-23", "y" : 1.1184161721068 }, { "x" : "2025-01-24", "y" : 1.1182307121662 }, { "x" : "2025-01-27", "y" : 1.1099777448071 }, { "x" : "2025-01-28", "y" : 1.1152633531157 }, { "x" : "2025-01-29", "y" : 1.1205489614243 }, { "x" : "2025-01-30", "y" : 1.1277818991098 }, { "x" : "2025-01-31", "y" : 1.1288946587537 }, { "x" : "2025-02-03", "y" : 1.1274109792285 }, { "x" : "2025-02-04", "y" : 1.1287091988131 }, { "x" : "2025-02-05", "y" : 1.1280600890208 }, { "x" : "2025-02-06", "y" : 1.1327893175074 }, { "x" : "2025-02-07", "y" : 1.1356639465875 }, { "x" : "2025-02-10", "y" : 1.1376112759644 }, { "x" : "2025-02-11", "y" : 1.1378894658754 }, { "x" : "2025-02-12", "y" : 1.1388167655786 }, { "x" : "2025-02-13", "y" : 1.1400222551929 }, { "x" : "2025-02-14", "y" : 1.138631305638 }, { "x" : "2025-02-17", "y" : 1.138353115727 }, { "x" : "2025-02-18", "y" : 1.1390022255193 }, { "x" : "2025-02-19", "y" : 1.1402077151335 }, { "x" : "2025-02-20", "y" : 1.1391876854599 }, { "x" : "2025-02-21", "y" : 1.1398367952522 }, { "x" : "2025-02-24", "y" : 1.143175074184 }, { "x" : "2025-02-25", "y" : 1.1457715133531 }, { "x" : "2025-02-26", "y" : 1.14771884273 }, { "x" : "2025-02-27", "y" : 1.1469770029674 }, { "x" : "2025-02-28", "y" : 1.1483679525223 }, { "x" : "2025-03-03", "y" : 1.1495734421365 }, { "x" : "2025-03-04", "y" : 1.1517989614243 }, { "x" : "2025-03-05", "y" : 1.1483679525223 }, { "x" : "2025-03-06", "y" : 1.1445660237389 }, { "x" : "2025-03-07", "y" : 1.1439169139466 }, { "x" : "2025-03-10", "y" : 1.1486461424332 }, { "x" : "2025-03-11", "y" : 1.1493879821958 }, { "x" : "2025-03-12", "y" : 1.1446587537092 }, { "x" : "2025-03-13", "y" : 1.1430823442136 }, { "x" : "2025-03-14", "y" : 1.1463278931751 }, { "x" : "2025-03-17", "y" : 1.1479970326409 }, { "x" : "2025-03-18", "y" : 1.1490170623145 }, { "x" : "2025-03-19", "y" : 1.1495734421365 }, { "x" : "2025-03-20", "y" : 1.1486461424332 }, { "x" : "2025-03-21", "y" : 1.1490170623145 }, { "x" : "2025-03-24", "y" : 1.1498516320475 }, { "x" : "2025-03-25", "y" : 1.1494807121662 }, { "x" : "2025-03-26", "y" : 1.1502225519288 }, { "x" : "2025-03-27", "y" : 1.1503152818991 }, { "x" : "2025-03-28", "y" : 1.1503152818991 }, { "x" : "2025-03-31", "y" : 1.1518916913947 }, { "x" : "2025-04-01", "y" : 1.1527262611276 }, { "x" : "2025-04-02", "y" : 1.1542099406528 }, { "x" : "2025-04-03", "y" : 1.1542099406528 }, { "x" : "2025-04-04", "y" : 1.1543026706231 }, { "x" : "2025-04-07", "y" : 1.1421550445104 }, { "x" : "2025-04-08", "y" : 1.1324183976261 }, { "x" : "2025-04-09", "y" : 1.1333456973294 }, { "x" : "2025-04-10", "y" : 1.1317692878338 }, { "x" : "2025-04-11", "y" : 1.1395586053412 }, { "x" : "2025-04-14", "y" : 1.1403931750742 }, { "x" : "2025-04-15", "y" : 1.147162462908 }, { "x" : "2025-04-16", "y" : 1.151706231454 }, { "x" : "2025-04-17", "y" : 1.1534681008902 }, { "x" : "2025-04-22", "y" : 1.1557863501484 }, { "x" : "2025-04-23", "y" : 1.1564354599407 }, { "x" : "2025-04-24", "y" : 1.1573627596439 }, { "x" : "2025-04-25", "y" : 1.156528189911 }, { "x" : "2025-04-28", "y" : 1.1542099406528 }, { "x" : "2025-04-29", "y" : 1.1557863501484 }, { "x" : "2025-04-30", "y" : 1.1577336795252 }, { "x" : "2025-05-05", "y" : 1.1601446587537 }, { "x" : "2025-05-06", "y" : 1.1607010385757 }, { "x" : "2025-05-07", "y" : 1.161350148368 }, { "x" : "2025-05-08", "y" : 1.1623701780415 }, { "x" : "2025-05-09", "y" : 1.1617210682493 }, { "x" : "2025-05-12", "y" : 1.1616283382789 }, { "x" : "2025-05-13", "y" : 1.1608864985163 }, { "x" : "2025-05-14", "y" : 1.1604228486647 }, { "x" : "2025-05-15", "y" : 1.1598664688427 }, { "x" : "2025-05-16", "y" : 1.1637611275964 }, { "x" : "2025-05-19", "y" : 1.1657084569733 }, { "x" : "2025-05-20", "y" : 1.1677485163205 }, { "x" : "2025-05-21", "y" : 1.169324925816 }, { "x" : "2025-05-22", "y" : 1.1699740356083 }, { "x" : "2025-05-23", "y" : 1.1705304154303 }, { "x" : "2025-05-26", "y" : 1.1699740356083 }, { "x" : "2025-05-27", "y" : 1.1707158753709 }, { "x" : "2025-05-28", "y" : 1.1710867952522 }, { "x" : "2025-05-29", "y" : 1.1704376854599 }, { "x" : "2025-05-30", "y" : 1.1705304154303 }, { "x" : "2025-06-02", "y" : 1.1706231454006 } ] } ]

2024.05.31. - 2025.06.02.

2024-05-24

2025-06-09

.

0.17117952522255

1.1715147440653

0.82848525593472

2025.06.03.