Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 0.99860906561937 }, { "x" : "2025-04-11", "y" : 1.0054819178531 }, { "x" : "2025-04-14", "y" : 1.0062182948781 }, { "x" : "2025-04-15", "y" : 1.0121911307478 }, { "x" : "2025-04-16", "y" : 1.0162002945508 }, { "x" : "2025-04-17", "y" : 1.0177548682703 }, { "x" : "2025-04-22", "y" : 1.0198003600065 }, { "x" : "2025-04-23", "y" : 1.0203730976927 }, { "x" : "2025-04-24", "y" : 1.0211912943872 }, { "x" : "2025-04-25", "y" : 1.0204549173621 }, { "x" : "2025-04-28", "y" : 1.0184094256259 }, { "x" : "2025-04-29", "y" : 1.0198003600065 }, { "x" : "2025-04-30", "y" : 1.021518573065 }, { "x" : "2025-05-05", "y" : 1.0236458844706 }, { "x" : "2025-05-06", "y" : 1.0241368024873 }, { "x" : "2025-05-07", "y" : 1.0247095401735 }, { "x" : "2025-05-08", "y" : 1.0256095565374 }, { "x" : "2025-05-09", "y" : 1.0250368188513 }, { "x" : "2025-05-12", "y" : 1.0249549991818 }, { "x" : "2025-05-13", "y" : 1.0243004418262 }, { "x" : "2025-05-14", "y" : 1.023891343479 }, { "x" : "2025-05-15", "y" : 1.0234004254623 }, { "x" : "2025-05-16", "y" : 1.0268368515791 }, { "x" : "2025-05-19", "y" : 1.0285550646375 }, { "x" : "2025-05-20", "y" : 1.0303550973654 }, { "x" : "2025-05-21", "y" : 1.031746031746 }, { "x" : "2025-05-22", "y" : 1.0323187694322 }, { "x" : "2025-05-23", "y" : 1.0328096874489 }, { "x" : "2025-05-26", "y" : 1.0323187694322 }, { "x" : "2025-05-27", "y" : 1.0329733267878 }, { "x" : "2025-05-28", "y" : 1.0333006054656 }, { "x" : "2025-05-29", "y" : 1.0327278677794 }, { "x" : "2025-05-30", "y" : 1.0328096874489 }, { "x" : "2025-06-02", "y" : 1.0328915071183 }, { "x" : "2025-06-03", "y" : 1.0335460644739 }, { "x" : "2025-06-04", "y" : 1.0335460644739 }, { "x" : "2025-06-05", "y" : 1.0344460808378 }, { "x" : "2025-06-06", "y" : 1.0346915398462 }, { "x" : "2025-06-10", "y" : 1.03411880216 }, { "x" : "2025-06-11", "y" : 1.0331369661267 }, { "x" : "2025-06-12", "y" : 1.0327278677794 }, { "x" : "2025-06-13", "y" : 1.0314187530682 }, { "x" : "2025-06-16", "y" : 1.0309278350515 }, { "x" : "2025-06-17", "y" : 1.0324824087711 }, { "x" : "2025-06-18", "y" : 1.0313369333988 }, { "x" : "2025-06-19", "y" : 1.031746031746 }, { "x" : "2025-06-20", "y" : 1.0322369497627 }, { "x" : "2025-06-23", "y" : 1.0324824087711 }, { "x" : "2025-06-24", "y" : 1.0342006218295 }, { "x" : "2025-06-25", "y" : 1.0353460972018 }, { "x" : "2025-06-26", "y" : 1.0340369824906 }, { "x" : "2025-06-27", "y" : 1.0346097201767 }, { "x" : "2025-06-30", "y" : 1.0355915562101 }, { "x" : "2025-07-01", "y" : 1.0360824742268 }, { "x" : "2025-07-02", "y" : 1.0369006709213 }, { "x" : "2025-07-03", "y" : 1.0366552119129 }, { "x" : "2025-07-04", "y" : 1.0372279495991 }, { "x" : "2025-07-07", "y" : 1.0377188676158 }, { "x" : "2025-07-08", "y" : 1.0378006872852 }, { "x" : "2025-07-09", "y" : 1.0378006872852 }, { "x" : "2025-07-10", "y" : 1.0376370479463 }, { "x" : "2025-07-11", "y" : 1.0365733922435 }, { "x" : "2025-07-14", "y" : 1.0364097529046 }, { "x" : "2025-07-15", "y" : 1.0368188512518 }, { "x" : "2025-07-16", "y" : 1.0353460972018 }, { "x" : "2025-07-17", "y" : 1.0361642938963 }, { "x" : "2025-07-18", "y" : 1.0375552282769 }, { "x" : "2025-07-21", "y" : 1.0380461462936 }, { "x" : "2025-07-22", "y" : 1.0382916053019 }, { "x" : "2025-07-23", "y" : 1.0389461626575 }, { "x" : "2025-07-24", "y" : 1.0384552446408 }, { "x" : "2025-07-25", "y" : 1.0404189167076 }, { "x" : "2025-07-28", "y" : 1.0400098183603 }, { "x" : "2025-07-29", "y" : 1.0391098019964 }, { "x" : "2025-07-30", "y" : 1.0396825396825 }, { "x" : "2025-07-31", "y" : 1.0393552610047 }, { "x" : "2025-08-01", "y" : 1.0391098019964 }, { "x" : "2025-08-04", "y" : 1.0402552773687 }, { "x" : "2025-08-05", "y" : 1.0414825724104 }, { "x" : "2025-08-06", "y" : 1.0415643920799 }, { "x" : "2025-08-07", "y" : 1.0418916707577 }, { "x" : "2025-08-08", "y" : 1.040500736377 }, { "x" : "2025-08-11", "y" : 1.0409916543937 }, { "x" : "2025-08-12", "y" : 1.0423825887743 }, { "x" : "2025-08-13", "y" : 1.0431189657994 }, { "x" : "2025-08-14", "y" : 1.0440189821633 }, { "x" : "2025-08-15", "y" : 1.0446735395189 }, { "x" : "2025-08-18", "y" : 1.045246277205 }, { "x" : "2025-08-19", "y" : 1.0459008345606 }, { "x" : "2025-08-21", "y" : 1.0466372115857 }, { "x" : "2025-08-22", "y" : 1.046882670594 }, { "x" : "2025-08-25", "y" : 1.0472099492718 }, { "x" : "2025-08-26", "y" : 1.0474554082802 }, { "x" : "2025-08-27", "y" : 1.047619047619 }, { "x" : "2025-08-28", "y" : 1.0478645066274 }, { "x" : "2025-08-29", "y" : 1.0472917689413 }, { "x" : "2025-09-01", "y" : 1.047619047619 }, { "x" : "2025-09-02", "y" : 1.0478645066274 }, { "x" : "2025-09-03", "y" : 1.0475372279496 }, { "x" : "2025-09-04", "y" : 1.0473735886107 }, { "x" : "2025-09-05", "y" : 1.0488463426608 }, { "x" : "2025-09-08", "y" : 1.0489281623302 }, { "x" : "2025-09-09", "y" : 1.0483554246441 }, { "x" : "2025-09-10", "y" : 1.0489281623302 }, { "x" : "2025-09-11", "y" : 1.0486827033219 }, { "x" : "2025-09-12", "y" : 1.0491736213386 }, { "x" : "2025-09-15", "y" : 1.0494190803469 }, { "x" : "2025-09-16", "y" : 1.0490918016691 }, { "x" : "2025-09-17", "y" : 1.0483554246441 }, { "x" : "2025-09-18", "y" : 1.0488463426608 }, { "x" : "2025-09-19", "y" : 1.0489281623302 }, { "x" : "2025-09-22", "y" : 1.0486827033219 }, { "x" : "2025-09-23", "y" : 1.0478645066274 }, { "x" : "2025-09-24", "y" : 1.0477826869579 }, { "x" : "2025-09-25", "y" : 1.0479463262968 }, { "x" : "2025-09-26", "y" : 1.0478645066274 }, { "x" : "2025-09-29", "y" : 1.0488463426608 }, { "x" : "2025-09-30", "y" : 1.0489281623302 }, { "x" : "2025-10-01", "y" : 1.0499099983636 }, { "x" : "2025-10-02", "y" : 1.0508100147275 }, { "x" : "2025-10-03", "y" : 1.0504009163803 }, { "x" : "2025-10-06", "y" : 1.050891834397 }, { "x" : "2025-10-07", "y" : 1.050891834397 }, { "x" : "2025-10-08", "y" : 1.0513009327442 }, { "x" : "2025-10-09", "y" : 1.0523645884471 }, { "x" : "2025-10-10", "y" : 1.0528555064638 }, { "x" : "2025-10-13", "y" : 1.0534282441499 }, { "x" : "2025-10-14", "y" : 1.0530191458027 }, { "x" : "2025-10-15", "y" : 1.0542464408444 }, { "x" : "2025-10-16", "y" : 1.0545737195222 }, { "x" : "2025-10-17", "y" : 1.0550646375389 }, { "x" : "2025-10-20", "y" : 1.0557191948945 }, { "x" : "2025-10-21", "y" : 1.0559646539028 }, { "x" : "2025-10-22", "y" : 1.0562919325806 }, { "x" : "2025-10-27", "y" : 1.0567010309278 }, { "x" : "2025-10-28", "y" : 1.0567828505973 }, { "x" : "2025-10-29", "y" : 1.0576828669612 }, { "x" : "2025-10-30", "y" : 1.0571101292751 }, { "x" : "2025-10-31", "y" : 1.0569464899362 }, { "x" : "2025-11-03", "y" : 1.0566192112584 }, { "x" : "2025-11-04", "y" : 1.0566192112584 }, { "x" : "2025-11-05", "y" : 1.0557191948945 }, { "x" : "2025-11-06", "y" : 1.0558010145639 }, { "x" : "2025-11-07", "y" : 1.0561282932417 }, { "x" : "2025-11-10", "y" : 1.0567828505973 }, { "x" : "2025-11-11", "y" : 1.0569464899362 }, { "x" : "2025-11-12", "y" : 1.0581737849779 }, { "x" : "2025-11-13", "y" : 1.0585010636557 }, { "x" : "2025-11-14", "y" : 1.0584192439863 }, { "x" : "2025-11-17", "y" : 1.0580919653085 }, { "x" : "2025-11-18", "y" : 1.058010145639 }, { "x" : "2025-11-19", "y" : 1.0573555882834 }, { "x" : "2025-11-20", "y" : 1.0565373915889 }, { "x" : "2025-11-21", "y" : 1.0569464899362 }, { "x" : "2025-11-24", "y" : 1.0578465063001 }, { "x" : "2025-11-25", "y" : 1.0584192439863 }, { "x" : "2025-11-26", "y" : 1.0594010800196 }, { "x" : "2025-11-27", "y" : 1.0602192767141 }, { "x" : "2025-11-28", "y" : 1.060382916053 }, { "x" : "2025-12-01", "y" : 1.0607920144003 }, { "x" : "2025-12-02", "y" : 1.0606283750614 }, { "x" : "2025-12-03", "y" : 1.0611192930781 }, { "x" : "2025-12-04", "y" : 1.061282932417 }, { "x" : "2025-12-05", "y" : 1.0616920307642 }, { "x" : "2025-12-08", "y" : 1.0616920307642 }, { "x" : "2025-12-09", "y" : 1.0616102110947 }, { "x" : "2025-12-10", "y" : 1.0616102110947 }, { "x" : "2025-12-11", "y" : 1.0617738504336 }, { "x" : "2025-12-12", "y" : 1.0622647684503 }, { "x" : "2025-12-15", "y" : 1.0625102274587 }, { "x" : "2025-12-16", "y" : 1.0631647848143 }, { "x" : "2025-12-17", "y" : 1.0637375225004 }, { "x" : "2025-12-18", "y" : 1.0644738995254 }, { "x" : "2025-12-19", "y" : 1.0653739158894 }, { "x" : "2025-12-22", "y" : 1.0661102929144 }, { "x" : "2025-12-23", "y" : 1.0666830306006 }, { "x" : "2025-12-29", "y" : 1.0677466863034 }, { "x" : "2025-12-30", "y" : 1.0682376043201 }, { "x" : "2026-01-05", "y" : 1.0688921616757 }, { "x" : "2026-01-06", "y" : 1.0692194403535 }, { "x" : "2026-01-07", "y" : 1.0697103583702 }, { "x" : "2026-01-08", "y" : 1.0701194567174 }, { "x" : "2026-01-09", "y" : 1.0704467353952 }, { "x" : "2026-01-12", "y" : 1.0706921944035 }, { "x" : "2026-01-13", "y" : 1.070774014073 }, { "x" : "2026-01-14", "y" : 1.0705285550646 }, { "x" : "2026-01-15", "y" : 1.0708558337424 }, { "x" : "2026-01-16", "y" : 1.0710194730813 }, { "x" : "2026-01-19", "y" : 1.0711012927508 }, { "x" : "2026-01-20", "y" : 1.0712649320897 }, { "x" : "2026-01-21", "y" : 1.0709376534119 }, { "x" : "2026-01-22", "y" : 1.0711012927508 }, { "x" : "2026-01-23", "y" : 1.0718376697758 }, { "x" : "2026-01-26", "y" : 1.0723285877925 }, { "x" : "2026-01-27", "y" : 1.0725740468009 }, { "x" : "2026-01-28", "y" : 1.0727376861397 }, { "x" : "2026-01-29", "y" : 1.0729831451481 }, { "x" : "2026-01-30", "y" : 1.0730649648175 }, { "x" : "2026-02-02", "y" : 1.0735558828342 }, { "x" : "2026-02-03", "y" : 1.0738013418426 }, { "x" : "2026-02-04", "y" : 1.0742922598593 }, { "x" : "2026-02-05", "y" : 1.0744558991982 }, { "x" : "2026-02-06", "y" : 1.0745377188676 }, { "x" : "2026-02-09", "y" : 1.0749468172149 }, { "x" : "2026-02-10", "y" : 1.0751922762232 }, { "x" : "2026-02-11", "y" : 1.0753559155621 }, { "x" : "2026-02-12", "y" : 1.0756013745704 }, { "x" : "2026-02-13", "y" : 1.0758468335788 }, { "x" : "2026-02-16", "y" : 1.076255931926 }, { "x" : "2026-02-17", "y" : 1.0765013909344 }, { "x" : "2026-02-18", "y" : 1.0766650302733 }, { "x" : "2026-02-19", "y" : 1.0768286696122 }, { "x" : "2026-02-20", "y" : 1.0769923089511 }, { "x" : "2026-02-23", "y" : 1.0772377679594 }, { "x" : "2026-02-24", "y" : 1.0774832269678 }, { "x" : "2026-02-25", "y" : 1.077892325315 }, { "x" : "2026-02-26", "y" : 1.0781377843234 }, { "x" : "2026-02-27", "y" : 1.0782196039928 }, { "x" : "2026-03-02", "y" : 1.0784650630011 }, { "x" : "2026-03-03", "y" : 1.0783014236622 }, { "x" : "2026-03-04", "y" : 1.0784650630011 }, { "x" : "2026-03-05", "y" : 1.07862870234 }, { "x" : "2026-03-06", "y" : 1.0784650630011 }, { "x" : "2026-03-09", "y" : 1.0781377843234 }, { "x" : "2026-03-10", "y" : 1.0787923416789 }, { "x" : "2026-03-11", "y" : 1.0788741613484 }, { "x" : "2026-03-12", "y" : 1.0787923416789 }, { "x" : "2026-03-13", "y" : 1.07862870234 }, { "x" : "2026-03-16", "y" : 1.0789559810178 }, { "x" : "2026-03-17", "y" : 1.0792014400262 }, { "x" : "2026-03-18", "y" : 1.0794468990345 }, { "x" : "2026-03-19", "y" : 1.0793650793651 }, { "x" : "2026-03-20", "y" : 1.0791196203567 }, { "x" : "2026-03-23", "y" : 1.0788741613484 }, { "x" : "2026-03-24", "y" : 1.0789559810178 }, { "x" : "2026-03-25", "y" : 1.0793650793651 }, { "x" : "2026-03-26", "y" : 1.0796105383734 }, { "x" : "2026-03-27", "y" : 1.0796105383734 }, { "x" : "2026-03-30", "y" : 1.0798559973818 }, { "x" : "2026-03-31", "y" : 1.080265095729 }, { "x" : "2026-04-01", "y" : 1.0807560137457 }, { "x" : "2026-04-02", "y" : 1.0808378334152 }, { "x" : "2026-04-07", "y" : 1.081901489118 }, { "x" : "2026-04-08", "y" : 1.0825560464736 }, { "x" : "2026-04-09", "y" : 1.0828015054819 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.084192439862543

1.0830119865816

0.91698801341843

2026.04.10.