Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0014061401453 }, { "x" : "2025-09-08", "y" : 1.0014842590423 }, { "x" : "2025-09-09", "y" : 1.0009374267635 }, { "x" : "2025-09-10", "y" : 1.0014842590423 }, { "x" : "2025-09-11", "y" : 1.0012499023514 }, { "x" : "2025-09-12", "y" : 1.0017186157331 }, { "x" : "2025-09-15", "y" : 1.001952972424 }, { "x" : "2025-09-16", "y" : 1.0016404968362 }, { "x" : "2025-09-17", "y" : 1.0009374267635 }, { "x" : "2025-09-18", "y" : 1.0014061401453 }, { "x" : "2025-09-19", "y" : 1.0014842590423 }, { "x" : "2025-09-22", "y" : 1.0012499023514 }, { "x" : "2025-09-23", "y" : 1.0004687133818 }, { "x" : "2025-09-24", "y" : 1.0003905944848 }, { "x" : "2025-09-25", "y" : 1.0005468322787 }, { "x" : "2025-09-26", "y" : 1.0004687133818 }, { "x" : "2025-09-29", "y" : 1.0014061401453 }, { "x" : "2025-09-30", "y" : 1.0014842590423 }, { "x" : "2025-10-01", "y" : 1.0024216858058 }, { "x" : "2025-10-02", "y" : 1.0032809936724 }, { "x" : "2025-10-03", "y" : 1.0028903991876 }, { "x" : "2025-10-06", "y" : 1.0033591125693 }, { "x" : "2025-10-07", "y" : 1.0033591125693 }, { "x" : "2025-10-08", "y" : 1.0037497070541 }, { "x" : "2025-10-09", "y" : 1.0047652527146 }, { "x" : "2025-10-10", "y" : 1.0052339660964 }, { "x" : "2025-10-13", "y" : 1.0057807983751 }, { "x" : "2025-10-14", "y" : 1.0053902038903 }, { "x" : "2025-10-15", "y" : 1.0065619873447 }, { "x" : "2025-10-16", "y" : 1.0068744629326 }, { "x" : "2025-10-17", "y" : 1.0073431763144 }, { "x" : "2025-10-20", "y" : 1.00796812749 }, { "x" : "2025-10-21", "y" : 1.0082024841809 }, { "x" : "2025-10-22", "y" : 1.0085149597688 }, { "x" : "2025-10-27", "y" : 1.0089055542536 }, { "x" : "2025-10-28", "y" : 1.0089836731505 }, { "x" : "2025-10-29", "y" : 1.0098429810171 }, { "x" : "2025-10-30", "y" : 1.0092961487384 }, { "x" : "2025-10-31", "y" : 1.0091399109445 }, { "x" : "2025-11-03", "y" : 1.0088274353566 }, { "x" : "2025-11-04", "y" : 1.0088274353566 }, { "x" : "2025-11-05", "y" : 1.00796812749 }, { "x" : "2025-11-06", "y" : 1.008046246387 }, { "x" : "2025-11-07", "y" : 1.0083587219748 }, { "x" : "2025-11-10", "y" : 1.0089836731505 }, { "x" : "2025-11-11", "y" : 1.0091399109445 }, { "x" : "2025-11-12", "y" : 1.0103116943989 }, { "x" : "2025-11-13", "y" : 1.0106241699867 }, { "x" : "2025-11-14", "y" : 1.0105460510898 }, { "x" : "2025-11-17", "y" : 1.0102335755019 }, { "x" : "2025-11-18", "y" : 1.010155456605 }, { "x" : "2025-11-19", "y" : 1.0095305054293 }, { "x" : "2025-11-20", "y" : 1.0087493164597 }, { "x" : "2025-11-21", "y" : 1.0091399109445 }, { "x" : "2025-11-24", "y" : 1.009999218811 }, { "x" : "2025-11-25", "y" : 1.0105460510898 }, { "x" : "2025-11-26", "y" : 1.0114834778533 }, { "x" : "2025-11-27", "y" : 1.0122646668229 }, { "x" : "2025-11-28", "y" : 1.0124209046168 }, { "x" : "2025-12-01", "y" : 1.0128114991016 }, { "x" : "2025-12-02", "y" : 1.0126552613077 }, { "x" : "2025-12-03", "y" : 1.0131239746895 }, { "x" : "2025-12-04", "y" : 1.0132802124834 }, { "x" : "2025-12-05", "y" : 1.0136708069682 }, { "x" : "2025-12-08", "y" : 1.0136708069682 }, { "x" : "2025-12-09", "y" : 1.0135926880712 }, { "x" : "2025-12-10", "y" : 1.0135926880712 }, { "x" : "2025-12-11", "y" : 1.0137489258652 }, { "x" : "2025-12-12", "y" : 1.0142176392469 }, { "x" : "2025-12-15", "y" : 1.0144519959378 }, { "x" : "2025-12-16", "y" : 1.0150769471135 }, { "x" : "2025-12-17", "y" : 1.0156237793922 }, { "x" : "2025-12-18", "y" : 1.0163268494649 }, { "x" : "2025-12-19", "y" : 1.0171861573315 }, { "x" : "2025-12-22", "y" : 1.0178892274041 }, { "x" : "2025-12-23", "y" : 1.0184360596828 }, { "x" : "2025-12-29", "y" : 1.0194516053433 }, { "x" : "2025-12-30", "y" : 1.0199203187251 }, { "x" : "2026-01-05", "y" : 1.0205452699008 }, { "x" : "2026-01-06", "y" : 1.0208577454886 }, { "x" : "2026-01-07", "y" : 1.0213264588704 }, { "x" : "2026-01-08", "y" : 1.0217170533552 }, { "x" : "2026-01-09", "y" : 1.0220295289431 }, { "x" : "2026-01-12", "y" : 1.0222638856339 }, { "x" : "2026-01-13", "y" : 1.0223420045309 }, { "x" : "2026-01-14", "y" : 1.02210764784 }, { "x" : "2026-01-15", "y" : 1.0224201234279 }, { "x" : "2026-01-16", "y" : 1.0225763612218 }, { "x" : "2026-01-19", "y" : 1.0226544801187 }, { "x" : "2026-01-20", "y" : 1.0228107179127 }, { "x" : "2026-01-21", "y" : 1.0224982423248 }, { "x" : "2026-01-22", "y" : 1.0226544801187 }, { "x" : "2026-01-23", "y" : 1.0233575501914 }, { "x" : "2026-01-26", "y" : 1.0238262635732 }, { "x" : "2026-01-27", "y" : 1.024060620264 }, { "x" : "2026-01-28", "y" : 1.024216858058 }, { "x" : "2026-01-29", "y" : 1.0244512147488 }, { "x" : "2026-01-30", "y" : 1.0245293336458 }, { "x" : "2026-02-02", "y" : 1.0249980470276 }, { "x" : "2026-02-03", "y" : 1.0252324037185 }, { "x" : "2026-02-04", "y" : 1.0257011171002 }, { "x" : "2026-02-05", "y" : 1.0258573548941 }, { "x" : "2026-02-06", "y" : 1.0259354737911 }, { "x" : "2026-02-09", "y" : 1.0263260682759 }, { "x" : "2026-02-10", "y" : 1.0265604249668 }, { "x" : "2026-02-11", "y" : 1.0267166627607 }, { "x" : "2026-02-12", "y" : 1.0269510194516 }, { "x" : "2026-02-13", "y" : 1.0271853761425 }, { "x" : "2026-02-16", "y" : 1.0275759706273 }, { "x" : "2026-02-17", "y" : 1.0278103273182 }, { "x" : "2026-02-18", "y" : 1.0279665651121 }, { "x" : "2026-02-19", "y" : 1.028122802906 }, { "x" : "2026-02-20", "y" : 1.0282790406999 }, { "x" : "2026-02-23", "y" : 1.0285133973908 }, { "x" : "2026-02-24", "y" : 1.0287477540817 }, { "x" : "2026-02-25", "y" : 1.0291383485665 }, { "x" : "2026-02-26", "y" : 1.0293727052574 }, { "x" : "2026-02-27", "y" : 1.0294508241544 }, { "x" : "2026-03-02", "y" : 1.0296851808452 }, { "x" : "2026-03-03", "y" : 1.0295289430513 }, { "x" : "2026-03-04", "y" : 1.0296851808452 }, { "x" : "2026-03-05", "y" : 1.0298414186392 }, { "x" : "2026-03-06", "y" : 1.0296851808452 }, { "x" : "2026-03-09", "y" : 1.0293727052574 }, { "x" : "2026-03-10", "y" : 1.0299976564331 }, { "x" : "2026-03-11", "y" : 1.0300757753301 }, { "x" : "2026-03-12", "y" : 1.0299976564331 }, { "x" : "2026-03-13", "y" : 1.0298414186392 }, { "x" : "2026-03-16", "y" : 1.030153894227 }, { "x" : "2026-03-17", "y" : 1.0303882509179 }, { "x" : "2026-03-18", "y" : 1.0306226076088 }, { "x" : "2026-03-19", "y" : 1.0305444887118 }, { "x" : "2026-03-20", "y" : 1.0303101320209 }, { "x" : "2026-03-23", "y" : 1.0300757753301 }, { "x" : "2026-03-24", "y" : 1.030153894227 }, { "x" : "2026-03-25", "y" : 1.0305444887118 }, { "x" : "2026-03-26", "y" : 1.0307788454027 }, { "x" : "2026-03-27", "y" : 1.0307788454027 }, { "x" : "2026-03-30", "y" : 1.0310132020936 }, { "x" : "2026-03-31", "y" : 1.0314037965784 }, { "x" : "2026-04-01", "y" : 1.0318725099602 }, { "x" : "2026-04-02", "y" : 1.0319506288571 }, { "x" : "2026-04-07", "y" : 1.0329661745176 }, { "x" : "2026-04-08", "y" : 1.0335911256933 }, { "x" : "2026-04-09", "y" : 1.0338254823842 }, { "x" : "2026-04-10", "y" : 1.0340598390751 }, { "x" : "2026-04-13", "y" : 1.0346066713538 }, { "x" : "2026-04-14", "y" : 1.0348410280447 }, { "x" : "2026-04-15", "y" : 1.0350753847356 }, { "x" : "2026-04-16", "y" : 1.0352316225295 }, { "x" : "2026-04-17", "y" : 1.0356222170143 }, { "x" : "2026-04-20", "y" : 1.0363252870869 }, { "x" : "2026-04-21", "y" : 1.0365596437778 }, { "x" : "2026-04-22", "y" : 1.0367158815718 }, { "x" : "2026-04-23", "y" : 1.0367940004687 }, { "x" : "2026-04-24", "y" : 1.0367940004687 }, { "x" : "2026-04-27", "y" : 1.0371064760566 }, { "x" : "2026-04-28", "y" : 1.0372627138505 }, { "x" : "2026-04-29", "y" : 1.0374970705414 }, { "x" : "2026-04-30", "y" : 1.0375751894383 }, { "x" : "2026-05-04", "y" : 1.0379657839231 }, { "x" : "2026-05-05", "y" : 1.038278259511 }, { "x" : "2026-05-06", "y" : 1.0385126162019 }, { "x" : "2026-05-07", "y" : 1.0389813295836 }, { "x" : "2026-05-08", "y" : 1.0392156862745 }, { "x" : "2026-05-11", "y" : 1.0396062807593 }, { "x" : "2026-05-12", "y" : 1.0396843996563 }, { "x" : "2026-05-13", "y" : 1.0400749941411 }, { "x" : "2026-05-14", "y" : 1.0409343020077 }, { "x" : "2026-05-15", "y" : 1.0410124209046 }, { "x" : "2026-05-18", "y" : 1.0413248964925 }, { "x" : "2026-05-19", "y" : 1.0414811342864 }, { "x" : "2026-05-20", "y" : 1.0416373720803 }, { "x" : "2026-05-21", "y" : 1.0417936098742 }, { "x" : "2026-05-22", "y" : 1.0417936098742 }, { "x" : "2026-05-26", "y" : 1.042262323256 }, { "x" : "2026-05-27", "y" : 1.0424966799469 }, { "x" : "2026-05-28", "y" : 1.0425747988438 }, { "x" : "2026-05-29", "y" : 1.0428091555347 }, { "x" : "2026-06-01", "y" : 1.0430435122256 }, { "x" : "2026-06-02", "y" : 1.0431997500195 }, { "x" : "2026-06-03", "y" : 1.0434341067104 }, { "x" : "2026-06-04", "y" : 1.0435903445043 }, { "x" : "2026-06-05", "y" : 1.0436684634013 }, { "x" : "2026-06-08", "y" : 1.0439809389891 }, { "x" : "2026-06-09", "y" : 1.0441371767831 }, { "x" : "2026-06-10", "y" : 1.044293414577 }, { "x" : "2026-06-11", "y" : 1.0443715334739 }, { "x" : "2026-06-12", "y" : 1.0445277712679 }, { "x" : "2026-06-15", "y" : 1.0449183657527 }, { "x" : "2026-06-16", "y" : 1.0450746035466 }, { "x" : "2026-06-17", "y" : 1.0452308413405 }, { "x" : "2026-06-18", "y" : 1.0453089602375 }, { "x" : "2026-06-19", "y" : 1.0453870791344 }, { "x" : "2026-06-22", "y" : 1.0457776736192 }, { "x" : "2026-06-23", "y" : 1.0460120303101 }, { "x" : "2026-06-24", "y" : 1.046246387001 }, { "x" : "2026-06-25", "y" : 1.046324505898 }, { "x" : "2026-06-26", "y" : 1.0464026247949 }, { "x" : "2026-06-29", "y" : 1.0467932192797 }, { "x" : "2026-06-30", "y" : 1.0470275759706 }, { "x" : "2026-07-01", "y" : 1.0470275759706 }, { "x" : "2026-07-02", "y" : 1.0471838137645 }, { "x" : "2026-07-03", "y" : 1.0473400515585 }, { "x" : "2026-07-06", "y" : 1.0478087649402 }, { "x" : "2026-07-07", "y" : 1.0479650027342 }, { "x" : "2026-07-08", "y" : 1.0481212405281 }, { "x" : "2026-07-09", "y" : 1.048277478322 }, { "x" : "2026-07-10", "y" : 1.0484337161159 }, { "x" : "2026-07-13", "y" : 1.0488243106007 }, { "x" : "2026-07-14", "y" : 1.0490586672916 }, { "x" : "2026-07-15", "y" : 1.0492930239825 }, { "x" : "2026-07-16", "y" : 1.0493711428795 }, { "x" : "2026-07-17", "y" : 1.0496054995703 }, { "x" : "2026-07-20", "y" : 1.0500742129521 }, { "x" : "2026-07-21", "y" : 1.050308569643 }, { "x" : "2026-07-22", "y" : 1.0505429263339 }, { "x" : "2026-07-23", "y" : 1.0506210452308 }, { "x" : "2026-07-24", "y" : 1.0507772830248 }, { "x" : "2026-07-27", "y" : 1.0512459964065 }, { "x" : "2026-07-28", "y" : 1.0514803530974 }, { "x" : "2026-07-29", "y" : 1.0516365908913 }, { "x" : "2026-07-30", "y" : 1.0517928286853 }, { "x" : "2026-07-31", "y" : 1.0520271853761 }, { "x" : "2026-08-03", "y" : 1.0524177798609 }, { "x" : "2026-08-04", "y" : 1.0525740176549 }, { "x" : "2026-08-05", "y" : 1.0527302554488 }, { "x" : "2026-08-06", "y" : 1.0531208499336 }, { "x" : "2026-08-07", "y" : 1.0532770877275 }, { "x" : "2026-08-10", "y" : 1.0537458011093 }, { "x" : "2026-08-11", "y" : 1.0539801578002 }, { "x" : "2026-08-12", "y" : 1.0541363955941 }, { "x" : "2026-08-13", "y" : 1.054292633388 }, { "x" : "2026-08-14", "y" : 1.0544488711819 }, { "x" : "2026-08-17", "y" : 1.0549175845637 }, { "x" : "2026-08-18", "y" : 1.0550738223576 }, { "x" : "2026-08-19", "y" : 1.0552300601516 }, { "x" : "2026-08-24", "y" : 1.0560893680181 }, { "x" : "2026-08-25", "y" : 1.0564799625029 }, { "x" : "2026-08-26", "y" : 1.0567924380908 }, { "x" : "2026-08-27", "y" : 1.0570267947817 }, { "x" : "2026-08-28", "y" : 1.0572611514725 }, { "x" : "2026-08-31", "y" : 1.0578079837513 }, { "x" : "2026-09-01", "y" : 1.0581204593391 }, { "x" : "2026-09-02", "y" : 1.05835481603 }, { "x" : "2026-09-03", "y" : 1.0585891727209 }, { "x" : "2026-09-04", "y" : 1.0587454105148 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.058745410514804

1.0588922740411

0.94110772595891

2026.09.07.