Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2023-12-21", "y" : 1 }, { "x" : "2023-12-22", "y" : 0.99924012158055 }, { "x" : "2023-12-27", "y" : 1.0012348024316 }, { "x" : "2023-12-28", "y" : 0.99838525835866 }, { "x" : "2023-12-29", "y" : 0.99743541033435 }, { "x" : "2024-01-02", "y" : 0.99677051671733 }, { "x" : "2024-01-03", "y" : 1.0017097264438 }, { "x" : "2024-01-04", "y" : 1.0031344984802 }, { "x" : "2024-01-05", "y" : 1.0071238601824 }, { "x" : "2024-01-08", "y" : 1.0064589665653 }, { "x" : "2024-01-09", "y" : 1.0106382978723 }, { "x" : "2024-01-10", "y" : 1.0115881458967 }, { "x" : "2024-01-11", "y" : 1.0139627659574 }, { "x" : "2024-01-12", "y" : 1.013202887538 }, { "x" : "2024-01-15", "y" : 1.0159574468085 }, { "x" : "2024-01-16", "y" : 1.0165273556231 }, { "x" : "2024-01-17", "y" : 1.0154825227964 }, { "x" : "2024-01-18", "y" : 1.014532674772 }, { "x" : "2024-01-19", "y" : 1.0143427051672 }, { "x" : "2024-01-22", "y" : 1.0163373860182 }, { "x" : "2024-01-23", "y" : 1.0175721884498 }, { "x" : "2024-01-24", "y" : 1.0190919452888 }, { "x" : "2024-01-25", "y" : 1.0157674772036 }, { "x" : "2024-01-26", "y" : 1.0178571428571 }, { "x" : "2024-01-29", "y" : 1.0182370820669 }, { "x" : "2024-01-30", "y" : 1.0150075987842 }, { "x" : "2024-01-31", "y" : 1.0117781155015 }, { "x" : "2024-02-01", "y" : 1.0131079027356 }, { "x" : "2024-02-02", "y" : 1.0116831306991 }, { "x" : "2024-02-05", "y" : 1.0072188449848 }, { "x" : "2024-02-06", "y" : 1.0007598784195 }, { "x" : "2024-02-07", "y" : 0.99848024316109 }, { "x" : "2024-02-08", "y" : 0.99563069908815 }, { "x" : "2024-02-09", "y" : 0.99601063829787 }, { "x" : "2024-02-12", "y" : 0.99553571428571 }, { "x" : "2024-02-13", "y" : 0.99648556231003 }, { "x" : "2024-02-14", "y" : 0.99439589665653 }, { "x" : "2024-02-15", "y" : 0.99572568389058 }, { "x" : "2024-02-16", "y" : 0.99848024316109 }, { "x" : "2024-02-19", "y" : 0.99895516717325 }, { "x" : "2024-02-20", "y" : 1.0032294832827 }, { "x" : "2024-02-21", "y" : 1.0036094224924 }, { "x" : "2024-02-22", "y" : 1.0038943768997 }, { "x" : "2024-02-23", "y" : 1.0031344984802 }, { "x" : "2024-02-26", "y" : 1.0043693009119 }, { "x" : "2024-02-27", "y" : 1.0017097264438 }, { "x" : "2024-02-28", "y" : 1.0031344984802 }, { "x" : "2024-02-29", "y" : 0.99924012158055 }, { "x" : "2024-03-01", "y" : 1.0004749240122 }, { "x" : "2024-03-04", "y" : 1.0012348024316 }, { "x" : "2024-03-05", "y" : 1.0017097264438 }, { "x" : "2024-03-06", "y" : 1.004844224924 }, { "x" : "2024-03-07", "y" : 1.0042743161094 }, { "x" : "2024-03-08", "y" : 1.0033244680851 }, { "x" : "2024-03-11", "y" : 1.004844224924 }, { "x" : "2024-03-12", "y" : 1.0023746200608 }, { "x" : "2024-03-13", "y" : 0.99743541033435 }, { "x" : "2024-03-14", "y" : 0.99544072948328 }, { "x" : "2024-03-18", "y" : 0.99401595744681 }, { "x" : "2024-03-19", "y" : 0.99021656534954 }, { "x" : "2024-03-20", "y" : 0.99230623100304 }, { "x" : "2024-03-21", "y" : 0.99487082066869 }, { "x" : "2024-03-22", "y" : 0.99449088145897 }, { "x" : "2024-03-25", "y" : 0.99496580547112 }, { "x" : "2024-03-26", "y" : 0.99506079027356 }, { "x" : "2024-03-27", "y" : 0.99734042553192 }, { "x" : "2024-03-28", "y" : 1.0001899696049 }, { "x" : "2024-04-02", "y" : 1.0018996960486 }, { "x" : "2024-04-03", "y" : 0.99667553191489 }, { "x" : "2024-04-04", "y" : 0.99829027355623 }, { "x" : "2024-04-05", "y" : 0.99696048632219 }, { "x" : "2024-04-08", "y" : 0.99202127659574 }, { "x" : "2024-04-09", "y" : 0.99297112462006 }, { "x" : "2024-04-10", "y" : 0.99515577507599 }, { "x" : "2024-04-11", "y" : 0.98964665653495 }, { "x" : "2024-04-12", "y" : 0.98793693009119 }, { "x" : "2024-04-15", "y" : 0.98537234042553 }, { "x" : "2024-04-16", "y" : 0.9795782674772 }, { "x" : "2024-04-17", "y" : 0.97691869300912 }, { "x" : "2024-04-18", "y" : 0.9795782674772 }, { "x" : "2024-04-19", "y" : 0.98290273556231 }, { "x" : "2024-04-22", "y" : 0.98964665653495 }, { "x" : "2024-04-23", "y" : 1.0007598784195 }, { "x" : "2024-04-24", "y" : 1.001329787234 }, { "x" : "2024-04-25", "y" : 0.9963905775076 }, { "x" : "2024-04-26", "y" : 0.99373100303951 }, { "x" : "2024-04-29", "y" : 0.99696048632219 }, { "x" : "2024-04-30", "y" : 0.99544072948328 }, { "x" : "2024-05-02", "y" : 0.99363601823708 }, { "x" : "2024-05-03", "y" : 0.99857522796353 }, { "x" : "2024-05-06", "y" : 1.001329787234 }, { "x" : "2024-05-07", "y" : 1.0054141337386 }, { "x" : "2024-05-08", "y" : 1.0060790273556 }, { "x" : "2024-05-09", "y" : 1.0037044072948 }, { "x" : "2024-05-10", "y" : 1.0074088145897 }, { "x" : "2024-05-13", "y" : 1.0068389057751 }, { "x" : "2024-05-14", "y" : 1.0112082066869 }, { "x" : "2024-05-15", "y" : 1.0207066869301 }, { "x" : "2024-05-16", "y" : 1.0227963525836 }, { "x" : "2024-05-17", "y" : 1.0251709726444 }, { "x" : "2024-05-21", "y" : 1.0286854103343 }, { "x" : "2024-05-22", "y" : 1.0254559270517 }, { "x" : "2024-05-23", "y" : 1.0237462006079 }, { "x" : "2024-05-24", "y" : 1.0156724924012 }, { "x" : "2024-05-27", "y" : 1.0149126139818 }, { "x" : "2024-05-28", "y" : 1.0175721884498 }, { "x" : "2024-05-29", "y" : 1.0171922492401 }, { "x" : "2024-05-30", "y" : 1.0151975683891 }, { "x" : "2024-05-31", "y" : 1.0243161094225 }, { "x" : "2024-06-03", "y" : 1.0317249240122 }, { "x" : "2024-06-04", "y" : 1.0377089665653 }, { "x" : "2024-06-05", "y" : 1.0413183890578 }, { "x" : "2024-06-06", "y" : 1.0430281155015 }, { "x" : "2024-06-07", "y" : 1.0435030395137 }, { "x" : "2024-06-10", "y" : 1.0379939209726 }, { "x" : "2024-06-11", "y" : 1.0346694528875 }, { "x" : "2024-06-12", "y" : 1.0321998480243 }, { "x" : "2024-06-13", "y" : 1.0294452887538 }, { "x" : "2024-06-14", "y" : 1.0242211246201 }, { "x" : "2024-06-17", "y" : 1.0245060790274 }, { "x" : "2024-06-18", "y" : 1.0254559270517 }, { "x" : "2024-06-19", "y" : 1.030585106383 }, { "x" : "2024-06-20", "y" : 1.0308700607903 }, { "x" : "2024-06-21", "y" : 1.0321998480243 }, { "x" : "2024-06-24", "y" : 1.0330547112462 }, { "x" : "2024-06-25", "y" : 1.0392287234043 }, { "x" : "2024-06-26", "y" : 1.0372340425532 }, { "x" : "2024-06-27", "y" : 1.0349544072948 }, { "x" : "2024-06-28", "y" : 1.0361892097264 }, { "x" : "2024-07-01", "y" : 1.0364741641337 }, { "x" : "2024-07-02", "y" : 1.0403685410334 }, { "x" : "2024-07-03", "y" : 1.0368541033435 }, { "x" : "2024-07-04", "y" : 1.0404635258359 }, { "x" : "2024-07-05", "y" : 1.0419832826748 }, { "x" : "2024-07-08", "y" : 1.0443579027356 }, { "x" : "2024-07-09", "y" : 1.0450227963526 }, { "x" : "2024-07-10", "y" : 1.0464475683891 }, { "x" : "2024-07-11", "y" : 1.0535714285714 }, { "x" : "2024-07-12", "y" : 1.0566109422492 }, { "x" : "2024-07-15", "y" : 1.0587955927052 }, { "x" : "2024-07-16", "y" : 1.0555661094225 }, { "x" : "2024-07-17", "y" : 1.0550911854103 }, { "x" : "2024-07-18", "y" : 1.0606003039514 }, { "x" : "2024-07-19", "y" : 1.063829787234 }, { "x" : "2024-07-22", "y" : 1.06601443769 }, { "x" : "2024-07-23", "y" : 1.0669642857143 }, { "x" : "2024-07-24", "y" : 1.0632598784195 }, { "x" : "2024-07-25", "y" : 1.0609802431611 }, { "x" : "2024-07-26", "y" : 1.0667743161094 }, { "x" : "2024-07-29", "y" : 1.0717135258359 }, { "x" : "2024-07-30", "y" : 1.0742781155015 }, { "x" : "2024-07-31", "y" : 1.0768427051672 }, { "x" : "2024-08-01", "y" : 1.0776975683891 }, { "x" : "2024-08-02", "y" : 1.0775075987842 }, { "x" : "2024-08-05", "y" : 1.0752279635258 }, { "x" : "2024-08-06", "y" : 1.0640197568389 }, { "x" : "2024-08-07", "y" : 1.0637348024316 }, { "x" : "2024-08-08", "y" : 1.0687689969605 }, { "x" : "2024-08-09", "y" : 1.0709536474164 }, { "x" : "2024-08-12", "y" : 1.0723784194529 }, { "x" : "2024-08-13", "y" : 1.0769376899696 }, { "x" : "2024-08-14", "y" : 1.0807370820669 }, { "x" : "2024-08-15", "y" : 1.0850113981763 }, { "x" : "2024-08-16", "y" : 1.0848214285714 }, { "x" : "2024-08-21", "y" : 1.0854863221884 }, { "x" : "2024-08-22", "y" : 1.0854863221884 }, { "x" : "2024-08-23", "y" : 1.0877659574468 }, { "x" : "2024-08-26", "y" : 1.0921352583587 }, { "x" : "2024-08-27", "y" : 1.0947948328267 }, { "x" : "2024-08-28", "y" : 1.0970744680851 }, { "x" : "2024-08-29", "y" : 1.1011588145897 }, { "x" : "2024-08-30", "y" : 1.1036284194529 }, { "x" : "2024-09-02", "y" : 1.1053381458967 }, { "x" : "2024-09-03", "y" : 1.1087575987842 }, { "x" : "2024-09-04", "y" : 1.1100873860182 }, { "x" : "2024-09-05", "y" : 1.1168313069909 }, { "x" : "2024-09-06", "y" : 1.1184460486322 }, { "x" : "2024-09-09", "y" : 1.1140767477204 }, { "x" : "2024-09-10", "y" : 1.1165463525836 }, { "x" : "2024-09-11", "y" : 1.1144566869301 }, { "x" : "2024-09-12", "y" : 1.1164513677812 }, { "x" : "2024-09-13", "y" : 1.1198708206687 }, { "x" : "2024-09-16", "y" : 1.1248100303951 }, { "x" : "2024-09-17", "y" : 1.1266147416413 }, { "x" : "2024-09-18", "y" : 1.124335106383 }, { "x" : "2024-09-19", "y" : 1.1219604863222 }, { "x" : "2024-09-20", "y" : 1.1164513677812 }, { "x" : "2024-09-23", "y" : 1.1188259878419 }, { "x" : "2024-09-24", "y" : 1.1232902735562 }, { "x" : "2024-09-25", "y" : 1.1270896656535 }, { "x" : "2024-09-26", "y" : 1.1276595744681 }, { "x" : "2024-09-27", "y" : 1.1282294832827 }, { "x" : "2024-09-30", "y" : 1.1258548632219 }, { "x" : "2024-10-01", "y" : 1.1247150455927 }, { "x" : "2024-10-02", "y" : 1.1229103343465 }, { "x" : "2024-10-03", "y" : 1.1183510638298 }, { "x" : "2024-10-04", "y" : 1.1140767477204 }, { "x" : "2024-10-07", "y" : 1.1141717325228 }, { "x" : "2024-10-08", "y" : 1.1172112462006 }, { "x" : "2024-10-09", "y" : 1.1205357142857 }, { "x" : "2024-10-10", "y" : 1.125 }, { "x" : "2024-10-11", "y" : 1.1247150455927 }, { "x" : "2024-10-14", "y" : 1.1225303951368 }, { "x" : "2024-10-15", "y" : 1.1296542553191 }, { "x" : "2024-10-16", "y" : 1.1377279635258 }, { "x" : "2024-10-17", "y" : 1.1398176291793 }, { "x" : "2024-10-18", "y" : 1.1365881458967 }, { "x" : "2024-10-21", "y" : 1.1361132218845 }, { "x" : "2024-10-22", "y" : 1.1315539513678 }, { "x" : "2024-10-24", "y" : 1.1302241641337 }, { "x" : "2024-10-25", "y" : 1.1322188449848 }, { "x" : "2024-10-28", "y" : 1.1311740121581 }, { "x" : "2024-10-29", "y" : 1.1321238601824 }, { "x" : "2024-10-30", "y" : 1.1315539513678 }, { "x" : "2024-10-31", "y" : 1.1242401215805 }, { "x" : "2024-11-04", "y" : 1.1244300911854 }, { "x" : "2024-11-05", "y" : 1.1231003039514 }, { "x" : "2024-11-06", "y" : 1.1221504559271 }, { "x" : "2024-11-07", "y" : 1.12148556231 }, { "x" : "2024-11-08", "y" : 1.1218655015198 }, { "x" : "2024-11-11", "y" : 1.123670212766 }, { "x" : "2024-11-12", "y" : 1.1250949848024 }, { "x" : "2024-11-13", "y" : 1.114646656535 }, { "x" : "2024-11-14", "y" : 1.1171162613982 }, { "x" : "2024-11-15", "y" : 1.1249050151976 }, { "x" : "2024-11-18", "y" : 1.1247150455927 }, { "x" : "2024-11-19", "y" : 1.1267097264438 }, { "x" : "2024-11-20", "y" : 1.1272796352584 }, { "x" : "2024-11-21", "y" : 1.1268996960486 }, { "x" : "2024-11-22", "y" : 1.1273746200608 }, { "x" : "2024-11-25", "y" : 1.1357332826748 }, { "x" : "2024-11-26", "y" : 1.1389627659574 }, { "x" : "2024-11-27", "y" : 1.1381079027356 }, { "x" : "2024-11-28", "y" : 1.1389627659574 }, { "x" : "2024-11-29", "y" : 1.1414323708207 }, { "x" : "2024-12-02", "y" : 1.141717325228 }, { "x" : "2024-12-03", "y" : 1.1424772036474 }, { "x" : "2024-12-04", "y" : 1.1414323708207 }, { "x" : "2024-12-05", "y" : 1.1405775075988 }, { "x" : "2024-12-06", "y" : 1.1422872340426 }, { "x" : "2024-12-09", "y" : 1.1461816109422 }, { "x" : "2024-12-10", "y" : 1.1434270516717 }, { "x" : "2024-12-11", "y" : 1.1403875379939 }, { "x" : "2024-12-12", "y" : 1.1403875379939 }, { "x" : "2024-12-13", "y" : 1.1405775075988 }, { "x" : "2024-12-16", "y" : 1.138867781155 }, { "x" : "2024-12-17", "y" : 1.1377279635258 }, { "x" : "2024-12-18", "y" : 1.135353343465 }, { "x" : "2024-12-19", "y" : 1.1304141337386 }, { "x" : "2024-12-20", "y" : 1.1254749240122 } ] } ]

2023.12.21. - 2024.12.20.

2023-12-14

2024-12-27

.

0.16926291793313

1.1466047682371

0.85339523176292

2024.12.20.