Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0001689760054 }, { "x" : "2024-11-05", "y" : 0.99898614396756 }, { "x" : "2024-11-06", "y" : 0.99814126394052 }, { "x" : "2024-11-07", "y" : 0.9975498479216 }, { "x" : "2024-11-08", "y" : 0.99788779993241 }, { "x" : "2024-11-11", "y" : 0.99949307198378 }, { "x" : "2024-11-12", "y" : 1.0007603920243 }, { "x" : "2024-11-13", "y" : 0.99146671172693 }, { "x" : "2024-11-14", "y" : 0.99366339979723 }, { "x" : "2024-11-15", "y" : 1.0005914160189 }, { "x" : "2024-11-18", "y" : 1.0004224400135 }, { "x" : "2024-11-19", "y" : 1.0021966880703 }, { "x" : "2024-11-20", "y" : 1.0027036160865 }, { "x" : "2024-11-21", "y" : 1.0023656640757 }, { "x" : "2024-11-22", "y" : 1.0027881040892 }, { "x" : "2024-11-25", "y" : 1.0102230483271 }, { "x" : "2024-11-26", "y" : 1.0130956404191 }, { "x" : "2024-11-27", "y" : 1.0123352483947 }, { "x" : "2024-11-28", "y" : 1.0130956404191 }, { "x" : "2024-11-29", "y" : 1.0152923284894 }, { "x" : "2024-12-02", "y" : 1.0155457924975 }, { "x" : "2024-12-03", "y" : 1.0162216965191 }, { "x" : "2024-12-04", "y" : 1.0152923284894 }, { "x" : "2024-12-05", "y" : 1.014531936465 }, { "x" : "2024-12-06", "y" : 1.0160527205137 }, { "x" : "2024-12-09", "y" : 1.0195167286245 }, { "x" : "2024-12-10", "y" : 1.0170665765461 }, { "x" : "2024-12-11", "y" : 1.0143629604596 }, { "x" : "2024-12-12", "y" : 1.0143629604596 }, { "x" : "2024-12-13", "y" : 1.014531936465 }, { "x" : "2024-12-16", "y" : 1.0130111524164 }, { "x" : "2024-12-17", "y" : 1.0119972963839 }, { "x" : "2024-12-18", "y" : 1.0098850963163 }, { "x" : "2024-12-19", "y" : 1.0054917201757 }, { "x" : "2024-12-20", "y" : 1.0010983440351 }, { "x" : "2024-12-23", "y" : 0.99940858398107 }, { "x" : "2024-12-30", "y" : 1.0028725920919 }, { "x" : "2025-01-02", "y" : 1.0041399121325 }, { "x" : "2025-01-03", "y" : 1.008279824265 }, { "x" : "2025-01-06", "y" : 1.0067590402163 }, { "x" : "2025-01-07", "y" : 1.004562352146 }, { "x" : "2025-01-08", "y" : 1.0046468401487 }, { "x" : "2025-01-09", "y" : 1.0049847921595 }, { "x" : "2025-01-10", "y" : 1.005998648192 }, { "x" : "2025-01-13", "y" : 1.0046468401487 }, { "x" : "2025-01-14", "y" : 1.0062521122001 }, { "x" : "2025-01-15", "y" : 1.0110679283542 }, { "x" : "2025-01-16", "y" : 1.014531936465 }, { "x" : "2025-01-17", "y" : 1.0179959445759 }, { "x" : "2025-01-20", "y" : 1.0197701926326 }, { "x" : "2025-01-21", "y" : 1.0199391686381 }, { "x" : "2025-01-22", "y" : 1.020530584657 }, { "x" : "2025-01-23", "y" : 1.0190098006083 }, { "x" : "2025-01-24", "y" : 1.0188408246029 }, { "x" : "2025-01-27", "y" : 1.0113213923623 }, { "x" : "2025-01-28", "y" : 1.0161372085164 }, { "x" : "2025-01-29", "y" : 1.0209530246705 }, { "x" : "2025-01-30", "y" : 1.0275430888814 }, { "x" : "2025-01-31", "y" : 1.0285569449138 }, { "x" : "2025-02-03", "y" : 1.0272051368706 }, { "x" : "2025-02-04", "y" : 1.0283879689084 }, { "x" : "2025-02-05", "y" : 1.0277965528895 }, { "x" : "2025-02-06", "y" : 1.0321054410274 }, { "x" : "2025-02-07", "y" : 1.0347245691112 }, { "x" : "2025-02-10", "y" : 1.036498817168 }, { "x" : "2025-02-11", "y" : 1.0367522811761 }, { "x" : "2025-02-12", "y" : 1.0375971612031 }, { "x" : "2025-02-13", "y" : 1.0386955052383 }, { "x" : "2025-02-14", "y" : 1.0374281851977 }, { "x" : "2025-02-17", "y" : 1.0371747211896 }, { "x" : "2025-02-18", "y" : 1.0377661372085 }, { "x" : "2025-02-19", "y" : 1.0388644812437 }, { "x" : "2025-02-20", "y" : 1.0379351132139 }, { "x" : "2025-02-21", "y" : 1.0385265292328 }, { "x" : "2025-02-24", "y" : 1.0415680973302 }, { "x" : "2025-02-25", "y" : 1.0439337614059 }, { "x" : "2025-02-26", "y" : 1.0457080094627 }, { "x" : "2025-02-27", "y" : 1.045032105441 }, { "x" : "2025-02-28", "y" : 1.0462994254816 }, { "x" : "2025-03-03", "y" : 1.0473977695167 }, { "x" : "2025-03-04", "y" : 1.0494254815816 }, { "x" : "2025-03-05", "y" : 1.0462994254816 }, { "x" : "2025-03-06", "y" : 1.0428354173707 }, { "x" : "2025-03-07", "y" : 1.0422440013518 }, { "x" : "2025-03-10", "y" : 1.0465528894897 }, { "x" : "2025-03-11", "y" : 1.0472287935113 }, { "x" : "2025-03-12", "y" : 1.0429199053734 }, { "x" : "2025-03-13", "y" : 1.0414836093275 }, { "x" : "2025-03-14", "y" : 1.0444406894221 }, { "x" : "2025-03-17", "y" : 1.0459614734708 }, { "x" : "2025-03-18", "y" : 1.0468908415005 }, { "x" : "2025-03-19", "y" : 1.0473977695167 }, { "x" : "2025-03-20", "y" : 1.0465528894897 }, { "x" : "2025-03-21", "y" : 1.0468908415005 }, { "x" : "2025-03-24", "y" : 1.0476512335248 }, { "x" : "2025-03-25", "y" : 1.047313281514 }, { "x" : "2025-03-26", "y" : 1.0479891855357 }, { "x" : "2025-03-27", "y" : 1.0480736735384 }, { "x" : "2025-03-28", "y" : 1.0480736735384 }, { "x" : "2025-03-31", "y" : 1.0495099695843 }, { "x" : "2025-04-01", "y" : 1.0502703616087 }, { "x" : "2025-04-02", "y" : 1.0516221696519 }, { "x" : "2025-04-03", "y" : 1.0516221696519 }, { "x" : "2025-04-04", "y" : 1.0517066576546 }, { "x" : "2025-04-07", "y" : 1.0406387293004 }, { "x" : "2025-04-08", "y" : 1.0317674890166 }, { "x" : "2025-04-09", "y" : 1.0326123690436 }, { "x" : "2025-04-10", "y" : 1.0311760729976 }, { "x" : "2025-04-11", "y" : 1.0382730652247 }, { "x" : "2025-04-14", "y" : 1.0390334572491 }, { "x" : "2025-04-15", "y" : 1.0452010814464 }, { "x" : "2025-04-16", "y" : 1.0493409935789 }, { "x" : "2025-04-17", "y" : 1.0509462656303 }, { "x" : "2025-04-22", "y" : 1.0530584656979 }, { "x" : "2025-04-23", "y" : 1.0536498817168 }, { "x" : "2025-04-24", "y" : 1.0544947617438 }, { "x" : "2025-04-25", "y" : 1.0537343697195 }, { "x" : "2025-04-28", "y" : 1.0516221696519 }, { "x" : "2025-04-29", "y" : 1.0530584656979 }, { "x" : "2025-04-30", "y" : 1.0548327137546 }, { "x" : "2025-05-05", "y" : 1.0570294018249 }, { "x" : "2025-05-06", "y" : 1.0575363298412 }, { "x" : "2025-05-07", "y" : 1.0581277458601 }, { "x" : "2025-05-08", "y" : 1.0590571138898 }, { "x" : "2025-05-09", "y" : 1.0584656978709 }, { "x" : "2025-05-12", "y" : 1.0583812098682 }, { "x" : "2025-05-13", "y" : 1.0577053058466 }, { "x" : "2025-05-14", "y" : 1.0572828658331 }, { "x" : "2025-05-15", "y" : 1.0567759378168 }, { "x" : "2025-05-16", "y" : 1.0603244339304 }, { "x" : "2025-05-19", "y" : 1.0620986819872 }, { "x" : "2025-05-20", "y" : 1.0639574180466 }, { "x" : "2025-05-21", "y" : 1.0653937140926 }, { "x" : "2025-05-22", "y" : 1.0659851301115 }, { "x" : "2025-05-23", "y" : 1.0664920581277 }, { "x" : "2025-05-26", "y" : 1.0659851301115 }, { "x" : "2025-05-27", "y" : 1.0666610341332 }, { "x" : "2025-05-28", "y" : 1.066998986144 }, { "x" : "2025-05-29", "y" : 1.066407570125 }, { "x" : "2025-05-30", "y" : 1.0664920581277 }, { "x" : "2025-06-02", "y" : 1.0665765461304 }, { "x" : "2025-06-03", "y" : 1.0672524501521 }, { "x" : "2025-06-04", "y" : 1.0672524501521 }, { "x" : "2025-06-05", "y" : 1.0681818181818 }, { "x" : "2025-06-06", "y" : 1.0684352821899 }, { "x" : "2025-06-10", "y" : 1.067843866171 }, { "x" : "2025-06-11", "y" : 1.0668300101386 }, { "x" : "2025-06-12", "y" : 1.066407570125 }, { "x" : "2025-06-13", "y" : 1.0650557620818 }, { "x" : "2025-06-16", "y" : 1.0645488340656 }, { "x" : "2025-06-17", "y" : 1.0661541061169 }, { "x" : "2025-06-18", "y" : 1.0649712740791 }, { "x" : "2025-06-19", "y" : 1.0653937140926 }, { "x" : "2025-06-20", "y" : 1.0659006421088 }, { "x" : "2025-06-23", "y" : 1.0661541061169 }, { "x" : "2025-06-24", "y" : 1.0679283541737 }, { "x" : "2025-06-25", "y" : 1.0691111862116 }, { "x" : "2025-06-26", "y" : 1.0677593781683 }, { "x" : "2025-06-27", "y" : 1.0683507941872 }, { "x" : "2025-06-30", "y" : 1.0693646502197 }, { "x" : "2025-07-01", "y" : 1.0698715782359 }, { "x" : "2025-07-02", "y" : 1.0707164582629 }, { "x" : "2025-07-03", "y" : 1.0704629942548 }, { "x" : "2025-07-04", "y" : 1.0710544102737 }, { "x" : "2025-07-07", "y" : 1.07156133829 }, { "x" : "2025-07-08", "y" : 1.0716458262927 }, { "x" : "2025-07-09", "y" : 1.0716458262927 }, { "x" : "2025-07-10", "y" : 1.0714768502873 }, { "x" : "2025-07-11", "y" : 1.0703785062521 }, { "x" : "2025-07-14", "y" : 1.0702095302467 }, { "x" : "2025-07-15", "y" : 1.0706319702602 }, { "x" : "2025-07-16", "y" : 1.0691111862116 }, { "x" : "2025-07-17", "y" : 1.0699560662386 }, { "x" : "2025-07-18", "y" : 1.0713923622846 }, { "x" : "2025-07-21", "y" : 1.0718992903008 }, { "x" : "2025-07-22", "y" : 1.0721527543089 }, { "x" : "2025-07-23", "y" : 1.0728286583305 }, { "x" : "2025-07-24", "y" : 1.0723217303143 }, { "x" : "2025-07-25", "y" : 1.0743494423792 }, { "x" : "2025-07-28", "y" : 1.0739270023657 }, { "x" : "2025-07-29", "y" : 1.0729976343359 }, { "x" : "2025-07-30", "y" : 1.0735890503548 }, { "x" : "2025-07-31", "y" : 1.073251098344 }, { "x" : "2025-08-01", "y" : 1.0729976343359 }, { "x" : "2025-08-04", "y" : 1.0741804663738 }, { "x" : "2025-08-05", "y" : 1.0754477864143 }, { "x" : "2025-08-06", "y" : 1.075532274417 }, { "x" : "2025-08-07", "y" : 1.0758702264278 }, { "x" : "2025-08-08", "y" : 1.0744339303819 }, { "x" : "2025-08-11", "y" : 1.0749408583981 }, { "x" : "2025-08-12", "y" : 1.0763771544441 }, { "x" : "2025-08-13", "y" : 1.0771375464684 }, { "x" : "2025-08-14", "y" : 1.0780669144981 }, { "x" : "2025-08-15", "y" : 1.0787428185198 }, { "x" : "2025-08-18", "y" : 1.0793342345387 }, { "x" : "2025-08-19", "y" : 1.0800101385603 }, { "x" : "2025-08-21", "y" : 1.0807705305847 }, { "x" : "2025-08-22", "y" : 1.0810239945928 }, { "x" : "2025-08-25", "y" : 1.0813619466036 }, { "x" : "2025-08-26", "y" : 1.0816154106117 }, { "x" : "2025-08-27", "y" : 1.0817843866171 }, { "x" : "2025-08-28", "y" : 1.0820378506252 }, { "x" : "2025-08-29", "y" : 1.0814464346063 }, { "x" : "2025-09-01", "y" : 1.0817843866171 }, { "x" : "2025-09-02", "y" : 1.0820378506252 }, { "x" : "2025-09-03", "y" : 1.0816998986144 }, { "x" : "2025-09-04", "y" : 1.081530922609 }, { "x" : "2025-09-05", "y" : 1.0830517066577 }, { "x" : "2025-09-08", "y" : 1.0831361946604 }, { "x" : "2025-09-09", "y" : 1.0825447786414 }, { "x" : "2025-09-10", "y" : 1.0831361946604 }, { "x" : "2025-09-11", "y" : 1.0828827306522 }, { "x" : "2025-09-12", "y" : 1.0833896586685 }, { "x" : "2025-09-15", "y" : 1.0836431226766 }, { "x" : "2025-09-16", "y" : 1.0833051706658 }, { "x" : "2025-09-17", "y" : 1.0825447786414 }, { "x" : "2025-09-18", "y" : 1.0830517066577 }, { "x" : "2025-09-19", "y" : 1.0831361946604 }, { "x" : "2025-09-22", "y" : 1.0828827306522 }, { "x" : "2025-09-23", "y" : 1.0820378506252 }, { "x" : "2025-09-24", "y" : 1.0819533626225 }, { "x" : "2025-09-25", "y" : 1.0821223386279 }, { "x" : "2025-09-26", "y" : 1.0820378506252 }, { "x" : "2025-09-29", "y" : 1.0830517066577 }, { "x" : "2025-09-30", "y" : 1.0831361946604 }, { "x" : "2025-10-01", "y" : 1.0841500506928 }, { "x" : "2025-10-02", "y" : 1.0850794187225 }, { "x" : "2025-10-03", "y" : 1.084656978709 }, { "x" : "2025-10-06", "y" : 1.0851639067252 }, { "x" : "2025-10-07", "y" : 1.0851639067252 }, { "x" : "2025-10-08", "y" : 1.0855863467388 }, { "x" : "2025-10-09", "y" : 1.0866846907739 }, { "x" : "2025-10-10", "y" : 1.0871916187901 }, { "x" : "2025-10-13", "y" : 1.0877830348091 }, { "x" : "2025-10-14", "y" : 1.0873605947955 }, { "x" : "2025-10-15", "y" : 1.0886279148361 }, { "x" : "2025-10-16", "y" : 1.0889658668469 }, { "x" : "2025-10-17", "y" : 1.0894727948631 }, { "x" : "2025-10-20", "y" : 1.0901486988848 }, { "x" : "2025-10-21", "y" : 1.0904021628929 }, { "x" : "2025-10-22", "y" : 1.0907401149037 }, { "x" : "2025-10-27", "y" : 1.0911625549172 }, { "x" : "2025-10-28", "y" : 1.0912470429199 }, { "x" : "2025-10-29", "y" : 1.0921764109496 }, { "x" : "2025-10-30", "y" : 1.0915849949307 }, { "x" : "2025-10-31", "y" : 1.0914160189253 }, { "x" : "2025-11-03", "y" : 1.0910780669145 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.10070969922271

1.0924281851977

0.9075718148023

2025.11.04.