Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 0.99944572016787 }, { "x" : "2025-05-30", "y" : 0.99952490300103 }, { "x" : "2025-06-02", "y" : 0.99960408583419 }, { "x" : "2025-06-03", "y" : 1.0002375484995 }, { "x" : "2025-06-04", "y" : 1.0002375484995 }, { "x" : "2025-06-05", "y" : 1.0011085596643 }, { "x" : "2025-06-06", "y" : 1.0013461081638 }, { "x" : "2025-06-10", "y" : 1.0007918283316 }, { "x" : "2025-06-11", "y" : 0.99984163433368 }, { "x" : "2025-06-12", "y" : 0.99944572016787 }, { "x" : "2025-06-13", "y" : 0.99817879483728 }, { "x" : "2025-06-16", "y" : 0.99770369783831 }, { "x" : "2025-06-17", "y" : 0.99920817166838 }, { "x" : "2025-06-18", "y" : 0.99809961200412 }, { "x" : "2025-06-19", "y" : 0.99849552616993 }, { "x" : "2025-06-20", "y" : 0.9989706231689 }, { "x" : "2025-06-23", "y" : 0.99920817166838 }, { "x" : "2025-06-24", "y" : 1.0008710111648 }, { "x" : "2025-06-25", "y" : 1.001979570829 }, { "x" : "2025-06-26", "y" : 1.0007126454985 }, { "x" : "2025-06-27", "y" : 1.0012669253306 }, { "x" : "2025-06-30", "y" : 1.0022171193285 }, { "x" : "2025-07-01", "y" : 1.0026922163275 }, { "x" : "2025-07-02", "y" : 1.0034840446591 }, { "x" : "2025-07-03", "y" : 1.0032464961596 }, { "x" : "2025-07-04", "y" : 1.0038007759918 }, { "x" : "2025-07-07", "y" : 1.0042758729907 }, { "x" : "2025-07-08", "y" : 1.0043550558239 }, { "x" : "2025-07-09", "y" : 1.0043550558239 }, { "x" : "2025-07-10", "y" : 1.0041966901576 }, { "x" : "2025-07-11", "y" : 1.0031673133265 }, { "x" : "2025-07-14", "y" : 1.0030089476601 }, { "x" : "2025-07-15", "y" : 1.003404861826 }, { "x" : "2025-07-16", "y" : 1.001979570829 }, { "x" : "2025-07-17", "y" : 1.0027713991607 }, { "x" : "2025-07-18", "y" : 1.0041175073244 }, { "x" : "2025-07-21", "y" : 1.0045926043234 }, { "x" : "2025-07-22", "y" : 1.0048301528229 }, { "x" : "2025-07-23", "y" : 1.0054636154882 }, { "x" : "2025-07-24", "y" : 1.0049885184892 }, { "x" : "2025-07-25", "y" : 1.0068889064851 }, { "x" : "2025-07-28", "y" : 1.0064929923193 }, { "x" : "2025-07-29", "y" : 1.0056219811545 }, { "x" : "2025-07-30", "y" : 1.0061762609866 }, { "x" : "2025-07-31", "y" : 1.005859529654 }, { "x" : "2025-08-01", "y" : 1.0056219811545 }, { "x" : "2025-08-04", "y" : 1.0067305408188 }, { "x" : "2025-08-05", "y" : 1.0079182833162 }, { "x" : "2025-08-06", "y" : 1.0079974661493 }, { "x" : "2025-08-07", "y" : 1.008314197482 }, { "x" : "2025-08-08", "y" : 1.0069680893182 }, { "x" : "2025-08-11", "y" : 1.0074431863172 }, { "x" : "2025-08-12", "y" : 1.008789294481 }, { "x" : "2025-08-13", "y" : 1.0095019399794 }, { "x" : "2025-08-14", "y" : 1.0103729511442 }, { "x" : "2025-08-15", "y" : 1.0110064138095 }, { "x" : "2025-08-18", "y" : 1.0115606936416 }, { "x" : "2025-08-19", "y" : 1.0121941563069 }, { "x" : "2025-08-21", "y" : 1.0129068018054 }, { "x" : "2025-08-22", "y" : 1.0131443503049 }, { "x" : "2025-08-25", "y" : 1.0134610816375 }, { "x" : "2025-08-26", "y" : 1.013698630137 }, { "x" : "2025-08-27", "y" : 1.0138569958033 }, { "x" : "2025-08-28", "y" : 1.0140945443028 }, { "x" : "2025-08-29", "y" : 1.0135402644707 }, { "x" : "2025-09-01", "y" : 1.0138569958033 }, { "x" : "2025-09-02", "y" : 1.0140945443028 }, { "x" : "2025-09-03", "y" : 1.0137778129701 }, { "x" : "2025-09-04", "y" : 1.0136194473038 }, { "x" : "2025-09-05", "y" : 1.0150447383007 }, { "x" : "2025-09-08", "y" : 1.0151239211339 }, { "x" : "2025-09-09", "y" : 1.0145696413018 }, { "x" : "2025-09-10", "y" : 1.0151239211339 }, { "x" : "2025-09-11", "y" : 1.0148863726344 }, { "x" : "2025-09-12", "y" : 1.0153614696334 }, { "x" : "2025-09-15", "y" : 1.0155990181329 }, { "x" : "2025-09-16", "y" : 1.0152822868002 }, { "x" : "2025-09-17", "y" : 1.0145696413018 }, { "x" : "2025-09-18", "y" : 1.0150447383007 }, { "x" : "2025-09-19", "y" : 1.0151239211339 }, { "x" : "2025-09-22", "y" : 1.0148863726344 }, { "x" : "2025-09-23", "y" : 1.0140945443028 }, { "x" : "2025-09-24", "y" : 1.0140153614696 }, { "x" : "2025-09-25", "y" : 1.014173727136 }, { "x" : "2025-09-26", "y" : 1.0140945443028 }, { "x" : "2025-09-29", "y" : 1.0150447383007 }, { "x" : "2025-09-30", "y" : 1.0151239211339 }, { "x" : "2025-10-01", "y" : 1.0160741151318 }, { "x" : "2025-10-02", "y" : 1.0169451262966 }, { "x" : "2025-10-03", "y" : 1.0165492121308 }, { "x" : "2025-10-06", "y" : 1.0170243091298 }, { "x" : "2025-10-07", "y" : 1.0170243091298 }, { "x" : "2025-10-08", "y" : 1.0174202232956 }, { "x" : "2025-10-09", "y" : 1.0184496001267 }, { "x" : "2025-10-10", "y" : 1.0189246971257 }, { "x" : "2025-10-13", "y" : 1.0194789769578 }, { "x" : "2025-10-14", "y" : 1.019083062792 }, { "x" : "2025-10-15", "y" : 1.0202708052894 }, { "x" : "2025-10-16", "y" : 1.0205875366221 }, { "x" : "2025-10-17", "y" : 1.021062633621 }, { "x" : "2025-10-20", "y" : 1.0216960962863 }, { "x" : "2025-10-21", "y" : 1.0219336447858 }, { "x" : "2025-10-22", "y" : 1.0222503761185 }, { "x" : "2025-10-27", "y" : 1.0226462902843 }, { "x" : "2025-10-28", "y" : 1.0227254731174 }, { "x" : "2025-10-29", "y" : 1.0235964842822 }, { "x" : "2025-10-30", "y" : 1.0230422044501 }, { "x" : "2025-10-31", "y" : 1.0228838387838 }, { "x" : "2025-11-03", "y" : 1.0225671074511 }, { "x" : "2025-11-04", "y" : 1.0225671074511 }, { "x" : "2025-11-05", "y" : 1.0216960962863 }, { "x" : "2025-11-06", "y" : 1.0217752791195 }, { "x" : "2025-11-07", "y" : 1.0220920104521 }, { "x" : "2025-11-10", "y" : 1.0227254731174 }, { "x" : "2025-11-11", "y" : 1.0228838387838 }, { "x" : "2025-11-12", "y" : 1.0240715812812 }, { "x" : "2025-11-13", "y" : 1.0243883126138 }, { "x" : "2025-11-14", "y" : 1.0243091297807 }, { "x" : "2025-11-17", "y" : 1.023992398448 }, { "x" : "2025-11-18", "y" : 1.0239132156149 }, { "x" : "2025-11-19", "y" : 1.0232797529496 }, { "x" : "2025-11-20", "y" : 1.0224879246179 }, { "x" : "2025-11-21", "y" : 1.0228838387838 }, { "x" : "2025-11-24", "y" : 1.0237548499485 }, { "x" : "2025-11-25", "y" : 1.0243091297807 }, { "x" : "2025-11-26", "y" : 1.0252593237786 }, { "x" : "2025-11-27", "y" : 1.0260511521102 }, { "x" : "2025-11-28", "y" : 1.0262095177765 }, { "x" : "2025-12-01", "y" : 1.0266054319424 }, { "x" : "2025-12-02", "y" : 1.026447066276 }, { "x" : "2025-12-03", "y" : 1.026922163275 }, { "x" : "2025-12-04", "y" : 1.0270805289413 }, { "x" : "2025-12-05", "y" : 1.0274764431071 }, { "x" : "2025-12-08", "y" : 1.0274764431071 }, { "x" : "2025-12-09", "y" : 1.027397260274 }, { "x" : "2025-12-10", "y" : 1.027397260274 }, { "x" : "2025-12-11", "y" : 1.0275556259403 }, { "x" : "2025-12-12", "y" : 1.0280307229393 }, { "x" : "2025-12-15", "y" : 1.0282682714388 }, { "x" : "2025-12-16", "y" : 1.028901734104 }, { "x" : "2025-12-17", "y" : 1.0294560139362 }, { "x" : "2025-12-18", "y" : 1.0301686594346 }, { "x" : "2025-12-19", "y" : 1.0310396705994 }, { "x" : "2025-12-22", "y" : 1.0317523160979 }, { "x" : "2025-12-23", "y" : 1.03230659593 }, { "x" : "2025-12-29", "y" : 1.0333359727611 }, { "x" : "2025-12-30", "y" : 1.0338110697601 }, { "x" : "2026-01-05", "y" : 1.0344445324254 }, { "x" : "2026-01-06", "y" : 1.034761263758 }, { "x" : "2026-01-07", "y" : 1.035236360757 }, { "x" : "2026-01-08", "y" : 1.0356322749228 }, { "x" : "2026-01-09", "y" : 1.0359490062554 }, { "x" : "2026-01-12", "y" : 1.0361865547549 }, { "x" : "2026-01-13", "y" : 1.0362657375881 }, { "x" : "2026-01-14", "y" : 1.0360281890886 }, { "x" : "2026-01-15", "y" : 1.0363449204213 }, { "x" : "2026-01-16", "y" : 1.0365032860876 }, { "x" : "2026-01-19", "y" : 1.0365824689207 }, { "x" : "2026-01-20", "y" : 1.0367408345871 }, { "x" : "2026-01-21", "y" : 1.0364241032544 }, { "x" : "2026-01-22", "y" : 1.0365824689207 }, { "x" : "2026-01-23", "y" : 1.0372951144192 }, { "x" : "2026-01-26", "y" : 1.0377702114182 }, { "x" : "2026-01-27", "y" : 1.0380077599177 }, { "x" : "2026-01-28", "y" : 1.038166125584 }, { "x" : "2026-01-29", "y" : 1.0384036740835 }, { "x" : "2026-01-30", "y" : 1.0384828569166 }, { "x" : "2026-02-02", "y" : 1.0389579539156 }, { "x" : "2026-02-03", "y" : 1.0391955024151 }, { "x" : "2026-02-04", "y" : 1.039670599414 }, { "x" : "2026-02-05", "y" : 1.0398289650804 }, { "x" : "2026-02-06", "y" : 1.0399081479135 }, { "x" : "2026-02-09", "y" : 1.0403040620793 }, { "x" : "2026-02-10", "y" : 1.0405416105788 }, { "x" : "2026-02-11", "y" : 1.0406999762452 }, { "x" : "2026-02-12", "y" : 1.0409375247446 }, { "x" : "2026-02-13", "y" : 1.0411750732441 }, { "x" : "2026-02-16", "y" : 1.0415709874099 }, { "x" : "2026-02-17", "y" : 1.0418085359094 }, { "x" : "2026-02-18", "y" : 1.0419669015757 }, { "x" : "2026-02-19", "y" : 1.0421252672421 }, { "x" : "2026-02-20", "y" : 1.0422836329084 }, { "x" : "2026-02-23", "y" : 1.0425211814079 }, { "x" : "2026-02-24", "y" : 1.0427587299074 }, { "x" : "2026-02-25", "y" : 1.0431546440732 }, { "x" : "2026-02-26", "y" : 1.0433921925727 }, { "x" : "2026-02-27", "y" : 1.0434713754058 }, { "x" : "2026-03-02", "y" : 1.0437089239053 }, { "x" : "2026-03-03", "y" : 1.043550558239 }, { "x" : "2026-03-04", "y" : 1.0437089239053 }, { "x" : "2026-03-05", "y" : 1.0438672895716 }, { "x" : "2026-03-06", "y" : 1.0437089239053 }, { "x" : "2026-03-09", "y" : 1.0433921925727 }, { "x" : "2026-03-10", "y" : 1.0440256552379 }, { "x" : "2026-03-11", "y" : 1.0441048380711 }, { "x" : "2026-03-12", "y" : 1.0440256552379 }, { "x" : "2026-03-13", "y" : 1.0438672895716 }, { "x" : "2026-03-16", "y" : 1.0441840209043 }, { "x" : "2026-03-17", "y" : 1.0444215694038 }, { "x" : "2026-03-18", "y" : 1.0446591179032 }, { "x" : "2026-03-19", "y" : 1.0445799350701 }, { "x" : "2026-03-20", "y" : 1.0443423865706 }, { "x" : "2026-03-23", "y" : 1.0441048380711 }, { "x" : "2026-03-24", "y" : 1.0441840209043 }, { "x" : "2026-03-25", "y" : 1.0445799350701 }, { "x" : "2026-03-26", "y" : 1.0448174835696 }, { "x" : "2026-03-27", "y" : 1.0448174835696 }, { "x" : "2026-03-30", "y" : 1.045055032069 }, { "x" : "2026-03-31", "y" : 1.0454509462349 }, { "x" : "2026-04-01", "y" : 1.0459260432338 }, { "x" : "2026-04-02", "y" : 1.046005226067 }, { "x" : "2026-04-07", "y" : 1.0470346028981 }, { "x" : "2026-04-08", "y" : 1.0476680655634 }, { "x" : "2026-04-09", "y" : 1.0479056140629 }, { "x" : "2026-04-10", "y" : 1.0481431625624 }, { "x" : "2026-04-13", "y" : 1.0486974423945 }, { "x" : "2026-04-14", "y" : 1.048934990894 }, { "x" : "2026-04-15", "y" : 1.0491725393935 }, { "x" : "2026-04-16", "y" : 1.0493309050598 }, { "x" : "2026-04-17", "y" : 1.0497268192256 }, { "x" : "2026-04-20", "y" : 1.050439464724 }, { "x" : "2026-04-21", "y" : 1.0506770132235 }, { "x" : "2026-04-22", "y" : 1.0508353788899 }, { "x" : "2026-04-23", "y" : 1.050914561723 }, { "x" : "2026-04-24", "y" : 1.050914561723 }, { "x" : "2026-04-27", "y" : 1.0512312930557 }, { "x" : "2026-04-28", "y" : 1.051389658722 }, { "x" : "2026-04-29", "y" : 1.0516272072215 }, { "x" : "2026-04-30", "y" : 1.0517063900546 }, { "x" : "2026-05-04", "y" : 1.0521023042204 }, { "x" : "2026-05-05", "y" : 1.0524190355531 }, { "x" : "2026-05-06", "y" : 1.0526565840526 }, { "x" : "2026-05-07", "y" : 1.0531316810515 }, { "x" : "2026-05-08", "y" : 1.053369229551 }, { "x" : "2026-05-11", "y" : 1.0537651437168 }, { "x" : "2026-05-12", "y" : 1.05384432655 }, { "x" : "2026-05-13", "y" : 1.0542402407158 }, { "x" : "2026-05-14", "y" : 1.0551112518806 }, { "x" : "2026-05-15", "y" : 1.0551904347138 }, { "x" : "2026-05-18", "y" : 1.0555071660464 }, { "x" : "2026-05-19", "y" : 1.0556655317127 }, { "x" : "2026-05-20", "y" : 1.055823897379 }, { "x" : "2026-05-21", "y" : 1.0559822630454 }, { "x" : "2026-05-22", "y" : 1.0559822630454 }, { "x" : "2026-05-26", "y" : 1.0564573600443 }, { "x" : "2026-05-27", "y" : 1.0566949085438 }, { "x" : "2026-05-28", "y" : 1.056774091377 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.059070393538681

1.0569217673608

0.94307823263916

2026.05.29.