Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99974670719352 }, { "x" : "2024-10-14", "y" : 0.99780479567714 }, { "x" : "2024-10-15", "y" : 1.0041371158392 }, { "x" : "2024-10-16", "y" : 1.0113137453563 }, { "x" : "2024-10-17", "y" : 1.0131712259372 }, { "x" : "2024-10-18", "y" : 1.0103005741304 }, { "x" : "2024-10-21", "y" : 1.0098784194529 }, { "x" : "2024-10-22", "y" : 1.0058257345491 }, { "x" : "2024-10-24", "y" : 1.0046437014522 }, { "x" : "2024-10-25", "y" : 1.0064167510976 }, { "x" : "2024-10-28", "y" : 1.0054880108072 }, { "x" : "2024-10-29", "y" : 1.0063323201621 }, { "x" : "2024-10-30", "y" : 1.0058257345491 }, { "x" : "2024-10-31", "y" : 0.99932455251604 }, { "x" : "2024-11-04", "y" : 0.99949341438703 }, { "x" : "2024-11-05", "y" : 0.9983113812901 }, { "x" : "2024-11-06", "y" : 0.99746707193516 }, { "x" : "2024-11-07", "y" : 0.99687605538669 }, { "x" : "2024-11-08", "y" : 0.99721377912867 }, { "x" : "2024-11-11", "y" : 0.99881796690307 }, { "x" : "2024-11-12", "y" : 1.0000844309355 }, { "x" : "2024-11-13", "y" : 0.99079702803107 }, { "x" : "2024-11-14", "y" : 0.99299223235393 }, { "x" : "2024-11-15", "y" : 0.99991556906451 }, { "x" : "2024-11-18", "y" : 0.99974670719352 }, { "x" : "2024-11-19", "y" : 1.0015197568389 }, { "x" : "2024-11-20", "y" : 1.0020263424519 }, { "x" : "2024-11-21", "y" : 1.0016886187099 }, { "x" : "2024-11-22", "y" : 1.0021107733874 }, { "x" : "2024-11-25", "y" : 1.0095406957109 }, { "x" : "2024-11-26", "y" : 1.0124113475177 }, { "x" : "2024-11-27", "y" : 1.0116514690983 }, { "x" : "2024-11-28", "y" : 1.0124113475177 }, { "x" : "2024-11-29", "y" : 1.0146065518406 }, { "x" : "2024-12-02", "y" : 1.0148598446471 }, { "x" : "2024-12-03", "y" : 1.015535292131 }, { "x" : "2024-12-04", "y" : 1.0146065518406 }, { "x" : "2024-12-05", "y" : 1.0138466734211 }, { "x" : "2024-12-06", "y" : 1.01536643026 }, { "x" : "2024-12-09", "y" : 1.0188280986153 }, { "x" : "2024-12-10", "y" : 1.016379601486 }, { "x" : "2024-12-11", "y" : 1.0136778115502 }, { "x" : "2024-12-12", "y" : 1.0136778115502 }, { "x" : "2024-12-13", "y" : 1.0138466734211 }, { "x" : "2024-12-16", "y" : 1.0123269165822 }, { "x" : "2024-12-17", "y" : 1.0113137453563 }, { "x" : "2024-12-18", "y" : 1.0092029719689 }, { "x" : "2024-12-19", "y" : 1.0048125633232 }, { "x" : "2024-12-20", "y" : 1.0004221546775 }, { "x" : "2024-12-23", "y" : 0.99873353596758 }, { "x" : "2024-12-30", "y" : 1.0021952043229 }, { "x" : "2025-01-02", "y" : 1.0034616683553 }, { "x" : "2025-01-03", "y" : 1.0075987841945 }, { "x" : "2025-01-06", "y" : 1.0060790273556 }, { "x" : "2025-01-07", "y" : 1.0038838230328 }, { "x" : "2025-01-08", "y" : 1.0039682539683 }, { "x" : "2025-01-09", "y" : 1.0043059777102 }, { "x" : "2025-01-10", "y" : 1.0053191489362 }, { "x" : "2025-01-13", "y" : 1.0039682539683 }, { "x" : "2025-01-14", "y" : 1.0055724417427 }, { "x" : "2025-01-15", "y" : 1.0103850050659 }, { "x" : "2025-01-16", "y" : 1.0138466734211 }, { "x" : "2025-01-17", "y" : 1.0173083417764 }, { "x" : "2025-01-20", "y" : 1.0190813914218 }, { "x" : "2025-01-21", "y" : 1.0192502532928 }, { "x" : "2025-01-22", "y" : 1.0198412698413 }, { "x" : "2025-01-23", "y" : 1.0183215130024 }, { "x" : "2025-01-24", "y" : 1.0181526511314 }, { "x" : "2025-01-27", "y" : 1.0106382978723 }, { "x" : "2025-01-28", "y" : 1.0154508611955 }, { "x" : "2025-01-29", "y" : 1.0202634245187 }, { "x" : "2025-01-30", "y" : 1.0268490374873 }, { "x" : "2025-01-31", "y" : 1.0278622087133 }, { "x" : "2025-02-03", "y" : 1.0265113137454 }, { "x" : "2025-02-04", "y" : 1.0276933468423 }, { "x" : "2025-02-05", "y" : 1.0271023302938 }, { "x" : "2025-02-06", "y" : 1.0314083080041 }, { "x" : "2025-02-07", "y" : 1.0340256670044 }, { "x" : "2025-02-10", "y" : 1.0357987166498 }, { "x" : "2025-02-11", "y" : 1.0360520094563 }, { "x" : "2025-02-12", "y" : 1.0368963188112 }, { "x" : "2025-02-13", "y" : 1.0379939209726 }, { "x" : "2025-02-14", "y" : 1.0367274569402 }, { "x" : "2025-02-17", "y" : 1.0364741641337 }, { "x" : "2025-02-18", "y" : 1.0370651806822 }, { "x" : "2025-02-19", "y" : 1.0381627828436 }, { "x" : "2025-02-20", "y" : 1.0372340425532 }, { "x" : "2025-02-21", "y" : 1.0378250591017 }, { "x" : "2025-02-24", "y" : 1.0408645727795 }, { "x" : "2025-02-25", "y" : 1.0432286389733 }, { "x" : "2025-02-26", "y" : 1.0450016886187 }, { "x" : "2025-02-27", "y" : 1.0443262411348 }, { "x" : "2025-02-28", "y" : 1.0455927051672 }, { "x" : "2025-03-03", "y" : 1.0466903073286 }, { "x" : "2025-03-04", "y" : 1.0487166497805 }, { "x" : "2025-03-05", "y" : 1.0455927051672 }, { "x" : "2025-03-06", "y" : 1.0421310368119 }, { "x" : "2025-03-07", "y" : 1.0415400202634 }, { "x" : "2025-03-10", "y" : 1.0458459979737 }, { "x" : "2025-03-11", "y" : 1.0465214454576 }, { "x" : "2025-03-12", "y" : 1.0422154677474 }, { "x" : "2025-03-13", "y" : 1.040780141844 }, { "x" : "2025-03-14", "y" : 1.0437352245863 }, { "x" : "2025-03-17", "y" : 1.0452549814252 }, { "x" : "2025-03-18", "y" : 1.0461837217156 }, { "x" : "2025-03-19", "y" : 1.0466903073286 }, { "x" : "2025-03-20", "y" : 1.0458459979737 }, { "x" : "2025-03-21", "y" : 1.0461837217156 }, { "x" : "2025-03-24", "y" : 1.0469436001351 }, { "x" : "2025-03-25", "y" : 1.0466058763931 }, { "x" : "2025-03-26", "y" : 1.0472813238771 }, { "x" : "2025-03-27", "y" : 1.0473657548126 }, { "x" : "2025-03-28", "y" : 1.0473657548126 }, { "x" : "2025-03-31", "y" : 1.048801080716 }, { "x" : "2025-04-01", "y" : 1.0495609591354 }, { "x" : "2025-04-02", "y" : 1.0509118541033 }, { "x" : "2025-04-03", "y" : 1.0509118541033 }, { "x" : "2025-04-04", "y" : 1.0509962850388 }, { "x" : "2025-04-07", "y" : 1.039935832489 }, { "x" : "2025-04-08", "y" : 1.0310705842621 }, { "x" : "2025-04-09", "y" : 1.031914893617 }, { "x" : "2025-04-10", "y" : 1.0304795677136 }, { "x" : "2025-04-11", "y" : 1.0375717662952 }, { "x" : "2025-04-14", "y" : 1.0383316447146 }, { "x" : "2025-04-15", "y" : 1.0444951030057 }, { "x" : "2025-04-16", "y" : 1.048632218845 }, { "x" : "2025-04-17", "y" : 1.0502364066194 }, { "x" : "2025-04-22", "y" : 1.0523471800068 }, { "x" : "2025-04-23", "y" : 1.0529381965552 }, { "x" : "2025-04-24", "y" : 1.0537825059102 }, { "x" : "2025-04-25", "y" : 1.0530226274907 }, { "x" : "2025-04-28", "y" : 1.0509118541033 }, { "x" : "2025-04-29", "y" : 1.0523471800068 }, { "x" : "2025-04-30", "y" : 1.0541202296521 }, { "x" : "2025-05-05", "y" : 1.056315433975 }, { "x" : "2025-05-06", "y" : 1.056822019588 }, { "x" : "2025-05-07", "y" : 1.0574130361364 }, { "x" : "2025-05-08", "y" : 1.0583417764269 }, { "x" : "2025-05-09", "y" : 1.0577507598784 }, { "x" : "2025-05-12", "y" : 1.0576663289429 }, { "x" : "2025-05-13", "y" : 1.056990881459 }, { "x" : "2025-05-14", "y" : 1.0565687267815 }, { "x" : "2025-05-15", "y" : 1.0560621411685 }, { "x" : "2025-05-16", "y" : 1.0596082404593 }, { "x" : "2025-05-19", "y" : 1.0613812901047 }, { "x" : "2025-05-20", "y" : 1.0632387706856 }, { "x" : "2025-05-21", "y" : 1.064674096589 }, { "x" : "2025-05-22", "y" : 1.0652651131375 }, { "x" : "2025-05-23", "y" : 1.0657716987504 }, { "x" : "2025-05-26", "y" : 1.0652651131375 }, { "x" : "2025-05-27", "y" : 1.0659405606214 }, { "x" : "2025-05-28", "y" : 1.0662782843634 }, { "x" : "2025-05-29", "y" : 1.0656872678149 }, { "x" : "2025-05-30", "y" : 1.0657716987504 }, { "x" : "2025-06-02", "y" : 1.0658561296859 }, { "x" : "2025-06-03", "y" : 1.0665315771699 }, { "x" : "2025-06-04", "y" : 1.0665315771699 }, { "x" : "2025-06-05", "y" : 1.0674603174603 }, { "x" : "2025-06-06", "y" : 1.0677136102668 }, { "x" : "2025-06-10", "y" : 1.0671225937183 }, { "x" : "2025-06-11", "y" : 1.0661094224924 }, { "x" : "2025-06-12", "y" : 1.0656872678149 }, { "x" : "2025-06-13", "y" : 1.064336372847 }, { "x" : "2025-06-16", "y" : 1.063829787234 }, { "x" : "2025-06-17", "y" : 1.0654339750084 }, { "x" : "2025-06-18", "y" : 1.0642519419115 }, { "x" : "2025-06-19", "y" : 1.064674096589 }, { "x" : "2025-06-20", "y" : 1.065180682202 }, { "x" : "2025-06-23", "y" : 1.0654339750084 }, { "x" : "2025-06-24", "y" : 1.0672070246538 }, { "x" : "2025-06-25", "y" : 1.0683890577508 }, { "x" : "2025-06-26", "y" : 1.0670381627828 }, { "x" : "2025-06-27", "y" : 1.0676291793313 }, { "x" : "2025-06-30", "y" : 1.0686423505572 }, { "x" : "2025-07-01", "y" : 1.0691489361702 }, { "x" : "2025-07-02", "y" : 1.0699932455252 }, { "x" : "2025-07-03", "y" : 1.0697399527187 }, { "x" : "2025-07-04", "y" : 1.0703309692671 }, { "x" : "2025-07-07", "y" : 1.0708375548801 }, { "x" : "2025-07-08", "y" : 1.0709219858156 }, { "x" : "2025-07-09", "y" : 1.0709219858156 }, { "x" : "2025-07-10", "y" : 1.0707531239446 }, { "x" : "2025-07-11", "y" : 1.0696555217832 }, { "x" : "2025-07-14", "y" : 1.0694866599122 }, { "x" : "2025-07-15", "y" : 1.0699088145897 }, { "x" : "2025-07-16", "y" : 1.0683890577508 }, { "x" : "2025-07-17", "y" : 1.0692333671057 }, { "x" : "2025-07-18", "y" : 1.0706686930091 }, { "x" : "2025-07-21", "y" : 1.0711752786221 }, { "x" : "2025-07-22", "y" : 1.0714285714286 }, { "x" : "2025-07-23", "y" : 1.0721040189125 }, { "x" : "2025-07-24", "y" : 1.0715974332996 }, { "x" : "2025-07-25", "y" : 1.0736237757514 }, { "x" : "2025-07-28", "y" : 1.073201621074 }, { "x" : "2025-07-29", "y" : 1.0722728807835 }, { "x" : "2025-07-30", "y" : 1.072863897332 }, { "x" : "2025-07-31", "y" : 1.07252617359 }, { "x" : "2025-08-01", "y" : 1.0722728807835 }, { "x" : "2025-08-04", "y" : 1.0734549138804 }, { "x" : "2025-08-05", "y" : 1.0747213779129 }, { "x" : "2025-08-06", "y" : 1.0748058088484 }, { "x" : "2025-08-07", "y" : 1.0751435325903 }, { "x" : "2025-08-08", "y" : 1.0737082066869 }, { "x" : "2025-08-11", "y" : 1.0742147922999 }, { "x" : "2025-08-12", "y" : 1.0756501182033 }, { "x" : "2025-08-13", "y" : 1.0764099966228 }, { "x" : "2025-08-14", "y" : 1.0773387369132 }, { "x" : "2025-08-15", "y" : 1.0780141843972 }, { "x" : "2025-08-18", "y" : 1.0786052009456 }, { "x" : "2025-08-19", "y" : 1.0792806484296 }, { "x" : "2025-08-21", "y" : 1.080040526849 }, { "x" : "2025-08-22", "y" : 1.0802938196555 }, { "x" : "2025-08-25", "y" : 1.0806315433975 }, { "x" : "2025-08-26", "y" : 1.080884836204 }, { "x" : "2025-08-27", "y" : 1.081053698075 }, { "x" : "2025-08-28", "y" : 1.0813069908815 }, { "x" : "2025-08-29", "y" : 1.080715974333 }, { "x" : "2025-09-01", "y" : 1.081053698075 }, { "x" : "2025-09-02", "y" : 1.0813069908815 }, { "x" : "2025-09-03", "y" : 1.0809692671395 }, { "x" : "2025-09-04", "y" : 1.0808004052685 }, { "x" : "2025-09-05", "y" : 1.0823201621074 }, { "x" : "2025-09-08", "y" : 1.0824045930429 }, { "x" : "2025-09-09", "y" : 1.0818135764944 }, { "x" : "2025-09-10", "y" : 1.0824045930429 }, { "x" : "2025-09-11", "y" : 1.0821513002364 }, { "x" : "2025-09-12", "y" : 1.0826578858494 }, { "x" : "2025-09-15", "y" : 1.0829111786559 }, { "x" : "2025-09-16", "y" : 1.0825734549139 }, { "x" : "2025-09-17", "y" : 1.0818135764944 }, { "x" : "2025-09-18", "y" : 1.0823201621074 }, { "x" : "2025-09-19", "y" : 1.0824045930429 }, { "x" : "2025-09-22", "y" : 1.0821513002364 }, { "x" : "2025-09-23", "y" : 1.0813069908815 }, { "x" : "2025-09-24", "y" : 1.081222559946 }, { "x" : "2025-09-25", "y" : 1.081391421817 }, { "x" : "2025-09-26", "y" : 1.0813069908815 }, { "x" : "2025-09-29", "y" : 1.0823201621074 }, { "x" : "2025-09-30", "y" : 1.0824045930429 }, { "x" : "2025-10-01", "y" : 1.0834177642688 }, { "x" : "2025-10-02", "y" : 1.0843465045593 }, { "x" : "2025-10-03", "y" : 1.0839243498818 }, { "x" : "2025-10-06", "y" : 1.0844309354948 }, { "x" : "2025-10-07", "y" : 1.0844309354948 }, { "x" : "2025-10-08", "y" : 1.0848530901722 }, { "x" : "2025-10-09", "y" : 1.0859506923337 }, { "x" : "2025-10-10", "y" : 1.0864572779466 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.095660249915569

1.0866964285714

0.91330357142857

2025.10.10.