Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99955964652808 }, { "x" : "2025-08-18", "y" : 0.99858789603942 }, { "x" : "2025-08-19", "y" : 0.99789577929558 }, { "x" : "2025-08-21", "y" : 0.99571259225127 }, { "x" : "2025-08-22", "y" : 0.99594949127097 }, { "x" : "2025-08-25", "y" : 0.99803141559706 }, { "x" : "2025-08-26", "y" : 0.99715256668475 }, { "x" : "2025-08-27", "y" : 0.99785583161775 }, { "x" : "2025-08-28", "y" : 0.99803141559706 }, { "x" : "2025-08-29", "y" : 0.99785397358622 }, { "x" : "2025-09-01", "y" : 0.99693517699608 }, { "x" : "2025-09-02", "y" : 0.99417507116261 }, { "x" : "2025-09-03", "y" : 0.99336218236951 }, { "x" : "2025-09-04", "y" : 0.99582221611136 }, { "x" : "2025-09-05", "y" : 0.99812803323647 }, { "x" : "2025-09-08", "y" : 0.99892419974582 }, { "x" : "2025-09-09", "y" : 0.99988944712414 }, { "x" : "2025-09-10", "y" : 1.0007905924148 }, { "x" : "2025-09-11", "y" : 1.0026727783517 }, { "x" : "2025-09-12", "y" : 1.0038591314817 }, { "x" : "2025-09-15", "y" : 1.003759726795 }, { "x" : "2025-09-16", "y" : 1.004085811328 }, { "x" : "2025-09-17", "y" : 1.0040495797133 }, { "x" : "2025-09-18", "y" : 1.0045679705093 }, { "x" : "2025-09-19", "y" : 1.0054208069803 }, { "x" : "2025-09-22", "y" : 1.0053632080029 }, { "x" : "2025-09-23", "y" : 1.0062559921517 }, { "x" : "2025-09-24", "y" : 1.005303750994 }, { "x" : "2025-09-25", "y" : 1.0031122028079 }, { "x" : "2025-09-26", "y" : 1.0035943619891 }, { "x" : "2025-09-29", "y" : 1.0046348596443 }, { "x" : "2025-09-30", "y" : 1.0055713075339 }, { "x" : "2025-10-01", "y" : 1.0063052299871 }, { "x" : "2025-10-02", "y" : 1.0082951817526 }, { "x" : "2025-10-03", "y" : 1.0093960654324 }, { "x" : "2025-10-06", "y" : 1.0090095948748 }, { "x" : "2025-10-07", "y" : 1.0098624313457 }, { "x" : "2025-10-08", "y" : 1.0092167653901 }, { "x" : "2025-10-09", "y" : 1.0107607895891 }, { "x" : "2025-10-10", "y" : 1.008199493129 }, { "x" : "2025-10-13", "y" : 1.0050677809901 }, { "x" : "2025-10-14", "y" : 1.0057998454118 }, { "x" : "2025-10-15", "y" : 1.0080842951743 }, { "x" : "2025-10-16", "y" : 1.0094388001576 }, { "x" : "2025-10-17", "y" : 1.0076931795379 }, { "x" : "2025-10-20", "y" : 1.0092687902728 }, { "x" : "2025-10-21", "y" : 1.0118523831112 }, { "x" : "2025-10-22", "y" : 1.0113172700314 }, { "x" : "2025-10-27", "y" : 1.0144684915014 }, { "x" : "2025-10-28", "y" : 1.0159595618018 }, { "x" : "2025-10-29", "y" : 1.016367399722 }, { "x" : "2025-10-30", "y" : 1.0151531761191 }, { "x" : "2025-10-31", "y" : 1.0138999338541 }, { "x" : "2025-11-03", "y" : 1.0135989327467 }, { "x" : "2025-11-04", "y" : 1.0122546469368 }, { "x" : "2025-11-05", "y" : 1.010548973995 }, { "x" : "2025-11-06", "y" : 1.0096032359477 }, { "x" : "2025-11-07", "y" : 1.0065820766847 }, { "x" : "2025-11-10", "y" : 1.0090950643251 }, { "x" : "2025-11-11", "y" : 1.0114631255063 }, { "x" : "2025-11-12", "y" : 1.0133982653418 }, { "x" : "2025-11-13", "y" : 1.0113442114886 }, { "x" : "2025-11-14", "y" : 1.0065699994798 }, { "x" : "2025-11-17", "y" : 1.0058648765152 }, { "x" : "2025-11-18", "y" : 1.0015180117576 }, { "x" : "2025-11-19", "y" : 1.0015514563251 }, { "x" : "2025-11-20", "y" : 1.0035952910049 }, { "x" : "2025-11-21", "y" : 0.99980862275271 }, { "x" : "2025-11-24", "y" : 1.0009122934798 }, { "x" : "2025-11-25", "y" : 1.0044072507822 }, { "x" : "2025-11-26", "y" : 1.0074822929595 }, { "x" : "2025-11-27", "y" : 1.0087801279812 }, { "x" : "2025-11-28", "y" : 1.0098020453211 }, { "x" : "2025-12-01", "y" : 1.0092948027142 }, { "x" : "2025-12-02", "y" : 1.0080907982847 }, { "x" : "2025-12-03", "y" : 1.0085998989231 }, { "x" : "2025-12-04", "y" : 1.0095558561438 }, { "x" : "2025-12-05", "y" : 1.0098410639832 }, { "x" : "2025-12-08", "y" : 1.0091638114916 }, { "x" : "2025-12-09", "y" : 1.007904995132 }, { "x" : "2025-12-10", "y" : 1.0073150701221 }, { "x" : "2025-12-11", "y" : 1.0081753387191 }, { "x" : "2025-12-12", "y" : 1.0079189303684 }, { "x" : "2025-12-15", "y" : 1.0061082786453 }, { "x" : "2025-12-16", "y" : 1.0053632080029 }, { "x" : "2025-12-17", "y" : 1.004789076261 }, { "x" : "2025-12-18", "y" : 1.0035590593901 }, { "x" : "2025-12-19", "y" : 1.0061147817556 }, { "x" : "2025-12-22", "y" : 1.0067873891684 }, { "x" : "2025-12-23", "y" : 1.0082385117911 }, { "x" : "2025-12-29", "y" : 1.0096190292157 }, { "x" : "2025-12-30", "y" : 1.0107124807694 }, { "x" : "2026-01-05", "y" : 1.0114473322383 }, { "x" : "2026-01-06", "y" : 1.014407176461 }, { "x" : "2026-01-07", "y" : 1.0163980572422 }, { "x" : "2026-01-08", "y" : 1.015165253324 }, { "x" : "2026-01-09", "y" : 1.0166572526403 }, { "x" : "2026-01-12", "y" : 1.0181696903033 }, { "x" : "2026-01-13", "y" : 1.0188710972048 }, { "x" : "2026-01-14", "y" : 1.0186360562166 }, { "x" : "2026-01-15", "y" : 1.0202079508885 }, { "x" : "2026-01-16", "y" : 1.0212493775594 }, { "x" : "2026-01-19", "y" : 1.020653878455 }, { "x" : "2026-01-20", "y" : 1.0158666602255 }, { "x" : "2026-01-21", "y" : 1.0140448603132 }, { "x" : "2026-01-22", "y" : 1.0174766445437 }, { "x" : "2026-01-23", "y" : 1.0194210745368 }, { "x" : "2026-01-26", "y" : 1.0194192165053 }, { "x" : "2026-01-27", "y" : 1.0206863940067 }, { "x" : "2026-01-28", "y" : 1.0226949260875 }, { "x" : "2026-01-29", "y" : 1.0211731982668 }, { "x" : "2026-01-30", "y" : 1.0207839406619 }, { "x" : "2026-02-02", "y" : 1.0195660009959 }, { "x" : "2026-02-03", "y" : 1.0214258905545 }, { "x" : "2026-02-04", "y" : 1.0206975421959 }, { "x" : "2026-02-05", "y" : 1.0169628988265 }, { "x" : "2026-02-06", "y" : 1.0167455091378 }, { "x" : "2026-02-09", "y" : 1.0218922564678 }, { "x" : "2026-02-10", "y" : 1.0238664149653 }, { "x" : "2026-02-11", "y" : 1.0238701310284 }, { "x" : "2026-02-12", "y" : 1.0227070032924 }, { "x" : "2026-02-13", "y" : 1.0192677869358 }, { "x" : "2026-02-16", "y" : 1.019330030992 }, { "x" : "2026-02-17", "y" : 1.0194071393003 }, { "x" : "2026-02-18", "y" : 1.0212930413003 }, { "x" : "2026-02-19", "y" : 1.0224078602166 }, { "x" : "2026-02-20", "y" : 1.0238181061456 }, { "x" : "2026-02-23", "y" : 1.0248400234855 }, { "x" : "2026-02-24", "y" : 1.0244693461959 }, { "x" : "2026-02-25", "y" : 1.0267798083998 }, { "x" : "2026-02-26", "y" : 1.0280860045633 }, { "x" : "2026-02-27", "y" : 1.0271068219486 }, { "x" : "2026-03-02", "y" : 1.0241804222934 }, { "x" : "2026-03-03", "y" : 1.0162893623979 }, { "x" : "2026-03-04", "y" : 1.0113720819615 }, { "x" : "2026-03-05", "y" : 1.011319128063 }, { "x" : "2026-03-06", "y" : 1.0059178304137 }, { "x" : "2026-03-09", "y" : 1.0003604581163 }, { "x" : "2026-03-10", "y" : 1.0052545131586 }, { "x" : "2026-03-11", "y" : 1.0064919621556 }, { "x" : "2026-03-12", "y" : 1.0023151072827 }, { "x" : "2026-03-13", "y" : 0.99577576532319 }, { "x" : "2026-03-16", "y" : 0.99512731232024 }, { "x" : "2026-03-17", "y" : 0.99902639147981 }, { "x" : "2026-03-18", "y" : 0.99947231904631 }, { "x" : "2026-03-19", "y" : 0.9933343118966 }, { "x" : "2026-03-20", "y" : 0.98744528097153 }, { "x" : "2026-03-23", "y" : 0.98308912605629 }, { "x" : "2026-03-24", "y" : 0.98589846972523 }, { "x" : "2026-03-25", "y" : 0.98792651113704 }, { "x" : "2026-03-26", "y" : 0.98789120853803 }, { "x" : "2026-03-27", "y" : 0.97904976551642 }, { "x" : "2026-03-30", "y" : 0.97733387340116 }, { "x" : "2026-03-31", "y" : 0.97749366411249 }, { "x" : "2026-04-01", "y" : 0.98772212766906 }, { "x" : "2026-04-02", "y" : 0.99040977027298 }, { "x" : "2026-04-07", "y" : 0.98844954701191 }, { "x" : "2026-04-08", "y" : 0.99925121329459 }, { "x" : "2026-04-09", "y" : 1.0078102355241 }, { "x" : "2026-04-10", "y" : 1.0085032812837 }, { "x" : "2026-04-13", "y" : 1.0081279589152 }, { "x" : "2026-04-14", "y" : 1.012764676591 }, { "x" : "2026-04-15", "y" : 1.0179550876619 }, { "x" : "2026-04-16", "y" : 1.0196059486737 }, { "x" : "2026-04-17", "y" : 1.023588639252 }, { "x" : "2026-04-20", "y" : 1.0260068672845 }, { "x" : "2026-04-21", "y" : 1.0241748481988 }, { "x" : "2026-04-22", "y" : 1.0225611478176 }, { "x" : "2026-04-23", "y" : 1.0229587665644 }, { "x" : "2026-04-24", "y" : 1.0212595967328 }, { "x" : "2026-04-27", "y" : 1.0230851127082 }, { "x" : "2026-04-28", "y" : 1.0210700775171 }, { "x" : "2026-04-29", "y" : 1.0196431093043 }, { "x" : "2026-04-30", "y" : 1.0198920855289 }, { "x" : "2026-05-04", "y" : 1.021392445987 }, { "x" : "2026-05-05", "y" : 1.0232764899555 }, { "x" : "2026-05-06", "y" : 1.0302431791663 }, { "x" : "2026-05-07", "y" : 1.0349848756234 }, { "x" : "2026-05-08", "y" : 1.0346569330588 }, { "x" : "2026-05-11", "y" : 1.0361647256431 }, { "x" : "2026-05-12", "y" : 1.0334222711091 }, { "x" : "2026-05-13", "y" : 1.0324737460145 }, { "x" : "2026-05-14", "y" : 1.0352877347623 }, { "x" : "2026-05-15", "y" : 1.033226248783 }, { "x" : "2026-05-18", "y" : 1.027788719519 }, { "x" : "2026-05-19", "y" : 1.0259882869693 }, { "x" : "2026-05-20", "y" : 1.0270380747821 }, { "x" : "2026-05-21", "y" : 1.0318540925002 }, { "x" : "2026-05-22", "y" : 1.035559936381 }, { "x" : "2026-05-26", "y" : 1.0397070627494 }, { "x" : "2026-05-27", "y" : 1.0439312974263 }, { "x" : "2026-05-28", "y" : 1.0430431583563 }, { "x" : "2026-05-29", "y" : 1.045389852175 }, { "x" : "2026-06-01", "y" : 1.0468920706647 }, { "x" : "2026-06-02", "y" : 1.0474847827218 }, { "x" : "2026-06-03", "y" : 1.0473259210262 }, { "x" : "2026-06-04", "y" : 1.0462770622292 }, { "x" : "2026-06-05", "y" : 1.0425628572066 }, { "x" : "2026-06-08", "y" : 1.0372358808184 }, { "x" : "2026-06-09", "y" : 1.0347414734933 }, { "x" : "2026-06-10", "y" : 1.035112150783 }, { "x" : "2026-06-11", "y" : 1.0330580969298 }, { "x" : "2026-06-12", "y" : 1.0418205736115 }, { "x" : "2026-06-15", "y" : 1.0487045804193 }, { "x" : "2026-06-16", "y" : 1.0518948205513 }, { "x" : "2026-06-17", "y" : 1.0515213562144 }, { "x" : "2026-06-18", "y" : 1.0521540159493 }, { "x" : "2026-06-19", "y" : 1.0537602842045 }, { "x" : "2026-06-22", "y" : 1.053813238103 }, { "x" : "2026-06-23", "y" : 1.0509267861257 }, { "x" : "2026-06-24", "y" : 1.0522794330774 }, { "x" : "2026-06-25", "y" : 1.0497580842952 }, { "x" : "2026-06-26", "y" : 1.0489637758173 }, { "x" : "2026-06-29", "y" : 1.0486572006154 }, { "x" : "2026-06-30", "y" : 1.0503535833996 }, { "x" : "2026-07-01", "y" : 1.052045321105 }, { "x" : "2026-07-02", "y" : 1.0496187319306 }, { "x" : "2026-07-03", "y" : 1.050705680374 }, { "x" : "2026-07-06", "y" : 1.0532214550616 }, { "x" : "2026-07-07", "y" : 1.0503452222577 }, { "x" : "2026-07-08", "y" : 1.0447748437395 }, { "x" : "2026-07-09", "y" : 1.0444208887336 }, { "x" : "2026-07-10", "y" : 1.0479557937139 }, { "x" : "2026-07-13", "y" : 1.0469292312952 }, { "x" : "2026-07-14", "y" : 1.0440325601445 }, { "x" : "2026-07-15", "y" : 1.0466365913297 }, { "x" : "2026-07-16", "y" : 1.0466356623139 }, { "x" : "2026-07-17", "y" : 1.0414842699051 }, { "x" : "2026-07-20", "y" : 1.0398018223573 }, { "x" : "2026-07-21", "y" : 1.0408720485169 }, { "x" : "2026-07-22", "y" : 1.0437231978952 }, { "x" : "2026-07-23", "y" : 1.0396169482204 }, { "x" : "2026-07-24", "y" : 1.0392527740411 }, { "x" : "2026-07-27", "y" : 1.0385281417455 }, { "x" : "2026-07-28", "y" : 1.039901227044 }, { "x" : "2026-07-29", "y" : 1.0354085068115 }, { "x" : "2026-07-30", "y" : 1.0345082905367 }, { "x" : "2026-07-31", "y" : 1.0377728519298 }, { "x" : "2026-08-03", "y" : 1.0422730042883 }, { "x" : "2026-08-04", "y" : 1.0473695847671 }, { "x" : "2026-08-05", "y" : 1.0516263349957 }, { "x" : "2026-08-06", "y" : 1.050862684038 }, { "x" : "2026-08-07", "y" : 1.0510113265602 }, { "x" : "2026-08-10", "y" : 1.0516235479484 }, { "x" : "2026-08-11", "y" : 1.0506443653336 }, { "x" : "2026-08-12", "y" : 1.0516384122006 }, { "x" : "2026-08-13", "y" : 1.054206211771 }, { "x" : "2026-08-14", "y" : 1.0548528067424 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.077518933341261

1.0550466040758

0.94495339592422

2026.08.17.