Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 0.99954686159171 }, { "x" : "2025-02-20", "y" : 0.99846782575695 }, { "x" : "2025-02-21", "y" : 0.99807227368805 }, { "x" : "2025-02-24", "y" : 0.99533456247127 }, { "x" : "2025-02-25", "y" : 0.99344837384674 }, { "x" : "2025-02-26", "y" : 0.99520900537063 }, { "x" : "2025-02-27", "y" : 0.99578675684121 }, { "x" : "2025-02-28", "y" : 0.99236272974353 }, { "x" : "2025-03-03", "y" : 0.9955460270618 }, { "x" : "2025-03-04", "y" : 0.98909446897371 }, { "x" : "2025-03-05", "y" : 0.98382201478553 }, { "x" : "2025-03-06", "y" : 0.98160541273829 }, { "x" : "2025-03-07", "y" : 0.9787742417248 }, { "x" : "2025-03-10", "y" : 0.97544273038548 }, { "x" : "2025-03-11", "y" : 0.96830957660824 }, { "x" : "2025-03-12", "y" : 0.96712386443987 }, { "x" : "2025-03-13", "y" : 0.96812832124492 }, { "x" : "2025-03-14", "y" : 0.96833789775876 }, { "x" : "2025-03-17", "y" : 0.97141357470506 }, { "x" : "2025-03-18", "y" : 0.97228208998762 }, { "x" : "2025-03-19", "y" : 0.97320252737947 }, { "x" : "2025-03-20", "y" : 0.97652271025858 }, { "x" : "2025-03-21", "y" : 0.97365660982612 }, { "x" : "2025-03-24", "y" : 0.97647550834105 }, { "x" : "2025-03-25", "y" : 0.97845893291569 }, { "x" : "2025-03-26", "y" : 0.9777093664653 }, { "x" : "2025-03-27", "y" : 0.97476774296479 }, { "x" : "2025-03-28", "y" : 0.97038268482619 }, { "x" : "2025-03-31", "y" : 0.96554543231764 }, { "x" : "2025-04-01", "y" : 0.96805563029193 }, { "x" : "2025-04-02", "y" : 0.96972846624921 }, { "x" : "2025-04-03", "y" : 0.96379424117725 }, { "x" : "2025-04-04", "y" : 0.9500301620253 }, { "x" : "2025-04-07", "y" : 0.93172431436855 }, { "x" : "2025-04-08", "y" : 0.93628685171706 }, { "x" : "2025-04-09", "y" : 0.92655381632223 }, { "x" : "2025-04-10", "y" : 0.94165559781701 }, { "x" : "2025-04-11", "y" : 0.93876967257918 }, { "x" : "2025-04-14", "y" : 0.94527409681491 }, { "x" : "2025-04-15", "y" : 0.94874343775342 }, { "x" : "2025-04-16", "y" : 0.94584146386363 }, { "x" : "2025-04-17", "y" : 0.94394017062549 }, { "x" : "2025-04-22", "y" : 0.94194636162899 }, { "x" : "2025-04-23", "y" : 0.95044931505297 }, { "x" : "2025-04-24", "y" : 0.95236854501977 }, { "x" : "2025-04-25", "y" : 0.95698772466933 }, { "x" : "2025-04-28", "y" : 0.95956872551991 }, { "x" : "2025-04-29", "y" : 0.95990574721107 }, { "x" : "2025-04-30", "y" : 0.95856426871485 }, { "x" : "2025-05-05", "y" : 0.96868058368003 }, { "x" : "2025-05-06", "y" : 0.96703890098831 }, { "x" : "2025-05-07", "y" : 0.96704362118007 }, { "x" : "2025-05-08", "y" : 0.97018066061916 }, { "x" : "2025-05-09", "y" : 0.97096610052687 }, { "x" : "2025-05-12", "y" : 0.97707025250194 }, { "x" : "2025-05-13", "y" : 0.98133636180836 }, { "x" : "2025-05-14", "y" : 0.98231155342455 }, { "x" : "2025-05-15", "y" : 0.982318161693 }, { "x" : "2025-05-16", "y" : 0.98475755679099 }, { "x" : "2025-05-19", "y" : 0.98530509903434 }, { "x" : "2025-05-20", "y" : 0.98627840257383 }, { "x" : "2025-05-21", "y" : 0.98419585397237 }, { "x" : "2025-05-22", "y" : 0.98030169577609 }, { "x" : "2025-05-23", "y" : 0.97740633015476 }, { "x" : "2025-05-26", "y" : 0.97818232967896 }, { "x" : "2025-05-27", "y" : 0.98197736384843 }, { "x" : "2025-05-28", "y" : 0.98512195559432 }, { "x" : "2025-05-29", "y" : 0.98554205266035 }, { "x" : "2025-05-30", "y" : 0.98411277859752 }, { "x" : "2025-06-02", "y" : 0.98362282269355 }, { "x" : "2025-06-03", "y" : 0.98652479658334 }, { "x" : "2025-06-04", "y" : 0.98941260989786 }, { "x" : "2025-06-05", "y" : 0.98919076088547 }, { "x" : "2025-06-06", "y" : 0.99053884765015 }, { "x" : "2025-06-10", "y" : 0.99205119708783 }, { "x" : "2025-06-11", "y" : 0.99399402801339 }, { "x" : "2025-06-12", "y" : 0.99267331836089 }, { "x" : "2025-06-13", "y" : 0.99152631176489 }, { "x" : "2025-06-16", "y" : 0.99080601050337 }, { "x" : "2025-06-17", "y" : 0.99090135837678 }, { "x" : "2025-06-18", "y" : 0.98997620079318 }, { "x" : "2025-06-19", "y" : 0.98876499958934 }, { "x" : "2025-06-20", "y" : 0.98856203134396 }, { "x" : "2025-06-23", "y" : 0.98781718508533 }, { "x" : "2025-06-24", "y" : 0.99110715873722 }, { "x" : "2025-06-25", "y" : 0.99478985234296 }, { "x" : "2025-06-26", "y" : 0.99479740464977 }, { "x" : "2025-06-27", "y" : 0.99782682371689 }, { "x" : "2025-06-30", "y" : 0.99899365511825 }, { "x" : "2025-07-01", "y" : 0.99947700275376 }, { "x" : "2025-07-02", "y" : 0.99968374715254 }, { "x" : "2025-07-03", "y" : 1.0025290787413 }, { "x" : "2025-07-04", "y" : 1.0033588884515 }, { "x" : "2025-07-07", "y" : 1.0035155988177 }, { "x" : "2025-07-08", "y" : 1.0018484270905 }, { "x" : "2025-07-09", "y" : 1.0034608445934 }, { "x" : "2025-07-10", "y" : 1.005608531841 }, { "x" : "2025-07-11", "y" : 1.0042066348903 }, { "x" : "2025-07-14", "y" : 1.0029416235005 }, { "x" : "2025-07-15", "y" : 1.0037421680218 }, { "x" : "2025-07-16", "y" : 1.0021656239763 }, { "x" : "2025-07-17", "y" : 1.0043557929497 }, { "x" : "2025-07-18", "y" : 1.0056444052983 }, { "x" : "2025-07-21", "y" : 1.006300511952 }, { "x" : "2025-07-22", "y" : 1.0055330087729 }, { "x" : "2025-07-23", "y" : 1.0073474504828 }, { "x" : "2025-07-24", "y" : 1.0096452398282 }, { "x" : "2025-07-25", "y" : 1.0090929773931 }, { "x" : "2025-07-28", "y" : 1.0103863099335 }, { "x" : "2025-07-29", "y" : 1.011779710539 }, { "x" : "2025-07-30", "y" : 1.0117381728515 }, { "x" : "2025-07-31", "y" : 1.0129758071292 }, { "x" : "2025-08-01", "y" : 1.0058162202781 }, { "x" : "2025-08-04", "y" : 1.0079355863753 }, { "x" : "2025-08-05", "y" : 1.0099567724839 }, { "x" : "2025-08-06", "y" : 1.0084708561201 }, { "x" : "2025-08-07", "y" : 1.0118486253386 }, { "x" : "2025-08-08", "y" : 1.0118061436128 }, { "x" : "2025-08-11", "y" : 1.0125339971811 }, { "x" : "2025-08-12", "y" : 1.0124669704582 }, { "x" : "2025-08-13", "y" : 1.014550463098 }, { "x" : "2025-08-14", "y" : 1.0161704329077 }, { "x" : "2025-08-15", "y" : 1.0157229587295 }, { "x" : "2025-08-18", "y" : 1.0147354946147 }, { "x" : "2025-08-19", "y" : 1.0140321860435 }, { "x" : "2025-08-21", "y" : 1.0118136959196 }, { "x" : "2025-08-22", "y" : 1.012054425699 }, { "x" : "2025-08-25", "y" : 1.0141700156427 }, { "x" : "2025-08-26", "y" : 1.013276955363 }, { "x" : "2025-08-27", "y" : 1.0139915923944 }, { "x" : "2025-08-28", "y" : 1.0141700156427 }, { "x" : "2025-08-29", "y" : 1.0139897043177 }, { "x" : "2025-09-01", "y" : 1.013056050389 }, { "x" : "2025-09-02", "y" : 1.0102513124493 }, { "x" : "2025-09-03", "y" : 1.0094252788925 }, { "x" : "2025-09-04", "y" : 1.011925092445 }, { "x" : "2025-09-05", "y" : 1.0142681956312 }, { "x" : "2025-09-08", "y" : 1.0150772364977 }, { "x" : "2025-09-09", "y" : 1.0160580923439 }, { "x" : "2025-09-10", "y" : 1.016973809544 }, { "x" : "2025-09-11", "y" : 1.0188864312424 }, { "x" : "2025-09-12", "y" : 1.0200919682161 }, { "x" : "2025-09-15", "y" : 1.0199909561126 }, { "x" : "2025-09-16", "y" : 1.0203223135737 }, { "x" : "2025-09-17", "y" : 1.020285496078 }, { "x" : "2025-09-18", "y" : 1.0208122694776 }, { "x" : "2025-09-19", "y" : 1.0216788966835 }, { "x" : "2025-09-22", "y" : 1.0216203663058 }, { "x" : "2025-09-23", "y" : 1.0225275871607 }, { "x" : "2025-09-24", "y" : 1.0215599478513 }, { "x" : "2025-09-25", "y" : 1.0193329613822 }, { "x" : "2025-09-26", "y" : 1.0198229172862 }, { "x" : "2025-09-29", "y" : 1.0208802402389 }, { "x" : "2025-09-30", "y" : 1.0218318308963 }, { "x" : "2025-10-01", "y" : 1.0225776211933 }, { "x" : "2025-10-02", "y" : 1.0245997513403 }, { "x" : "2025-10-03", "y" : 1.0257184367858 }, { "x" : "2025-10-06", "y" : 1.0253257168319 }, { "x" : "2025-10-07", "y" : 1.0261923440378 }, { "x" : "2025-10-08", "y" : 1.0255362373841 }, { "x" : "2025-10-09", "y" : 1.0271052291228 }, { "x" : "2025-10-10", "y" : 1.0245025153902 }, { "x" : "2025-10-13", "y" : 1.0213201621103 }, { "x" : "2025-10-14", "y" : 1.0220640643305 }, { "x" : "2025-10-15", "y" : 1.0243854546347 }, { "x" : "2025-10-16", "y" : 1.0257618625499 }, { "x" : "2025-10-17", "y" : 1.0239880144891 }, { "x" : "2025-10-20", "y" : 1.0255891035317 }, { "x" : "2025-10-21", "y" : 1.0282144741848 }, { "x" : "2025-10-22", "y" : 1.0276707080948 }, { "x" : "2025-10-27", "y" : 1.0308728861801 }, { "x" : "2025-10-28", "y" : 1.0323880677329 }, { "x" : "2025-10-29", "y" : 1.0328025005688 }, { "x" : "2025-10-30", "y" : 1.0315686424445 }, { "x" : "2025-10-31", "y" : 1.0302951347096 }, { "x" : "2025-11-03", "y" : 1.029989266284 }, { "x" : "2025-11-04", "y" : 1.0286232427906 }, { "x" : "2025-11-05", "y" : 1.0268899883789 }, { "x" : "2025-11-06", "y" : 1.025928957338 }, { "x" : "2025-11-07", "y" : 1.0228589446218 }, { "x" : "2025-11-10", "y" : 1.0254125683602 }, { "x" : "2025-11-11", "y" : 1.0278189221159 }, { "x" : "2025-11-12", "y" : 1.0297853540002 }, { "x" : "2025-11-13", "y" : 1.027698085207 }, { "x" : "2025-11-14", "y" : 1.0228466721232 }, { "x" : "2025-11-17", "y" : 1.0221301470151 }, { "x" : "2025-11-18", "y" : 1.0177129915726 }, { "x" : "2025-11-19", "y" : 1.0177469769532 }, { "x" : "2025-11-20", "y" : 1.0198238613245 }, { "x" : "2025-11-21", "y" : 1.0159759610074 }, { "x" : "2025-11-24", "y" : 1.017097478568 }, { "x" : "2025-11-25", "y" : 1.020648950843 }, { "x" : "2025-11-26", "y" : 1.0237737177835 }, { "x" : "2025-11-27", "y" : 1.0250925393593 }, { "x" : "2025-11-28", "y" : 1.026130981545 }, { "x" : "2025-12-01", "y" : 1.0256155366056 }, { "x" : "2025-12-02", "y" : 1.0243920629032 }, { "x" : "2025-12-03", "y" : 1.0249093959193 }, { "x" : "2025-12-04", "y" : 1.0258808113821 }, { "x" : "2025-12-05", "y" : 1.0261706311557 }, { "x" : "2025-12-08", "y" : 1.0254824271981 }, { "x" : "2025-12-09", "y" : 1.024203255233 }, { "x" : "2025-12-10", "y" : 1.0236037908804 }, { "x" : "2025-12-11", "y" : 1.0244779703931 }, { "x" : "2025-12-12", "y" : 1.0242174158083 }, { "x" : "2025-12-15", "y" : 1.022377485063 }, { "x" : "2025-12-16", "y" : 1.0216203663058 }, { "x" : "2025-12-17", "y" : 1.0210369506051 }, { "x" : "2025-12-18", "y" : 1.0197870438289 }, { "x" : "2025-12-19", "y" : 1.0223840933314 }, { "x" : "2025-12-22", "y" : 1.0230675770973 }, { "x" : "2025-12-23", "y" : 1.0245421650009 }, { "x" : "2025-12-29", "y" : 1.0259450059899 }, { "x" : "2025-12-30", "y" : 1.0270561391286 }, { "x" : "2026-01-05", "y" : 1.0278028734639 }, { "x" : "2026-01-06", "y" : 1.030810579649 }, { "x" : "2026-01-07", "y" : 1.0328336538344 }, { "x" : "2026-01-08", "y" : 1.0315809149431 }, { "x" : "2026-01-09", "y" : 1.0330970405342 }, { "x" : "2026-01-12", "y" : 1.034633934969 }, { "x" : "2026-01-13", "y" : 1.0353466839237 }, { "x" : "2026-01-14", "y" : 1.035107842221 }, { "x" : "2026-01-15", "y" : 1.0367051551102 }, { "x" : "2026-01-16", "y" : 1.0377634221013 }, { "x" : "2026-01-19", "y" : 1.0371582935185 }, { "x" : "2026-01-20", "y" : 1.0322936638978 }, { "x" : "2026-01-21", "y" : 1.0304424046922 }, { "x" : "2026-01-22", "y" : 1.0339296823594 }, { "x" : "2026-01-23", "y" : 1.0359055546273 }, { "x" : "2026-01-26", "y" : 1.0359036665505 }, { "x" : "2026-01-27", "y" : 1.0371913348608 }, { "x" : "2026-01-28", "y" : 1.0392323457748 }, { "x" : "2026-01-29", "y" : 1.0376860109565 }, { "x" : "2026-01-30", "y" : 1.0372904588876 }, { "x" : "2026-02-02", "y" : 1.0360528246099 }, { "x" : "2026-02-03", "y" : 1.0379427893879 }, { "x" : "2026-02-04", "y" : 1.037202663321 }, { "x" : "2026-02-05", "y" : 1.0334076291515 }, { "x" : "2026-02-06", "y" : 1.0331867241775 }, { "x" : "2026-02-09", "y" : 1.0384166966399 }, { "x" : "2026-02-10", "y" : 1.0404227781349 }, { "x" : "2026-02-11", "y" : 1.0404265542883 }, { "x" : "2026-02-12", "y" : 1.0392446182734 }, { "x" : "2026-02-13", "y" : 1.0357497882994 }, { "x" : "2026-02-16", "y" : 1.0358130388689 }, { "x" : "2026-02-17", "y" : 1.035891394052 }, { "x" : "2026-02-18", "y" : 1.0378077919037 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.11387273796611

1.0745849110574

0.92541508894257

2026.02.19.