Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 1.0002509742275 }, { "x" : "2024-08-30", "y" : 1.0007159574861 }, { "x" : "2024-09-02", "y" : 1.0006147895805 }, { "x" : "2024-09-03", "y" : 0.99953209843637 }, { "x" : "2024-09-04", "y" : 0.99674219888443 }, { "x" : "2024-09-05", "y" : 0.99702138339329 }, { "x" : "2024-09-06", "y" : 0.99581320513544 }, { "x" : "2024-09-09", "y" : 0.99449510405703 }, { "x" : "2024-09-10", "y" : 0.99694648023237 }, { "x" : "2024-09-11", "y" : 0.99687254983979 }, { "x" : "2024-09-12", "y" : 1.0009358031273 }, { "x" : "2024-09-13", "y" : 1.003409552974 }, { "x" : "2024-09-16", "y" : 1.0043229824299 }, { "x" : "2024-09-17", "y" : 1.005601200007 }, { "x" : "2024-09-18", "y" : 1.0043794029926 }, { "x" : "2024-09-19", "y" : 1.0060087899346 }, { "x" : "2024-09-20", "y" : 1.0059066492606 }, { "x" : "2024-09-23", "y" : 1.0063784418975 }, { "x" : "2024-09-24", "y" : 1.0071800029961 }, { "x" : "2024-09-25", "y" : 1.0081255338066 }, { "x" : "2024-09-26", "y" : 1.0090331266525 }, { "x" : "2024-09-27", "y" : 1.0100895530519 }, { "x" : "2024-09-30", "y" : 1.0093424669794 }, { "x" : "2024-10-01", "y" : 1.0097276832355 }, { "x" : "2024-10-02", "y" : 1.0092675638185 }, { "x" : "2024-10-03", "y" : 1.0087597787536 }, { "x" : "2024-10-04", "y" : 1.0079903190096 }, { "x" : "2024-10-07", "y" : 1.0078784506524 }, { "x" : "2024-10-08", "y" : 1.0062850561385 }, { "x" : "2024-10-09", "y" : 1.0077947925766 }, { "x" : "2024-10-10", "y" : 1.0087072492641 }, { "x" : "2024-10-11", "y" : 1.0099037543021 }, { "x" : "2024-10-14", "y" : 1.0120915102617 }, { "x" : "2024-10-15", "y" : 1.0135000787942 }, { "x" : "2024-10-16", "y" : 1.0122957916097 }, { "x" : "2024-10-17", "y" : 1.0149417214497 }, { "x" : "2024-10-18", "y" : 1.0151674037008 }, { "x" : "2024-10-21", "y" : 1.0153104006444 }, { "x" : "2024-10-22", "y" : 1.0120438446139 }, { "x" : "2024-10-24", "y" : 1.0108648494057 }, { "x" : "2024-10-25", "y" : 1.0125691395086 }, { "x" : "2024-10-28", "y" : 1.0117354770553 }, { "x" : "2024-10-29", "y" : 1.0115924801118 }, { "x" : "2024-10-30", "y" : 1.0107880007082 }, { "x" : "2024-10-31", "y" : 1.0038706451594 }, { "x" : "2024-11-04", "y" : 1.0029397058738 }, { "x" : "2024-11-05", "y" : 1.0040379613111 }, { "x" : "2024-11-06", "y" : 1.0094280705919 }, { "x" : "2024-11-07", "y" : 1.0137422981068 }, { "x" : "2024-11-08", "y" : 1.0160740237783 }, { "x" : "2024-11-11", "y" : 1.0181586662957 }, { "x" : "2024-11-12", "y" : 1.0188794876235 }, { "x" : "2024-11-13", "y" : 1.0166528209309 }, { "x" : "2024-11-14", "y" : 1.0167919268011 }, { "x" : "2024-11-15", "y" : 1.0150107880007 }, { "x" : "2024-11-18", "y" : 1.0117578507268 }, { "x" : "2024-11-19", "y" : 1.0117238038354 }, { "x" : "2024-11-20", "y" : 1.0127500744168 }, { "x" : "2024-11-21", "y" : 1.0138084463528 }, { "x" : "2024-11-22", "y" : 1.0178882367018 }, { "x" : "2024-11-25", "y" : 1.0197238505283 }, { "x" : "2024-11-26", "y" : 1.0205331937735 }, { "x" : "2024-11-27", "y" : 1.0207248291332 }, { "x" : "2024-11-28", "y" : 1.0204573178443 }, { "x" : "2024-11-29", "y" : 1.0220818409446 }, { "x" : "2024-12-02", "y" : 1.0254057903062 }, { "x" : "2024-12-03", "y" : 1.0268308959002 }, { "x" : "2024-12-04", "y" : 1.0279826535953 }, { "x" : "2024-12-05", "y" : 1.0289194294908 }, { "x" : "2024-12-06", "y" : 1.0292122327562 }, { "x" : "2024-12-09", "y" : 1.0292170965978 }, { "x" : "2024-12-10", "y" : 1.028044910768 }, { "x" : "2024-12-11", "y" : 1.0282093086146 }, { "x" : "2024-12-12", "y" : 1.0283377140334 }, { "x" : "2024-12-13", "y" : 1.0258649369549 }, { "x" : "2024-12-16", "y" : 1.0246450854772 }, { "x" : "2024-12-17", "y" : 1.0239505288941 }, { "x" : "2024-12-18", "y" : 1.0236304881157 }, { "x" : "2024-12-19", "y" : 1.0158901705652 }, { "x" : "2024-12-20", "y" : 1.0124115510402 }, { "x" : "2024-12-23", "y" : 1.0153230466326 }, { "x" : "2024-12-30", "y" : 1.0126732257192 }, { "x" : "2025-01-02", "y" : 1.0152880269729 }, { "x" : "2025-01-03", "y" : 1.0147948334329 }, { "x" : "2025-01-06", "y" : 1.0168230553875 }, { "x" : "2025-01-07", "y" : 1.0171460144709 }, { "x" : "2025-01-08", "y" : 1.0135496899787 }, { "x" : "2025-01-09", "y" : 1.013228676432 }, { "x" : "2025-01-10", "y" : 1.0112967585414 }, { "x" : "2025-01-13", "y" : 1.0072140498875 }, { "x" : "2025-01-14", "y" : 1.0069163827804 }, { "x" : "2025-01-15", "y" : 1.0096936363442 }, { "x" : "2025-01-16", "y" : 1.0152082599704 }, { "x" : "2025-01-17", "y" : 1.0176820098172 }, { "x" : "2025-01-20", "y" : 1.0194106191281 }, { "x" : "2025-01-21", "y" : 1.0201742422621 }, { "x" : "2025-01-22", "y" : 1.0233931326447 }, { "x" : "2025-01-23", "y" : 1.0239660931873 }, { "x" : "2025-01-24", "y" : 1.0246246573424 }, { "x" : "2025-01-27", "y" : 1.0205302754685 }, { "x" : "2025-01-28", "y" : 1.0195341607052 }, { "x" : "2025-01-29", "y" : 1.0221003235427 }, { "x" : "2025-01-30", "y" : 1.0230302900601 }, { "x" : "2025-01-31", "y" : 1.0258581275766 }, { "x" : "2025-02-03", "y" : 1.0223094687323 }, { "x" : "2025-02-04", "y" : 1.0232102521999 }, { "x" : "2025-02-05", "y" : 1.0252209643247 }, { "x" : "2025-02-06", "y" : 1.02850794849 }, { "x" : "2025-02-07", "y" : 1.0299680737436 }, { "x" : "2025-02-10", "y" : 1.0282842117756 }, { "x" : "2025-02-11", "y" : 1.0287550316442 }, { "x" : "2025-02-12", "y" : 1.0262131880147 }, { "x" : "2025-02-13", "y" : 1.0268231137536 }, { "x" : "2025-02-14", "y" : 1.0299194353274 }, { "x" : "2025-02-17", "y" : 1.029833831715 }, { "x" : "2025-02-18", "y" : 1.0304330570023 }, { "x" : "2025-02-19", "y" : 1.029966128207 }, { "x" : "2025-02-20", "y" : 1.0288542540132 }, { "x" : "2025-02-21", "y" : 1.0284466640856 }, { "x" : "2025-02-24", "y" : 1.0256256359473 }, { "x" : "2025-02-25", "y" : 1.0236820448368 }, { "x" : "2025-02-26", "y" : 1.0254962577603 }, { "x" : "2025-02-27", "y" : 1.0260915919743 }, { "x" : "2025-02-28", "y" : 1.0225633612648 }, { "x" : "2025-03-03", "y" : 1.0258435360518 }, { "x" : "2025-03-04", "y" : 1.0191956373286 }, { "x" : "2025-03-05", "y" : 1.0137627262416 }, { "x" : "2025-03-06", "y" : 1.0114786662179 }, { "x" : "2025-03-07", "y" : 1.0085613340156 }, { "x" : "2025-03-10", "y" : 1.0051284346018 }, { "x" : "2025-03-11", "y" : 0.99777819714901 }, { "x" : "2025-03-12", "y" : 0.99655640013463 }, { "x" : "2025-03-13", "y" : 0.99759142563089 }, { "x" : "2025-03-14", "y" : 0.99780738019872 }, { "x" : "2025-03-17", "y" : 1.0009766593968 }, { "x" : "2025-03-18", "y" : 1.0018716062545 }, { "x" : "2025-03-19", "y" : 1.00282005537 }, { "x" : "2025-03-20", "y" : 1.0062412815639 }, { "x" : "2025-03-21", "y" : 1.0032879569336 }, { "x" : "2025-03-24", "y" : 1.0061926431477 }, { "x" : "2025-03-25", "y" : 1.0082364293955 }, { "x" : "2025-03-26", "y" : 1.0074640513466 }, { "x" : "2025-03-27", "y" : 1.0044329052504 }, { "x" : "2025-03-28", "y" : 0.99991439638753 }, { "x" : "2025-03-31", "y" : 0.99492993149765 }, { "x" : "2025-04-01", "y" : 0.99751652246998 }, { "x" : "2025-04-02", "y" : 0.99924026793931 }, { "x" : "2025-04-03", "y" : 0.99312544625747 }, { "x" : "2025-04-04", "y" : 0.9789424841001 }, { "x" : "2025-04-07", "y" : 0.96007953353813 }, { "x" : "2025-04-08", "y" : 0.96478092284585 }, { "x" : "2025-04-09", "y" : 0.95475168143005 }, { "x" : "2025-04-10", "y" : 0.97031305630189 }, { "x" : "2025-04-11", "y" : 0.96733930353679 }, { "x" : "2025-04-14", "y" : 0.97404167728605 }, { "x" : "2025-04-15", "y" : 0.9776166008751 }, { "x" : "2025-04-16", "y" : 0.97462631104851 }, { "x" : "2025-04-17", "y" : 0.97266715564488 }, { "x" : "2025-04-22", "y" : 0.97061266894554 }, { "x" : "2025-04-23", "y" : 0.97937439323576 }, { "x" : "2025-04-24", "y" : 0.98135203123754 }, { "x" : "2025-04-25", "y" : 0.98611178664467 }, { "x" : "2025-04-28", "y" : 0.98877133524126 }, { "x" : "2025-04-29", "y" : 0.98911861353276 }, { "x" : "2025-04-30", "y" : 0.987736309745 }, { "x" : "2025-05-05", "y" : 0.99816049510017 }, { "x" : "2025-05-06", "y" : 0.99646885098551 }, { "x" : "2025-05-07", "y" : 0.99647371482713 }, { "x" : "2025-05-08", "y" : 0.99970622396629 }, { "x" : "2025-05-09", "y" : 1.0005155672115 }, { "x" : "2025-05-12", "y" : 1.0068054871916 }, { "x" : "2025-05-13", "y" : 1.0112014272457 }, { "x" : "2025-05-14", "y" : 1.0122062969239 }, { "x" : "2025-05-15", "y" : 1.0122131063022 }, { "x" : "2025-05-16", "y" : 1.0147267396502 }, { "x" : "2025-05-19", "y" : 1.0152909452779 }, { "x" : "2025-05-20", "y" : 1.0162938694195 }, { "x" : "2025-05-21", "y" : 1.0141479424977 }, { "x" : "2025-05-22", "y" : 1.0101352731631 }, { "x" : "2025-05-23", "y" : 1.0071517927147 }, { "x" : "2025-05-26", "y" : 1.0079514082767 }, { "x" : "2025-05-27", "y" : 1.0118619369374 }, { "x" : "2025-05-28", "y" : 1.0151022282231 }, { "x" : "2025-05-29", "y" : 1.0155351101271 }, { "x" : "2025-05-30", "y" : 1.0140623388852 }, { "x" : "2025-06-02", "y" : 1.0135574721253 }, { "x" : "2025-06-03", "y" : 1.0165477619519 }, { "x" : "2025-06-04", "y" : 1.0195234602537 }, { "x" : "2025-06-05", "y" : 1.0192948596976 }, { "x" : "2025-06-06", "y" : 1.0206839728637 }, { "x" : "2025-06-10", "y" : 1.022242347718 }, { "x" : "2025-06-11", "y" : 1.0242443049278 }, { "x" : "2025-06-12", "y" : 1.0228834020432 }, { "x" : "2025-06-13", "y" : 1.0217014885301 }, { "x" : "2025-06-16", "y" : 1.0209592662992 }, { "x" : "2025-06-17", "y" : 1.0210575158999 }, { "x" : "2025-06-18", "y" : 1.0201042029428 }, { "x" : "2025-06-19", "y" : 1.0188561411837 }, { "x" : "2025-06-20", "y" : 1.0186469959941 }, { "x" : "2025-06-23", "y" : 1.0178794817869 }, { "x" : "2025-06-24", "y" : 1.0212695793944 }, { "x" : "2025-06-25", "y" : 1.0250643486246 }, { "x" : "2025-06-26", "y" : 1.0250721307712 }, { "x" : "2025-06-27", "y" : 1.0281937443215 }, { "x" : "2025-06-30", "y" : 1.0293960859694 }, { "x" : "2025-07-01", "y" : 1.029894143351 }, { "x" : "2025-07-02", "y" : 1.0301071796139 }, { "x" : "2025-07-03", "y" : 1.0330391033411 }, { "x" : "2025-07-04", "y" : 1.0338941666975 }, { "x" : "2025-07-07", "y" : 1.0340556462392 }, { "x" : "2025-07-08", "y" : 1.0323377373798 }, { "x" : "2025-07-09", "y" : 1.0339992256764 }, { "x" : "2025-07-10", "y" : 1.0362122736125 }, { "x" : "2025-07-11", "y" : 1.034767712652 }, { "x" : "2025-07-14", "y" : 1.0334642030985 }, { "x" : "2025-07-15", "y" : 1.0342891106368 }, { "x" : "2025-07-16", "y" : 1.0326645875365 }, { "x" : "2025-07-17", "y" : 1.0349214100471 }, { "x" : "2025-07-18", "y" : 1.0362492388088 }, { "x" : "2025-07-21", "y" : 1.0369253127937 }, { "x" : "2025-07-22", "y" : 1.0361344521466 }, { "x" : "2025-07-23", "y" : 1.0380041128645 }, { "x" : "2025-07-24", "y" : 1.040371830964 }, { "x" : "2025-07-25", "y" : 1.0398027614947 }, { "x" : "2025-07-28", "y" : 1.041135454098 }, { "x" : "2025-07-29", "y" : 1.0425712601435 }, { "x" : "2025-07-30", "y" : 1.0425284583373 }, { "x" : "2025-07-31", "y" : 1.0438037576095 }, { "x" : "2025-08-01", "y" : 1.0364262826437 }, { "x" : "2025-08-04", "y" : 1.03861014753 }, { "x" : "2025-08-05", "y" : 1.0406928445108 }, { "x" : "2025-08-06", "y" : 1.0391617071695 }, { "x" : "2025-08-07", "y" : 1.0426422722312 }, { "x" : "2025-08-08", "y" : 1.0425984976566 }, { "x" : "2025-08-11", "y" : 1.0433485020341 }, { "x" : "2025-08-12", "y" : 1.0432794354831 }, { "x" : "2025-08-13", "y" : 1.0454263351732 }, { "x" : "2025-08-14", "y" : 1.0470956056164 }, { "x" : "2025-08-15", "y" : 1.046634513431 }, { "x" : "2025-08-18", "y" : 1.0456169977646 }, { "x" : "2025-08-19", "y" : 1.0448922853635 }, { "x" : "2025-08-21", "y" : 1.0426062798032 }, { "x" : "2025-08-22", "y" : 1.0428543357257 }, { "x" : "2025-08-25", "y" : 1.0450343095388 }, { "x" : "2025-08-26", "y" : 1.0441140707047 }, { "x" : "2025-08-27", "y" : 1.0448504563256 }, { "x" : "2025-08-28", "y" : 1.0450343095388 } ] } ]

2024.08.28. - 2025.08.28.

2024-08-21

2025-09-04

.

0.092343924186328

1.0473264654268

0.95267353457316

2025.08.29.