Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99973792026867 }, { "x" : "2024-11-29", "y" : 1.0013294590007 }, { "x" : "2024-12-02", "y" : 1.0045859187896 }, { "x" : "2024-12-03", "y" : 1.0059820889947 }, { "x" : "2024-12-04", "y" : 1.0071104613652 }, { "x" : "2024-12-05", "y" : 1.0080282169334 }, { "x" : "2024-12-06", "y" : 1.0083150751121 }, { "x" : "2024-12-09", "y" : 1.0083198401981 }, { "x" : "2024-12-10", "y" : 1.0071714544663 }, { "x" : "2024-12-11", "y" : 1.0073325143739 }, { "x" : "2024-12-12", "y" : 1.0074583126449 }, { "x" : "2024-12-13", "y" : 1.0050357429103 }, { "x" : "2024-12-16", "y" : 1.0038406593354 }, { "x" : "2024-12-17", "y" : 1.0031602050512 }, { "x" : "2024-12-18", "y" : 1.0028466623908 }, { "x" : "2024-12-19", "y" : 0.99526350449205 }, { "x" : "2024-12-20", "y" : 0.99185551496761 }, { "x" : "2024-12-23", "y" : 0.99470789546164 }, { "x" : "2024-12-30", "y" : 0.99211187659571 }, { "x" : "2025-01-02", "y" : 0.99467358684226 }, { "x" : "2025-01-03", "y" : 0.99419040711942 }, { "x" : "2025-01-06", "y" : 0.99617744799147 }, { "x" : "2025-01-07", "y" : 0.99649384970347 }, { "x" : "2025-01-08", "y" : 0.99297054509725 }, { "x" : "2025-01-09", "y" : 0.99265604941966 }, { "x" : "2025-01-10", "y" : 0.99076335725089 }, { "x" : "2025-01-13", "y" : 0.98676354404226 }, { "x" : "2025-01-14", "y" : 0.98647192077759 }, { "x" : "2025-01-15", "y" : 0.98919278489735 }, { "x" : "2025-01-16", "y" : 0.99459543943147 }, { "x" : "2025-01-17", "y" : 0.99701896218332 }, { "x" : "2025-01-20", "y" : 0.99871247375629 }, { "x" : "2025-01-21", "y" : 0.99946059226207 }, { "x" : "2025-01-22", "y" : 1.0026141261928 }, { "x" : "2025-01-23", "y" : 1.0031754533265 }, { "x" : "2025-01-24", "y" : 1.0038206459741 }, { "x" : "2025-01-27", "y" : 0.99980939655904 }, { "x" : "2025-01-28", "y" : 0.9988335069413 }, { "x" : "2025-01-29", "y" : 1.0013475663276 }, { "x" : "2025-01-30", "y" : 1.0022586507754 }, { "x" : "2025-01-31", "y" : 1.0050290717898 }, { "x" : "2025-02-03", "y" : 1.0015524650267 }, { "x" : "2025-02-04", "y" : 1.0024349589583 }, { "x" : "2025-02-05", "y" : 1.0044048455207 }, { "x" : "2025-02-06", "y" : 1.0076250906558 }, { "x" : "2025-02-07", "y" : 1.0090555694802 }, { "x" : "2025-02-10", "y" : 1.0074058966987 }, { "x" : "2025-02-11", "y" : 1.0078671570258 }, { "x" : "2025-02-12", "y" : 1.0053769230696 }, { "x" : "2025-02-13", "y" : 1.005974464857 }, { "x" : "2025-02-14", "y" : 1.00900791862 }, { "x" : "2025-02-17", "y" : 1.0089240531059 }, { "x" : "2025-02-18", "y" : 1.0095111117041 }, { "x" : "2025-02-19", "y" : 1.0090536634458 }, { "x" : "2025-02-20", "y" : 1.0079643647807 }, { "x" : "2025-02-21", "y" : 1.0075650505719 }, { "x" : "2025-02-24", "y" : 1.0048013006779 }, { "x" : "2025-02-25", "y" : 1.0028971723027 }, { "x" : "2025-02-26", "y" : 1.0046745493896 }, { "x" : "2025-02-27", "y" : 1.005257795919 }, { "x" : "2025-02-28", "y" : 1.0018012025171 }, { "x" : "2025-03-03", "y" : 1.0050147765318 }, { "x" : "2025-03-04", "y" : 0.99850185695402 }, { "x" : "2025-03-05", "y" : 0.99317925586511 }, { "x" : "2025-03-06", "y" : 0.99094157146819 }, { "x" : "2025-03-07", "y" : 0.98808347287094 }, { "x" : "2025-03-10", "y" : 0.98472027515513 }, { "x" : "2025-03-11", "y" : 0.97751927715551 }, { "x" : "2025-03-12", "y" : 0.97632228754626 }, { "x" : "2025-03-13", "y" : 0.97733629785219 }, { "x" : "2025-03-14", "y" : 0.97754786767166 }, { "x" : "2025-03-17", "y" : 0.98065279772496 }, { "x" : "2025-03-18", "y" : 0.98152957355339 }, { "x" : "2025-03-19", "y" : 0.98245876532809 }, { "x" : "2025-03-20", "y" : 0.98581052683744 }, { "x" : "2025-03-21", "y" : 0.98291716660361 }, { "x" : "2025-03-24", "y" : 0.9857628759772 }, { "x" : "2025-03-25", "y" : 0.98776516512453 }, { "x" : "2025-03-26", "y" : 0.9870084694639 }, { "x" : "2025-03-27", "y" : 0.98403886785368 }, { "x" : "2025-03-28", "y" : 0.97961210293729 }, { "x" : "2025-03-31", "y" : 0.9747288427798 }, { "x" : "2025-04-01", "y" : 0.97726291552741 }, { "x" : "2025-04-02", "y" : 0.97895166201435 }, { "x" : "2025-04-03", "y" : 0.97296099586486 }, { "x" : "2025-04-04", "y" : 0.95906600501859 }, { "x" : "2025-04-07", "y" : 0.94058604839993 }, { "x" : "2025-04-08", "y" : 0.94519198055082 }, { "x" : "2025-04-09", "y" : 0.93536637316913 }, { "x" : "2025-04-10", "y" : 0.95061178939463 }, { "x" : "2025-04-11", "y" : 0.9476984157995 }, { "x" : "2025-04-14", "y" : 0.95426470434071 }, { "x" : "2025-04-15", "y" : 0.95776704256842 }, { "x" : "2025-04-16", "y" : 0.9548374676808 }, { "x" : "2025-04-17", "y" : 0.9529180910303 }, { "x" : "2025-04-22", "y" : 0.95090531869372 }, { "x" : "2025-04-23", "y" : 0.95948914465753 }, { "x" : "2025-04-24", "y" : 0.96142662863493 }, { "x" : "2025-04-25", "y" : 0.96608974181811 }, { "x" : "2025-04-28", "y" : 0.96869529085609 }, { "x" : "2025-04-29", "y" : 0.96903551799821 }, { "x" : "2025-04-30", "y" : 0.96768128055016 }, { "x" : "2025-05-05", "y" : 0.977893812917 }, { "x" : "2025-05-06", "y" : 0.97623651599782 }, { "x" : "2025-05-07", "y" : 0.97624128108385 }, { "x" : "2025-05-08", "y" : 0.97940815725546 }, { "x" : "2025-05-09", "y" : 0.98020106756987 }, { "x" : "2025-05-12", "y" : 0.98636327681624 }, { "x" : "2025-05-13", "y" : 0.99066996156482 }, { "x" : "2025-05-14", "y" : 0.99165442833739 }, { "x" : "2025-05-15", "y" : 0.99166109945783 }, { "x" : "2025-05-16", "y" : 0.99412369591508 }, { "x" : "2025-05-19", "y" : 0.99467644589388 }, { "x" : "2025-05-20", "y" : 0.99565900663205 }, { "x" : "2025-05-21", "y" : 0.99355665067821 }, { "x" : "2025-05-22", "y" : 0.98962545470833 }, { "x" : "2025-05-23", "y" : 0.98670255094115 }, { "x" : "2025-05-26", "y" : 0.98748593108351 }, { "x" : "2025-05-27", "y" : 0.99131706024689 }, { "x" : "2025-05-28", "y" : 0.99449156055614 }, { "x" : "2025-05-29", "y" : 0.99491565321229 }, { "x" : "2025-05-30", "y" : 0.99347278516419 }, { "x" : "2025-06-02", "y" : 0.99297816923489 }, { "x" : "2025-06-03", "y" : 0.9959077441225 }, { "x" : "2025-06-04", "y" : 0.99882302375205 }, { "x" : "2025-06-05", "y" : 0.99859906470892 }, { "x" : "2025-06-06", "y" : 0.9999599732774 }, { "x" : "2025-06-10", "y" : 1.0014867068395 }, { "x" : "2025-06-11", "y" : 1.003448016247 }, { "x" : "2025-06-12", "y" : 1.0021147451775 }, { "x" : "2025-06-13", "y" : 1.0009568292736 }, { "x" : "2025-06-16", "y" : 1.0002296771464 }, { "x" : "2025-06-17", "y" : 1.000325931884 }, { "x" : "2025-06-18", "y" : 0.99939197502333 }, { "x" : "2025-06-19", "y" : 0.99816925394954 }, { "x" : "2025-06-20", "y" : 0.99796435525051 }, { "x" : "2025-06-23", "y" : 0.9972124246759 }, { "x" : "2025-06-24", "y" : 1.0005336896347 }, { "x" : "2025-06-25", "y" : 1.0042514097507 }, { "x" : "2025-06-26", "y" : 1.0042590338883 }, { "x" : "2025-06-27", "y" : 1.0073172660986 }, { "x" : "2025-06-30", "y" : 1.0084951953638 }, { "x" : "2025-07-01", "y" : 1.0089831401726 }, { "x" : "2025-07-02", "y" : 1.0091918509405 }, { "x" : "2025-07-03", "y" : 1.0120642447958 }, { "x" : "2025-07-04", "y" : 1.0129019469188 }, { "x" : "2025-07-07", "y" : 1.0130601477748 }, { "x" : "2025-07-08", "y" : 1.0113771193911 }, { "x" : "2025-07-09", "y" : 1.013004872777 }, { "x" : "2025-07-10", "y" : 1.0151729869179 }, { "x" : "2025-07-11", "y" : 1.0137577563688 }, { "x" : "2025-07-14", "y" : 1.0124807133143 }, { "x" : "2025-07-15", "y" : 1.013288871904 }, { "x" : "2025-07-16", "y" : 1.011697333172 }, { "x" : "2025-07-17", "y" : 1.0139083330871 }, { "x" : "2025-07-18", "y" : 1.0152092015717 }, { "x" : "2025-07-21", "y" : 1.0158715485291 }, { "x" : "2025-07-22", "y" : 1.0150967455415 }, { "x" : "2025-07-23", "y" : 1.0169284446092 }, { "x" : "2025-07-24", "y" : 1.0192480884857 }, { "x" : "2025-07-25", "y" : 1.0186905734209 }, { "x" : "2025-07-28", "y" : 1.0199962069915 }, { "x" : "2025-07-29", "y" : 1.0214028603858 }, { "x" : "2025-07-30", "y" : 1.0213609276288 }, { "x" : "2025-07-31", "y" : 1.0226103331843 }, { "x" : "2025-08-01", "y" : 1.015382650703 }, { "x" : "2025-08-04", "y" : 1.0175221743278 }, { "x" : "2025-08-05", "y" : 1.0195625841633 }, { "x" : "2025-08-06", "y" : 1.0180625350829 }, { "x" : "2025-08-07", "y" : 1.0214724306418 }, { "x" : "2025-08-08", "y" : 1.0214295448676 }, { "x" : "2025-08-11", "y" : 1.0221643211325 }, { "x" : "2025-08-12", "y" : 1.0220966569109 }, { "x" : "2025-08-13", "y" : 1.024199965882 }, { "x" : "2025-08-14", "y" : 1.0258353434055 }, { "x" : "2025-08-15", "y" : 1.0253836132504 }, { "x" : "2025-08-18", "y" : 1.0243867572541 }, { "x" : "2025-08-19", "y" : 1.0236767594365 }, { "x" : "2025-08-21", "y" : 1.0214371690052 }, { "x" : "2025-08-22", "y" : 1.0216801883924 }, { "x" : "2025-08-25", "y" : 1.0238158999484 }, { "x" : "2025-08-26", "y" : 1.0229143456727 }, { "x" : "2025-08-27", "y" : 1.0236357796967 }, { "x" : "2025-08-28", "y" : 1.0238158999484 }, { "x" : "2025-08-29", "y" : 1.0236338736623 }, { "x" : "2025-09-01", "y" : 1.0226913396468 }, { "x" : "2025-09-02", "y" : 1.0198599255312 }, { "x" : "2025-09-03", "y" : 1.019026035477 }, { "x" : "2025-09-04", "y" : 1.0215496250354 }, { "x" : "2025-09-05", "y" : 1.0239150137377 }, { "x" : "2025-09-08", "y" : 1.0247317494823 }, { "x" : "2025-09-09", "y" : 1.0257219343581 }, { "x" : "2025-09-10", "y" : 1.0266463610468 }, { "x" : "2025-09-11", "y" : 1.0285771739037 }, { "x" : "2025-09-12", "y" : 1.0297941768743 }, { "x" : "2025-09-15", "y" : 1.0296922040334 }, { "x" : "2025-09-16", "y" : 1.0300267130723 }, { "x" : "2025-09-17", "y" : 1.0299895454013 }, { "x" : "2025-09-18", "y" : 1.0305213290016 }, { "x" : "2025-09-19", "y" : 1.0313961987956 }, { "x" : "2025-09-22", "y" : 1.0313371117289 }, { "x" : "2025-09-23", "y" : 1.0322529612627 }, { "x" : "2025-09-24", "y" : 1.0312761186278 }, { "x" : "2025-09-25", "y" : 1.0290279510416 }, { "x" : "2025-09-26", "y" : 1.0295225669709 }, { "x" : "2025-09-29", "y" : 1.0305899462403 }, { "x" : "2025-09-30", "y" : 1.0315505875828 }, { "x" : "2025-10-01", "y" : 1.0323034711746 }, { "x" : "2025-10-02", "y" : 1.0343448340273 }, { "x" : "2025-10-03", "y" : 1.035474159415 }, { "x" : "2025-10-06", "y" : 1.0350777042578 }, { "x" : "2025-10-07", "y" : 1.0359525740518 }, { "x" : "2025-10-08", "y" : 1.0352902270945 }, { "x" : "2025-10-09", "y" : 1.0368741416889 }, { "x" : "2025-10-10", "y" : 1.0342466732552 }, { "x" : "2025-10-13", "y" : 1.0310340522577 }, { "x" : "2025-10-14", "y" : 1.0317850298151 }, { "x" : "2025-10-15", "y" : 1.0341284991218 }, { "x" : "2025-10-16", "y" : 1.0355179982064 }, { "x" : "2025-10-17", "y" : 1.0337272788786 }, { "x" : "2025-10-20", "y" : 1.0353435960579 }, { "x" : "2025-10-21", "y" : 1.0379939369045 }, { "x" : "2025-10-22", "y" : 1.0374449989946 }, { "x" : "2025-10-27", "y" : 1.0406776333533 }, { "x" : "2025-10-28", "y" : 1.0422072259671 }, { "x" : "2025-10-29", "y" : 1.04262560052 }, { "x" : "2025-10-30", "y" : 1.0413800070333 }, { "x" : "2025-10-31", "y" : 1.040094386824 }, { "x" : "2025-11-03", "y" : 1.0397856092496 }, { "x" : "2025-11-04", "y" : 1.0384065933542 }, { "x" : "2025-11-05", "y" : 1.0366568537662 }, { "x" : "2025-11-06", "y" : 1.0356866822517 }, { "x" : "2025-11-07", "y" : 1.0325874703016 }, { "x" : "2025-11-10", "y" : 1.0351653818406 }, { "x" : "2025-11-11", "y" : 1.0375946226957 }, { "x" : "2025-11-12", "y" : 1.0395797575334 }, { "x" : "2025-11-13", "y" : 1.0374726364935 }, { "x" : "2025-11-14", "y" : 1.0325750810779 }, { "x" : "2025-11-17", "y" : 1.0318517410195 }, { "x" : "2025-11-18", "y" : 1.0273925735181 }, { "x" : "2025-11-19", "y" : 1.0274268821375 }, { "x" : "2025-11-20", "y" : 1.0295235199881 }, { "x" : "2025-11-21", "y" : 1.0256390218613 }, { "x" : "2025-11-24", "y" : 1.0267712063006 }, { "x" : "2025-11-25", "y" : 1.0303564570251 }, { "x" : "2025-11-26", "y" : 1.0335109439731 }, { "x" : "2025-11-27", "y" : 1.0348423090082 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.10725922735083

1.0657062191044

0.93429378089563

2025.11.28.