Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0022810295934 }, { "x" : "2025-07-25", "y" : 1.0017327952827 }, { "x" : "2025-07-28", "y" : 1.0030166944376 }, { "x" : "2025-07-29", "y" : 1.0043999317753 }, { "x" : "2025-07-30", "y" : 1.0043586970579 }, { "x" : "2025-07-31", "y" : 1.0055873042054 }, { "x" : "2025-08-01", "y" : 0.99847993837284 }, { "x" : "2025-08-04", "y" : 1.000583846112 }, { "x" : "2025-08-05", "y" : 1.0025902899738 }, { "x" : "2025-08-06", "y" : 1.0011152116747 }, { "x" : "2025-08-07", "y" : 1.00446834392 }, { "x" : "2025-08-08", "y" : 1.00442617205 }, { "x" : "2025-08-11", "y" : 1.0051487167569 }, { "x" : "2025-08-12", "y" : 1.0050821789174 }, { "x" : "2025-08-13", "y" : 1.0071504748553 }, { "x" : "2025-08-14", "y" : 1.0087586288332 }, { "x" : "2025-08-15", "y" : 1.0083144184687 }, { "x" : "2025-08-18", "y" : 1.0073341567781 }, { "x" : "2025-08-19", "y" : 1.0066359780406 }, { "x" : "2025-08-21", "y" : 1.0044336692713 }, { "x" : "2025-08-22", "y" : 1.0046726432016 }, { "x" : "2025-08-25", "y" : 1.0067728023301 }, { "x" : "2025-08-26", "y" : 1.0058862559064 }, { "x" : "2025-08-27", "y" : 1.0065956804759 }, { "x" : "2025-08-28", "y" : 1.0067728023301 }, { "x" : "2025-08-29", "y" : 1.0065938061706 }, { "x" : "2025-09-01", "y" : 1.0056669621821 }, { "x" : "2025-09-02", "y" : 1.0028826816061 }, { "x" : "2025-09-03", "y" : 1.0020626730218 }, { "x" : "2025-09-04", "y" : 1.0045442532861 }, { "x" : "2025-09-05", "y" : 1.0068702662076 }, { "x" : "2025-09-08", "y" : 1.0076734060439 }, { "x" : "2025-09-09", "y" : 1.0086471076657 }, { "x" : "2025-09-10", "y" : 1.0095561457535 }, { "x" : "2025-09-11", "y" : 1.0114548170584 }, { "x" : "2025-09-12", "y" : 1.0126515610152 }, { "x" : "2025-09-15", "y" : 1.0125512856797 }, { "x" : "2025-09-16", "y" : 1.0128802262661 }, { "x" : "2025-09-17", "y" : 1.0128436773121 }, { "x" : "2025-09-18", "y" : 1.0133666085007 }, { "x" : "2025-09-19", "y" : 1.0142269146498 }, { "x" : "2025-09-22", "y" : 1.0141688111844 }, { "x" : "2025-09-23", "y" : 1.0150694148981 }, { "x" : "2025-09-24", "y" : 1.0141088334136 }, { "x" : "2025-09-25", "y" : 1.0118980902703 }, { "x" : "2025-09-26", "y" : 1.0123844725049 }, { "x" : "2025-09-29", "y" : 1.0134340834928 }, { "x" : "2025-09-30", "y" : 1.0143787333819 }, { "x" : "2025-10-01", "y" : 1.0151190839895 }, { "x" : "2025-10-02", "y" : 1.0171264650039 }, { "x" : "2025-10-03", "y" : 1.0182369909152 }, { "x" : "2025-10-06", "y" : 1.0178471354054 }, { "x" : "2025-10-07", "y" : 1.0187074415545 }, { "x" : "2025-10-08", "y" : 1.0180561204504 }, { "x" : "2025-10-09", "y" : 1.0196136681842 }, { "x" : "2025-10-10", "y" : 1.0170299382791 }, { "x" : "2025-10-13", "y" : 1.013870796636 }, { "x" : "2025-10-14", "y" : 1.0146092729382 }, { "x" : "2025-10-15", "y" : 1.0169137313483 }, { "x" : "2025-10-16", "y" : 1.018280099938 }, { "x" : "2025-10-17", "y" : 1.0165191900752 }, { "x" : "2025-10-20", "y" : 1.0181086009998 }, { "x" : "2025-10-21", "y" : 1.0207148225689 }, { "x" : "2025-10-22", "y" : 1.0201750226322 }, { "x" : "2025-10-27", "y" : 1.0233538444814 }, { "x" : "2025-10-28", "y" : 1.0248579745132 }, { "x" : "2025-10-29", "y" : 1.0252693845344 }, { "x" : "2025-10-30", "y" : 1.0240445259976 }, { "x" : "2025-10-31", "y" : 1.0227803070487 }, { "x" : "2025-11-03", "y" : 1.0224766695843 }, { "x" : "2025-11-04", "y" : 1.021120609674 }, { "x" : "2025-11-05", "y" : 1.019399997376 }, { "x" : "2025-11-06", "y" : 1.0184459759602 }, { "x" : "2025-11-07", "y" : 1.0153983554845 }, { "x" : "2025-11-10", "y" : 1.0179333534509 }, { "x" : "2025-11-11", "y" : 1.0203221556011 }, { "x" : "2025-11-12", "y" : 1.0222742446081 }, { "x" : "2025-11-13", "y" : 1.0202022000596 }, { "x" : "2025-11-14", "y" : 1.0153861724998 }, { "x" : "2025-11-17", "y" : 1.014674873625 }, { "x" : "2025-11-18", "y" : 1.0102899362924 }, { "x" : "2025-11-19", "y" : 1.0103236737884 }, { "x" : "2025-11-20", "y" : 1.0123854096575 }, { "x" : "2025-11-21", "y" : 1.0085655753836 }, { "x" : "2025-11-24", "y" : 1.009678912753 }, { "x" : "2025-11-25", "y" : 1.0132044810892 }, { "x" : "2025-11-26", "y" : 1.0163064564196 }, { "x" : "2025-11-27", "y" : 1.0176156586965 }, { "x" : "2025-11-28", "y" : 1.0186465266311 }, { "x" : "2025-12-01", "y" : 1.0181348412745 }, { "x" : "2025-12-02", "y" : 1.016920291417 }, { "x" : "2025-12-03", "y" : 1.0174338510789 }, { "x" : "2025-12-04", "y" : 1.0183981811741 }, { "x" : "2025-12-05", "y" : 1.0186858870431 }, { "x" : "2025-12-08", "y" : 1.0180027027483 }, { "x" : "2025-12-09", "y" : 1.0167328608834 }, { "x" : "2025-12-10", "y" : 1.0161377689394 }, { "x" : "2025-12-11", "y" : 1.0170055723098 }, { "x" : "2025-12-12", "y" : 1.0167469181735 }, { "x" : "2025-12-15", "y" : 1.0149204076239 }, { "x" : "2025-12-16", "y" : 1.0141688111844 }, { "x" : "2025-12-17", "y" : 1.0135896508357 }, { "x" : "2025-12-18", "y" : 1.0123488607035 }, { "x" : "2025-12-19", "y" : 1.0149269676926 }, { "x" : "2025-12-22", "y" : 1.0156054662241 }, { "x" : "2025-12-23", "y" : 1.0170692986912 }, { "x" : "2025-12-29", "y" : 1.0184619075555 }, { "x" : "2025-12-30", "y" : 1.0195649362455 }, { "x" : "2026-01-05", "y" : 1.0203062240057 }, { "x" : "2026-01-06", "y" : 1.0232919924053 }, { "x" : "2026-01-07", "y" : 1.0253003105724 }, { "x" : "2026-01-08", "y" : 1.0240567089822 }, { "x" : "2026-01-09", "y" : 1.0255617761667 }, { "x" : "2026-01-12", "y" : 1.0270874607099 }, { "x" : "2026-01-13", "y" : 1.0277950109741 }, { "x" : "2026-01-14", "y" : 1.0275579113491 }, { "x" : "2026-01-15", "y" : 1.029143573663 }, { "x" : "2026-01-16", "y" : 1.0301941218036 }, { "x" : "2026-01-19", "y" : 1.0295934069436 }, { "x" : "2026-01-20", "y" : 1.0247642592464 }, { "x" : "2026-01-21", "y" : 1.0229265028649 }, { "x" : "2026-01-22", "y" : 1.0263883448197 }, { "x" : "2026-01-23", "y" : 1.0283498053534 }, { "x" : "2026-01-26", "y" : 1.0283479310481 }, { "x" : "2026-01-27", "y" : 1.0296262072869 }, { "x" : "2026-01-28", "y" : 1.0316523313547 }, { "x" : "2026-01-29", "y" : 1.0301172752848 }, { "x" : "2026-01-30", "y" : 1.029724608317 }, { "x" : "2026-02-02", "y" : 1.0284960011696 }, { "x" : "2026-02-03", "y" : 1.0303721808105 }, { "x" : "2026-02-04", "y" : 1.0296374531189 }, { "x" : "2026-02-05", "y" : 1.0258700993944 }, { "x" : "2026-02-06", "y" : 1.0256508056701 }, { "x" : "2026-02-09", "y" : 1.0308426314497 }, { "x" : "2026-02-10", "y" : 1.0328340808688 }, { "x" : "2026-02-11", "y" : 1.0328378294794 }, { "x" : "2026-02-12", "y" : 1.0316645143394 }, { "x" : "2026-02-13", "y" : 1.0281951751632 }, { "x" : "2026-02-16", "y" : 1.0282579643919 }, { "x" : "2026-02-17", "y" : 1.0283357480634 }, { "x" : "2026-02-18", "y" : 1.030238167979 }, { "x" : "2026-02-19", "y" : 1.0313627511803 }, { "x" : "2026-02-20", "y" : 1.0327853489301 }, { "x" : "2026-02-23", "y" : 1.0338162168646 }, { "x" : "2026-02-24", "y" : 1.0334422929502 }, { "x" : "2026-02-25", "y" : 1.035772991635 }, { "x" : "2026-02-26", "y" : 1.0370906282859 }, { "x" : "2026-02-27", "y" : 1.036102869374 }, { "x" : "2026-03-02", "y" : 1.0331508384705 }, { "x" : "2026-03-03", "y" : 1.0251906637103 }, { "x" : "2026-03-04", "y" : 1.0202303146396 }, { "x" : "2026-03-05", "y" : 1.0201768969376 }, { "x" : "2026-03-06", "y" : 1.014728291327 }, { "x" : "2026-03-09", "y" : 1.0091222440683 }, { "x" : "2026-03-10", "y" : 1.0140591643222 }, { "x" : "2026-03-11", "y" : 1.0153074516757 }, { "x" : "2026-03-12", "y" : 1.0110940132813 }, { "x" : "2026-03-13", "y" : 1.0044973956527 }, { "x" : "2026-03-16", "y" : 1.0038432630906 }, { "x" : "2026-03-17", "y" : 1.0077764928373 }, { "x" : "2026-03-18", "y" : 1.0082263261179 }, { "x" : "2026-03-19", "y" : 1.0020345584418 }, { "x" : "2026-03-20", "y" : 0.99609394768064 }, { "x" : "2026-03-23", "y" : 0.99169963882136 }, { "x" : "2026-03-24", "y" : 0.99453358848877 }, { "x" : "2026-03-25", "y" : 0.99657939276256 }, { "x" : "2026-03-26", "y" : 0.99654378096118 }, { "x" : "2026-03-27", "y" : 0.9876248990218 }, { "x" : "2026-03-30", "y" : 0.98589397804439 }, { "x" : "2026-03-31", "y" : 0.98605516830325 }, { "x" : "2026-04-01", "y" : 0.99637321917564 }, { "x" : "2026-04-02", "y" : 0.99908440184357 }, { "x" : "2026-04-07", "y" : 0.99710700971452 }, { "x" : "2026-04-08", "y" : 1.0080032837829 }, { "x" : "2026-04-09", "y" : 1.0166372713113 }, { "x" : "2026-04-10", "y" : 1.0173363872015 }, { "x" : "2026-04-13", "y" : 1.0169577775237 }, { "x" : "2026-04-14", "y" : 1.0216351064887 }, { "x" : "2026-04-15", "y" : 1.0268709784436 }, { "x" : "2026-04-16", "y" : 1.0285362987343 }, { "x" : "2026-04-17", "y" : 1.0325538722211 }, { "x" : "2026-04-20", "y" : 1.0349932806154 }, { "x" : "2026-04-21", "y" : 1.0331452155545 }, { "x" : "2026-04-22", "y" : 1.0315173813705 }, { "x" : "2026-04-23", "y" : 1.0319184827123 }, { "x" : "2026-04-24", "y" : 1.030204430483 }, { "x" : "2026-04-27", "y" : 1.0320459354752 }, { "x" : "2026-04-28", "y" : 1.0300132513387 }, { "x" : "2026-04-29", "y" : 1.028573784841 }, { "x" : "2026-04-30", "y" : 1.028824941756 }, { "x" : "2026-05-04", "y" : 1.0303384433144 }, { "x" : "2026-05-05", "y" : 1.0322389889247 }, { "x" : "2026-05-06", "y" : 1.0392666967805 }, { "x" : "2026-05-07", "y" : 1.0440499239969 }, { "x" : "2026-05-08", "y" : 1.0437191091052 }, { "x" : "2026-05-11", "y" : 1.045240107885 }, { "x" : "2026-05-12", "y" : 1.0424736332097 }, { "x" : "2026-05-13", "y" : 1.0415168003359 }, { "x" : "2026-05-14", "y" : 1.0443554357666 }, { "x" : "2026-05-15", "y" : 1.0422758939968 }, { "x" : "2026-05-18", "y" : 1.0367907394322 }, { "x" : "2026-05-19", "y" : 1.034974537562 }, { "x" : "2026-05-20", "y" : 1.0360335200766 }, { "x" : "2026-05-21", "y" : 1.0408917195065 }, { "x" : "2026-05-22", "y" : 1.0446300214983 }, { "x" : "2026-05-26", "y" : 1.0488134710073 }, { "x" : "2026-05-27", "y" : 1.0530747041878 }, { "x" : "2026-05-28", "y" : 1.0521787862374 }, { "x" : "2026-05-29", "y" : 1.0545460338762 }, { "x" : "2026-06-01", "y" : 1.05606140974 }, { "x" : "2026-06-02", "y" : 1.0566593131421 }, { "x" : "2026-06-03", "y" : 1.0564990600359 }, { "x" : "2026-06-04", "y" : 1.0554410146739 }, { "x" : "2026-06-05", "y" : 1.0516942783081 }, { "x" : "2026-06-08", "y" : 1.046320644911 }, { "x" : "2026-06-09", "y" : 1.043804389998 }, { "x" : "2026-06-10", "y" : 1.0441783139124 }, { "x" : "2026-06-11", "y" : 1.0421062693639 }, { "x" : "2026-06-12", "y" : 1.0509454933265 }, { "x" : "2026-06-15", "y" : 1.0578897945949 }, { "x" : "2026-06-16", "y" : 1.0611079768561 }, { "x" : "2026-06-17", "y" : 1.0607312414836 }, { "x" : "2026-06-18", "y" : 1.0613694424504 }, { "x" : "2026-06-19", "y" : 1.062989779413 }, { "x" : "2026-06-22", "y" : 1.0630431971151 }, { "x" : "2026-06-23", "y" : 1.0601314637762 }, { "x" : "2026-06-24", "y" : 1.0614959580605 }, { "x" : "2026-06-25", "y" : 1.0589525257202 }, { "x" : "2026-06-26", "y" : 1.0581512601892 }, { "x" : "2026-06-29", "y" : 1.0578419998088 }, { "x" : "2026-06-30", "y" : 1.0595532405802 }, { "x" : "2026-07-01", "y" : 1.0612597955883 }, { "x" : "2026-07-02", "y" : 1.05881195282 }, { "x" : "2026-07-03", "y" : 1.0599084214413 }, { "x" : "2026-07-06", "y" : 1.0624462308657 }, { "x" : "2026-07-07", "y" : 1.0595448062062 }, { "x" : "2026-07-08", "y" : 1.0539256388101 }, { "x" : "2026-07-09", "y" : 1.0535685836437 }, { "x" : "2026-07-10", "y" : 1.0571344495446 }, { "x" : "2026-07-13", "y" : 1.0560988958467 }, { "x" : "2026-07-14", "y" : 1.0531768538285 }, { "x" : "2026-07-15", "y" : 1.0558036927564 }, { "x" : "2026-07-16", "y" : 1.0558027556037 }, { "x" : "2026-07-17", "y" : 1.0506062440608 }, { "x" : "2026-07-20", "y" : 1.0489090605794 }, { "x" : "2026-07-21", "y" : 1.0499886604527 }, { "x" : "2026-07-22", "y" : 1.0528647819902 }, { "x" : "2026-07-23", "y" : 1.0487225671985 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.077149219070682

1.0632360701627

0.93676392983725

2026.07.24.