Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 1.0000075918615 }, { "x" : "2025-06-27", "y" : 1.0030528773155 }, { "x" : "2025-06-30", "y" : 1.004225819921 }, { "x" : "2025-07-01", "y" : 1.0047116990586 }, { "x" : "2025-07-02", "y" : 1.0049195262678 }, { "x" : "2025-07-03", "y" : 1.0077797600972 }, { "x" : "2025-07-04", "y" : 1.0086139158822 }, { "x" : "2025-07-07", "y" : 1.0087714470088 }, { "x" : "2025-07-08", "y" : 1.0070955435773 }, { "x" : "2025-07-09", "y" : 1.0087164060128 }, { "x" : "2025-07-10", "y" : 1.0108753416338 }, { "x" : "2025-07-11", "y" : 1.0094661023383 }, { "x" : "2025-07-14", "y" : 1.0081944655329 }, { "x" : "2025-07-15", "y" : 1.0089992028545 }, { "x" : "2025-07-16", "y" : 1.0074144017613 }, { "x" : "2025-07-17", "y" : 1.0096160416034 }, { "x" : "2025-07-18", "y" : 1.010911402976 }, { "x" : "2025-07-21", "y" : 1.0115709459459 }, { "x" : "2025-07-22", "y" : 1.0107994230185 }, { "x" : "2025-07-23", "y" : 1.0126233677498 }, { "x" : "2025-07-24", "y" : 1.0149331916186 }, { "x" : "2025-07-25", "y" : 1.0143780367446 }, { "x" : "2025-07-28", "y" : 1.0156781430307 }, { "x" : "2025-07-29", "y" : 1.0170788414819 }, { "x" : "2025-07-30", "y" : 1.0170370862435 }, { "x" : "2025-07-31", "y" : 1.0182812025509 }, { "x" : "2025-08-01", "y" : 1.0110841178257 }, { "x" : "2025-08-04", "y" : 1.013214583966 }, { "x" : "2025-08-05", "y" : 1.0152463559065 }, { "x" : "2025-08-06", "y" : 1.0137526571515 }, { "x" : "2025-08-07", "y" : 1.0171481172183 }, { "x" : "2025-08-08", "y" : 1.0171054129973 }, { "x" : "2025-08-11", "y" : 1.0178370786517 }, { "x" : "2025-08-12", "y" : 1.0177697008807 }, { "x" : "2025-08-13", "y" : 1.0198641056787 }, { "x" : "2025-08-14", "y" : 1.0214925599757 }, { "x" : "2025-08-15", "y" : 1.0210427421804 }, { "x" : "2025-08-18", "y" : 1.0200501062861 }, { "x" : "2025-08-19", "y" : 1.0193431141816 }, { "x" : "2025-08-21", "y" : 1.0171130048588 }, { "x" : "2025-08-22", "y" : 1.0173549954449 }, { "x" : "2025-08-25", "y" : 1.0194816656544 }, { "x" : "2025-08-26", "y" : 1.0185839280292 }, { "x" : "2025-08-27", "y" : 1.0193023079259 }, { "x" : "2025-08-28", "y" : 1.0194816656544 }, { "x" : "2025-08-29", "y" : 1.0193004099605 }, { "x" : "2025-09-01", "y" : 1.0183618660796 }, { "x" : "2025-09-02", "y" : 1.0155424385059 }, { "x" : "2025-09-03", "y" : 1.0147120786517 }, { "x" : "2025-09-04", "y" : 1.0172249848163 }, { "x" : "2025-09-05", "y" : 1.0195803598542 }, { "x" : "2025-09-08", "y" : 1.02039363802 }, { "x" : "2025-09-09", "y" : 1.0213796310355 }, { "x" : "2025-09-10", "y" : 1.0223001442454 }, { "x" : "2025-09-11", "y" : 1.0242227831764 }, { "x" : "2025-09-12", "y" : 1.0254346340723 }, { "x" : "2025-09-15", "y" : 1.0253330929244 }, { "x" : "2025-09-16", "y" : 1.0256661858488 }, { "x" : "2025-09-17", "y" : 1.0256291755238 }, { "x" : "2025-09-18", "y" : 1.0261587078652 }, { "x" : "2025-09-19", "y" : 1.0270298739751 }, { "x" : "2025-09-22", "y" : 1.0269710370483 }, { "x" : "2025-09-23", "y" : 1.0278830094139 }, { "x" : "2025-09-24", "y" : 1.0269103021561 }, { "x" : "2025-09-25", "y" : 1.0246716519891 }, { "x" : "2025-09-26", "y" : 1.0251641740055 }, { "x" : "2025-09-29", "y" : 1.0262270346189 }, { "x" : "2025-09-30", "y" : 1.027183609171 }, { "x" : "2025-10-01", "y" : 1.0279333054965 }, { "x" : "2025-10-02", "y" : 1.0299660264197 }, { "x" : "2025-10-03", "y" : 1.031090570908 }, { "x" : "2025-10-06", "y" : 1.0306957941087 }, { "x" : "2025-10-07", "y" : 1.0315669602186 }, { "x" : "2025-10-08", "y" : 1.0309074172487 }, { "x" : "2025-10-09", "y" : 1.0324846264804 }, { "x" : "2025-10-10", "y" : 1.0298682812026 }, { "x" : "2025-10-13", "y" : 1.0266692605527 }, { "x" : "2025-10-14", "y" : 1.0274170589128 }, { "x" : "2025-10-15", "y" : 1.0297506073489 }, { "x" : "2025-10-16", "y" : 1.0311342241118 }, { "x" : "2025-10-17", "y" : 1.0293510856362 }, { "x" : "2025-10-20", "y" : 1.0309605602794 }, { "x" : "2025-10-21", "y" : 1.0335996811418 }, { "x" : "2025-10-22", "y" : 1.0330530671121 }, { "x" : "2025-10-27", "y" : 1.0362720163984 }, { "x" : "2025-10-28", "y" : 1.0377951336168 }, { "x" : "2025-10-29", "y" : 1.0382117370179 }, { "x" : "2025-10-30", "y" : 1.0369714166414 }, { "x" : "2025-10-31", "y" : 1.0356912389918 }, { "x" : "2025-11-03", "y" : 1.0353837686001 }, { "x" : "2025-11-04", "y" : 1.0340105906468 }, { "x" : "2025-11-05", "y" : 1.032268258427 }, { "x" : "2025-11-06", "y" : 1.031302194048 }, { "x" : "2025-11-07", "y" : 1.0282161023383 }, { "x" : "2025-11-10", "y" : 1.0307831005162 }, { "x" : "2025-11-11", "y" : 1.0332020573945 }, { "x" : "2025-11-12", "y" : 1.0351787883389 }, { "x" : "2025-11-13", "y" : 1.0330805876101 }, { "x" : "2025-11-14", "y" : 1.0282037655633 }, { "x" : "2025-11-17", "y" : 1.0274834877012 }, { "x" : "2025-11-18", "y" : 1.0230431976921 }, { "x" : "2025-11-19", "y" : 1.0230773610689 }, { "x" : "2025-11-20", "y" : 1.0251651229882 }, { "x" : "2025-11-21", "y" : 1.0212970695415 }, { "x" : "2025-11-24", "y" : 1.0224244609778 }, { "x" : "2025-11-25", "y" : 1.0259945338597 }, { "x" : "2025-11-26", "y" : 1.0291356665654 }, { "x" : "2025-11-27", "y" : 1.0304613953841 }, { "x" : "2025-11-28", "y" : 1.0315052763438 }, { "x" : "2025-12-01", "y" : 1.0309871317947 }, { "x" : "2025-12-02", "y" : 1.0297572502278 }, { "x" : "2025-12-03", "y" : 1.0302772927422 }, { "x" : "2025-12-04", "y" : 1.0312537959308 }, { "x" : "2025-12-05", "y" : 1.0315451336168 }, { "x" : "2025-12-08", "y" : 1.0308533252353 }, { "x" : "2025-12-09", "y" : 1.0295674536896 }, { "x" : "2025-12-10", "y" : 1.0289648496811 }, { "x" : "2025-12-11", "y" : 1.0298436076526 }, { "x" : "2025-12-12", "y" : 1.02958168843 }, { "x" : "2025-12-15", "y" : 1.0277321211661 }, { "x" : "2025-12-16", "y" : 1.0269710370483 }, { "x" : "2025-12-17", "y" : 1.0263845657455 }, { "x" : "2025-12-18", "y" : 1.0251281126632 }, { "x" : "2025-12-19", "y" : 1.0277387640449 }, { "x" : "2025-12-22", "y" : 1.0284258275129 }, { "x" : "2025-12-23", "y" : 1.0299081384756 }, { "x" : "2025-12-29", "y" : 1.0313183267537 }, { "x" : "2025-12-30", "y" : 1.0324352793805 }, { "x" : "2026-01-05", "y" : 1.0331859246887 }, { "x" : "2026-01-06", "y" : 1.0362093835408 }, { "x" : "2026-01-07", "y" : 1.0382430534467 }, { "x" : "2026-01-08", "y" : 1.0369837534163 }, { "x" : "2026-01-09", "y" : 1.0385078196174 }, { "x" : "2026-01-12", "y" : 1.0400527634376 }, { "x" : "2026-01-13", "y" : 1.040769245369 }, { "x" : "2026-01-14", "y" : 1.0405291527483 }, { "x" : "2026-01-15", "y" : 1.0421348314607 }, { "x" : "2026-01-16", "y" : 1.0431986410568 }, { "x" : "2026-01-19", "y" : 1.0425903431521 }, { "x" : "2026-01-20", "y" : 1.0377002353477 }, { "x" : "2026-01-21", "y" : 1.0358392802915 }, { "x" : "2026-01-22", "y" : 1.0393448223504 }, { "x" : "2026-01-23", "y" : 1.0413310431218 }, { "x" : "2026-01-26", "y" : 1.0413291451564 }, { "x" : "2026-01-27", "y" : 1.0426235575463 }, { "x" : "2026-01-28", "y" : 1.0446752581233 }, { "x" : "2026-01-29", "y" : 1.0431208244762 }, { "x" : "2026-01-30", "y" : 1.0427232007288 }, { "x" : "2026-02-02", "y" : 1.0414790844215 }, { "x" : "2026-02-03", "y" : 1.043378947768 }, { "x" : "2026-02-04", "y" : 1.0426349453386 }, { "x" : "2026-02-05", "y" : 1.0388200349226 }, { "x" : "2026-02-06", "y" : 1.038597972973 }, { "x" : "2026-02-09", "y" : 1.0438553370787 }, { "x" : "2026-02-10", "y" : 1.0458719252961 }, { "x" : "2026-02-11", "y" : 1.0458757212268 }, { "x" : "2026-02-12", "y" : 1.0446875948983 }, { "x" : "2026-02-13", "y" : 1.0411744609778 }, { "x" : "2026-02-16", "y" : 1.0412380428181 }, { "x" : "2026-02-17", "y" : 1.0413168083814 }, { "x" : "2026-02-18", "y" : 1.0432432432432 }, { "x" : "2026-02-19", "y" : 1.0443820224719 }, { "x" : "2026-02-20", "y" : 1.0458225781962 }, { "x" : "2026-02-23", "y" : 1.0468664591558 }, { "x" : "2026-02-24", "y" : 1.0464878150623 }, { "x" : "2026-02-25", "y" : 1.0488479350137 }, { "x" : "2026-02-26", "y" : 1.0501822046766 }, { "x" : "2026-02-27", "y" : 1.0491819769207 }, { "x" : "2026-03-02", "y" : 1.0461926814455 }, { "x" : "2026-03-03", "y" : 1.0381320224719 }, { "x" : "2026-03-04", "y" : 1.0331090570908 }, { "x" : "2026-03-05", "y" : 1.0330549650774 }, { "x" : "2026-03-06", "y" : 1.0275375797145 }, { "x" : "2026-03-09", "y" : 1.0218607652596 }, { "x" : "2026-03-10", "y" : 1.0268600060735 }, { "x" : "2026-03-11", "y" : 1.0281240510173 }, { "x" : "2026-03-12", "y" : 1.0238574248406 }, { "x" : "2026-03-13", "y" : 1.0171775356817 }, { "x" : "2026-03-16", "y" : 1.0165151457637 }, { "x" : "2026-03-17", "y" : 1.020498026116 }, { "x" : "2026-03-18", "y" : 1.0209535378075 }, { "x" : "2026-03-19", "y" : 1.014683609171 }, { "x" : "2026-03-20", "y" : 1.0086680078955 }, { "x" : "2026-03-23", "y" : 1.0042182280595 }, { "x" : "2026-03-24", "y" : 1.0070879517158 }, { "x" : "2026-03-25", "y" : 1.0091595809292 }, { "x" : "2026-03-26", "y" : 1.009123519587 }, { "x" : "2026-03-27", "y" : 1.000092051321 }, { "x" : "2026-03-30", "y" : 0.99833928029153 }, { "x" : "2026-03-31", "y" : 0.9985025053143 }, { "x" : "2026-04-01", "y" : 1.0089508047373 }, { "x" : "2026-04-02", "y" : 1.0116962116611 }, { "x" : "2026-04-07", "y" : 1.009693858184 }, { "x" : "2026-04-08", "y" : 1.0207276799271 }, { "x" : "2026-04-09", "y" : 1.0294706574552 }, { "x" : "2026-04-10", "y" : 1.0301785985424 }, { "x" : "2026-04-13", "y" : 1.0297952095354 }, { "x" : "2026-04-14", "y" : 1.0345315821439 }, { "x" : "2026-04-15", "y" : 1.0398335484361 }, { "x" : "2026-04-16", "y" : 1.0415198906772 }, { "x" : "2026-04-17", "y" : 1.0455881794716 }, { "x" : "2026-04-20", "y" : 1.0480583814151 }, { "x" : "2026-04-21", "y" : 1.0461869875493 }, { "x" : "2026-04-22", "y" : 1.0445386046159 }, { "x" : "2026-04-23", "y" : 1.0449447692074 }, { "x" : "2026-04-24", "y" : 1.0432090798664 }, { "x" : "2026-04-27", "y" : 1.0450738308533 }, { "x" : "2026-04-28", "y" : 1.0430154873975 }, { "x" : "2026-04-29", "y" : 1.0415578499848 }, { "x" : "2026-04-30", "y" : 1.0418121773459 }, { "x" : "2026-05-04", "y" : 1.0433447843911 }, { "x" : "2026-05-05", "y" : 1.0452693212876 }, { "x" : "2026-05-06", "y" : 1.0523857424841 }, { "x" : "2026-05-07", "y" : 1.0572293501367 }, { "x" : "2026-05-08", "y" : 1.0568943592469 }, { "x" : "2026-05-11", "y" : 1.0584345581537 }, { "x" : "2026-05-12", "y" : 1.0556331612511 }, { "x" : "2026-05-13", "y" : 1.0546642499241 }, { "x" : "2026-05-14", "y" : 1.0575387184938 }, { "x" : "2026-05-15", "y" : 1.0554329259034 }, { "x" : "2026-05-18", "y" : 1.0498785302156 }, { "x" : "2026-05-19", "y" : 1.0480394017613 }, { "x" : "2026-05-20", "y" : 1.0491117522016 }, { "x" : "2026-05-21", "y" : 1.0540312784695 }, { "x" : "2026-05-22", "y" : 1.0578167704221 }, { "x" : "2026-05-26", "y" : 1.0620530291527 }, { "x" : "2026-05-27", "y" : 1.0663680534467 }, { "x" : "2026-05-28", "y" : 1.0654608259945 }, { "x" : "2026-05-29", "y" : 1.0678579562709 }, { "x" : "2026-06-01", "y" : 1.0693924612815 }, { "x" : "2026-06-02", "y" : 1.0699979122381 }, { "x" : "2026-06-03", "y" : 1.069835636198 }, { "x" : "2026-06-04", "y" : 1.0687642347404 }, { "x" : "2026-06-05", "y" : 1.0649702019435 }, { "x" : "2026-06-08", "y" : 1.0595287351959 }, { "x" : "2026-06-09", "y" : 1.0569807166717 }, { "x" : "2026-06-10", "y" : 1.0573593607653 }, { "x" : "2026-06-11", "y" : 1.0552611600364 }, { "x" : "2026-06-12", "y" : 1.0642119647738 }, { "x" : "2026-06-15", "y" : 1.0712439265108 }, { "x" : "2026-06-16", "y" : 1.0745027330701 }, { "x" : "2026-06-17", "y" : 1.0741212420285 }, { "x" : "2026-06-18", "y" : 1.0747674992408 }, { "x" : "2026-06-19", "y" : 1.0764082903128 }, { "x" : "2026-06-22", "y" : 1.0764623823261 }, { "x" : "2026-06-23", "y" : 1.0735138931066 }, { "x" : "2026-06-24", "y" : 1.074895611904 }, { "x" : "2026-06-25", "y" : 1.0723200728819 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.078123102034619

1.0766576900812

0.92334230991877

2026.06.26.