Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99961712694267 }, { "x" : "2025-10-07", "y" : 1.000462024699 }, { "x" : "2025-10-08", "y" : 0.99982236899023 }, { "x" : "2025-10-09", "y" : 1.0013520204837 }, { "x" : "2025-10-10", "y" : 0.99881456611095 }, { "x" : "2025-10-13", "y" : 0.99571200583145 }, { "x" : "2025-10-14", "y" : 0.99643725575736 }, { "x" : "2025-10-15", "y" : 0.99870044048809 }, { "x" : "2025-10-16", "y" : 1.0000423369246 }, { "x" : "2025-10-17", "y" : 0.99831296559112 }, { "x" : "2025-10-20", "y" : 0.9998739095941 }, { "x" : "2025-10-21", "y" : 1.0024334527971 }, { "x" : "2025-10-22", "y" : 1.0019033208716 }, { "x" : "2025-10-27", "y" : 1.0050252088775 }, { "x" : "2025-10-28", "y" : 1.0065023993992 }, { "x" : "2025-10-29", "y" : 1.0069064409188 }, { "x" : "2025-10-30", "y" : 1.0057035200392 }, { "x" : "2025-10-31", "y" : 1.0044619437066 }, { "x" : "2025-11-03", "y" : 1.0041637444985 }, { "x" : "2025-11-04", "y" : 1.0028319721092 }, { "x" : "2025-11-05", "y" : 1.0011421765965 }, { "x" : "2025-11-06", "y" : 1.0002052420476 }, { "x" : "2025-11-07", "y" : 0.99721220555129 }, { "x" : "2025-11-10", "y" : 0.99970180079188 }, { "x" : "2025-11-11", "y" : 1.002047818636 }, { "x" : "2025-11-12", "y" : 1.0039649450264 }, { "x" : "2025-11-13", "y" : 1.0019300115414 }, { "x" : "2025-11-14", "y" : 0.99720024076825 }, { "x" : "2025-11-17", "y" : 0.9965016815122 }, { "x" : "2025-11-18", "y" : 0.99219527998513 }, { "x" : "2025-11-19", "y" : 0.99222841323047 }, { "x" : "2025-11-20", "y" : 0.99425322266829 }, { "x" : "2025-11-21", "y" : 0.99050180300077 }, { "x" : "2025-11-24", "y" : 0.99159520009719 }, { "x" : "2025-11-25", "y" : 0.99505762423586 }, { "x" : "2025-11-26", "y" : 0.99810404207186 }, { "x" : "2025-11-27", "y" : 0.99938979606487 }, { "x" : "2025-11-28", "y" : 1.0004022007838 }, { "x" : "2025-12-01", "y" : 0.99989967989604 }, { "x" : "2025-12-02", "y" : 0.99870688306357 }, { "x" : "2025-12-03", "y" : 0.99921124468718 }, { "x" : "2025-12-04", "y" : 1.0001583032833 }, { "x" : "2025-12-05", "y" : 1.0004408562367 }, { "x" : "2025-12-08", "y" : 0.99976990801843 }, { "x" : "2025-12-09", "y" : 0.99852280947832 }, { "x" : "2025-12-10", "y" : 0.99793837584513 }, { "x" : "2025-12-11", "y" : 0.99879063654487 }, { "x" : "2025-12-12", "y" : 0.99853661499721 }, { "x" : "2025-12-15", "y" : 0.99674281790889 }, { "x" : "2025-12-16", "y" : 0.99600468283201 }, { "x" : "2025-12-17", "y" : 0.99543589545357 }, { "x" : "2025-12-18", "y" : 0.99421732831917 }, { "x" : "2025-12-19", "y" : 0.99674926048437 }, { "x" : "2025-12-22", "y" : 0.997415606863 }, { "x" : "2025-12-23", "y" : 0.99885322156385 }, { "x" : "2025-12-29", "y" : 1.0002208883023 }, { "x" : "2025-12-30", "y" : 1.0013041613515 }, { "x" : "2026-01-05", "y" : 1.0020321723812 }, { "x" : "2026-01-06", "y" : 1.0049644645944 }, { "x" : "2026-01-07", "y" : 1.0069368130604 }, { "x" : "2026-01-08", "y" : 1.0057154848222 }, { "x" : "2026-01-09", "y" : 1.0071935957118 }, { "x" : "2026-01-12", "y" : 1.0086919546958 }, { "x" : "2026-01-13", "y" : 1.0093868324802 }, { "x" : "2026-01-14", "y" : 1.0091539793948 }, { "x" : "2026-01-15", "y" : 1.0107112419261 }, { "x" : "2026-01-16", "y" : 1.0117429743714 }, { "x" : "2026-01-19", "y" : 1.0111530185307 }, { "x" : "2026-01-20", "y" : 1.0064103626066 }, { "x" : "2026-01-21", "y" : 1.0046055211031 }, { "x" : "2026-01-22", "y" : 1.0080053602228 }, { "x" : "2026-01-23", "y" : 1.0099316902925 }, { "x" : "2026-01-26", "y" : 1.0099298495567 }, { "x" : "2026-01-27", "y" : 1.0111852314081 }, { "x" : "2026-01-28", "y" : 1.0131750668647 }, { "x" : "2026-01-29", "y" : 1.0116675042015 }, { "x" : "2026-01-30", "y" : 1.0112818700404 }, { "x" : "2026-02-02", "y" : 1.010075267689 }, { "x" : "2026-02-03", "y" : 1.0119178442774 }, { "x" : "2026-02-04", "y" : 1.0111962758232 }, { "x" : "2026-02-05", "y" : 1.0074963967596 }, { "x" : "2026-02-06", "y" : 1.0072810306648 }, { "x" : "2026-02-09", "y" : 1.0123798689764 }, { "x" : "2026-02-10", "y" : 1.0143356508198 }, { "x" : "2026-02-11", "y" : 1.0143393322915 }, { "x" : "2026-02-12", "y" : 1.0131870316478 }, { "x" : "2026-02-13", "y" : 1.0097798295847 }, { "x" : "2026-02-16", "y" : 1.0098414942357 }, { "x" : "2026-02-17", "y" : 1.0099178847736 }, { "x" : "2026-02-18", "y" : 1.011786231664 }, { "x" : "2026-02-19", "y" : 1.0128906731755 }, { "x" : "2026-02-20", "y" : 1.0142877916876 }, { "x" : "2026-02-23", "y" : 1.0153001964065 }, { "x" : "2026-02-24", "y" : 1.0149329696039 }, { "x" : "2026-02-25", "y" : 1.0172219246366 }, { "x" : "2026-02-26", "y" : 1.0185159619409 }, { "x" : "2026-02-27", "y" : 1.0175458941466 }, { "x" : "2026-03-02", "y" : 1.0146467351789 }, { "x" : "2026-03-03", "y" : 1.006829130013 }, { "x" : "2026-03-04", "y" : 1.0019576225792 }, { "x" : "2026-03-05", "y" : 1.0019051616074 }, { "x" : "2026-03-06", "y" : 0.996554142484 }, { "x" : "2026-03-09", "y" : 0.99104850154898 }, { "x" : "2026-03-10", "y" : 0.99589699978463 }, { "x" : "2026-03-11", "y" : 0.99712292986244 }, { "x" : "2026-03-12", "y" : 0.99298495566588 }, { "x" : "2026-03-13", "y" : 0.98650648583278 }, { "x" : "2026-03-16", "y" : 0.98586406902023 }, { "x" : "2026-03-17", "y" : 0.98972685320684 }, { "x" : "2026-03-18", "y" : 0.99016862981145 }, { "x" : "2026-03-19", "y" : 0.98408775892251 }, { "x" : "2026-03-20", "y" : 0.9782535466378 }, { "x" : "2026-03-23", "y" : 0.97393794143147 }, { "x" : "2026-03-24", "y" : 0.97672113404054 }, { "x" : "2026-03-25", "y" : 0.97873029722362 }, { "x" : "2026-03-26", "y" : 0.97869532324242 }, { "x" : "2026-03-27", "y" : 0.96993618168799 }, { "x" : "2026-03-30", "y" : 0.96823626212815 }, { "x" : "2026-03-31", "y" : 0.96839456541147 }, { "x" : "2026-04-01", "y" : 0.97852781627984 }, { "x" : "2026-04-02", "y" : 0.98119044069057 }, { "x" : "2026-04-07", "y" : 0.97924846436611 }, { "x" : "2026-04-08", "y" : 0.989949582245 }, { "x" : "2026-04-09", "y" : 0.99842893194984 }, { "x" : "2026-04-10", "y" : 0.99911552642284 }, { "x" : "2026-04-13", "y" : 0.99874369778062 }, { "x" : "2026-04-14", "y" : 1.0033372541007 }, { "x" : "2026-04-15", "y" : 1.0084793497048 }, { "x" : "2026-04-16", "y" : 1.0101148435098 }, { "x" : "2026-04-17", "y" : 1.0140604608098 }, { "x" : "2026-04-20", "y" : 1.0164561785219 }, { "x" : "2026-04-21", "y" : 1.0146412129713 }, { "x" : "2026-04-22", "y" : 1.0130425338833 }, { "x" : "2026-04-23", "y" : 1.0134364513558 }, { "x" : "2026-04-24", "y" : 1.0117530984186 }, { "x" : "2026-04-27", "y" : 1.0135616213938 }, { "x" : "2026-04-28", "y" : 1.0115653433617 }, { "x" : "2026-04-29", "y" : 1.0101516582269 }, { "x" : "2026-04-30", "y" : 1.0103983168311 }, { "x" : "2026-05-04", "y" : 1.0118847110321 }, { "x" : "2026-05-05", "y" : 1.0137512171866 }, { "x" : "2026-05-06", "y" : 1.0206530562658 }, { "x" : "2026-05-07", "y" : 1.0253506141615 }, { "x" : "2026-05-08", "y" : 1.0250257242835 }, { "x" : "2026-05-11", "y" : 1.0265194814279 }, { "x" : "2026-05-12", "y" : 1.0238025553095 }, { "x" : "2026-05-13", "y" : 1.0228628596568 }, { "x" : "2026-05-14", "y" : 1.0256506541055 }, { "x" : "2026-05-15", "y" : 1.0236083576771 }, { "x" : "2026-05-18", "y" : 1.0182214442045 }, { "x" : "2026-05-19", "y" : 1.0164377711634 }, { "x" : "2026-05-20", "y" : 1.0174777869201 }, { "x" : "2026-05-21", "y" : 1.0222489742499 }, { "x" : "2026-05-22", "y" : 1.0259203219079 }, { "x" : "2026-05-26", "y" : 1.0300288443308 }, { "x" : "2026-05-27", "y" : 1.0342137572916 }, { "x" : "2026-05-28", "y" : 1.0333338855541 }, { "x" : "2026-05-29", "y" : 1.0356587349359 }, { "x" : "2026-06-01", "y" : 1.0371469698727 }, { "x" : "2026-06-02", "y" : 1.0377341646096 }, { "x" : "2026-06-03", "y" : 1.0375767816943 }, { "x" : "2026-06-04", "y" : 1.0365376863055 }, { "x" : "2026-06-05", "y" : 1.0328580553362 }, { "x" : "2026-06-08", "y" : 1.0275806656469 }, { "x" : "2026-06-09", "y" : 1.0251094777648 }, { "x" : "2026-06-10", "y" : 1.0254767045674 }, { "x" : "2026-06-11", "y" : 1.0234417710824 }, { "x" : "2026-06-12", "y" : 1.0321226813631 }, { "x" : "2026-06-15", "y" : 1.0389426076969 }, { "x" : "2026-06-16", "y" : 1.0421031511557 }, { "x" : "2026-06-17", "y" : 1.0417331632493 }, { "x" : "2026-06-18", "y" : 1.0423599338071 }, { "x" : "2026-06-19", "y" : 1.0439512499517 }, { "x" : "2026-06-22", "y" : 1.0440037109235 }, { "x" : "2026-06-23", "y" : 1.0411441277765 }, { "x" : "2026-06-24", "y" : 1.0424841834772 }, { "x" : "2026-06-25", "y" : 1.0399863049253 }, { "x" : "2026-06-26", "y" : 1.0391993903483 }, { "x" : "2026-06-29", "y" : 1.0388956689326 }, { "x" : "2026-06-30", "y" : 1.040576260766 }, { "x" : "2026-07-01", "y" : 1.0422522507598 }, { "x" : "2026-07-02", "y" : 1.0398482497363 }, { "x" : "2026-07-03", "y" : 1.0409250802101 }, { "x" : "2026-07-06", "y" : 1.0434174365544 }, { "x" : "2026-07-07", "y" : 1.0405679774547 }, { "x" : "2026-07-08", "y" : 1.0350494513687 }, { "x" : "2026-07-09", "y" : 1.0346987911888 }, { "x" : "2026-07-10", "y" : 1.0382007911483 }, { "x" : "2026-07-13", "y" : 1.0371837845897 }, { "x" : "2026-07-14", "y" : 1.0343140773956 }, { "x" : "2026-07-15", "y" : 1.0368938686929 }, { "x" : "2026-07-16", "y" : 1.036892948325 }, { "x" : "2026-07-17", "y" : 1.0317895081738 }, { "x" : "2026-07-20", "y" : 1.0301227218593 }, { "x" : "2026-07-21", "y" : 1.0311829857104 }, { "x" : "2026-07-22", "y" : 1.0340075948761 }, { "x" : "2026-07-23", "y" : 1.029939568642 }, { "x" : "2026-07-24", "y" : 1.0295787844149 }, { "x" : "2026-07-27", "y" : 1.0288608974324 }, { "x" : "2026-07-28", "y" : 1.0302212012274 }, { "x" : "2026-07-29", "y" : 1.0257703019359 }, { "x" : "2026-07-30", "y" : 1.0248784654153 }, { "x" : "2026-07-31", "y" : 1.0281126383083 }, { "x" : "2026-08-03", "y" : 1.0325709005432 }, { "x" : "2026-08-04", "y" : 1.0376200389868 }, { "x" : "2026-08-05", "y" : 1.041837164825 }, { "x" : "2026-08-06", "y" : 1.0410806223896 }, { "x" : "2026-08-07", "y" : 1.0412278812578 }, { "x" : "2026-08-10", "y" : 1.0418344037212 }, { "x" : "2026-08-11", "y" : 1.0408643359269 }, { "x" : "2026-08-12", "y" : 1.0418491296081 }, { "x" : "2026-08-13", "y" : 1.0443930265563 }, { "x" : "2026-08-14", "y" : 1.045033602633 }, { "x" : "2026-08-17", "y" : 1.0440708977821 }, { "x" : "2026-08-18", "y" : 1.040475940662 }, { "x" : "2026-08-19", "y" : 1.0373660174391 }, { "x" : "2026-08-24", "y" : 1.0362385667294 }, { "x" : "2026-08-25", "y" : 1.036830363306 }, { "x" : "2026-08-26", "y" : 1.0392113551313 }, { "x" : "2026-08-27", "y" : 1.040301070756 }, { "x" : "2026-08-28", "y" : 1.0413871049091 }, { "x" : "2026-08-31", "y" : 1.0379384862893 }, { "x" : "2026-09-01", "y" : 1.0363858255976 }, { "x" : "2026-09-02", "y" : 1.0346196395471 }, { "x" : "2026-09-03", "y" : 1.0365091548998 }, { "x" : "2026-09-04", "y" : 1.0380130360913 }, { "x" : "2026-09-07", "y" : 1.0388312431778 }, { "x" : "2026-09-08", "y" : 1.0388450486967 }, { "x" : "2026-09-09", "y" : 1.0352353656898 }, { "x" : "2026-09-10", "y" : 1.0311038340687 }, { "x" : "2026-09-11", "y" : 1.0301319255386 }, { "x" : "2026-09-14", "y" : 1.0284522540731 }, { "x" : "2026-09-15", "y" : 1.0260362882666 }, { "x" : "2026-09-16", "y" : 1.0264219224277 }, { "x" : "2026-09-17", "y" : 1.0288995528853 }, { "x" : "2026-09-18", "y" : 1.0296717415754 }, { "x" : "2026-09-21", "y" : 1.0324070750523 }, { "x" : "2026-09-22", "y" : 1.0368773020703 }, { "x" : "2026-09-23", "y" : 1.035320039539 }, { "x" : "2026-09-24", "y" : 1.0301420495857 }, { "x" : "2026-09-25", "y" : 1.0298972317174 }, { "x" : "2026-09-28", "y" : 1.0291811854707 }, { "x" : "2026-09-29", "y" : 1.0271011539573 }, { "x" : "2026-09-30", "y" : 1.028266339752 }, { "x" : "2026-10-01", "y" : 1.0265940312299 }, { "x" : "2026-10-02", "y" : 1.0280767439592 }, { "x" : "2026-10-05", "y" : 1.0307228017472 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.07679734050484

1.0452255959843

0.95477440401575

2026.10.06.