Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0042739325769 }, { "x" : "2024-11-08", "y" : 1.006583879902 }, { "x" : "2024-11-11", "y" : 1.0086490518326 }, { "x" : "2024-11-12", "y" : 1.0093631406803 }, { "x" : "2024-11-13", "y" : 1.007157271082 }, { "x" : "2024-11-14", "y" : 1.0072950777017 }, { "x" : "2024-11-15", "y" : 1.0055305747596 }, { "x" : "2024-11-18", "y" : 1.0023080199598 }, { "x" : "2024-11-19", "y" : 1.0022742910669 }, { "x" : "2024-11-20", "y" : 1.0032909762684 }, { "x" : "2024-11-21", "y" : 1.0043394629975 }, { "x" : "2024-11-22", "y" : 1.0083811480544 }, { "x" : "2024-11-25", "y" : 1.0101996172252 }, { "x" : "2024-11-26", "y" : 1.0110014011946 }, { "x" : "2024-11-27", "y" : 1.0111912466777 }, { "x" : "2024-11-28", "y" : 1.0109262339475 }, { "x" : "2024-11-29", "y" : 1.0125355839821 }, { "x" : "2024-12-02", "y" : 1.0158284876157 }, { "x" : "2024-12-03", "y" : 1.0172402827059 }, { "x" : "2024-12-04", "y" : 1.01838128297 }, { "x" : "2024-12-05", "y" : 1.0193093093672 }, { "x" : "2024-12-06", "y" : 1.0195993778465 }, { "x" : "2024-12-09", "y" : 1.0196041962598 }, { "x" : "2024-12-10", "y" : 1.0184429586599 }, { "x" : "2024-12-11", "y" : 1.0186058210287 }, { "x" : "2024-12-12", "y" : 1.0187330271392 }, { "x" : "2024-12-13", "y" : 1.0162833458291 }, { "x" : "2024-12-16", "y" : 1.0150748877792 }, { "x" : "2024-12-17", "y" : 1.0143868183632 }, { "x" : "2024-12-18", "y" : 1.0140697667695 }, { "x" : "2024-12-19", "y" : 1.0064017438801 }, { "x" : "2024-12-20", "y" : 1.0029556147043 }, { "x" : "2024-12-23", "y" : 1.005839916892 }, { "x" : "2024-12-30", "y" : 1.0032148453386 }, { "x" : "2025-01-02", "y" : 1.0058052243164 }, { "x" : "2025-01-03", "y" : 1.0053166372101 }, { "x" : "2025-01-06", "y" : 1.0073259155467 }, { "x" : "2025-01-07", "y" : 1.0076458581883 }, { "x" : "2025-01-08", "y" : 1.0040831234111 }, { "x" : "2025-01-09", "y" : 1.0037651081348 }, { "x" : "2025-01-10", "y" : 1.0018512343811 }, { "x" : "2025-01-13", "y" : 0.9978066582762 }, { "x" : "2025-01-14", "y" : 0.99751177138364 }, { "x" : "2025-01-15", "y" : 1.0002630853649 }, { "x" : "2025-01-16", "y" : 1.0057262023387 }, { "x" : "2025-01-17", "y" : 1.0081768473315 }, { "x" : "2025-01-20", "y" : 1.0098893114102 }, { "x" : "2025-01-21", "y" : 1.0106458022947 }, { "x" : "2025-01-22", "y" : 1.0138346282016 }, { "x" : "2025-01-23", "y" : 1.0144022372857 }, { "x" : "2025-01-24", "y" : 1.0150546504434 }, { "x" : "2025-01-27", "y" : 1.0109985101466 }, { "x" : "2025-01-28", "y" : 1.0100116991074 }, { "x" : "2025-01-29", "y" : 1.0125538939525 }, { "x" : "2025-01-30", "y" : 1.0134751745711 }, { "x" : "2025-01-31", "y" : 1.0162766000505 }, { "x" : "2025-02-03", "y" : 1.0127610857234 }, { "x" : "2025-02-04", "y" : 1.0136534558624 }, { "x" : "2025-02-05", "y" : 1.0156453879112 }, { "x" : "2025-02-06", "y" : 1.0189016716039 }, { "x" : "2025-02-07", "y" : 1.0203481592698 }, { "x" : "2025-02-10", "y" : 1.0186800245932 }, { "x" : "2025-02-11", "y" : 1.0191464469984 }, { "x" : "2025-02-12", "y" : 1.0166283442197 }, { "x" : "2025-02-13", "y" : 1.0172325732447 }, { "x" : "2025-02-14", "y" : 1.020299975137 }, { "x" : "2025-02-17", "y" : 1.0202151710633 }, { "x" : "2025-02-18", "y" : 1.0208087995791 }, { "x" : "2025-02-19", "y" : 1.0203462319044 }, { "x" : "2025-02-20", "y" : 1.0192447426293 }, { "x" : "2025-02-21", "y" : 1.0188409595966 }, { "x" : "2025-02-24", "y" : 1.0160462798958 }, { "x" : "2025-02-25", "y" : 1.0141208419503 }, { "x" : "2025-02-26", "y" : 1.0159181101027 }, { "x" : "2025-02-27", "y" : 1.0165078838878 }, { "x" : "2025-02-28", "y" : 1.0130126068965 }, { "x" : "2025-03-03", "y" : 1.0162621448107 }, { "x" : "2025-03-04", "y" : 1.0096763375433 }, { "x" : "2025-03-05", "y" : 1.0042941699127 }, { "x" : "2025-03-06", "y" : 1.0020314430377 }, { "x" : "2025-03-07", "y" : 0.999141358754 }, { "x" : "2025-03-10", "y" : 0.99574052266293 }, { "x" : "2025-03-11", "y" : 0.98845893651837 }, { "x" : "2025-03-12", "y" : 0.98724855110313 }, { "x" : "2025-03-13", "y" : 0.98827390944852 }, { "x" : "2025-03-14", "y" : 0.98848784699803 }, { "x" : "2025-03-17", "y" : 0.99162752508948 }, { "x" : "2025-03-18", "y" : 0.99251411313249 }, { "x" : "2025-03-19", "y" : 0.99345370372155 }, { "x" : "2025-03-20", "y" : 0.99684297562076 }, { "x" : "2025-03-21", "y" : 0.99391723507882 }, { "x" : "2025-03-24", "y" : 0.99679479148798 }, { "x" : "2025-03-25", "y" : 0.99881948874708 }, { "x" : "2025-03-26", "y" : 0.99805432471865 }, { "x" : "2025-03-27", "y" : 0.99505148956428 }, { "x" : "2025-03-28", "y" : 0.99057518362973 }, { "x" : "2025-03-31", "y" : 0.98563727370322 }, { "x" : "2025-04-01", "y" : 0.98819970588405 }, { "x" : "2025-04-02", "y" : 0.98990735154951 }, { "x" : "2025-04-03", "y" : 0.98384964237737 }, { "x" : "2025-04-04", "y" : 0.96979914926095 }, { "x" : "2025-04-07", "y" : 0.95111237888918 }, { "x" : "2025-04-08", "y" : 0.95576985716296 }, { "x" : "2025-04-09", "y" : 0.9458342889853 }, { "x" : "2025-04-10", "y" : 0.96125032042448 }, { "x" : "2025-04-11", "y" : 0.95830434254678 }, { "x" : "2025-04-14", "y" : 0.96494411604281 }, { "x" : "2025-04-15", "y" : 0.96848564980158 }, { "x" : "2025-04-16", "y" : 0.96552328931873 }, { "x" : "2025-04-17", "y" : 0.96358243245066 }, { "x" : "2025-04-22", "y" : 0.96154713468236 }, { "x" : "2025-04-23", "y" : 0.97022702435997 }, { "x" : "2025-04-24", "y" : 0.97218619119849 }, { "x" : "2025-04-25", "y" : 0.97690149043159 }, { "x" : "2025-04-28", "y" : 0.97953619881159 }, { "x" : "2025-04-29", "y" : 0.97988023351958 }, { "x" : "2025-04-30", "y" : 0.97851084046619 }, { "x" : "2025-05-05", "y" : 0.98883766380196 }, { "x" : "2025-05-06", "y" : 0.98716181966414 }, { "x" : "2025-05-07", "y" : 0.98716663807741 }, { "x" : "2025-05-08", "y" : 0.99036895554146 }, { "x" : "2025-05-09", "y" : 0.9911707395108 }, { "x" : "2025-05-12", "y" : 0.99740191156092 }, { "x" : "2025-05-13", "y" : 1.0017567934809 }, { "x" : "2025-05-14", "y" : 1.002752277664 }, { "x" : "2025-05-15", "y" : 1.0027590234425 }, { "x" : "2025-05-16", "y" : 1.0052491794242 }, { "x" : "2025-05-19", "y" : 1.0058081153644 }, { "x" : "2025-05-20", "y" : 1.0068016721821 }, { "x" : "2025-05-21", "y" : 1.0046757882442 }, { "x" : "2025-05-22", "y" : 1.0007005972905 }, { "x" : "2025-05-23", "y" : 0.99774498258625 }, { "x" : "2025-05-26", "y" : 0.99853712972903 }, { "x" : "2025-05-27", "y" : 1.0024111340039 }, { "x" : "2025-05-28", "y" : 1.0056211609292 }, { "x" : "2025-05-29", "y" : 1.0060499997109 }, { "x" : "2025-05-30", "y" : 1.0045909841705 }, { "x" : "2025-06-02", "y" : 1.0040908328724 }, { "x" : "2025-06-03", "y" : 1.0070531933552 }, { "x" : "2025-06-04", "y" : 1.0100010985982 }, { "x" : "2025-06-05", "y" : 1.0097746331742 }, { "x" : "2025-06-06", "y" : 1.0111507720062 }, { "x" : "2025-06-10", "y" : 1.0126945916202 }, { "x" : "2025-06-11", "y" : 1.0146778505251 }, { "x" : "2025-06-12", "y" : 1.0133296584901 }, { "x" : "2025-06-13", "y" : 1.0121587840638 }, { "x" : "2025-06-16", "y" : 1.0114234941977 }, { "x" : "2025-06-17", "y" : 1.0115208261459 }, { "x" : "2025-06-18", "y" : 1.0105764171435 }, { "x" : "2025-06-19", "y" : 1.0093400122966 }, { "x" : "2025-06-20", "y" : 1.0091328205257 }, { "x" : "2025-06-23", "y" : 1.0083724749105 }, { "x" : "2025-06-24", "y" : 1.0117309089648 }, { "x" : "2025-06-25", "y" : 1.0154902350037 }, { "x" : "2025-06-26", "y" : 1.0154979444649 }, { "x" : "2025-06-27", "y" : 1.0185904021062 }, { "x" : "2025-06-30", "y" : 1.0197815138684 }, { "x" : "2025-07-01", "y" : 1.0202749193879 }, { "x" : "2025-07-02", "y" : 1.0204859658895 }, { "x" : "2025-07-03", "y" : 1.023390505413 }, { "x" : "2025-07-04", "y" : 1.0242375824671 }, { "x" : "2025-07-07", "y" : 1.0243975537879 }, { "x" : "2025-07-08", "y" : 1.0226956902184 }, { "x" : "2025-07-09", "y" : 1.0243416601939 }, { "x" : "2025-07-10", "y" : 1.0265340382351 }, { "x" : "2025-07-11", "y" : 1.0251029694917 }, { "x" : "2025-07-14", "y" : 1.0238116347334 }, { "x" : "2025-07-15", "y" : 1.0246288376253 }, { "x" : "2025-07-16", "y" : 1.0230194875907 }, { "x" : "2025-07-17", "y" : 1.0252552313513 }, { "x" : "2025-07-18", "y" : 1.026570658176 }, { "x" : "2025-07-21", "y" : 1.0272404176215 }, { "x" : "2025-07-22", "y" : 1.0264569436226 }, { "x" : "2025-07-23", "y" : 1.0283091416864 }, { "x" : "2025-07-24", "y" : 1.0306547452698 }, { "x" : "2025-07-25", "y" : 1.0300909909163 }, { "x" : "2025-07-28", "y" : 1.0314112361543 }, { "x" : "2025-07-29", "y" : 1.0328336317537 }, { "x" : "2025-07-30", "y" : 1.0327912297169 }, { "x" : "2025-07-31", "y" : 1.0340546176782 }, { "x" : "2025-08-01", "y" : 1.0267460484193 }, { "x" : "2025-08-04", "y" : 1.0289095159807 }, { "x" : "2025-08-05", "y" : 1.0309727605461 }, { "x" : "2025-08-06", "y" : 1.0294559240464 }, { "x" : "2025-08-07", "y" : 1.0329039805876 }, { "x" : "2025-08-08", "y" : 1.0328606148681 }, { "x" : "2025-08-11", "y" : 1.0336036141954 }, { "x" : "2025-08-12", "y" : 1.0335351927269 }, { "x" : "2025-08-13", "y" : 1.0356620403475 }, { "x" : "2025-08-14", "y" : 1.0373157197842 }, { "x" : "2025-08-15", "y" : 1.0368589342055 }, { "x" : "2025-08-18", "y" : 1.0358509221479 }, { "x" : "2025-08-19", "y" : 1.0351329785696 }, { "x" : "2025-08-21", "y" : 1.0328683243293 }, { "x" : "2025-08-22", "y" : 1.0331140634065 }, { "x" : "2025-08-25", "y" : 1.0352736762373 }, { "x" : "2025-08-26", "y" : 1.0343620324453 }, { "x" : "2025-08-27", "y" : 1.0350915402154 }, { "x" : "2025-08-28", "y" : 1.0352736762373 }, { "x" : "2025-08-29", "y" : 1.0350896128501 }, { "x" : "2025-09-01", "y" : 1.0341365307039 }, { "x" : "2025-09-02", "y" : 1.0312734295346 }, { "x" : "2025-09-03", "y" : 1.030430207211 }, { "x" : "2025-09-04", "y" : 1.0329820388827 }, { "x" : "2025-09-05", "y" : 1.0353738992335 }, { "x" : "2025-09-08", "y" : 1.0361997752692 }, { "x" : "2025-09-09", "y" : 1.0372010415482 }, { "x" : "2025-09-10", "y" : 1.038135813724 }, { "x" : "2025-09-11", "y" : 1.0400882347839 }, { "x" : "2025-09-12", "y" : 1.0413188575349 }, { "x" : "2025-09-15", "y" : 1.0412157434908 }, { "x" : "2025-09-16", "y" : 1.0415539961029 }, { "x" : "2025-09-17", "y" : 1.0415164124793 }, { "x" : "2025-09-18", "y" : 1.042054147401 }, { "x" : "2025-09-19", "y" : 1.0429388080787 }, { "x" : "2025-09-22", "y" : 1.0428790597541 }, { "x" : "2025-09-23", "y" : 1.043805158786 }, { "x" : "2025-09-24", "y" : 1.0428173840642 }, { "x" : "2025-09-25", "y" : 1.04054405668 }, { "x" : "2025-09-26", "y" : 1.0410442079781 }, { "x" : "2025-09-29", "y" : 1.0421235325522 }, { "x" : "2025-09-30", "y" : 1.0430949246689 }, { "x" : "2025-10-01", "y" : 1.0438562339667 }, { "x" : "2025-10-02", "y" : 1.0459204422147 }, { "x" : "2025-10-03", "y" : 1.0470624061614 }, { "x" : "2025-10-06", "y" : 1.0466615141767 }, { "x" : "2025-10-07", "y" : 1.0475461748544 }, { "x" : "2025-10-08", "y" : 1.0468764154089 }, { "x" : "2025-10-09", "y" : 1.0484780559823 }, { "x" : "2025-10-10", "y" : 1.0458211829012 }, { "x" : "2025-10-13", "y" : 1.0425726086697 }, { "x" : "2025-10-14", "y" : 1.0433319906022 }, { "x" : "2025-10-15", "y" : 1.0457016862519 }, { "x" : "2025-10-16", "y" : 1.0471067355636 }, { "x" : "2025-10-17", "y" : 1.045295975854 }, { "x" : "2025-10-20", "y" : 1.0469303816376 }, { "x" : "2025-10-21", "y" : 1.0496103831024 }, { "x" : "2025-10-22", "y" : 1.0490553018929 }, { "x" : "2025-10-27", "y" : 1.0523241134601 }, { "x" : "2025-10-28", "y" : 1.0538708241221 }, { "x" : "2025-10-29", "y" : 1.0542938808079 }, { "x" : "2025-10-30", "y" : 1.0530343475772 }, { "x" : "2025-10-31", "y" : 1.051734339675 }, { "x" : "2025-11-03", "y" : 1.0514221064946 }, { "x" : "2025-11-04", "y" : 1.0500276576922 }, { "x" : "2025-11-05", "y" : 1.0482583363368 }, { "x" : "2025-11-06", "y" : 1.0472773073936 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.10845959182257

1.0552503069329

0.94474969306707

2025.11.07.