Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.99268726542826 }, { "x" : "2025-03-12", "y" : 0.99147170234964 }, { "x" : "2025-03-13", "y" : 0.99250144686847 }, { "x" : "2025-03-14", "y" : 0.99271629957823 }, { "x" : "2025-03-17", "y" : 0.99586940826467 }, { "x" : "2025-03-18", "y" : 0.99675978886366 }, { "x" : "2025-03-19", "y" : 0.99770339873759 }, { "x" : "2025-03-20", "y" : 1.0011071689187 }, { "x" : "2025-03-21", "y" : 0.99816891294207 }, { "x" : "2025-03-24", "y" : 1.0010587786688 }, { "x" : "2025-03-25", "y" : 1.0030921369715 }, { "x" : "2025-03-26", "y" : 1.0023236998024 }, { "x" : "2025-03-27", "y" : 0.99930801942578 }, { "x" : "2025-03-28", "y" : 0.99481256520586 }, { "x" : "2025-03-31", "y" : 0.98985353239147 }, { "x" : "2025-04-01", "y" : 0.99242692588356 }, { "x" : "2025-04-02", "y" : 0.99414187634162 }, { "x" : "2025-04-03", "y" : 0.98805825411849 }, { "x" : "2025-04-04", "y" : 0.97394765723444 }, { "x" : "2025-04-07", "y" : 0.95518095050065 }, { "x" : "2025-04-08", "y" : 0.95985835206036 }, { "x" : "2025-04-09", "y" : 0.94988028252164 }, { "x" : "2025-04-10", "y" : 0.96536225908914 }, { "x" : "2025-04-11", "y" : 0.96240367920748 }, { "x" : "2025-04-14", "y" : 0.96907185564995 }, { "x" : "2025-04-15", "y" : 0.97262853902093 }, { "x" : "2025-04-16", "y" : 0.96965350645429 }, { "x" : "2025-04-17", "y" : 0.96770434718649 }, { "x" : "2025-04-22", "y" : 0.9656603430288 }, { "x" : "2025-04-23", "y" : 0.97437736265395 }, { "x" : "2025-04-24", "y" : 0.97634491021673 }, { "x" : "2025-04-25", "y" : 0.98108038007638 }, { "x" : "2025-04-28", "y" : 0.98372635894339 }, { "x" : "2025-04-29", "y" : 0.984071865328 }, { "x" : "2025-04-30", "y" : 0.98269661442455 }, { "x" : "2025-05-05", "y" : 0.99306761279283 }, { "x" : "2025-05-06", "y" : 0.99138459989974 }, { "x" : "2025-05-07", "y" : 0.99138943892473 }, { "x" : "2025-05-08", "y" : 0.9946054549361 }, { "x" : "2025-05-09", "y" : 0.99541066869519 }, { "x" : "2025-05-12", "y" : 1.0016684958181 }, { "x" : "2025-05-13", "y" : 1.0060420066082 }, { "x" : "2025-05-14", "y" : 1.007041749172 }, { "x" : "2025-05-15", "y" : 1.007048523807 }, { "x" : "2025-05-16", "y" : 1.0095493319242 }, { "x" : "2025-05-19", "y" : 1.0101106588236 }, { "x" : "2025-05-20", "y" : 1.0111084657774 }, { "x" : "2025-05-21", "y" : 1.0089734879499 }, { "x" : "2025-05-22", "y" : 1.0049812923294 }, { "x" : "2025-05-23", "y" : 1.0020130343977 }, { "x" : "2025-05-26", "y" : 1.0028085701068 }, { "x" : "2025-05-27", "y" : 1.0066991462024 }, { "x" : "2025-05-28", "y" : 1.0099229046538 }, { "x" : "2025-05-29", "y" : 1.0103535778783 }, { "x" : "2025-05-30", "y" : 1.00888832111 }, { "x" : "2025-06-02", "y" : 1.0083860303155 }, { "x" : "2025-06-03", "y" : 1.0113610628822 }, { "x" : "2025-06-04", "y" : 1.0143215783738 }, { "x" : "2025-06-05", "y" : 1.0140941441991 }, { "x" : "2025-06-06", "y" : 1.0154761697375 }, { "x" : "2025-06-10", "y" : 1.0170265933458 }, { "x" : "2025-06-11", "y" : 1.0190183360335 }, { "x" : "2025-06-12", "y" : 1.01766437684 }, { "x" : "2025-06-13", "y" : 1.0164884937664 }, { "x" : "2025-06-16", "y" : 1.0157500585522 }, { "x" : "2025-06-17", "y" : 1.0158478068571 }, { "x" : "2025-06-18", "y" : 1.0148993579582 }, { "x" : "2025-06-19", "y" : 1.0136576641446 }, { "x" : "2025-06-20", "y" : 1.0134495860698 }, { "x" : "2025-06-23", "y" : 1.0126859879257 }, { "x" : "2025-06-24", "y" : 1.0160587883469 }, { "x" : "2025-06-25", "y" : 1.0198341956476 }, { "x" : "2025-06-26", "y" : 1.0198419380876 }, { "x" : "2025-06-27", "y" : 1.0229476243291 }, { "x" : "2025-06-30", "y" : 1.0241438313077 }, { "x" : "2025-07-01", "y" : 1.0246393474672 }, { "x" : "2025-07-02", "y" : 1.0248512967619 }, { "x" : "2025-07-03", "y" : 1.0277682610286 }, { "x" : "2025-07-04", "y" : 1.0286189616227 }, { "x" : "2025-07-07", "y" : 1.0287796172525 }, { "x" : "2025-07-08", "y" : 1.0270704736244 }, { "x" : "2025-07-09", "y" : 1.0287234845625 }, { "x" : "2025-07-10", "y" : 1.0309252409351 }, { "x" : "2025-07-11", "y" : 1.0294880505117 }, { "x" : "2025-07-14", "y" : 1.0281911918131 }, { "x" : "2025-07-15", "y" : 1.0290118904522 }, { "x" : "2025-07-16", "y" : 1.027395656104 }, { "x" : "2025-07-17", "y" : 1.0296409637015 }, { "x" : "2025-07-18", "y" : 1.030962017525 }, { "x" : "2025-07-21", "y" : 1.0316346419993 }, { "x" : "2025-07-22", "y" : 1.0308478165351 }, { "x" : "2025-07-23", "y" : 1.032707937743 }, { "x" : "2025-07-24", "y" : 1.0350635751104 }, { "x" : "2025-07-25", "y" : 1.034497409186 }, { "x" : "2025-07-28", "y" : 1.0358233020345 }, { "x" : "2025-07-29", "y" : 1.0372517822129 }, { "x" : "2025-07-30", "y" : 1.037209198793 }, { "x" : "2025-07-31", "y" : 1.0384779911465 }, { "x" : "2025-08-01", "y" : 1.0311381580348 }, { "x" : "2025-08-04", "y" : 1.0333108802574 }, { "x" : "2025-08-05", "y" : 1.03538295076 }, { "x" : "2025-08-06", "y" : 1.0338596256917 }, { "x" : "2025-08-07", "y" : 1.0373224319778 }, { "x" : "2025-08-08", "y" : 1.0372788807529 }, { "x" : "2025-08-11", "y" : 1.038025058407 }, { "x" : "2025-08-12", "y" : 1.0379563442521 }, { "x" : "2025-08-13", "y" : 1.0400922898847 }, { "x" : "2025-08-14", "y" : 1.0417530432628 }, { "x" : "2025-08-15", "y" : 1.0412943036933 }, { "x" : "2025-08-18", "y" : 1.0402819796645 }, { "x" : "2025-08-19", "y" : 1.0395609649403 }, { "x" : "2025-08-21", "y" : 1.0372866231929 }, { "x" : "2025-08-22", "y" : 1.0375334134676 }, { "x" : "2025-08-25", "y" : 1.0397022644701 }, { "x" : "2025-08-26", "y" : 1.0387867209412 }, { "x" : "2025-08-27", "y" : 1.0395193493253 }, { "x" : "2025-08-28", "y" : 1.0397022644701 }, { "x" : "2025-08-29", "y" : 1.0395174137153 }, { "x" : "2025-09-01", "y" : 1.0385602545714 }, { "x" : "2025-09-02", "y" : 1.0356849059197 }, { "x" : "2025-09-03", "y" : 1.0348380765456 }, { "x" : "2025-09-04", "y" : 1.0374008241827 }, { "x" : "2025-09-05", "y" : 1.03980291619 }, { "x" : "2025-09-08", "y" : 1.0406323250741 }, { "x" : "2025-09-09", "y" : 1.0416378744679 }, { "x" : "2025-09-10", "y" : 1.0425766453169 }, { "x" : "2025-09-11", "y" : 1.0445374182447 }, { "x" : "2025-09-12", "y" : 1.0457733052283 }, { "x" : "2025-09-15", "y" : 1.0456697500934 }, { "x" : "2025-09-16", "y" : 1.046009449648 }, { "x" : "2025-09-17", "y" : 1.0459717052531 }, { "x" : "2025-09-18", "y" : 1.0465117404424 }, { "x" : "2025-09-19", "y" : 1.0474001854314 }, { "x" : "2025-09-22", "y" : 1.0473401815215 }, { "x" : "2025-09-23", "y" : 1.0482702421255 }, { "x" : "2025-09-24", "y" : 1.0472782420016 }, { "x" : "2025-09-25", "y" : 1.0449951900092 }, { "x" : "2025-09-26", "y" : 1.0454974808036 }, { "x" : "2025-09-29", "y" : 1.0465814224024 }, { "x" : "2025-09-30", "y" : 1.0475569698413 }, { "x" : "2025-10-01", "y" : 1.0483215357904 }, { "x" : "2025-10-02", "y" : 1.0503945740981 }, { "x" : "2025-10-03", "y" : 1.0515414230218 }, { "x" : "2025-10-06", "y" : 1.0511388161422 }, { "x" : "2025-10-07", "y" : 1.0520272611312 }, { "x" : "2025-10-08", "y" : 1.051354636657 }, { "x" : "2025-10-09", "y" : 1.0529631285652 }, { "x" : "2025-10-10", "y" : 1.0502948901832 }, { "x" : "2025-10-13", "y" : 1.0470324195319 }, { "x" : "2025-10-14", "y" : 1.047795049871 }, { "x" : "2025-10-15", "y" : 1.0501748823633 }, { "x" : "2025-10-16", "y" : 1.0515859420517 }, { "x" : "2025-10-17", "y" : 1.0497674364588 }, { "x" : "2025-10-20", "y" : 1.0514088337369 }, { "x" : "2025-10-21", "y" : 1.0541002994389 }, { "x" : "2025-10-22", "y" : 1.0535428437595 }, { "x" : "2025-10-27", "y" : 1.0568256383158 }, { "x" : "2025-10-28", "y" : 1.058378965339 }, { "x" : "2025-10-29", "y" : 1.0588038317336 }, { "x" : "2025-10-30", "y" : 1.0575389106 }, { "x" : "2025-10-31", "y" : 1.0562333416565 }, { "x" : "2025-11-03", "y" : 1.0559197728368 }, { "x" : "2025-11-04", "y" : 1.0545193590034 }, { "x" : "2025-11-05", "y" : 1.0527424690254 }, { "x" : "2025-11-06", "y" : 1.0517572435365 }, { "x" : "2025-11-07", "y" : 1.0486099416801 }, { "x" : "2025-11-10", "y" : 1.0512278542021 }, { "x" : "2025-11-11", "y" : 1.0536947891443 }, { "x" : "2025-11-12", "y" : 1.055710726957 }, { "x" : "2025-11-13", "y" : 1.0535709101045 }, { "x" : "2025-11-14", "y" : 1.0485973602151 }, { "x" : "2025-11-17", "y" : 1.0478627962209 }, { "x" : "2025-11-18", "y" : 1.043334436631 }, { "x" : "2025-11-19", "y" : 1.043369277611 }, { "x" : "2025-11-20", "y" : 1.0454984486086 }, { "x" : "2025-11-21", "y" : 1.041553675433 }, { "x" : "2025-11-24", "y" : 1.0427034277717 }, { "x" : "2025-11-25", "y" : 1.0463443101776 }, { "x" : "2025-11-26", "y" : 1.049547744724 }, { "x" : "2025-11-27", "y" : 1.0508997683075 }, { "x" : "2025-11-28", "y" : 1.0519643538063 }, { "x" : "2025-12-01", "y" : 1.0514359322769 }, { "x" : "2025-12-02", "y" : 1.0501816569983 }, { "x" : "2025-12-03", "y" : 1.0507120141377 }, { "x" : "2025-12-04", "y" : 1.0517078854816 }, { "x" : "2025-12-05", "y" : 1.0520050016162 }, { "x" : "2025-12-08", "y" : 1.051299471772 }, { "x" : "2025-12-09", "y" : 1.0499880959985 }, { "x" : "2025-12-10", "y" : 1.0493735398242 }, { "x" : "2025-12-11", "y" : 1.0502697272532 }, { "x" : "2025-12-12", "y" : 1.0500026130735 }, { "x" : "2025-12-15", "y" : 1.0481163611306 }, { "x" : "2025-12-16", "y" : 1.0473401815215 }, { "x" : "2025-12-17", "y" : 1.0467420780322 }, { "x" : "2025-12-18", "y" : 1.0454607042136 }, { "x" : "2025-12-19", "y" : 1.0481231357656 }, { "x" : "2025-12-22", "y" : 1.0488238265848 }, { "x" : "2025-12-23", "y" : 1.0503355379931 }, { "x" : "2025-12-29", "y" : 1.0517736962215 }, { "x" : "2025-12-30", "y" : 1.0529128027052 }, { "x" : "2026-01-05", "y" : 1.0536783364593 }, { "x" : "2026-01-06", "y" : 1.0567617631859 }, { "x" : "2026-01-07", "y" : 1.0588357692985 }, { "x" : "2026-01-08", "y" : 1.057551492065 }, { "x" : "2026-01-09", "y" : 1.0591057868932 }, { "x" : "2026-01-12", "y" : 1.0606813734314 }, { "x" : "2026-01-13", "y" : 1.0614120662056 }, { "x" : "2026-01-14", "y" : 1.0611672115409 }, { "x" : "2026-01-15", "y" : 1.062804737599 }, { "x" : "2026-01-16", "y" : 1.0638896470028 }, { "x" : "2026-01-19", "y" : 1.0632692839985 }, { "x" : "2026-01-20", "y" : 1.0582821848391 }, { "x" : "2026-01-21", "y" : 1.0563843192363 }, { "x" : "2026-01-22", "y" : 1.0599593909022 }, { "x" : "2026-01-23", "y" : 1.061985006765 }, { "x" : "2026-01-26", "y" : 1.061983071155 }, { "x" : "2026-01-27", "y" : 1.0633031571735 }, { "x" : "2026-01-28", "y" : 1.0653955515811 }, { "x" : "2026-01-29", "y" : 1.0638102869929 }, { "x" : "2026-01-30", "y" : 1.0634047766984 }, { "x" : "2026-02-02", "y" : 1.0621359843448 }, { "x" : "2026-02-03", "y" : 1.0640735299526 }, { "x" : "2026-02-04", "y" : 1.0633147708335 }, { "x" : "2026-02-05", "y" : 1.0594241947379 }, { "x" : "2026-02-06", "y" : 1.0591977283681 }, { "x" : "2026-02-09", "y" : 1.064559368062 }, { "x" : "2026-02-10", "y" : 1.0666159536847 }, { "x" : "2026-02-11", "y" : 1.0666198249047 }, { "x" : "2026-02-12", "y" : 1.0654081330461 }, { "x" : "2026-02-13", "y" : 1.0618253189401 }, { "x" : "2026-02-16", "y" : 1.0618901618751 }, { "x" : "2026-02-17", "y" : 1.06197048969 }, { "x" : "2026-02-18", "y" : 1.0639351338378 }, { "x" : "2026-02-19", "y" : 1.0650964998364 }, { "x" : "2026-02-20", "y" : 1.0665656278248 }, { "x" : "2026-02-23", "y" : 1.0676302133236 }, { "x" : "2026-02-24", "y" : 1.067244059129 }, { "x" : "2026-02-25", "y" : 1.0696509901613 }, { "x" : "2026-02-26", "y" : 1.0710117239898 }, { "x" : "2026-02-27", "y" : 1.0699916575209 }, { "x" : "2026-03-02", "y" : 1.0669430717744 }, { "x" : "2026-03-03", "y" : 1.0587225361136 }, { "x" : "2026-03-04", "y" : 1.0535999442544 }, { "x" : "2026-03-05", "y" : 1.0535447793695 }, { "x" : "2026-03-06", "y" : 1.0479179611059 }, { "x" : "2026-03-09", "y" : 1.0421285516024 }, { "x" : "2026-03-10", "y" : 1.0472269483366 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.12113144146812

1.0713145525934

0.92868544740657

2026.03.11.