Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0031159573393 }, { "x" : "2025-10-28", "y" : 1.0045903416346 }, { "x" : "2025-10-29", "y" : 1.0049936155945 }, { "x" : "2025-10-30", "y" : 1.0037929799098 }, { "x" : "2025-10-31", "y" : 1.0025537622062 }, { "x" : "2025-11-03", "y" : 1.0022561294886 }, { "x" : "2025-11-04", "y" : 1.0009268870741 }, { "x" : "2025-11-05", "y" : 0.99924030167464 }, { "x" : "2025-11-06", "y" : 0.99830514702505 }, { "x" : "2025-11-07", "y" : 0.99531779641555 }, { "x" : "2025-11-10", "y" : 0.99780266215931 }, { "x" : "2025-11-11", "y" : 1.0001442232613 }, { "x" : "2025-11-12", "y" : 1.0020577076769 }, { "x" : "2025-11-13", "y" : 1.0000266399655 }, { "x" : "2025-11-14", "y" : 0.99530585436206 }, { "x" : "2025-11-17", "y" : 0.99460862216261 }, { "x" : "2025-11-18", "y" : 0.99031040152858 }, { "x" : "2025-11-19", "y" : 0.99034347183053 }, { "x" : "2025-11-20", "y" : 0.99236443472749 }, { "x" : "2025-11-21", "y" : 0.98862014165113 }, { "x" : "2025-11-24", "y" : 0.98971146161548 }, { "x" : "2025-11-25", "y" : 0.99316730816928 }, { "x" : "2025-11-26", "y" : 0.99620793870971 }, { "x" : "2025-11-27", "y" : 0.99749125014928 }, { "x" : "2025-11-28", "y" : 0.99850173159775 }, { "x" : "2025-12-01", "y" : 0.99800016535151 }, { "x" : "2025-12-02", "y" : 0.9968096344813 }, { "x" : "2025-12-03", "y" : 0.99731303796654 }, { "x" : "2025-12-04", "y" : 0.99825829743062 }, { "x" : "2025-12-05", "y" : 0.9985403136167 }, { "x" : "2025-12-08", "y" : 0.9978706400022 }, { "x" : "2025-12-09", "y" : 0.99662591058158 }, { "x" : "2025-12-10", "y" : 0.99604258719996 }, { "x" : "2025-12-11", "y" : 0.99689322885568 }, { "x" : "2025-12-12", "y" : 0.99663968987406 }, { "x" : "2025-12-15", "y" : 0.99484930047125 }, { "x" : "2025-12-16", "y" : 0.99411256763336 }, { "x" : "2025-12-17", "y" : 0.99354486078321 }, { "x" : "2025-12-18", "y" : 0.99232860856705 }, { "x" : "2025-12-19", "y" : 0.99485573080774 }, { "x" : "2025-12-22", "y" : 0.99552081132474 }, { "x" : "2025-12-23", "y" : 0.99695569498158 }, { "x" : "2025-12-29", "y" : 0.99832076355653 }, { "x" : "2025-12-30", "y" : 0.9994019787064 }, { "x" : "2026-01-05", "y" : 1.0001286067298 }, { "x" : "2026-01-06", "y" : 1.0030553284524 }, { "x" : "2026-01-07", "y" : 1.0050239300379 }, { "x" : "2026-01-08", "y" : 1.0038049219633 }, { "x" : "2026-01-09", "y" : 1.0052802248781 }, { "x" : "2026-01-12", "y" : 1.0067757374218 }, { "x" : "2026-01-13", "y" : 1.0074692951433 }, { "x" : "2026-01-14", "y" : 1.0072368844101 }, { "x" : "2026-01-15", "y" : 1.0087911886018 }, { "x" : "2026-01-16", "y" : 1.0098209610597 }, { "x" : "2026-01-19", "y" : 1.0092321259611 }, { "x" : "2026-01-20", "y" : 1.0044984796847 }, { "x" : "2026-01-21", "y" : 1.0026970668479 }, { "x" : "2026-01-22", "y" : 1.0060904472758 }, { "x" : "2026-01-23", "y" : 1.0080131178864 }, { "x" : "2026-01-26", "y" : 1.0080112806474 }, { "x" : "2026-01-27", "y" : 1.0092642776436 }, { "x" : "2026-01-28", "y" : 1.0112503329996 }, { "x" : "2026-01-29", "y" : 1.0097456342608 }, { "x" : "2026-01-30", "y" : 1.0093607326909 }, { "x" : "2026-02-02", "y" : 1.0081564225282 }, { "x" : "2026-02-03", "y" : 1.0099954987645 }, { "x" : "2026-02-04", "y" : 1.0092753010775 }, { "x" : "2026-02-05", "y" : 1.0055824506931 }, { "x" : "2026-02-06", "y" : 1.0053674937304 }, { "x" : "2026-02-09", "y" : 1.0104566457528 }, { "x" : "2026-02-10", "y" : 1.0124087121873 }, { "x" : "2026-02-11", "y" : 1.0124123866653 }, { "x" : "2026-02-12", "y" : 1.0112622750531 }, { "x" : "2026-02-13", "y" : 1.0078615456692 }, { "x" : "2026-02-16", "y" : 1.0079230931756 }, { "x" : "2026-02-17", "y" : 1.007999338594 }, { "x" : "2026-02-18", "y" : 1.0098641361762 }, { "x" : "2026-02-19", "y" : 1.0109664795745 }, { "x" : "2026-02-20", "y" : 1.0123609439734 }, { "x" : "2026-02-23", "y" : 1.0133714254219 }, { "x" : "2026-02-24", "y" : 1.0130048962419 }, { "x" : "2026-02-25", "y" : 1.015289502935 }, { "x" : "2026-02-26", "y" : 1.01658108195 }, { "x" : "2026-02-27", "y" : 1.0156128569985 }, { "x" : "2026-03-02", "y" : 1.0127192055779 }, { "x" : "2026-03-03", "y" : 1.0049164515566 }, { "x" : "2026-03-04", "y" : 1.0000541985504 }, { "x" : "2026-03-05", "y" : 1.000001837239 }, { "x" : "2026-03-06", "y" : 0.99466098347404 }, { "x" : "2026-03-09", "y" : 0.98916580163331 }, { "x" : "2026-03-10", "y" : 0.99400508915202 }, { "x" : "2026-03-11", "y" : 0.99522869032418 }, { "x" : "2026-03-12", "y" : 0.9910985770584 }, { "x" : "2026-03-13", "y" : 0.98463241440763 }, { "x" : "2026-03-16", "y" : 0.98399121799759 }, { "x" : "2026-03-17", "y" : 0.98784666403329 }, { "x" : "2026-03-18", "y" : 0.98828760139263 }, { "x" : "2026-03-19", "y" : 0.98221828236526 }, { "x" : "2026-03-20", "y" : 0.97639515336353 }, { "x" : "2026-03-23", "y" : 0.97208774653451 }, { "x" : "2026-03-24", "y" : 0.97486565189833 }, { "x" : "2026-03-25", "y" : 0.97687099826381 }, { "x" : "2026-03-26", "y" : 0.97683609072286 }, { "x" : "2026-03-27", "y" : 0.96809358895452 }, { "x" : "2026-03-30", "y" : 0.96639689874057 }, { "x" : "2026-03-31", "y" : 0.96655490129433 }, { "x" : "2026-04-01", "y" : 0.97666890197411 }, { "x" : "2026-04-02", "y" : 0.97932646818361 }, { "x" : "2026-04-07", "y" : 0.97738818104153 }, { "x" : "2026-04-08", "y" : 0.98806896995196 }, { "x" : "2026-04-09", "y" : 0.99653221139272 }, { "x" : "2026-04-10", "y" : 0.99721750153869 }, { "x" : "2026-04-13", "y" : 0.99684637926125 }, { "x" : "2026-04-14", "y" : 1.0014312091788 }, { "x" : "2026-04-15", "y" : 1.0065635363176 }, { "x" : "2026-04-16", "y" : 1.0081959231667 }, { "x" : "2026-04-17", "y" : 1.0121340449572 }, { "x" : "2026-04-20", "y" : 1.0145252115121 }, { "x" : "2026-04-21", "y" : 1.0127136938609 }, { "x" : "2026-04-22", "y" : 1.0111180517918 }, { "x" : "2026-04-23", "y" : 1.0115112209372 }, { "x" : "2026-04-24", "y" : 1.0098310658742 }, { "x" : "2026-04-27", "y" : 1.011636153189 }, { "x" : "2026-04-28", "y" : 1.0096436674965 }, { "x" : "2026-04-29", "y" : 1.0082326679466 }, { "x" : "2026-04-30", "y" : 1.0084788579722 }, { "x" : "2026-05-04", "y" : 1.0099624284625 }, { "x" : "2026-05-05", "y" : 1.0118253888057 }, { "x" : "2026-05-06", "y" : 1.0187141164258 }, { "x" : "2026-05-07", "y" : 1.0234027503468 }, { "x" : "2026-05-08", "y" : 1.0230784776638 }, { "x" : "2026-05-11", "y" : 1.02456939711 }, { "x" : "2026-05-12", "y" : 1.0218576323501 }, { "x" : "2026-05-13", "y" : 1.020919721842 }, { "x" : "2026-05-14", "y" : 1.0237022203033 }, { "x" : "2026-05-15", "y" : 1.0216638036359 }, { "x" : "2026-05-18", "y" : 1.0162871237105 }, { "x" : "2026-05-19", "y" : 1.0145068391222 }, { "x" : "2026-05-20", "y" : 1.0155448791556 }, { "x" : "2026-05-21", "y" : 1.0203070026364 }, { "x" : "2026-05-22", "y" : 1.0239713758164 }, { "x" : "2026-05-26", "y" : 1.0280720932583 }, { "x" : "2026-05-27", "y" : 1.0322490561185 }, { "x" : "2026-05-28", "y" : 1.0313708558778 }, { "x" : "2026-05-29", "y" : 1.0336912887313 }, { "x" : "2026-06-01", "y" : 1.0351766964606 }, { "x" : "2026-06-02", "y" : 1.0357627757007 }, { "x" : "2026-06-03", "y" : 1.0356056917664 }, { "x" : "2026-06-04", "y" : 1.0345685703525 }, { "x" : "2026-06-05", "y" : 1.030895929597 }, { "x" : "2026-06-08", "y" : 1.0256285653919 }, { "x" : "2026-06-09", "y" : 1.0231620720381 }, { "x" : "2026-06-10", "y" : 1.0235286012181 }, { "x" : "2026-06-11", "y" : 1.0214975335066 }, { "x" : "2026-06-12", "y" : 1.0301619526176 }, { "x" : "2026-06-15", "y" : 1.0369689231024 }, { "x" : "2026-06-16", "y" : 1.0401234624606 }, { "x" : "2026-06-17", "y" : 1.0397541774222 }, { "x" : "2026-06-18", "y" : 1.0403797573007 }, { "x" : "2026-06-19", "y" : 1.0419680504138 }, { "x" : "2026-06-22", "y" : 1.0420204117253 }, { "x" : "2026-06-23", "y" : 1.0391662609431 }, { "x" : "2026-06-24", "y" : 1.040503770933 }, { "x" : "2026-06-25", "y" : 1.0380106376138 }, { "x" : "2026-06-26", "y" : 1.0372252179425 }, { "x" : "2026-06-29", "y" : 1.0369220735079 }, { "x" : "2026-06-30", "y" : 1.0385994727124 }, { "x" : "2026-07-01", "y" : 1.0402722788194 }, { "x" : "2026-07-02", "y" : 1.037872844689 }, { "x" : "2026-07-03", "y" : 1.0389476295024 }, { "x" : "2026-07-06", "y" : 1.0414352511046 }, { "x" : "2026-07-07", "y" : 1.0385912051369 }, { "x" : "2026-07-08", "y" : 1.0330831626232 }, { "x" : "2026-07-09", "y" : 1.0327331685942 }, { "x" : "2026-07-10", "y" : 1.0362285157865 }, { "x" : "2026-07-13", "y" : 1.0352134412405 }, { "x" : "2026-07-14", "y" : 1.0323491856438 }, { "x" : "2026-07-15", "y" : 1.0349240760984 }, { "x" : "2026-07-16", "y" : 1.0349231574789 }, { "x" : "2026-07-17", "y" : 1.0298294123591 }, { "x" : "2026-07-20", "y" : 1.0281657924471 }, { "x" : "2026-07-21", "y" : 1.0292240421095 }, { "x" : "2026-07-22", "y" : 1.0320432853508 }, { "x" : "2026-07-23", "y" : 1.0279829871669 }, { "x" : "2026-07-24", "y" : 1.0276228883234 }, { "x" : "2026-07-27", "y" : 1.0269063651145 }, { "x" : "2026-07-28", "y" : 1.0282640847335 }, { "x" : "2026-07-29", "y" : 1.0238216408381 }, { "x" : "2026-07-30", "y" : 1.022931498544 }, { "x" : "2026-07-31", "y" : 1.0261595274621 }, { "x" : "2026-08-03", "y" : 1.0306093203134 }, { "x" : "2026-08-04", "y" : 1.0356488668828 }, { "x" : "2026-08-05", "y" : 1.0398579814255 }, { "x" : "2026-08-06", "y" : 1.0391028761977 }, { "x" : "2026-08-07", "y" : 1.0392498553174 }, { "x" : "2026-08-10", "y" : 1.039855225567 }, { "x" : "2026-08-11", "y" : 1.0388870006155 }, { "x" : "2026-08-12", "y" : 1.039869923479 }, { "x" : "2026-08-13", "y" : 1.0424089877732 }, { "x" : "2026-08-14", "y" : 1.0430483469442 }, { "x" : "2026-08-17", "y" : 1.0420874709487 }, { "x" : "2026-08-18", "y" : 1.0384993431871 }, { "x" : "2026-08-19", "y" : 1.0353953279012 }, { "x" : "2026-08-24", "y" : 1.0342700190154 }, { "x" : "2026-08-25", "y" : 1.034860691353 }, { "x" : "2026-08-26", "y" : 1.037237159996 }, { "x" : "2026-08-27", "y" : 1.0383248054823 }, { "x" : "2026-08-28", "y" : 1.0394087764907 }, { "x" : "2026-08-31", "y" : 1.0359667092294 }, { "x" : "2026-09-01", "y" : 1.0344169981352 }, { "x" : "2026-09-02", "y" : 1.0326541673174 }, { "x" : "2026-09-03", "y" : 1.034540093148 }, { "x" : "2026-09-04", "y" : 1.0360411174088 }, { "x" : "2026-09-07", "y" : 1.036857770143 }, { "x" : "2026-09-08", "y" : 1.0368715494355 }, { "x" : "2026-09-09", "y" : 1.0332687237619 }, { "x" : "2026-09-10", "y" : 1.0291450408326 }, { "x" : "2026-09-11", "y" : 1.0281749786421 }, { "x" : "2026-09-14", "y" : 1.0264984980571 }, { "x" : "2026-09-15", "y" : 1.0240871218732 }, { "x" : "2026-09-16", "y" : 1.0244720234432 }, { "x" : "2026-09-17", "y" : 1.0269449471334 }, { "x" : "2026-09-18", "y" : 1.0277156688928 }, { "x" : "2026-09-21", "y" : 1.0304458060427 }, { "x" : "2026-09-22", "y" : 1.0349075409475 }, { "x" : "2026-09-23", "y" : 1.0333532367558 }, { "x" : "2026-09-24", "y" : 1.0281850834566 }, { "x" : "2026-09-25", "y" : 1.0279407306699 }, { "x" : "2026-09-28", "y" : 1.0272260447 }, { "x" : "2026-09-29", "y" : 1.0251499646331 }, { "x" : "2026-09-30", "y" : 1.0263129369184 }, { "x" : "2026-10-01", "y" : 1.0246438052894 }, { "x" : "2026-10-02", "y" : 1.0261237013017 }, { "x" : "2026-10-05", "y" : 1.0287647323602 }, { "x" : "2026-10-06", "y" : 1.0327497037452 }, { "x" : "2026-10-07", "y" : 1.0316850237463 }, { "x" : "2026-10-08", "y" : 1.0290871678042 }, { "x" : "2026-10-09", "y" : 1.0289181418165 }, { "x" : "2026-10-12", "y" : 1.0295134072516 }, { "x" : "2026-10-13", "y" : 1.0276945406443 }, { "x" : "2026-10-14", "y" : 1.0269734243379 }, { "x" : "2026-10-15", "y" : 1.0237757098632 }, { "x" : "2026-10-16", "y" : 1.0239557592849 }, { "x" : "2026-10-19", "y" : 1.0213533102454 }, { "x" : "2026-10-20", "y" : 1.0197236792548 }, { "x" : "2026-10-21", "y" : 1.0213404495724 }, { "x" : "2026-10-22", "y" : 1.0163697994654 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.07665144820364

1.0432399755647

0.95676002443528

2026.10.26.