Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0011861767018 }, { "x" : "2024-10-14", "y" : 1.0033550477605 }, { "x" : "2024-10-15", "y" : 1.0047514574061 }, { "x" : "2024-10-16", "y" : 1.003557565734 }, { "x" : "2024-10-17", "y" : 1.006180655676 }, { "x" : "2024-10-18", "y" : 1.0064043898182 }, { "x" : "2024-10-21", "y" : 1.0065461523996 }, { "x" : "2024-10-22", "y" : 1.0033077935667 }, { "x" : "2024-10-24", "y" : 1.0021389755484 }, { "x" : "2024-10-25", "y" : 1.0038285540699 }, { "x" : "2024-10-28", "y" : 1.0030020878639 }, { "x" : "2024-10-29", "y" : 1.0028603252824 }, { "x" : "2024-10-30", "y" : 1.0020627902155 }, { "x" : "2024-10-31", "y" : 0.99520514588527 }, { "x" : "2024-11-04", "y" : 0.99428224254903 }, { "x" : "2024-11-05", "y" : 0.99537101774925 }, { "x" : "2024-11-06", "y" : 1.000714599135 }, { "x" : "2024-11-07", "y" : 1.0049915858604 }, { "x" : "2024-11-08", "y" : 1.0073031838719 }, { "x" : "2024-11-11", "y" : 1.0093698315726 }, { "x" : "2024-11-12", "y" : 1.0100844307075 }, { "x" : "2024-11-13", "y" : 1.0078769847967 }, { "x" : "2024-11-14", "y" : 1.0080148898929 }, { "x" : "2024-11-15", "y" : 1.0062491260385 }, { "x" : "2024-11-18", "y" : 1.0030242684038 }, { "x" : "2024-11-19", "y" : 1.0029905154082 }, { "x" : "2024-11-20", "y" : 1.0040079271321 }, { "x" : "2024-11-21", "y" : 1.0050571631089 }, { "x" : "2024-11-22", "y" : 1.0091017363505 }, { "x" : "2024-11-25", "y" : 1.0109215049979 }, { "x" : "2024-11-26", "y" : 1.0117238619213 }, { "x" : "2024-11-27", "y" : 1.0119138430679 }, { "x" : "2024-11-28", "y" : 1.0116486409597 }, { "x" : "2024-11-29", "y" : 1.0132591410345 }, { "x" : "2024-12-02", "y" : 1.0165543977742 }, { "x" : "2024-12-03", "y" : 1.017967201732 }, { "x" : "2024-12-04", "y" : 1.0191090173539 }, { "x" : "2024-12-05", "y" : 1.0200377069179 }, { "x" : "2024-12-06", "y" : 1.0203279826799 }, { "x" : "2024-12-09", "y" : 1.0203328045364 }, { "x" : "2024-12-10", "y" : 1.0191707371172 }, { "x" : "2024-12-11", "y" : 1.0193337158673 }, { "x" : "2024-12-12", "y" : 1.0194610128792 }, { "x" : "2024-12-13", "y" : 1.0170095810289 }, { "x" : "2024-12-16", "y" : 1.0158002594159 }, { "x" : "2024-12-17", "y" : 1.0151116983061 }, { "x" : "2024-12-18", "y" : 1.0147944201476 }, { "x" : "2024-12-19", "y" : 1.0071209176957 }, { "x" : "2024-12-20", "y" : 1.0036723259189 }, { "x" : "2024-12-23", "y" : 1.0065586892265 }, { "x" : "2024-12-30", "y" : 1.0039317417992 }, { "x" : "2025-01-02", "y" : 1.0065239718596 }, { "x" : "2025-01-03", "y" : 1.0060350356094 }, { "x" : "2025-01-06", "y" : 1.0080457497746 }, { "x" : "2025-01-07", "y" : 1.0083659210469 }, { "x" : "2025-01-08", "y" : 1.0048006403425 }, { "x" : "2025-01-09", "y" : 1.0044823978128 }, { "x" : "2025-01-10", "y" : 1.0025671564066 }, { "x" : "2025-01-13", "y" : 0.99851969005106 }, { "x" : "2025-01-14", "y" : 0.99822459243258 }, { "x" : "2025-01-15", "y" : 1.0009778725005 }, { "x" : "2025-01-16", "y" : 1.0064448934129 }, { "x" : "2025-01-17", "y" : 1.0088972896345 }, { "x" : "2025-01-20", "y" : 1.0106109774385 }, { "x" : "2025-01-21", "y" : 1.0113680089108 }, { "x" : "2025-01-22", "y" : 1.0145591135499 }, { "x" : "2025-01-23", "y" : 1.0151271282469 }, { "x" : "2025-01-24", "y" : 1.0157800076185 }, { "x" : "2025-01-27", "y" : 1.0117209688074 }, { "x" : "2025-01-28", "y" : 1.0107334525939 }, { "x" : "2025-01-29", "y" : 1.0132774640892 }, { "x" : "2025-01-30", "y" : 1.0141994030542 }, { "x" : "2025-01-31", "y" : 1.0170028304298 }, { "x" : "2025-02-03", "y" : 1.0134848039192 }, { "x" : "2025-02-04", "y" : 1.0143778117451 }, { "x" : "2025-02-05", "y" : 1.0163711672268 }, { "x" : "2025-02-06", "y" : 1.0196297778571 }, { "x" : "2025-02-07", "y" : 1.0210772991817 }, { "x" : "2025-02-10", "y" : 1.0194079724576 }, { "x" : "2025-02-11", "y" : 1.0198747281678 }, { "x" : "2025-02-12", "y" : 1.0173548259551 }, { "x" : "2025-02-13", "y" : 1.0179594867616 }, { "x" : "2025-02-14", "y" : 1.0210290806166 }, { "x" : "2025-02-17", "y" : 1.020944215942 }, { "x" : "2025-02-18", "y" : 1.0215382686642 }, { "x" : "2025-02-19", "y" : 1.0210753704391 }, { "x" : "2025-02-20", "y" : 1.0199730940407 }, { "x" : "2025-02-21", "y" : 1.019569022465 }, { "x" : "2025-02-24", "y" : 1.0167723456885 }, { "x" : "2025-02-25", "y" : 1.0148455318267 }, { "x" : "2025-02-26", "y" : 1.0166440843053 }, { "x" : "2025-02-27", "y" : 1.0172342795423 }, { "x" : "2025-02-28", "y" : 1.0137365048291 }, { "x" : "2025-03-03", "y" : 1.0169883648602 }, { "x" : "2025-03-04", "y" : 1.0103978513807 }, { "x" : "2025-03-05", "y" : 1.0050118376577 }, { "x" : "2025-03-06", "y" : 1.0027474938401 }, { "x" : "2025-03-07", "y" : 0.99985534430466 }, { "x" : "2025-03-10", "y" : 0.99645207797906 }, { "x" : "2025-03-11", "y" : 0.98916528841935 }, { "x" : "2025-03-12", "y" : 0.98795403806374 }, { "x" : "2025-03-13", "y" : 0.98898012912932 }, { "x" : "2025-03-14", "y" : 0.98919421955841 }, { "x" : "2025-03-17", "y" : 0.99233614126111 }, { "x" : "2025-03-18", "y" : 0.99322336285917 }, { "x" : "2025-03-19", "y" : 0.99416362487885 }, { "x" : "2025-03-20", "y" : 0.99755531874882 }, { "x" : "2025-03-21", "y" : 0.99462748747523 }, { "x" : "2025-03-24", "y" : 0.99750710018371 }, { "x" : "2025-03-25", "y" : 0.99953324428972 }, { "x" : "2025-03-26", "y" : 0.99876753347574 }, { "x" : "2025-03-27", "y" : 0.99576255249796 }, { "x" : "2025-03-28", "y" : 0.99128304779906 }, { "x" : "2025-03-31", "y" : 0.98634160924639 }, { "x" : "2025-04-01", "y" : 0.98890587253904 }, { "x" : "2025-04-02", "y" : 0.99061473848661 }, { "x" : "2025-04-03", "y" : 0.98455270048074 }, { "x" : "2025-04-04", "y" : 0.9704921668941 }, { "x" : "2025-04-07", "y" : 0.95179204297239 }, { "x" : "2025-04-08", "y" : 0.95645284947611 }, { "x" : "2025-04-09", "y" : 0.94651018135002 }, { "x" : "2025-04-10", "y" : 0.96193722907194 }, { "x" : "2025-04-11", "y" : 0.95898914600099 }, { "x" : "2025-04-14", "y" : 0.96563366427342 }, { "x" : "2025-04-15", "y" : 0.96917772880915 }, { "x" : "2025-04-16", "y" : 0.96621325142606 }, { "x" : "2025-04-17", "y" : 0.96427100762336 }, { "x" : "2025-04-22", "y" : 0.96223425543303 }, { "x" : "2025-04-23", "y" : 0.97092034775229 }, { "x" : "2025-04-24", "y" : 0.97288091460974 }, { "x" : "2025-04-25", "y" : 0.9775995833916 }, { "x" : "2025-04-28", "y" : 0.98023617453192 }, { "x" : "2025-04-29", "y" : 0.98058045508682 }, { "x" : "2025-04-30", "y" : 0.97921008346634 }, { "x" : "2025-05-05", "y" : 0.98954428634113 }, { "x" : "2025-05-06", "y" : 0.98786724464653 }, { "x" : "2025-05-07", "y" : 0.98787206650304 }, { "x" : "2025-05-08", "y" : 0.99107667234038 }, { "x" : "2025-05-09", "y" : 0.99187902926385 }, { "x" : "2025-05-12", "y" : 0.99811465410412 }, { "x" : "2025-05-13", "y" : 1.0024726480189 }, { "x" : "2025-05-14", "y" : 1.0034688435742 }, { "x" : "2025-05-15", "y" : 1.0034755941733 }, { "x" : "2025-05-16", "y" : 1.0059675296183 }, { "x" : "2025-05-19", "y" : 1.0065268649736 }, { "x" : "2025-05-20", "y" : 1.0075211317862 }, { "x" : "2025-05-21", "y" : 1.0053937286934 }, { "x" : "2025-05-22", "y" : 1.0014156970717 }, { "x" : "2025-05-23", "y" : 0.99845797028772 }, { "x" : "2025-05-26", "y" : 0.99925068349816 }, { "x" : "2025-05-27", "y" : 1.0031274561332 }, { "x" : "2025-05-28", "y" : 1.0063397769409 }, { "x" : "2025-05-29", "y" : 1.0067689221704 }, { "x" : "2025-05-30", "y" : 1.0053088640188 }, { "x" : "2025-06-02", "y" : 1.004808355313 }, { "x" : "2025-06-03", "y" : 1.007772832696 }, { "x" : "2025-06-04", "y" : 1.0107228445096 }, { "x" : "2025-06-05", "y" : 1.0104962172536 }, { "x" : "2025-06-06", "y" : 1.0118733394732 }, { "x" : "2025-06-10", "y" : 1.0134182622994 }, { "x" : "2025-06-11", "y" : 1.0154029384394 }, { "x" : "2025-06-12", "y" : 1.0140537829875 }, { "x" : "2025-06-13", "y" : 1.0128820718553 }, { "x" : "2025-06-16", "y" : 1.0121462565517 }, { "x" : "2025-06-17", "y" : 1.0122436580532 }, { "x" : "2025-06-18", "y" : 1.011298574177 }, { "x" : "2025-06-19", "y" : 1.0100612857963 }, { "x" : "2025-06-20", "y" : 1.0098539459663 }, { "x" : "2025-06-23", "y" : 1.0090930570088 }, { "x" : "2025-06-24", "y" : 1.0124538909971 }, { "x" : "2025-06-25", "y" : 1.0162159034471 }, { "x" : "2025-06-26", "y" : 1.0162236184176 }, { "x" : "2025-06-27", "y" : 1.0193182859264 }, { "x" : "2025-06-30", "y" : 1.020510248856 }, { "x" : "2025-07-01", "y" : 1.0210040069628 }, { "x" : "2025-07-02", "y" : 1.021215204278 }, { "x" : "2025-07-03", "y" : 1.0241218193829 }, { "x" : "2025-07-04", "y" : 1.0249695017576 }, { "x" : "2025-07-07", "y" : 1.0251295873937 }, { "x" : "2025-07-08", "y" : 1.023426507674 }, { "x" : "2025-07-09", "y" : 1.0250736538582 }, { "x" : "2025-07-10", "y" : 1.0272675985708 }, { "x" : "2025-07-11", "y" : 1.025835507187 }, { "x" : "2025-07-14", "y" : 1.024543249642 }, { "x" : "2025-07-15", "y" : 1.0253610365063 }, { "x" : "2025-07-16", "y" : 1.0237505364315 }, { "x" : "2025-07-17", "y" : 1.0259878778527 }, { "x" : "2025-07-18", "y" : 1.0273042446803 }, { "x" : "2025-07-21", "y" : 1.0279744827353 }, { "x" : "2025-07-22", "y" : 1.0271904488666 }, { "x" : "2025-07-23", "y" : 1.0290439705095 }, { "x" : "2025-07-24", "y" : 1.0313912502592 }, { "x" : "2025-07-25", "y" : 1.0308270930474 }, { "x" : "2025-07-28", "y" : 1.0321482817314 }, { "x" : "2025-07-29", "y" : 1.0335716937735 }, { "x" : "2025-07-30", "y" : 1.0335292614362 }, { "x" : "2025-07-31", "y" : 1.0347935522135 }, { "x" : "2025-08-01", "y" : 1.0274797602573 }, { "x" : "2025-08-04", "y" : 1.0296447738308 }, { "x" : "2025-08-05", "y" : 1.0317094927889 }, { "x" : "2025-08-06", "y" : 1.0301915723592 }, { "x" : "2025-08-07", "y" : 1.0336420928786 }, { "x" : "2025-08-08", "y" : 1.03359869617 }, { "x" : "2025-08-11", "y" : 1.034342226444 }, { "x" : "2025-08-12", "y" : 1.0342737560816 }, { "x" : "2025-08-13", "y" : 1.0364021235456 }, { "x" : "2025-08-14", "y" : 1.0380569847002 }, { "x" : "2025-08-15", "y" : 1.037599872703 }, { "x" : "2025-08-18", "y" : 1.0365911403208 }, { "x" : "2025-08-19", "y" : 1.0358726837007 }, { "x" : "2025-08-21", "y" : 1.0336064111404 }, { "x" : "2025-08-22", "y" : 1.0338523258225 }, { "x" : "2025-08-25", "y" : 1.0360134819108 }, { "x" : "2025-08-26", "y" : 1.0351011866589 }, { "x" : "2025-08-27", "y" : 1.0358312157347 }, { "x" : "2025-08-28", "y" : 1.0360134819108 }, { "x" : "2025-08-29", "y" : 1.0358292869921 }, { "x" : "2025-09-01", "y" : 1.0348755237742 }, { "x" : "2025-09-02", "y" : 1.0320103766352 }, { "x" : "2025-09-03", "y" : 1.0311665517458 }, { "x" : "2025-09-04", "y" : 1.0337202069541 }, { "x" : "2025-09-05", "y" : 1.0361137765262 }, { "x" : "2025-09-08", "y" : 1.0369402427323 }, { "x" : "2025-09-09", "y" : 1.0379422245153 }, { "x" : "2025-09-10", "y" : 1.0388776646785 }, { "x" : "2025-09-11", "y" : 1.0408314809368 }, { "x" : "2025-09-12", "y" : 1.0420629830897 }, { "x" : "2025-09-15", "y" : 1.0419597953604 }, { "x" : "2025-09-16", "y" : 1.0422982896875 }, { "x" : "2025-09-17", "y" : 1.0422606792067 }, { "x" : "2025-09-18", "y" : 1.0427987983934 }, { "x" : "2025-09-19", "y" : 1.0436840912488 }, { "x" : "2025-09-22", "y" : 1.0436243002281 }, { "x" : "2025-09-23", "y" : 1.0445510610495 }, { "x" : "2025-09-24", "y" : 1.0435625804647 }, { "x" : "2025-09-25", "y" : 1.0412876285627 }, { "x" : "2025-09-26", "y" : 1.0417881372686 }, { "x" : "2025-09-29", "y" : 1.0428682331271 }, { "x" : "2025-09-30", "y" : 1.0438403193998 }, { "x" : "2025-10-01", "y" : 1.0446021727285 }, { "x" : "2025-10-02", "y" : 1.0466678560579 }, { "x" : "2025-10-03", "y" : 1.0478106360511 }, { "x" : "2025-10-06", "y" : 1.0474094575894 }, { "x" : "2025-10-07", "y" : 1.0482947504448 }, { "x" : "2025-10-08", "y" : 1.0476245123898 }, { "x" : "2025-10-09", "y" : 1.0492272974941 }, { "x" : "2025-10-10", "y" : 1.0465685258138 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.10271711614406

1.0545169898114

0.94548301018858

2025.10.10.