Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99968327793896 }, { "x" : "2025-01-10", "y" : 0.99777718698983 }, { "x" : "2025-01-13", "y" : 0.99374905823175 }, { "x" : "2025-01-14", "y" : 0.99345537050243 }, { "x" : "2025-01-15", "y" : 0.99619549621229 }, { "x" : "2025-01-16", "y" : 1.0016363973153 }, { "x" : "2025-01-17", "y" : 1.004077076713 }, { "x" : "2025-01-20", "y" : 1.0057825770234 }, { "x" : "2025-01-21", "y" : 1.0065359916232 }, { "x" : "2025-01-22", "y" : 1.0097118501079 }, { "x" : "2025-01-23", "y" : 1.0102771509987 }, { "x" : "2025-01-24", "y" : 1.0109269111057 }, { "x" : "2025-01-27", "y" : 1.0068872651818 }, { "x" : "2025-01-28", "y" : 1.0059044670288 }, { "x" : "2025-01-29", "y" : 1.0084363239894 }, { "x" : "2025-01-30", "y" : 1.0093538582026 }, { "x" : "2025-01-31", "y" : 1.0121438916311 }, { "x" : "2025-02-03", "y" : 1.008642673211 }, { "x" : "2025-02-04", "y" : 1.0095314145095 }, { "x" : "2025-02-05", "y" : 1.0115152463282 }, { "x" : "2025-02-06", "y" : 1.0147582882804 }, { "x" : "2025-02-07", "y" : 1.0161988937762 }, { "x" : "2025-02-10", "y" : 1.0145375426015 }, { "x" : "2025-02-11", "y" : 1.015002068291 }, { "x" : "2025-02-12", "y" : 1.0124942054259 }, { "x" : "2025-02-13", "y" : 1.0130959773419 }, { "x" : "2025-02-14", "y" : 1.0161509055852 }, { "x" : "2025-02-17", "y" : 1.0160664463689 }, { "x" : "2025-02-18", "y" : 1.0166576608828 }, { "x" : "2025-02-19", "y" : 1.0161969742486 }, { "x" : "2025-02-20", "y" : 1.0150999642008 }, { "x" : "2025-02-21", "y" : 1.0146978231597 }, { "x" : "2025-02-24", "y" : 1.0119145080779 }, { "x" : "2025-02-25", "y" : 1.0099968999629 }, { "x" : "2025-02-26", "y" : 1.0117868594896 }, { "x" : "2025-02-27", "y" : 1.0123742349483 }, { "x" : "2025-02-28", "y" : 1.0088931715683 }, { "x" : "2025-03-03", "y" : 1.0121294951738 }, { "x" : "2025-03-04", "y" : 1.0055704692189 }, { "x" : "2025-03-05", "y" : 1.0002101882769 }, { "x" : "2025-03-06", "y" : 0.99795666282441 }, { "x" : "2025-03-07", "y" : 0.99507833112428 }, { "x" : "2025-03-10", "y" : 0.99169132459884 }, { "x" : "2025-03-11", "y" : 0.98443934916496 }, { "x" : "2025-03-12", "y" : 0.98323388580538 }, { "x" : "2025-03-13", "y" : 0.98425507451126 }, { "x" : "2025-03-14", "y" : 0.9844681420796 }, { "x" : "2025-03-17", "y" : 0.98759505260945 }, { "x" : "2025-03-18", "y" : 0.98847803532507 }, { "x" : "2025-03-19", "y" : 0.98941380505085 }, { "x" : "2025-03-20", "y" : 0.99278929441043 }, { "x" : "2025-03-21", "y" : 0.98987545144891 }, { "x" : "2025-03-24", "y" : 0.99274130621937 }, { "x" : "2025-03-25", "y" : 0.99475777000796 }, { "x" : "2025-03-26", "y" : 0.99399571753383 }, { "x" : "2025-03-27", "y" : 0.9910050934666 }, { "x" : "2025-03-28", "y" : 0.98654699051657 }, { "x" : "2025-03-31", "y" : 0.98162916069614 }, { "x" : "2025-04-01", "y" : 0.98418117269702 }, { "x" : "2025-04-02", "y" : 0.9858818741884 }, { "x" : "2025-04-03", "y" : 0.97984879880759 }, { "x" : "2025-04-04", "y" : 0.96585544229276 }, { "x" : "2025-04-07", "y" : 0.94724466203357 }, { "x" : "2025-04-08", "y" : 0.951883200582 }, { "x" : "2025-04-09", "y" : 0.9419880355842 }, { "x" : "2025-04-10", "y" : 0.95734137743384 }, { "x" : "2025-04-11", "y" : 0.95440737943207 }, { "x" : "2025-04-14", "y" : 0.96102015216096 }, { "x" : "2025-04-15", "y" : 0.9645472842043 }, { "x" : "2025-04-16", "y" : 0.96159697021757 }, { "x" : "2025-04-17", "y" : 0.95966400588143 }, { "x" : "2025-04-22", "y" : 0.95763698469081 }, { "x" : "2025-04-23", "y" : 0.96628157742943 }, { "x" : "2025-04-24", "y" : 0.96823277727817 }, { "x" : "2025-04-25", "y" : 0.97292890165588 }, { "x" : "2025-04-28", "y" : 0.97555289594337 }, { "x" : "2025-04-29", "y" : 0.97589553162758 }, { "x" : "2025-04-30", "y" : 0.97453170723748 }, { "x" : "2025-05-05", "y" : 0.98481653634674 }, { "x" : "2025-05-06", "y" : 0.98314750706146 }, { "x" : "2025-05-07", "y" : 0.98315230588057 }, { "x" : "2025-05-08", "y" : 0.98634160105881 }, { "x" : "2025-05-09", "y" : 0.98714012455815 }, { "x" : "2025-05-12", "y" : 0.9933459574268 }, { "x" : "2025-05-13", "y" : 0.99768313013534 }, { "x" : "2025-05-14", "y" : 0.99867456616276 }, { "x" : "2025-05-15", "y" : 0.99868128450951 }, { "x" : "2025-05-16", "y" : 1.0011613142238 }, { "x" : "2025-05-19", "y" : 1.0017179772402 }, { "x" : "2025-05-20", "y" : 1.0027074937399 }, { "x" : "2025-05-21", "y" : 1.0005902547501 }, { "x" : "2025-05-22", "y" : 0.99663122898717 }, { "x" : "2025-05-23", "y" : 0.99368763334719 }, { "x" : "2025-05-26", "y" : 0.99447655920831 }, { "x" : "2025-05-27", "y" : 0.99833480977001 }, { "x" : "2025-05-28", "y" : 1.0015317830588 }, { "x" : "2025-05-29", "y" : 1.0019588779593 }, { "x" : "2025-05-30", "y" : 1.0005057955338 }, { "x" : "2025-06-02", "y" : 1.0000076781106 }, { "x" : "2025-06-03", "y" : 1.0029579920973 }, { "x" : "2025-06-04", "y" : 1.0058939096267 }, { "x" : "2025-06-05", "y" : 1.0056683651287 }, { "x" : "2025-06-06", "y" : 1.0070389078656 }, { "x" : "2025-06-10", "y" : 1.0085764495073 }, { "x" : "2025-06-11", "y" : 1.0105516434516 }, { "x" : "2025-06-12", "y" : 1.0092089338656 }, { "x" : "2025-06-13", "y" : 1.0080428208227 }, { "x" : "2025-06-16", "y" : 1.007310521027 }, { "x" : "2025-06-17", "y" : 1.0074074571729 }, { "x" : "2025-06-18", "y" : 1.006466888628 }, { "x" : "2025-06-19", "y" : 1.0052355116453 }, { "x" : "2025-06-20", "y" : 1.0050291624237 }, { "x" : "2025-06-23", "y" : 1.0042719087687 }, { "x" : "2025-06-24", "y" : 1.007616685686 }, { "x" : "2025-06-25", "y" : 1.011360724353 }, { "x" : "2025-06-26", "y" : 1.0113684024635 }, { "x" : "2025-06-27", "y" : 1.0144482845661 }, { "x" : "2025-06-30", "y" : 1.0156345526493 }, { "x" : "2025-07-01", "y" : 1.0161259517258 }, { "x" : "2025-07-02", "y" : 1.0163361400027 }, { "x" : "2025-07-03", "y" : 1.0192288681601 }, { "x" : "2025-07-04", "y" : 1.0200725005591 }, { "x" : "2025-07-07", "y" : 1.0202318213534 }, { "x" : "2025-07-08", "y" : 1.018536878445 }, { "x" : "2025-07-09", "y" : 1.0201761550518 }, { "x" : "2025-07-10", "y" : 1.0223596177453 }, { "x" : "2025-07-11", "y" : 1.0209343684706 }, { "x" : "2025-07-14", "y" : 1.01964828495 }, { "x" : "2025-07-15", "y" : 1.0204621646705 }, { "x" : "2025-07-16", "y" : 1.0188593590889 }, { "x" : "2025-07-17", "y" : 1.0210860111544 }, { "x" : "2025-07-18", "y" : 1.0223960887705 }, { "x" : "2025-07-21", "y" : 1.0230631246263 }, { "x" : "2025-07-22", "y" : 1.0222828366396 }, { "x" : "2025-07-23", "y" : 1.0241275027041 }, { "x" : "2025-07-24", "y" : 1.0264635678452 }, { "x" : "2025-07-25", "y" : 1.0259021060098 }, { "x" : "2025-07-28", "y" : 1.027216982445 }, { "x" : "2025-07-29", "y" : 1.0286335938452 }, { "x" : "2025-07-30", "y" : 1.0285913642371 }, { "x" : "2025-07-31", "y" : 1.0298496146068 }, { "x" : "2025-08-01", "y" : 1.022570765786 }, { "x" : "2025-08-04", "y" : 1.0247254355648 }, { "x" : "2025-08-05", "y" : 1.0267802899063 }, { "x" : "2025-08-06", "y" : 1.0252696216515 }, { "x" : "2025-08-07", "y" : 1.0287036566042 }, { "x" : "2025-08-08", "y" : 1.0286604672322 }, { "x" : "2025-08-11", "y" : 1.0294004451385 }, { "x" : "2025-08-12", "y" : 1.0293323019071 }, { "x" : "2025-08-13", "y" : 1.0314505006608 }, { "x" : "2025-08-14", "y" : 1.0330974553782 }, { "x" : "2025-08-15", "y" : 1.0326425273269 }, { "x" : "2025-08-18", "y" : 1.0316386143698 }, { "x" : "2025-08-19", "y" : 1.0309235903229 }, { "x" : "2025-08-21", "y" : 1.0286681453428 }, { "x" : "2025-08-22", "y" : 1.0289128851172 }, { "x" : "2025-08-25", "y" : 1.0310637158408 }, { "x" : "2025-08-26", "y" : 1.0301557792658 }, { "x" : "2025-08-27", "y" : 1.0308823204786 }, { "x" : "2025-08-28", "y" : 1.0310637158408 }, { "x" : "2025-08-29", "y" : 1.0308804009509 }, { "x" : "2025-09-01", "y" : 1.0299311945316 }, { "x" : "2025-09-02", "y" : 1.0270797362185 }, { "x" : "2025-09-03", "y" : 1.0262399428749 }, { "x" : "2025-09-04", "y" : 1.0287813974737 }, { "x" : "2025-09-05", "y" : 1.0311635312782 }, { "x" : "2025-09-08", "y" : 1.0319860488731 }, { "x" : "2025-09-09", "y" : 1.0329832434834 }, { "x" : "2025-09-10", "y" : 1.0339142143901 }, { "x" : "2025-09-11", "y" : 1.0358586958921 }, { "x" : "2025-09-12", "y" : 1.0370843142919 }, { "x" : "2025-09-15", "y" : 1.0369816195631 }, { "x" : "2025-09-16", "y" : 1.0373184966643 }, { "x" : "2025-09-17", "y" : 1.0372810658753 }, { "x" : "2025-09-18", "y" : 1.0378166140876 }, { "x" : "2025-09-19", "y" : 1.0386976772756 }, { "x" : "2025-09-22", "y" : 1.0386381719187 }, { "x" : "2025-09-23", "y" : 1.0395605049509 }, { "x" : "2025-09-24", "y" : 1.0385767470341 }, { "x" : "2025-09-25", "y" : 1.0363126641796 }, { "x" : "2025-09-26", "y" : 1.0368107816029 }, { "x" : "2025-09-29", "y" : 1.0378857170827 }, { "x" : "2025-09-30", "y" : 1.0388531590146 }, { "x" : "2025-10-01", "y" : 1.0396113724335 }, { "x" : "2025-10-02", "y" : 1.0416671865387 }, { "x" : "2025-10-03", "y" : 1.042804506667 }, { "x" : "2025-10-06", "y" : 1.0424052449173 }, { "x" : "2025-10-07", "y" : 1.0432863081053 }, { "x" : "2025-10-08", "y" : 1.0426192722495 }, { "x" : "2025-10-09", "y" : 1.0442143997205 }, { "x" : "2025-10-10", "y" : 1.0415683308651 }, { "x" : "2025-10-13", "y" : 1.0383329670235 }, { "x" : "2025-10-14", "y" : 1.0390892609147 }, { "x" : "2025-10-15", "y" : 1.0414493201513 }, { "x" : "2025-10-16", "y" : 1.0428486558028 }, { "x" : "2025-10-17", "y" : 1.0410452595825 }, { "x" : "2025-10-20", "y" : 1.0426730190235 }, { "x" : "2025-10-21", "y" : 1.0453421222106 }, { "x" : "2025-10-22", "y" : 1.0447892982495 }, { "x" : "2025-10-27", "y" : 1.0480448171314 }, { "x" : "2025-10-28", "y" : 1.0495852380646 }, { "x" : "2025-10-29", "y" : 1.0500065743822 }, { "x" : "2025-10-30", "y" : 1.0487521630677 }, { "x" : "2025-10-31", "y" : 1.0474574416728 }, { "x" : "2025-11-03", "y" : 1.0471464781946 }, { "x" : "2025-11-04", "y" : 1.0457576999452 }, { "x" : "2025-11-05", "y" : 1.0439955735693 }, { "x" : "2025-11-06", "y" : 1.0430185339992 }, { "x" : "2025-11-07", "y" : 1.0398973820522 }, { "x" : "2025-11-10", "y" : 1.0424935431889 }, { "x" : "2025-11-11", "y" : 1.0449399811694 }, { "x" : "2025-11-12", "y" : 1.0469391692092 }, { "x" : "2025-11-13", "y" : 1.0448171314003 }, { "x" : "2025-11-14", "y" : 1.0398849051225 }, { "x" : "2025-11-17", "y" : 1.0391564443822 }, { "x" : "2025-11-18", "y" : 1.0346657094622 }, { "x" : "2025-11-19", "y" : 1.0347002609598 }, { "x" : "2025-11-20", "y" : 1.0368117413667 }, { "x" : "2025-11-21", "y" : 1.032899744031 }, { "x" : "2025-11-24", "y" : 1.0340399434507 }, { "x" : "2025-11-25", "y" : 1.0376505749465 }, { "x" : "2025-11-26", "y" : 1.0408273931951 }, { "x" : "2025-11-27", "y" : 1.0421681832535 }, { "x" : "2025-11-28", "y" : 1.0432239234569 }, { "x" : "2025-12-01", "y" : 1.0426998924105 }, { "x" : "2025-12-02", "y" : 1.041456038498 }, { "x" : "2025-12-03", "y" : 1.0419819890721 }, { "x" : "2025-12-04", "y" : 1.0429695860443 }, { "x" : "2025-12-05", "y" : 1.0432642335374 }, { "x" : "2025-12-08", "y" : 1.0425645657117 }, { "x" : "2025-12-09", "y" : 1.0412640857338 }, { "x" : "2025-12-10", "y" : 1.0406546357072 }, { "x" : "2025-12-11", "y" : 1.0415433770058 }, { "x" : "2025-12-12", "y" : 1.0412784821911 }, { "x" : "2025-12-15", "y" : 1.0394079025034 }, { "x" : "2025-12-16", "y" : 1.0386381719187 }, { "x" : "2025-12-17", "y" : 1.0380450378771 }, { "x" : "2025-12-18", "y" : 1.0367743105777 }, { "x" : "2025-12-19", "y" : 1.0394146208501 }, { "x" : "2025-12-22", "y" : 1.0401094898567 }, { "x" : "2025-12-23", "y" : 1.0416086409456 }, { "x" : "2025-12-29", "y" : 1.0430348499841 }, { "x" : "2025-12-30", "y" : 1.0441644920018 }, { "x" : "2026-01-05", "y" : 1.0449236651845 }, { "x" : "2026-01-06", "y" : 1.0479814727192 }, { "x" : "2026-01-07", "y" : 1.0500382465883 }, { "x" : "2026-01-08", "y" : 1.0487646399974 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.10805021100408

1.0590924665258

0.94090753347416

2026.01.09.