Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0004264416843 }, { "x" : "2025-05-30", "y" : 0.99897558166167 }, { "x" : "2025-06-02", "y" : 0.99847822607926 }, { "x" : "2025-06-03", "y" : 1.0014240277369 }, { "x" : "2025-06-04", "y" : 1.0043554549558 }, { "x" : "2025-06-05", "y" : 1.0041302554146 }, { "x" : "2025-06-06", "y" : 1.0054987019882 }, { "x" : "2025-06-10", "y" : 1.0070338920518 }, { "x" : "2025-06-11", "y" : 1.0090060650549 }, { "x" : "2025-06-12", "y" : 1.007665409063 }, { "x" : "2025-06-13", "y" : 1.0065010795204 }, { "x" : "2025-06-16", "y" : 1.0057698997335 }, { "x" : "2025-06-17", "y" : 1.0058666876214 }, { "x" : "2025-06-18", "y" : 1.0049275576199 }, { "x" : "2025-06-19", "y" : 1.0036980639548 }, { "x" : "2025-06-20", "y" : 1.003492030332 }, { "x" : "2025-06-23", "y" : 1.0027359348512 }, { "x" : "2025-06-24", "y" : 1.0060755961319 }, { "x" : "2025-06-25", "y" : 1.0098139085153 }, { "x" : "2025-06-26", "y" : 1.0098215748827 }, { "x" : "2025-06-27", "y" : 1.0128967464895 }, { "x" : "2025-06-30", "y" : 1.0140812002465 }, { "x" : "2025-07-01", "y" : 1.0145718477574 }, { "x" : "2025-07-02", "y" : 1.0147817145639 }, { "x" : "2025-07-03", "y" : 1.0176700184664 }, { "x" : "2025-07-04", "y" : 1.0185123605799 }, { "x" : "2025-07-07", "y" : 1.0186714377026 }, { "x" : "2025-07-08", "y" : 1.0169790871081 }, { "x" : "2025-07-09", "y" : 1.0186158565393 }, { "x" : "2025-07-10", "y" : 1.020795979757 }, { "x" : "2025-07-11", "y" : 1.019372910316 }, { "x" : "2025-07-14", "y" : 1.0180887937833 }, { "x" : "2025-07-15", "y" : 1.0189014287234 }, { "x" : "2025-07-16", "y" : 1.0173010745372 }, { "x" : "2025-07-17", "y" : 1.0195243210713 }, { "x" : "2025-07-18", "y" : 1.0208323950019 }, { "x" : "2025-07-21", "y" : 1.0214984106662 }, { "x" : "2025-07-22", "y" : 1.0207193160834 }, { "x" : "2025-07-23", "y" : 1.0225611608413 }, { "x" : "2025-07-24", "y" : 1.0248936531103 }, { "x" : "2025-07-25", "y" : 1.0243330499972 }, { "x" : "2025-07-28", "y" : 1.0256459154074 }, { "x" : "2025-07-29", "y" : 1.0270603601851 }, { "x" : "2025-07-30", "y" : 1.0270181951646 }, { "x" : "2025-07-31", "y" : 1.0282745211156 }, { "x" : "2025-08-01", "y" : 1.0210068048593 }, { "x" : "2025-08-04", "y" : 1.0231581791994 }, { "x" : "2025-08-05", "y" : 1.0252098907638 }, { "x" : "2025-08-06", "y" : 1.023701532986 }, { "x" : "2025-08-07", "y" : 1.0271303157873 }, { "x" : "2025-08-08", "y" : 1.0270871924709 }, { "x" : "2025-08-11", "y" : 1.0278260386251 }, { "x" : "2025-08-12", "y" : 1.0277579996148 }, { "x" : "2025-08-13", "y" : 1.0298729587099 }, { "x" : "2025-08-14", "y" : 1.0315173945084 }, { "x" : "2025-08-15", "y" : 1.0310631622424 }, { "x" : "2025-08-18", "y" : 1.0300607847102 }, { "x" : "2025-08-19", "y" : 1.0293468542499 }, { "x" : "2025-08-21", "y" : 1.0270948588382 }, { "x" : "2025-08-22", "y" : 1.0273392242978 }, { "x" : "2025-08-25", "y" : 1.0294867654542 }, { "x" : "2025-08-26", "y" : 1.028580217514 }, { "x" : "2025-08-27", "y" : 1.0293056475253 }, { "x" : "2025-08-28", "y" : 1.0294867654542 }, { "x" : "2025-08-29", "y" : 1.0293037309335 }, { "x" : "2025-09-01", "y" : 1.0283559762688 }, { "x" : "2025-09-02", "y" : 1.0255088790908 }, { "x" : "2025-09-03", "y" : 1.024670370161 }, { "x" : "2025-09-04", "y" : 1.0272079377568 }, { "x" : "2025-09-05", "y" : 1.0295864282299 }, { "x" : "2025-09-08", "y" : 1.0304076878332 }, { "x" : "2025-09-09", "y" : 1.0314033572939 }, { "x" : "2025-09-10", "y" : 1.0323329043362 }, { "x" : "2025-09-11", "y" : 1.0342744118698 }, { "x" : "2025-09-12", "y" : 1.0354981557595 }, { "x" : "2025-09-15", "y" : 1.0353956180961 }, { "x" : "2025-09-16", "y" : 1.0357319799639 }, { "x" : "2025-09-17", "y" : 1.0356946064231 }, { "x" : "2025-09-18", "y" : 1.0362293355464 }, { "x" : "2025-09-19", "y" : 1.0371090512008 }, { "x" : "2025-09-22", "y" : 1.0370496368538 }, { "x" : "2025-09-23", "y" : 1.0379705592327 }, { "x" : "2025-09-24", "y" : 1.0369883059149 }, { "x" : "2025-09-25", "y" : 1.0347276858399 }, { "x" : "2025-09-26", "y" : 1.0352250414223 }, { "x" : "2025-09-29", "y" : 1.0362983328526 }, { "x" : "2025-09-30", "y" : 1.0372642951398 }, { "x" : "2025-10-01", "y" : 1.0380213489165 }, { "x" : "2025-10-02", "y" : 1.0400740187769 }, { "x" : "2025-10-03", "y" : 1.0412095994419 }, { "x" : "2025-10-06", "y" : 1.0408109483392 }, { "x" : "2025-10-07", "y" : 1.0416906639937 }, { "x" : "2025-10-08", "y" : 1.0410246483294 }, { "x" : "2025-10-09", "y" : 1.0426173361482 }, { "x" : "2025-10-10", "y" : 1.0399753142971 }, { "x" : "2025-10-13", "y" : 1.0367448987512 }, { "x" : "2025-10-14", "y" : 1.0375000359361 }, { "x" : "2025-10-15", "y" : 1.039856485603 }, { "x" : "2025-10-16", "y" : 1.0412536810542 }, { "x" : "2025-10-17", "y" : 1.0394530430208 }, { "x" : "2025-10-20", "y" : 1.0410783129009 }, { "x" : "2025-10-21", "y" : 1.043743333854 }, { "x" : "2025-10-22", "y" : 1.0431913554042 }, { "x" : "2025-10-27", "y" : 1.0464418951643 }, { "x" : "2025-10-28", "y" : 1.0479799601157 }, { "x" : "2025-10-29", "y" : 1.0484006520245 }, { "x" : "2025-10-30", "y" : 1.0471481592573 }, { "x" : "2025-10-31", "y" : 1.0458554180614 }, { "x" : "2025-11-03", "y" : 1.0455449301834 }, { "x" : "2025-11-04", "y" : 1.0441582759873 }, { "x" : "2025-11-05", "y" : 1.0423988446784 }, { "x" : "2025-11-06", "y" : 1.041423299432 }, { "x" : "2025-11-07", "y" : 1.0383069211006 }, { "x" : "2025-11-10", "y" : 1.0408991115639 }, { "x" : "2025-11-11", "y" : 1.0433418078636 }, { "x" : "2025-11-12", "y" : 1.0453379382647 }, { "x" : "2025-11-13", "y" : 1.0432191459858 }, { "x" : "2025-11-14", "y" : 1.0382944632537 }, { "x" : "2025-11-17", "y" : 1.0375671166505 }, { "x" : "2025-11-18", "y" : 1.0330832500414 }, { "x" : "2025-11-19", "y" : 1.0331177486946 }, { "x" : "2025-11-20", "y" : 1.0352259997183 }, { "x" : "2025-11-21", "y" : 1.0313199855489 }, { "x" : "2025-11-24", "y" : 1.0324584411017 }, { "x" : "2025-11-25", "y" : 1.0360635503522 }, { "x" : "2025-11-26", "y" : 1.039235509847 }, { "x" : "2025-11-27", "y" : 1.040574249247 }, { "x" : "2025-11-28", "y" : 1.0416283747589 }, { "x" : "2025-12-01", "y" : 1.0411051451866 }, { "x" : "2025-12-02", "y" : 1.0398631936745 }, { "x" : "2025-12-03", "y" : 1.0403883398386 }, { "x" : "2025-12-04", "y" : 1.0413744263401 }, { "x" : "2025-12-05", "y" : 1.0416686231875 }, { "x" : "2025-12-08", "y" : 1.0409700254619 }, { "x" : "2025-12-09", "y" : 1.0396715344905 }, { "x" : "2025-12-10", "y" : 1.0390630165814 }, { "x" : "2025-12-11", "y" : 1.0399503986032 }, { "x" : "2025-12-12", "y" : 1.0396859089293 }, { "x" : "2025-12-15", "y" : 1.0378181901815 }, { "x" : "2025-12-16", "y" : 1.0370496368538 }, { "x" : "2025-12-17", "y" : 1.0364574099753 }, { "x" : "2025-12-18", "y" : 1.0351886261774 }, { "x" : "2025-12-19", "y" : 1.0378248982529 }, { "x" : "2025-12-22", "y" : 1.0385187044989 }, { "x" : "2025-12-23", "y" : 1.0400155627257 }, { "x" : "2025-12-29", "y" : 1.0414395904627 }, { "x" : "2025-12-30", "y" : 1.0425675047603 }, { "x" : "2026-01-05", "y" : 1.0433255168329 }, { "x" : "2026-01-06", "y" : 1.0463786476336 }, { "x" : "2026-01-07", "y" : 1.0484322757899 }, { "x" : "2026-01-08", "y" : 1.0471606171042 }, { "x" : "2026-01-09", "y" : 1.0486996403515 }, { "x" : "2026-01-12", "y" : 1.0502597461091 }, { "x" : "2026-01-13", "y" : 1.0509832595286 }, { "x" : "2026-01-14", "y" : 1.0507408106609 }, { "x" : "2026-01-15", "y" : 1.0523622473573 }, { "x" : "2026-01-16", "y" : 1.0534364970834 }, { "x" : "2026-01-19", "y" : 1.0528222293988 }, { "x" : "2026-01-20", "y" : 1.0478841305237 }, { "x" : "2026-01-21", "y" : 1.0460049122249 }, { "x" : "2026-01-22", "y" : 1.0495448573529 }, { "x" : "2026-01-23", "y" : 1.0515505707131 }, { "x" : "2026-01-26", "y" : 1.0515486541213 }, { "x" : "2026-01-27", "y" : 1.052855769756 }, { "x" : "2026-01-28", "y" : 1.0549276055347 }, { "x" : "2026-01-29", "y" : 1.053357916818 }, { "x" : "2026-01-30", "y" : 1.0529563908276 }, { "x" : "2026-02-02", "y" : 1.0517000648766 }, { "x" : "2026-02-03", "y" : 1.0536185733082 }, { "x" : "2026-02-04", "y" : 1.052867269307 }, { "x" : "2026-02-05", "y" : 1.0490149197092 }, { "x" : "2026-02-06", "y" : 1.0487906784639 }, { "x" : "2026-02-09", "y" : 1.05409963786 }, { "x" : "2026-02-10", "y" : 1.0561360166897 }, { "x" : "2026-02-11", "y" : 1.0561398498734 }, { "x" : "2026-02-12", "y" : 1.0549400633817 }, { "x" : "2026-02-13", "y" : 1.0513924518864 }, { "x" : "2026-02-16", "y" : 1.051456657713 }, { "x" : "2026-02-17", "y" : 1.0515361962743 }, { "x" : "2026-02-18", "y" : 1.0534815369917 }, { "x" : "2026-02-19", "y" : 1.0546314920955 }, { "x" : "2026-02-20", "y" : 1.0560861853018 }, { "x" : "2026-02-23", "y" : 1.0571403108137 }, { "x" : "2026-02-24", "y" : 1.0567579507417 }, { "x" : "2026-02-25", "y" : 1.0591412326944 }, { "x" : "2026-02-26", "y" : 1.0604885967577 }, { "x" : "2026-02-27", "y" : 1.0594785528582 }, { "x" : "2026-03-02", "y" : 1.0564599207106 }, { "x" : "2026-03-03", "y" : 1.0483201551673 }, { "x" : "2026-03-04", "y" : 1.0432478948634 }, { "x" : "2026-03-05", "y" : 1.043193271996 }, { "x" : "2026-03-06", "y" : 1.0376217395179 }, { "x" : "2026-03-09", "y" : 1.0318892133253 }, { "x" : "2026-03-10", "y" : 1.0369375162311 }, { "x" : "2026-03-11", "y" : 1.0382139663964 }, { "x" : "2026-03-12", "y" : 1.0339054679407 }, { "x" : "2026-03-13", "y" : 1.0271600229608 }, { "x" : "2026-03-16", "y" : 1.0264911324087 }, { "x" : "2026-03-17", "y" : 1.0305131003844 }, { "x" : "2026-03-18", "y" : 1.0309730824259 }, { "x" : "2026-03-19", "y" : 1.0246416212834 }, { "x" : "2026-03-20", "y" : 1.0185669834474 }, { "x" : "2026-03-23", "y" : 1.0140735338791 }, { "x" : "2026-03-24", "y" : 1.0169714207408 }, { "x" : "2026-03-25", "y" : 1.0190633807338 }, { "x" : "2026-03-26", "y" : 1.0190269654889 }, { "x" : "2026-03-27", "y" : 1.0099068632195 }, { "x" : "2026-03-30", "y" : 1.0081368906556 }, { "x" : "2026-03-31", "y" : 1.0083017175538 }, { "x" : "2026-04-01", "y" : 1.0188525556315 }, { "x" : "2026-04-02", "y" : 1.0216249057276 }, { "x" : "2026-04-07", "y" : 1.0196029013367 }, { "x" : "2026-04-08", "y" : 1.030745007997 }, { "x" : "2026-04-09", "y" : 1.0395737883067 }, { "x" : "2026-04-10", "y" : 1.0402886770629 }, { "x" : "2026-04-13", "y" : 1.0399015255113 }, { "x" : "2026-04-14", "y" : 1.0446843804473 }, { "x" : "2026-04-15", "y" : 1.0500383797516 }, { "x" : "2026-04-16", "y" : 1.0517412716012 }, { "x" : "2026-04-17", "y" : 1.0558494862096 }, { "x" : "2026-04-20", "y" : 1.058343930489 }, { "x" : "2026-04-21", "y" : 1.0564541709351 }, { "x" : "2026-04-22", "y" : 1.0547896109223 }, { "x" : "2026-04-23", "y" : 1.055199761576 }, { "x" : "2026-04-24", "y" : 1.0534470383385 }, { "x" : "2026-04-27", "y" : 1.0553300898211 }, { "x" : "2026-04-28", "y" : 1.0532515459709 }, { "x" : "2026-04-29", "y" : 1.051779603438 }, { "x" : "2026-04-30", "y" : 1.0520364267445 }, { "x" : "2026-05-04", "y" : 1.0535840746551 }, { "x" : "2026-05-05", "y" : 1.0555274987806 }, { "x" : "2026-05-06", "y" : 1.0627137598836 }, { "x" : "2026-05-07", "y" : 1.0676049022586 }, { "x" : "2026-05-08", "y" : 1.0672666237989 }, { "x" : "2026-05-11", "y" : 1.0688219380768 }, { "x" : "2026-05-12", "y" : 1.0659930485214 }, { "x" : "2026-05-13", "y" : 1.0650146283872 }, { "x" : "2026-05-14", "y" : 1.0679173067285 }, { "x" : "2026-05-15", "y" : 1.0657908480823 }, { "x" : "2026-05-18", "y" : 1.0601819420633 }, { "x" : "2026-05-19", "y" : 1.0583247645706 }, { "x" : "2026-05-20", "y" : 1.0594076389601 }, { "x" : "2026-05-21", "y" : 1.0643754450087 }, { "x" : "2026-05-22", "y" : 1.068198087433 }, { "x" : "2026-05-26", "y" : 1.0724759204193 }, { "x" : "2026-05-27", "y" : 1.0768332919669 }, { "x" : "2026-05-28", "y" : 1.0759171610675 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.078355065887636

1.0770291796316

0.92297082036839

2026.05.29.