Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.002315490745 }, { "x" : "2025-09-08", "y" : 1.0031149974205 }, { "x" : "2025-09-09", "y" : 1.0040842943117 }, { "x" : "2025-09-10", "y" : 1.0049892201871 }, { "x" : "2025-09-11", "y" : 1.0068793024794 }, { "x" : "2025-09-12", "y" : 1.0080706327298 }, { "x" : "2025-09-15", "y" : 1.0079708110095 }, { "x" : "2025-09-16", "y" : 1.0082982635685 }, { "x" : "2025-09-17", "y" : 1.0082618799509 }, { "x" : "2025-09-18", "y" : 1.0087824455575 }, { "x" : "2025-09-19", "y" : 1.0096388599427 }, { "x" : "2025-09-22", "y" : 1.0095810193197 }, { "x" : "2025-09-23", "y" : 1.0104775489756 }, { "x" : "2025-09-24", "y" : 1.0095213128702 }, { "x" : "2025-09-25", "y" : 1.0073205704578 }, { "x" : "2025-09-26", "y" : 1.0078047524468 }, { "x" : "2025-09-29", "y" : 1.0088496153132 }, { "x" : "2025-09-30", "y" : 1.009789991893 }, { "x" : "2025-10-01", "y" : 1.0105269933791 }, { "x" : "2025-10-02", "y" : 1.0125252936111 }, { "x" : "2025-10-03", "y" : 1.0136307958403 }, { "x" : "2025-10-06", "y" : 1.0132427039185 }, { "x" : "2025-10-07", "y" : 1.0140991183037 }, { "x" : "2025-10-08", "y" : 1.0134507435785 }, { "x" : "2025-10-09", "y" : 1.0150012454392 }, { "x" : "2025-10-10", "y" : 1.012429203544 }, { "x" : "2025-10-13", "y" : 1.0092843528987 }, { "x" : "2025-10-14", "y" : 1.0100194885583 }, { "x" : "2025-10-15", "y" : 1.012313522298 }, { "x" : "2025-10-16", "y" : 1.0136737098509 }, { "x" : "2025-10-17", "y" : 1.0119207658098 }, { "x" : "2025-10-20", "y" : 1.0135029867218 }, { "x" : "2025-10-21", "y" : 1.0160974185357 }, { "x" : "2025-10-22", "y" : 1.0155600604901 }, { "x" : "2025-10-27", "y" : 1.0187245023141 }, { "x" : "2025-10-28", "y" : 1.0202218281182 }, { "x" : "2025-10-29", "y" : 1.0206313770453 }, { "x" : "2025-10-30", "y" : 1.0194120593967 }, { "x" : "2025-10-31", "y" : 1.0181535593907 }, { "x" : "2025-11-03", "y" : 1.01785129549 }, { "x" : "2025-11-04", "y" : 1.0165013699831 }, { "x" : "2025-11-05", "y" : 1.0147885412128 }, { "x" : "2025-11-06", "y" : 1.0138388355003 }, { "x" : "2025-11-07", "y" : 1.0108050015346 }, { "x" : "2025-11-10", "y" : 1.0133285319397 }, { "x" : "2025-11-11", "y" : 1.015706527874 }, { "x" : "2025-11-12", "y" : 1.0176497862229 }, { "x" : "2025-11-13", "y" : 1.015587114975 }, { "x" : "2025-11-14", "y" : 1.0107928736621 }, { "x" : "2025-11-17", "y" : 1.0100847924874 }, { "x" : "2025-11-18", "y" : 1.0057196912803 }, { "x" : "2025-11-19", "y" : 1.0057532761582 }, { "x" : "2025-11-20", "y" : 1.0078056853601 }, { "x" : "2025-11-21", "y" : 1.0040031308569 }, { "x" : "2025-11-24", "y" : 1.005111431826 }, { "x" : "2025-11-25", "y" : 1.0086210515612 }, { "x" : "2025-11-26", "y" : 1.0117089944967 }, { "x" : "2025-11-27", "y" : 1.0130122743399 }, { "x" : "2025-11-28", "y" : 1.0140384789409 }, { "x" : "2025-12-01", "y" : 1.0135291082935 }, { "x" : "2025-12-02", "y" : 1.0123200526909 }, { "x" : "2025-12-03", "y" : 1.0128312891649 }, { "x" : "2025-12-04", "y" : 1.0137912569234 }, { "x" : "2025-12-05", "y" : 1.0140776612984 }, { "x" : "2025-12-08", "y" : 1.0133975675219 }, { "x" : "2025-12-09", "y" : 1.0121334700362 }, { "x" : "2025-12-10", "y" : 1.0115410701075 }, { "x" : "2025-12-11", "y" : 1.0124049477988 }, { "x" : "2025-12-12", "y" : 1.0121474637353 }, { "x" : "2025-12-15", "y" : 1.0103292157651 }, { "x" : "2025-12-16", "y" : 1.0095810193197 }, { "x" : "2025-12-17", "y" : 1.0090044789166 }, { "x" : "2025-12-18", "y" : 1.0077693017424 }, { "x" : "2025-12-19", "y" : 1.010335746158 }, { "x" : "2025-12-22", "y" : 1.0110111753681 }, { "x" : "2025-12-23", "y" : 1.0124683859014 }, { "x" : "2025-12-29", "y" : 1.013854695026 }, { "x" : "2025-12-30", "y" : 1.014952733949 }, { "x" : "2026-01-05", "y" : 1.0156906683484 }, { "x" : "2026-01-06", "y" : 1.018662930038 }, { "x" : "2026-01-07", "y" : 1.0206621631833 }, { "x" : "2026-01-08", "y" : 1.0194241872693 }, { "x" : "2026-01-09", "y" : 1.0209224459867 }, { "x" : "2026-01-12", "y" : 1.022441228796 }, { "x" : "2026-01-13", "y" : 1.0231455783176 }, { "x" : "2026-01-14", "y" : 1.0229095512594 }, { "x" : "2026-01-15", "y" : 1.0244880405183 }, { "x" : "2026-01-16", "y" : 1.025533836298 }, { "x" : "2026-01-19", "y" : 1.0249358388896 }, { "x" : "2026-01-20", "y" : 1.0201285367908 }, { "x" : "2026-01-21", "y" : 1.0182990938613 }, { "x" : "2026-01-22", "y" : 1.021745275494 }, { "x" : "2026-01-23", "y" : 1.0236978629756 }, { "x" : "2026-01-26", "y" : 1.023695997149 }, { "x" : "2026-01-27", "y" : 1.0249684908542 }, { "x" : "2026-01-28", "y" : 1.0269854493517 }, { "x" : "2026-01-29", "y" : 1.0254573374095 }, { "x" : "2026-01-30", "y" : 1.0250664467479 }, { "x" : "2026-02-02", "y" : 1.0238433974462 }, { "x" : "2026-02-03", "y" : 1.02571108982 }, { "x" : "2026-02-04", "y" : 1.0249796858135 }, { "x" : "2026-02-05", "y" : 1.0212293744537 }, { "x" : "2026-02-06", "y" : 1.0210110727476 }, { "x" : "2026-02-09", "y" : 1.0261794122833 }, { "x" : "2026-02-10", "y" : 1.0281618529897 }, { "x" : "2026-02-11", "y" : 1.0281655846428 }, { "x" : "2026-02-12", "y" : 1.0269975772242 }, { "x" : "2026-02-13", "y" : 1.0235439322854 }, { "x" : "2026-02-16", "y" : 1.0236064374748 }, { "x" : "2026-02-17", "y" : 1.0236838692765 }, { "x" : "2026-02-18", "y" : 1.0255776832218 }, { "x" : "2026-02-19", "y" : 1.0266971791501 }, { "x" : "2026-02-20", "y" : 1.0281133414994 }, { "x" : "2026-02-23", "y" : 1.0291395461004 }, { "x" : "2026-02-24", "y" : 1.0287673137042 }, { "x" : "2026-02-25", "y" : 1.0310874690156 }, { "x" : "2026-02-26", "y" : 1.0323991450783 }, { "x" : "2026-02-27", "y" : 1.0314158544879 }, { "x" : "2026-03-02", "y" : 1.0284771776761 }, { "x" : "2026-03-03", "y" : 1.0205530123303 }, { "x" : "2026-03-04", "y" : 1.0156151023732 }, { "x" : "2026-03-05", "y" : 1.0155619263166 }, { "x" : "2026-03-06", "y" : 1.010137968544 }, { "x" : "2026-03-09", "y" : 1.0045572813415 }, { "x" : "2026-03-10", "y" : 1.0094718684667 }, { "x" : "2026-03-11", "y" : 1.0107145089471 }, { "x" : "2026-03-12", "y" : 1.0065201308691 }, { "x" : "2026-03-13", "y" : 0.99995335433632 }, { "x" : "2026-03-16", "y" : 0.99930218087136 }, { "x" : "2026-03-17", "y" : 1.0032176178806 }, { "x" : "2026-03-18", "y" : 1.0036654162519 }, { "x" : "2026-03-19", "y" : 0.99750165825334 }, { "x" : "2026-03-20", "y" : 0.9915879210121 }, { "x" : "2026-03-23", "y" : 0.98721349067227 }, { "x" : "2026-03-24", "y" : 0.99003462041158 }, { "x" : "2026-03-25", "y" : 0.99207117008782 }, { "x" : "2026-03-26", "y" : 0.99203571938342 }, { "x" : "2026-03-27", "y" : 0.98315718375873 }, { "x" : "2026-03-30", "y" : 0.98143409294242 }, { "x" : "2026-03-31", "y" : 0.98159455402547 }, { "x" : "2026-04-01", "y" : 0.99186592916763 }, { "x" : "2026-04-02", "y" : 0.9945648472681 }, { "x" : "2026-04-07", "y" : 0.99259640026084 }, { "x" : "2026-04-08", "y" : 1.0034433828928 }, { "x" : "2026-04-09", "y" : 1.0120383128823 }, { "x" : "2026-04-10", "y" : 1.0127342661844 }, { "x" : "2026-04-13", "y" : 1.0123573692219 }, { "x" : "2026-04-14", "y" : 1.0170135393703 }, { "x" : "2026-04-15", "y" : 1.0222257258298 }, { "x" : "2026-04-16", "y" : 1.023883512717 }, { "x" : "2026-04-17", "y" : 1.0278829119209 }, { "x" : "2026-04-20", "y" : 1.030311285172 }, { "x" : "2026-04-21", "y" : 1.0284715801965 }, { "x" : "2026-04-22", "y" : 1.0268511098403 }, { "x" : "2026-04-23", "y" : 1.0272503967214 }, { "x" : "2026-04-24", "y" : 1.025544098344 }, { "x" : "2026-04-27", "y" : 1.0273772729266 }, { "x" : "2026-04-28", "y" : 1.0253537840362 }, { "x" : "2026-04-29", "y" : 1.023920829248 }, { "x" : "2026-04-30", "y" : 1.0241708500053 }, { "x" : "2026-05-04", "y" : 1.0256775049421 }, { "x" : "2026-05-05", "y" : 1.0275694530609 }, { "x" : "2026-05-06", "y" : 1.0345653696995 }, { "x" : "2026-05-07", "y" : 1.0393269590479 }, { "x" : "2026-05-08", "y" : 1.0389976406623 }, { "x" : "2026-05-11", "y" : 1.0405117589054 }, { "x" : "2026-05-12", "y" : 1.0377577989217 }, { "x" : "2026-05-13", "y" : 1.0368052944694 }, { "x" : "2026-05-14", "y" : 1.0396310887751 }, { "x" : "2026-05-15", "y" : 1.037560954221 }, { "x" : "2026-05-18", "y" : 1.0321006128307 }, { "x" : "2026-05-19", "y" : 1.0302926269065 }, { "x" : "2026-05-20", "y" : 1.0313468189057 }, { "x" : "2026-05-21", "y" : 1.0361830413159 }, { "x" : "2026-05-22", "y" : 1.0399044323643 }, { "x" : "2026-05-26", "y" : 1.0440689572175 }, { "x" : "2026-05-27", "y" : 1.0483109138725 }, { "x" : "2026-05-28", "y" : 1.047419048783 }, { "x" : "2026-05-29", "y" : 1.049775587712 }, { "x" : "2026-06-01", "y" : 1.0512841084754 }, { "x" : "2026-06-02", "y" : 1.051879307144 }, { "x" : "2026-06-03", "y" : 1.0517197789742 }, { "x" : "2026-06-04", "y" : 1.0506665198883 }, { "x" : "2026-06-05", "y" : 1.0469367326205 }, { "x" : "2026-06-08", "y" : 1.0415874079098 }, { "x" : "2026-06-09", "y" : 1.0390825357702 }, { "x" : "2026-06-10", "y" : 1.0394547681664 }, { "x" : "2026-06-11", "y" : 1.0373920969185 }, { "x" : "2026-06-12", "y" : 1.0461913349149 }, { "x" : "2026-06-15", "y" : 1.0531042222722 }, { "x" : "2026-06-16", "y" : 1.0563078464537 }, { "x" : "2026-06-17", "y" : 1.0559328153177 }, { "x" : "2026-06-18", "y" : 1.056568129257 }, { "x" : "2026-06-19", "y" : 1.058181136307 }, { "x" : "2026-06-22", "y" : 1.0582343123636 }, { "x" : "2026-06-23", "y" : 1.0553357508226 }, { "x" : "2026-06-24", "y" : 1.0566940725489 }, { "x" : "2026-06-25", "y" : 1.0541621459244 }, { "x" : "2026-06-26", "y" : 1.0533645050755 }, { "x" : "2026-06-29", "y" : 1.0530566436952 }, { "x" : "2026-06-30", "y" : 1.0547601433328 }, { "x" : "2026-07-01", "y" : 1.056458978404 }, { "x" : "2026-07-02", "y" : 1.0540222089334 }, { "x" : "2026-07-03", "y" : 1.0551137174635 }, { "x" : "2026-07-06", "y" : 1.0576400466083 }, { "x" : "2026-07-07", "y" : 1.0547517471133 }, { "x" : "2026-07-08", "y" : 1.0491579991249 }, { "x" : "2026-07-09", "y" : 1.0488025591677 }, { "x" : "2026-07-10", "y" : 1.0523522941737 }, { "x" : "2026-07-13", "y" : 1.0513214250064 }, { "x" : "2026-07-14", "y" : 1.0484126014193 }, { "x" : "2026-07-15", "y" : 1.0510275573252 }, { "x" : "2026-07-16", "y" : 1.0510266244119 }, { "x" : "2026-07-17", "y" : 1.0458536203099 }, { "x" : "2026-07-20", "y" : 1.0441641143714 }, { "x" : "2026-07-21", "y" : 1.0452388304626 }, { "x" : "2026-07-22", "y" : 1.0481019412992 }, { "x" : "2026-07-23", "y" : 1.04397846463 }, { "x" : "2026-07-24", "y" : 1.0436127626267 }, { "x" : "2026-07-27", "y" : 1.0428850902734 }, { "x" : "2026-07-28", "y" : 1.0442639360917 }, { "x" : "2026-07-29", "y" : 1.0397523675007 }, { "x" : "2026-07-30", "y" : 1.0388483745386 }, { "x" : "2026-07-31", "y" : 1.0421266317819 }, { "x" : "2026-08-03", "y" : 1.0466456636792 }, { "x" : "2026-08-04", "y" : 1.051763625898 }, { "x" : "2026-08-05", "y" : 1.0560382345176 }, { "x" : "2026-08-06", "y" : 1.0552713798067 }, { "x" : "2026-08-07", "y" : 1.0554206459305 }, { "x" : "2026-08-10", "y" : 1.0560354357778 }, { "x" : "2026-08-11", "y" : 1.0550521451874 }, { "x" : "2026-08-12", "y" : 1.0560503623902 }, { "x" : "2026-08-13", "y" : 1.0586289346783 }, { "x" : "2026-08-14", "y" : 1.0592782423168 }, { "x" : "2026-08-17", "y" : 1.0583024150326 }, { "x" : "2026-08-18", "y" : 1.054658455786 }, { "x" : "2026-08-19", "y" : 1.0515061418345 }, { "x" : "2026-08-24", "y" : 1.0503633230744 }, { "x" : "2026-08-25", "y" : 1.0509631863093 }, { "x" : "2026-08-26", "y" : 1.0533766329481 }, { "x" : "2026-08-27", "y" : 1.054481202264 }, { "x" : "2026-08-28", "y" : 1.0555820399268 }, { "x" : "2026-08-31", "y" : 1.0520864138907 }, { "x" : "2026-09-01", "y" : 1.0505125891982 }, { "x" : "2026-09-02", "y" : 1.0487223286262 }, { "x" : "2026-09-03", "y" : 1.0506375995768 }, { "x" : "2026-09-04", "y" : 1.0521619798659 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.077844149374342

1.0594728526902

0.9405271473098

2026.09.07.