Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0162988713971 }, { "x" : "2025-04-11", "y" : 1.013184184277 }, { "x" : "2025-04-14", "y" : 1.0202042020257 }, { "x" : "2025-04-15", "y" : 1.0239485511152 }, { "x" : "2025-04-16", "y" : 1.0208165431965 }, { "x" : "2025-04-17", "y" : 1.0187645380085 }, { "x" : "2025-04-22", "y" : 1.0166126835113 }, { "x" : "2025-04-23", "y" : 1.0257896501097 }, { "x" : "2025-04-24", "y" : 1.0278610138373 }, { "x" : "2025-04-25", "y" : 1.0328463471964 }, { "x" : "2025-04-28", "y" : 1.0356319391449 }, { "x" : "2025-04-29", "y" : 1.0359956759136 }, { "x" : "2025-04-30", "y" : 1.0345478609323 }, { "x" : "2025-05-05", "y" : 1.0454660772161 }, { "x" : "2025-05-06", "y" : 1.0436942614157 }, { "x" : "2025-05-07", "y" : 1.0436993557682 }, { "x" : "2025-05-08", "y" : 1.0470850624415 }, { "x" : "2025-05-09", "y" : 1.0479327626979 }, { "x" : "2025-05-12", "y" : 1.0545207793544 }, { "x" : "2025-05-13", "y" : 1.0591250551464 }, { "x" : "2025-05-14", "y" : 1.0601775483734 }, { "x" : "2025-05-15", "y" : 1.0601846804669 }, { "x" : "2025-05-16", "y" : 1.0628174418403 }, { "x" : "2025-05-19", "y" : 1.0634083867306 }, { "x" : "2025-05-20", "y" : 1.0644588422167 }, { "x" : "2025-05-21", "y" : 1.0622112138925 }, { "x" : "2025-05-22", "y" : 1.0580083730778 }, { "x" : "2025-05-23", "y" : 1.0548834972526 }, { "x" : "2025-05-26", "y" : 1.0557210088041 }, { "x" : "2025-05-27", "y" : 1.0598168682162 }, { "x" : "2025-05-28", "y" : 1.0632107258535 }, { "x" : "2025-05-29", "y" : 1.0636641232263 }, { "x" : "2025-05-30", "y" : 1.0621215532885 }, { "x" : "2025-06-02", "y" : 1.0615927594987 }, { "x" : "2025-06-03", "y" : 1.0647247674173 }, { "x" : "2025-06-04", "y" : 1.0678414922785 }, { "x" : "2025-06-05", "y" : 1.0676020577109 }, { "x" : "2025-06-06", "y" : 1.0690570047856 }, { "x" : "2025-06-10", "y" : 1.0706892353275 }, { "x" : "2025-06-11", "y" : 1.0727860708176 }, { "x" : "2025-06-12", "y" : 1.0713606709874 }, { "x" : "2025-06-13", "y" : 1.0701227433292 }, { "x" : "2025-06-16", "y" : 1.0693453451373 }, { "x" : "2025-06-17", "y" : 1.0694482510578 }, { "x" : "2025-06-18", "y" : 1.0684497579673 }, { "x" : "2025-06-19", "y" : 1.0671425471151 }, { "x" : "2025-06-20", "y" : 1.0669234899575 }, { "x" : "2025-06-23", "y" : 1.0661196011326 }, { "x" : "2025-06-24", "y" : 1.069670364827 }, { "x" : "2025-06-25", "y" : 1.0736449786496 }, { "x" : "2025-06-26", "y" : 1.0736531296136 }, { "x" : "2025-06-27", "y" : 1.0769226850498 }, { "x" : "2025-06-30", "y" : 1.0781820089885 }, { "x" : "2025-07-01", "y" : 1.0787036706848 }, { "x" : "2025-07-02", "y" : 1.0789268033244 }, { "x" : "2025-07-03", "y" : 1.081997679013 }, { "x" : "2025-07-04", "y" : 1.082893266183 }, { "x" : "2025-07-07", "y" : 1.0830623986861 }, { "x" : "2025-07-08", "y" : 1.0812630733821 }, { "x" : "2025-07-09", "y" : 1.083003304197 }, { "x" : "2025-07-10", "y" : 1.0853212345858 }, { "x" : "2025-07-11", "y" : 1.0838082118925 }, { "x" : "2025-07-14", "y" : 1.0824429254217 }, { "x" : "2025-07-15", "y" : 1.0833069276062 }, { "x" : "2025-07-16", "y" : 1.0816054138703 }, { "x" : "2025-07-17", "y" : 1.0839691934315 }, { "x" : "2025-07-18", "y" : 1.0853599516648 }, { "x" : "2025-07-21", "y" : 1.0860680666627 }, { "x" : "2025-07-22", "y" : 1.0852397249457 }, { "x" : "2025-07-23", "y" : 1.0871979940478 }, { "x" : "2025-07-24", "y" : 1.0896779248461 }, { "x" : "2025-07-25", "y" : 1.0890818856033 }, { "x" : "2025-07-28", "y" : 1.090477738189 }, { "x" : "2025-07-29", "y" : 1.0919815910478 }, { "x" : "2025-07-30", "y" : 1.0919367607458 }, { "x" : "2025-07-31", "y" : 1.093272499972 }, { "x" : "2025-08-01", "y" : 1.0855453860959 }, { "x" : "2025-08-04", "y" : 1.0878327503696 }, { "x" : "2025-08-05", "y" : 1.0900141521113 }, { "x" : "2025-08-06", "y" : 1.0884104499434 }, { "x" : "2025-08-07", "y" : 1.0920559685943 }, { "x" : "2025-08-08", "y" : 1.0920101194218 }, { "x" : "2025-08-11", "y" : 1.0927956685777 }, { "x" : "2025-08-12", "y" : 1.0927233287722 }, { "x" : "2025-08-13", "y" : 1.0949719759669 }, { "x" : "2025-08-14", "y" : 1.0967203577458 }, { "x" : "2025-08-15", "y" : 1.0962374131286 }, { "x" : "2025-08-18", "y" : 1.095171674585 }, { "x" : "2025-08-19", "y" : 1.0944126160621 }, { "x" : "2025-08-21", "y" : 1.0920182703858 }, { "x" : "2025-08-22", "y" : 1.0922780823635 }, { "x" : "2025-08-25", "y" : 1.0945613711552 }, { "x" : "2025-08-26", "y" : 1.0935975196617 }, { "x" : "2025-08-27", "y" : 1.0943688046306 }, { "x" : "2025-08-28", "y" : 1.0945613711552 }, { "x" : "2025-08-29", "y" : 1.0943667668896 }, { "x" : "2025-09-01", "y" : 1.0933591039645 }, { "x" : "2025-09-02", "y" : 1.0903320397074 }, { "x" : "2025-09-03", "y" : 1.0894405280194 }, { "x" : "2025-09-04", "y" : 1.0921384971049 }, { "x" : "2025-09-05", "y" : 1.0946673336872 }, { "x" : "2025-09-08", "y" : 1.0955405057062 }, { "x" : "2025-09-09", "y" : 1.0965991121562 }, { "x" : "2025-09-10", "y" : 1.0975874165418 }, { "x" : "2025-09-11", "y" : 1.0996516481759 }, { "x" : "2025-09-12", "y" : 1.1009527458051 }, { "x" : "2025-09-15", "y" : 1.1008437266615 }, { "x" : "2025-09-16", "y" : 1.1012013502072 }, { "x" : "2025-09-17", "y" : 1.1011616142577 }, { "x" : "2025-09-18", "y" : 1.101730143997 }, { "x" : "2025-09-19", "y" : 1.1026654671165 }, { "x" : "2025-09-22", "y" : 1.1026022971454 }, { "x" : "2025-09-23", "y" : 1.1035814316964 }, { "x" : "2025-09-24", "y" : 1.1025370894334 }, { "x" : "2025-09-25", "y" : 1.1001335739226 }, { "x" : "2025-09-26", "y" : 1.1006623677124 }, { "x" : "2025-09-29", "y" : 1.101803502673 }, { "x" : "2025-09-30", "y" : 1.1028305241376 }, { "x" : "2025-10-01", "y" : 1.103635431833 }, { "x" : "2025-10-02", "y" : 1.1058178524451 }, { "x" : "2025-10-03", "y" : 1.1070252139883 }, { "x" : "2025-10-06", "y" : 1.1066013638601 }, { "x" : "2025-10-07", "y" : 1.1075366869795 }, { "x" : "2025-10-08", "y" : 1.1068285719817 }, { "x" : "2025-10-09", "y" : 1.1085219347536 }, { "x" : "2025-10-10", "y" : 1.1057129087836 }, { "x" : "2025-10-13", "y" : 1.1022782963263 }, { "x" : "2025-10-14", "y" : 1.1030811662807 }, { "x" : "2025-10-15", "y" : 1.1055865688415 }, { "x" : "2025-10-16", "y" : 1.1070720820313 }, { "x" : "2025-10-17", "y" : 1.1051576243608 }, { "x" : "2025-10-20", "y" : 1.1068856287297 }, { "x" : "2025-10-21", "y" : 1.1097191075917 }, { "x" : "2025-10-22", "y" : 1.1091322381834 }, { "x" : "2025-10-27", "y" : 1.1125882469212 }, { "x" : "2025-10-28", "y" : 1.1142235340746 }, { "x" : "2025-10-29", "y" : 1.1146708182243 }, { "x" : "2025-10-30", "y" : 1.1133391544801 }, { "x" : "2025-10-31", "y" : 1.1119646981749 }, { "x" : "2025-11-03", "y" : 1.1116345841327 }, { "x" : "2025-11-04", "y" : 1.1101602785184 }, { "x" : "2025-11-05", "y" : 1.1082896322794 }, { "x" : "2025-11-06", "y" : 1.1072524221099 }, { "x" : "2025-11-07", "y" : 1.1039390552421 }, { "x" : "2025-11-10", "y" : 1.1066950999461 }, { "x" : "2025-11-11", "y" : 1.109292200852 }, { "x" : "2025-11-12", "y" : 1.1114145081046 }, { "x" : "2025-11-13", "y" : 1.1091617854279 }, { "x" : "2025-11-14", "y" : 1.1039258099256 }, { "x" : "2025-11-17", "y" : 1.1031524872157 }, { "x" : "2025-11-18", "y" : 1.0983851921437 }, { "x" : "2025-11-19", "y" : 1.0984218714817 }, { "x" : "2025-11-20", "y" : 1.1006633865829 }, { "x" : "2025-11-21", "y" : 1.0965104704227 }, { "x" : "2025-11-24", "y" : 1.0977208885773 }, { "x" : "2025-11-25", "y" : 1.1015538794004 }, { "x" : "2025-11-26", "y" : 1.1049263407572 }, { "x" : "2025-11-27", "y" : 1.1063497028464 }, { "x" : "2025-11-28", "y" : 1.107470460397 }, { "x" : "2025-12-01", "y" : 1.1069141571037 }, { "x" : "2025-12-02", "y" : 1.105593700935 }, { "x" : "2025-12-03", "y" : 1.1061520419693 }, { "x" : "2025-12-04", "y" : 1.1072004597144 }, { "x" : "2025-12-05", "y" : 1.107513252958 }, { "x" : "2025-12-08", "y" : 1.1067704963631 }, { "x" : "2025-12-09", "y" : 1.1053899268349 }, { "x" : "2025-12-10", "y" : 1.1047429440671 }, { "x" : "2025-12-11", "y" : 1.1056864181506 }, { "x" : "2025-12-12", "y" : 1.1054052098924 }, { "x" : "2025-12-15", "y" : 1.1034194312869 }, { "x" : "2025-12-16", "y" : 1.1026022971454 }, { "x" : "2025-12-17", "y" : 1.1019726351761 }, { "x" : "2025-12-18", "y" : 1.1006236506334 }, { "x" : "2025-12-19", "y" : 1.1034265633804 }, { "x" : "2025-12-22", "y" : 1.1041642256228 }, { "x" : "2025-12-23", "y" : 1.1057557013446 }, { "x" : "2025-12-29", "y" : 1.1072697429084 }, { "x" : "2025-12-30", "y" : 1.1084689534875 }, { "x" : "2026-01-05", "y" : 1.1092748800535 }, { "x" : "2026-01-06", "y" : 1.1125210014682 }, { "x" : "2026-01-07", "y" : 1.1147044409509 }, { "x" : "2026-01-08", "y" : 1.1133523997966 }, { "x" : "2026-01-09", "y" : 1.1149887058205 }, { "x" : "2026-01-12", "y" : 1.1166474269954 }, { "x" : "2026-01-13", "y" : 1.1174166742233 }, { "x" : "2026-01-14", "y" : 1.1171588999867 }, { "x" : "2026-01-15", "y" : 1.1188828288736 }, { "x" : "2026-01-16", "y" : 1.1200249827047 }, { "x" : "2026-01-19", "y" : 1.1193718867138 }, { "x" : "2026-01-20", "y" : 1.1141216470245 }, { "x" : "2026-01-21", "y" : 1.112123641973 }, { "x" : "2026-01-22", "y" : 1.115887349602 }, { "x" : "2026-01-23", "y" : 1.1180198455596 }, { "x" : "2026-01-26", "y" : 1.1180178078186 }, { "x" : "2026-01-27", "y" : 1.1194075471813 }, { "x" : "2026-01-28", "y" : 1.1216103452035 }, { "x" : "2026-01-29", "y" : 1.1199414353236 }, { "x" : "2026-01-30", "y" : 1.1195145285839 }, { "x" : "2026-02-02", "y" : 1.1181787893577 }, { "x" : "2026-02-03", "y" : 1.1202185680998 }, { "x" : "2026-02-04", "y" : 1.1194197736274 }, { "x" : "2026-02-05", "y" : 1.1153239142152 }, { "x" : "2026-02-06", "y" : 1.1150854985181 }, { "x" : "2026-02-09", "y" : 1.120730041091 }, { "x" : "2026-02-10", "y" : 1.1228951409047 }, { "x" : "2026-02-11", "y" : 1.1228992163867 }, { "x" : "2026-02-12", "y" : 1.12162359052 }, { "x" : "2026-02-13", "y" : 1.117851731927 }, { "x" : "2026-02-16", "y" : 1.1179199962506 }, { "x" : "2026-02-17", "y" : 1.1180045625021 }, { "x" : "2026-02-18", "y" : 1.1200728696182 }, { "x" : "2026-02-19", "y" : 1.1212955142188 }, { "x" : "2026-02-20", "y" : 1.1228421596387 }, { "x" : "2026-02-23", "y" : 1.1239629171893 }, { "x" : "2026-02-24", "y" : 1.1235563878595 }, { "x" : "2026-02-25", "y" : 1.1260903187944 }, { "x" : "2026-02-26", "y" : 1.1275228507182 }, { "x" : "2026-02-27", "y" : 1.1264489612106 }, { "x" : "2026-03-02", "y" : 1.1232395191339 }, { "x" : "2026-03-03", "y" : 1.1145852331023 }, { "x" : "2026-03-04", "y" : 1.1091923515429 }, { "x" : "2026-03-05", "y" : 1.1091342759244 }, { "x" : "2026-03-06", "y" : 1.1032105628343 }, { "x" : "2026-03-09", "y" : 1.0971156795 }, { "x" : "2026-03-10", "y" : 1.1024830892969 }, { "x" : "2026-03-11", "y" : 1.1038402248036 }, { "x" : "2026-03-12", "y" : 1.0992593830332 }, { "x" : "2026-03-13", "y" : 1.0920875535799 }, { "x" : "2026-03-16", "y" : 1.0913763819705 }, { "x" : "2026-03-17", "y" : 1.0956525814612 }, { "x" : "2026-03-18", "y" : 1.0961416393015 }, { "x" : "2026-03-19", "y" : 1.0894099619044 }, { "x" : "2026-03-20", "y" : 1.0829513418015 }, { "x" : "2026-03-23", "y" : 1.0781738580245 }, { "x" : "2026-03-24", "y" : 1.0812549224181 }, { "x" : "2026-03-25", "y" : 1.0834791167208 }, { "x" : "2026-03-26", "y" : 1.0834403996418 }, { "x" : "2026-03-27", "y" : 1.0737438090881 }, { "x" : "2026-03-30", "y" : 1.0718619552736 }, { "x" : "2026-03-31", "y" : 1.0720372009997 }, { "x" : "2026-04-01", "y" : 1.0832549652107 }, { "x" : "2026-04-02", "y" : 1.0862025575687 }, { "x" : "2026-04-07", "y" : 1.0840527408126 }, { "x" : "2026-04-08", "y" : 1.0958991481224 }, { "x" : "2026-04-09", "y" : 1.1052860020439 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.12752285071815

1.1278416578449

0.87215834215505

2026.04.10.