Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99842333464722 }, { "x" : "2025-07-25", "y" : 0.99866589854765 }, { "x" : "2025-07-28", "y" : 0.99909442810507 }, { "x" : "2025-07-29", "y" : 0.9972388142668 }, { "x" : "2025-07-30", "y" : 0.99711146821908 }, { "x" : "2025-07-31", "y" : 0.99674357963676 }, { "x" : "2025-08-01", "y" : 0.99886096035091 }, { "x" : "2025-08-04", "y" : 0.99781086079864 }, { "x" : "2025-08-05", "y" : 0.99838189664756 }, { "x" : "2025-08-06", "y" : 0.99839806757426 }, { "x" : "2025-08-07", "y" : 0.99792203591967 }, { "x" : "2025-08-08", "y" : 0.99724386768139 }, { "x" : "2025-08-11", "y" : 0.99839402484259 }, { "x" : "2025-08-12", "y" : 0.9988387253267 }, { "x" : "2025-08-13", "y" : 0.99986962190352 }, { "x" : "2025-08-14", "y" : 0.99928342581082 }, { "x" : "2025-08-15", "y" : 0.99807565972328 }, { "x" : "2025-08-18", "y" : 0.99939257956601 }, { "x" : "2025-08-19", "y" : 0.99958764136927 }, { "x" : "2025-08-21", "y" : 0.99891048381391 }, { "x" : "2025-08-22", "y" : 0.99853855249992 }, { "x" : "2025-08-25", "y" : 1.0001091537552 }, { "x" : "2025-08-26", "y" : 0.9995451926867 }, { "x" : "2025-08-27", "y" : 1.000260756193 }, { "x" : "2025-08-28", "y" : 0.99973924380704 }, { "x" : "2025-08-29", "y" : 1.0001010682918 }, { "x" : "2025-09-01", "y" : 0.99838492869632 }, { "x" : "2025-09-02", "y" : 0.99783410650577 }, { "x" : "2025-09-03", "y" : 0.99796953801684 }, { "x" : "2025-09-04", "y" : 1.0001647413157 }, { "x" : "2025-09-05", "y" : 1.002578252125 }, { "x" : "2025-09-08", "y" : 1.0026105939784 }, { "x" : "2025-09-09", "y" : 1.0019597141789 }, { "x" : "2025-09-10", "y" : 1.0027177263677 }, { "x" : "2025-09-11", "y" : 1.003135138413 }, { "x" : "2025-09-12", "y" : 1.0039022467481 }, { "x" : "2025-09-15", "y" : 1.0041347038194 }, { "x" : "2025-09-16", "y" : 1.0048603741548 }, { "x" : "2025-09-17", "y" : 1.0025166004669 }, { "x" : "2025-09-18", "y" : 1.0049826667879 }, { "x" : "2025-09-19", "y" : 1.0034403646544 }, { "x" : "2025-09-22", "y" : 1.0043095519643 }, { "x" : "2025-09-23", "y" : 1.0062722981919 }, { "x" : "2025-09-24", "y" : 1.0063480994108 }, { "x" : "2025-09-25", "y" : 1.0056891341479 }, { "x" : "2025-09-26", "y" : 1.0065704496528 }, { "x" : "2025-09-29", "y" : 1.0073880921339 }, { "x" : "2025-09-30", "y" : 1.0083057922238 }, { "x" : "2025-10-01", "y" : 1.0079429570561 }, { "x" : "2025-10-02", "y" : 1.0086160718798 }, { "x" : "2025-10-03", "y" : 1.0070606308683 }, { "x" : "2025-10-06", "y" : 1.0064703920439 }, { "x" : "2025-10-07", "y" : 1.0078014614475 }, { "x" : "2025-10-08", "y" : 1.0088828921702 }, { "x" : "2025-10-09", "y" : 1.008390689589 }, { "x" : "2025-10-10", "y" : 1.0082471726145 }, { "x" : "2025-10-13", "y" : 1.0062520845335 }, { "x" : "2025-10-14", "y" : 1.0089182660724 }, { "x" : "2025-10-15", "y" : 1.010422162255 }, { "x" : "2025-10-16", "y" : 1.0124657631161 }, { "x" : "2025-10-17", "y" : 1.0102099188422 }, { "x" : "2025-10-20", "y" : 1.010943674641 }, { "x" : "2025-10-21", "y" : 1.0136240057407 }, { "x" : "2025-10-22", "y" : 1.0124404960432 }, { "x" : "2025-10-27", "y" : 1.0146579343663 }, { "x" : "2025-10-28", "y" : 1.0161022002567 }, { "x" : "2025-10-29", "y" : 1.0168682979089 }, { "x" : "2025-10-30", "y" : 1.0162052899144 }, { "x" : "2025-10-31", "y" : 1.01535530558 }, { "x" : "2025-11-03", "y" : 1.0149752888026 }, { "x" : "2025-11-04", "y" : 1.0123283102392 }, { "x" : "2025-11-05", "y" : 1.0116046612696 }, { "x" : "2025-11-06", "y" : 1.0114651870269 }, { "x" : "2025-11-07", "y" : 1.0119280798035 }, { "x" : "2025-11-10", "y" : 1.0109770271773 }, { "x" : "2025-11-11", "y" : 1.0129468481853 }, { "x" : "2025-11-12", "y" : 1.0133015978897 }, { "x" : "2025-11-13", "y" : 1.0118088192191 }, { "x" : "2025-11-14", "y" : 1.0093932870441 }, { "x" : "2025-11-17", "y" : 1.0089869925108 }, { "x" : "2025-11-18", "y" : 1.007832792618 }, { "x" : "2025-11-19", "y" : 1.0073648464267 }, { "x" : "2025-11-20", "y" : 1.0084573946616 }, { "x" : "2025-11-21", "y" : 1.007063662917 }, { "x" : "2025-11-24", "y" : 1.0077782157404 }, { "x" : "2025-11-25", "y" : 1.0083866468573 }, { "x" : "2025-11-26", "y" : 1.010757708984 }, { "x" : "2025-11-27", "y" : 1.0114914647828 }, { "x" : "2025-11-28", "y" : 1.0115541271237 }, { "x" : "2025-12-01", "y" : 1.0113853430763 }, { "x" : "2025-12-02", "y" : 1.0114085887834 }, { "x" : "2025-12-03", "y" : 1.0114955075144 }, { "x" : "2025-12-04", "y" : 1.0113499691742 }, { "x" : "2025-12-05", "y" : 1.0086888410499 }, { "x" : "2025-12-08", "y" : 1.0085523988559 }, { "x" : "2025-12-09", "y" : 1.007633688083 }, { "x" : "2025-12-10", "y" : 1.0057800956106 }, { "x" : "2025-12-11", "y" : 1.007447722426 }, { "x" : "2025-12-12", "y" : 1.0084159566619 }, { "x" : "2025-12-15", "y" : 1.0065876312624 }, { "x" : "2025-12-16", "y" : 1.006047926584 }, { "x" : "2025-12-17", "y" : 1.0067584366757 }, { "x" : "2025-12-18", "y" : 1.0066270478963 }, { "x" : "2025-12-19", "y" : 1.0078034828133 }, { "x" : "2025-12-22", "y" : 1.0081036556401 }, { "x" : "2025-12-23", "y" : 1.0076791688144 }, { "x" : "2025-12-29", "y" : 1.0100653911848 }, { "x" : "2025-12-30", "y" : 1.0094225968487 }, { "x" : "2026-01-05", "y" : 1.0083340913455 }, { "x" : "2026-01-06", "y" : 1.0092245029967 }, { "x" : "2026-01-07", "y" : 1.0103140191828 }, { "x" : "2026-01-08", "y" : 1.0103453503532 }, { "x" : "2026-01-09", "y" : 1.0096681927979 }, { "x" : "2026-01-12", "y" : 1.0118563213163 }, { "x" : "2026-01-13", "y" : 1.0114661977098 }, { "x" : "2026-01-14", "y" : 1.0118209474142 }, { "x" : "2026-01-15", "y" : 1.0118057871704 }, { "x" : "2026-01-16", "y" : 1.012430389214 }, { "x" : "2026-01-19", "y" : 1.0121959107769 }, { "x" : "2026-01-20", "y" : 1.0126355578464 }, { "x" : "2026-01-21", "y" : 1.011017454494 }, { "x" : "2026-01-22", "y" : 1.0131095681352 }, { "x" : "2026-01-23", "y" : 1.0133420252064 }, { "x" : "2026-01-26", "y" : 1.0137240633496 }, { "x" : "2026-01-27", "y" : 1.0144244666121 }, { "x" : "2026-01-28", "y" : 1.0149126264617 }, { "x" : "2026-01-29", "y" : 1.0143426012957 }, { "x" : "2026-01-30", "y" : 1.0139090183237 }, { "x" : "2026-02-02", "y" : 1.0126982201874 }, { "x" : "2026-02-03", "y" : 1.0124778913112 }, { "x" : "2026-02-04", "y" : 1.0140262575422 }, { "x" : "2026-02-05", "y" : 1.0133693136452 }, { "x" : "2026-02-06", "y" : 1.0123980473606 }, { "x" : "2026-02-09", "y" : 1.0147630453898 }, { "x" : "2026-02-10", "y" : 1.0151026348504 }, { "x" : "2026-02-11", "y" : 1.0162760377187 }, { "x" : "2026-02-12", "y" : 1.0168349453726 }, { "x" : "2026-02-13", "y" : 1.0140454605177 }, { "x" : "2026-02-16", "y" : 1.0141940309067 }, { "x" : "2026-02-17", "y" : 1.0143375478811 }, { "x" : "2026-02-18", "y" : 1.0145730370011 }, { "x" : "2026-02-19", "y" : 1.0163528496205 }, { "x" : "2026-02-20", "y" : 1.0164397683515 }, { "x" : "2026-02-23", "y" : 1.0167126527395 }, { "x" : "2026-02-24", "y" : 1.0152643441173 }, { "x" : "2026-02-25", "y" : 1.0157262262111 }, { "x" : "2026-02-26", "y" : 1.0129003567711 }, { "x" : "2026-02-27", "y" : 1.0157120766502 }, { "x" : "2026-03-02", "y" : 1.0120523938025 }, { "x" : "2026-03-03", "y" : 1.0107546769352 }, { "x" : "2026-03-04", "y" : 1.0100694339165 }, { "x" : "2026-03-05", "y" : 1.0101755556229 }, { "x" : "2026-03-06", "y" : 1.0066513042863 }, { "x" : "2026-03-09", "y" : 1.002738950709 }, { "x" : "2026-03-10", "y" : 1.0076316667172 }, { "x" : "2026-03-11", "y" : 1.0038779903581 }, { "x" : "2026-03-12", "y" : 1.0006377409215 }, { "x" : "2026-03-13", "y" : 0.99746015382594 }, { "x" : "2026-03-16", "y" : 0.99729945524191 }, { "x" : "2026-03-17", "y" : 0.99896506069151 }, { "x" : "2026-03-18", "y" : 1.0002284143396 }, { "x" : "2026-03-19", "y" : 0.99595019354578 }, { "x" : "2026-03-20", "y" : 0.99592593715574 }, { "x" : "2026-03-23", "y" : 0.99316879415421 }, { "x" : "2026-03-24", "y" : 0.99381967395369 }, { "x" : "2026-03-25", "y" : 0.99389951790425 }, { "x" : "2026-03-26", "y" : 0.99409457970751 }, { "x" : "2026-03-27", "y" : 0.99138392812023 }, { "x" : "2026-03-30", "y" : 0.99022265344693 }, { "x" : "2026-03-31", "y" : 0.9909382169532 }, { "x" : "2026-04-01", "y" : 0.99608057164226 }, { "x" : "2026-04-02", "y" : 0.9972226433401 }, { "x" : "2026-04-07", "y" : 0.99738637397289 }, { "x" : "2026-04-08", "y" : 1.0059751574139 }, { "x" : "2026-04-09", "y" : 1.0093174858252 }, { "x" : "2026-04-10", "y" : 1.0082977067605 }, { "x" : "2026-04-13", "y" : 1.0071465389163 }, { "x" : "2026-04-14", "y" : 1.0109173968851 }, { "x" : "2026-04-15", "y" : 1.0085220783684 }, { "x" : "2026-04-16", "y" : 1.0084311169057 }, { "x" : "2026-04-17", "y" : 1.0097065987488 }, { "x" : "2026-04-20", "y" : 1.0106869611797 }, { "x" : "2026-04-21", "y" : 1.0092528021184 }, { "x" : "2026-04-22", "y" : 1.0079500318365 }, { "x" : "2026-04-23", "y" : 1.0091305094853 }, { "x" : "2026-04-24", "y" : 1.0080733351526 }, { "x" : "2026-04-27", "y" : 1.0072930879395 }, { "x" : "2026-04-28", "y" : 1.0055910979049 }, { "x" : "2026-04-29", "y" : 1.0038193707488 }, { "x" : "2026-04-30", "y" : 1.0039861334304 }, { "x" : "2026-05-04", "y" : 1.0043509899639 }, { "x" : "2026-05-05", "y" : 1.0042115157212 }, { "x" : "2026-05-06", "y" : 1.0074901711086 }, { "x" : "2026-05-07", "y" : 1.0090253984617 }, { "x" : "2026-05-08", "y" : 1.0070848872583 }, { "x" : "2026-05-11", "y" : 1.0077863012037 }, { "x" : "2026-05-12", "y" : 1.0057538178547 }, { "x" : "2026-05-13", "y" : 1.0051575149328 }, { "x" : "2026-05-14", "y" : 1.0056416320508 }, { "x" : "2026-05-15", "y" : 1.0039750159183 }, { "x" : "2026-05-18", "y" : 1.0018919984233 }, { "x" : "2026-05-19", "y" : 1.0008105677006 }, { "x" : "2026-05-20", "y" : 1.0019910453493 }, { "x" : "2026-05-21", "y" : 1.0048634062036 }, { "x" : "2026-05-22", "y" : 1.0061560696563 }, { "x" : "2026-05-26", "y" : 1.0074760215478 }, { "x" : "2026-05-27", "y" : 1.009481216458 }, { "x" : "2026-05-28", "y" : 1.0096439364078 }, { "x" : "2026-05-29", "y" : 1.0109275037143 }, { "x" : "2026-06-01", "y" : 1.0093053576302 }, { "x" : "2026-06-02", "y" : 1.0100310279656 }, { "x" : "2026-06-03", "y" : 1.0092598768988 }, { "x" : "2026-06-04", "y" : 1.0085028753929 }, { "x" : "2026-06-05", "y" : 1.0079005083735 }, { "x" : "2026-06-08", "y" : 1.0055668415148 }, { "x" : "2026-06-09", "y" : 1.0065269902873 }, { "x" : "2026-06-10", "y" : 1.0067554046269 }, { "x" : "2026-06-11", "y" : 1.0062066038022 }, { "x" : "2026-06-12", "y" : 1.0102553995735 }, { "x" : "2026-06-15", "y" : 1.0114005033201 }, { "x" : "2026-06-16", "y" : 1.0118158939996 }, { "x" : "2026-06-17", "y" : 1.0112984243453 }, { "x" : "2026-06-18", "y" : 1.0108011683495 }, { "x" : "2026-06-19", "y" : 1.0113974712713 }, { "x" : "2026-06-22", "y" : 1.0121372911676 }, { "x" : "2026-06-23", "y" : 1.0119856887299 }, { "x" : "2026-06-24", "y" : 1.0117320073173 }, { "x" : "2026-06-25", "y" : 1.0121261736555 }, { "x" : "2026-06-26", "y" : 1.0123000111175 }, { "x" : "2026-06-29", "y" : 1.0111549073709 }, { "x" : "2026-06-30", "y" : 1.0127447116016 }, { "x" : "2026-07-01", "y" : 1.0119503148277 }, { "x" : "2026-07-02", "y" : 1.0121160668264 }, { "x" : "2026-07-03", "y" : 1.0114742831731 }, { "x" : "2026-07-06", "y" : 1.0114500267831 }, { "x" : "2026-07-07", "y" : 1.0111185227858 }, { "x" : "2026-07-08", "y" : 1.0078277392034 }, { "x" : "2026-07-09", "y" : 1.0085321851975 }, { "x" : "2026-07-10", "y" : 1.0080864740305 }, { "x" : "2026-07-13", "y" : 1.0066108769696 }, { "x" : "2026-07-14", "y" : 1.0051251730794 }, { "x" : "2026-07-15", "y" : 1.0049887308855 }, { "x" : "2026-07-16", "y" : 1.0047299960583 }, { "x" : "2026-07-17", "y" : 1.003668778994 }, { "x" : "2026-07-20", "y" : 1.0032149823636 }, { "x" : "2026-07-21", "y" : 1.0029794932436 }, { "x" : "2026-07-22", "y" : 1.0018333788141 }, { "x" : "2026-07-23", "y" : 1.0005194910201 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.026645644461963

1.0169349120201

0.98306508797995

2026.07.24.