Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.99709196136492 }, { "x" : "2025-03-12", "y" : 0.99587976841809 }, { "x" : "2025-03-13", "y" : 0.99673381344881 }, { "x" : "2025-03-14", "y" : 0.99602363980319 }, { "x" : "2025-03-17", "y" : 0.9977092818471 }, { "x" : "2025-03-18", "y" : 0.9987551553913 }, { "x" : "2025-03-19", "y" : 0.99708175772059 }, { "x" : "2025-03-20", "y" : 1.0018203301491 }, { "x" : "2025-03-21", "y" : 1.0013601457897 }, { "x" : "2025-03-24", "y" : 0.99953369345395 }, { "x" : "2025-03-25", "y" : 1.0007632325962 }, { "x" : "2025-03-26", "y" : 1.0023478585612 }, { "x" : "2025-03-27", "y" : 1.000527528412 }, { "x" : "2025-03-28", "y" : 0.99943267737505 }, { "x" : "2025-03-31", "y" : 0.99711951120462 }, { "x" : "2025-04-01", "y" : 0.99810620361168 }, { "x" : "2025-04-02", "y" : 1.0001795841403 }, { "x" : "2025-04-03", "y" : 1.0033937321054 }, { "x" : "2025-04-04", "y" : 0.99793682311574 }, { "x" : "2025-04-07", "y" : 0.99326151328208 }, { "x" : "2025-04-08", "y" : 0.99177586266711 }, { "x" : "2025-04-09", "y" : 0.98763624416096 }, { "x" : "2025-04-10", "y" : 1.0000877513413 }, { "x" : "2025-04-11", "y" : 0.99145546823503 }, { "x" : "2025-04-14", "y" : 0.99509510816883 }, { "x" : "2025-04-15", "y" : 0.9975715326486 }, { "x" : "2025-04-16", "y" : 0.99878168486657 }, { "x" : "2025-04-17", "y" : 0.99896126900684 }, { "x" : "2025-04-22", "y" : 0.99779193136621 }, { "x" : "2025-04-23", "y" : 1.000390799578 }, { "x" : "2025-04-24", "y" : 1.0031233355305 }, { "x" : "2025-04-25", "y" : 1.0054732348205 }, { "x" : "2025-04-28", "y" : 1.0040304395118 }, { "x" : "2025-04-29", "y" : 1.004256960416 }, { "x" : "2025-04-30", "y" : 1.0053681372839 }, { "x" : "2025-05-05", "y" : 1.0027672283433 }, { "x" : "2025-05-06", "y" : 1.0021305209369 }, { "x" : "2025-05-07", "y" : 1.0029376292036 }, { "x" : "2025-05-08", "y" : 1.0019264480502 }, { "x" : "2025-05-09", "y" : 1.0019784866363 }, { "x" : "2025-05-12", "y" : 1.0008397599287 }, { "x" : "2025-05-13", "y" : 1.0050773334204 }, { "x" : "2025-05-14", "y" : 1.0042385938562 }, { "x" : "2025-05-15", "y" : 1.0057599572263 }, { "x" : "2025-05-16", "y" : 1.0056415949521 }, { "x" : "2025-05-19", "y" : 1.006722160887 }, { "x" : "2025-05-20", "y" : 1.0053089561468 }, { "x" : "2025-05-21", "y" : 1.0035386238549 }, { "x" : "2025-05-22", "y" : 1.0018417578022 }, { "x" : "2025-05-23", "y" : 1.0033804673677 }, { "x" : "2025-05-26", "y" : 1.0032988382131 }, { "x" : "2025-05-27", "y" : 1.0032621050935 }, { "x" : "2025-05-28", "y" : 1.0051793698637 }, { "x" : "2025-05-29", "y" : 1.0047446946151 }, { "x" : "2025-05-30", "y" : 1.0065905338751 }, { "x" : "2025-06-02", "y" : 1.0070292905814 }, { "x" : "2025-06-03", "y" : 1.0077537493291 }, { "x" : "2025-06-04", "y" : 1.0084006603799 }, { "x" : "2025-06-05", "y" : 1.0059936206816 }, { "x" : "2025-06-06", "y" : 1.0056834298938 }, { "x" : "2025-06-10", "y" : 1.0079425167493 }, { "x" : "2025-06-11", "y" : 1.0100954857037 }, { "x" : "2025-06-12", "y" : 1.0089863495646 }, { "x" : "2025-06-13", "y" : 1.0083465810649 }, { "x" : "2025-06-16", "y" : 1.0073690719377 }, { "x" : "2025-06-17", "y" : 1.0079619036735 }, { "x" : "2025-06-18", "y" : 1.0076955885564 }, { "x" : "2025-06-19", "y" : 1.0086067739954 }, { "x" : "2025-06-20", "y" : 1.0085057579165 }, { "x" : "2025-06-23", "y" : 1.0081741394757 }, { "x" : "2025-06-24", "y" : 1.0085577965026 }, { "x" : "2025-06-25", "y" : 1.0090383881507 }, { "x" : "2025-06-26", "y" : 1.0083598458025 }, { "x" : "2025-06-27", "y" : 1.0081823023911 }, { "x" : "2025-06-30", "y" : 1.007847622857 }, { "x" : "2025-07-01", "y" : 1.0098495778752 }, { "x" : "2025-07-02", "y" : 1.010489346375 }, { "x" : "2025-07-03", "y" : 1.0117270484326 }, { "x" : "2025-07-04", "y" : 1.0134453421384 }, { "x" : "2025-07-07", "y" : 1.0129749541346 }, { "x" : "2025-07-08", "y" : 1.0083618865314 }, { "x" : "2025-07-09", "y" : 1.0075272284249 }, { "x" : "2025-07-10", "y" : 1.0083078072164 }, { "x" : "2025-07-11", "y" : 1.0082955628432 }, { "x" : "2025-07-14", "y" : 1.00675277182 }, { "x" : "2025-07-15", "y" : 1.0068160344149 }, { "x" : "2025-07-16", "y" : 1.0076721201744 }, { "x" : "2025-07-17", "y" : 1.0075058007718 }, { "x" : "2025-07-18", "y" : 1.0078098693729 }, { "x" : "2025-07-21", "y" : 1.0088700280192 }, { "x" : "2025-07-22", "y" : 1.0095597943762 }, { "x" : "2025-07-23", "y" : 1.0095791813004 }, { "x" : "2025-07-24", "y" : 1.0079874127844 }, { "x" : "2025-07-25", "y" : 1.0082323002484 }, { "x" : "2025-07-28", "y" : 1.0086649347681 }, { "x" : "2025-07-29", "y" : 1.0067915456685 }, { "x" : "2025-07-30", "y" : 1.0066629797498 }, { "x" : "2025-07-31", "y" : 1.0062915670961 }, { "x" : "2025-08-01", "y" : 1.008429230584 }, { "x" : "2025-08-04", "y" : 1.0073690719377 }, { "x" : "2025-08-05", "y" : 1.0079455778426 }, { "x" : "2025-08-06", "y" : 1.0079619036735 }, { "x" : "2025-08-07", "y" : 1.0074813120254 }, { "x" : "2025-08-08", "y" : 1.0067966474906 }, { "x" : "2025-08-11", "y" : 1.0079578222158 }, { "x" : "2025-08-12", "y" : 1.0084067825665 }, { "x" : "2025-08-13", "y" : 1.0094475542885 }, { "x" : "2025-08-14", "y" : 1.0088557429171 }, { "x" : "2025-08-15", "y" : 1.0076364074193 }, { "x" : "2025-08-18", "y" : 1.0089659422759 }, { "x" : "2025-08-19", "y" : 1.0091628726116 }, { "x" : "2025-08-21", "y" : 1.0084792284412 }, { "x" : "2025-08-22", "y" : 1.0081037343298 }, { "x" : "2025-08-25", "y" : 1.0096893806592 }, { "x" : "2025-08-26", "y" : 1.0091200173054 }, { "x" : "2025-08-27", "y" : 1.0098424353242 }, { "x" : "2025-08-28", "y" : 1.0093159272766 }, { "x" : "2025-08-29", "y" : 1.0096812177437 }, { "x" : "2025-09-01", "y" : 1.0079486389359 }, { "x" : "2025-09-02", "y" : 1.0073925403197 }, { "x" : "2025-09-03", "y" : 1.0075292691538 }, { "x" : "2025-09-04", "y" : 1.009745500703 }, { "x" : "2025-09-05", "y" : 1.0121821309699 }, { "x" : "2025-09-08", "y" : 1.0122147826318 }, { "x" : "2025-09-09", "y" : 1.0115576679367 }, { "x" : "2025-09-10", "y" : 1.0123229412617 }, { "x" : "2025-09-11", "y" : 1.0127443517727 }, { "x" : "2025-09-12", "y" : 1.0135188083776 }, { "x" : "2025-09-15", "y" : 1.0137534921973 }, { "x" : "2025-09-16", "y" : 1.0144861138604 }, { "x" : "2025-09-17", "y" : 1.0121198887395 }, { "x" : "2025-09-18", "y" : 1.0146095779569 }, { "x" : "2025-09-19", "y" : 1.0130525018316 }, { "x" : "2025-09-22", "y" : 1.0139300152442 }, { "x" : "2025-09-23", "y" : 1.0159115629738 }, { "x" : "2025-09-24", "y" : 1.0159880903063 }, { "x" : "2025-09-25", "y" : 1.0153228126958 }, { "x" : "2025-09-26", "y" : 1.0162125704817 }, { "x" : "2025-09-29", "y" : 1.0170380453083 }, { "x" : "2025-09-30", "y" : 1.0179645362138 }, { "x" : "2025-10-01", "y" : 1.0175982253822 }, { "x" : "2025-10-02", "y" : 1.0182777880948 }, { "x" : "2025-10-03", "y" : 1.0167074472319 }, { "x" : "2025-10-06", "y" : 1.0161115544028 }, { "x" : "2025-10-07", "y" : 1.0174553743615 }, { "x" : "2025-10-08", "y" : 1.0185471643052 }, { "x" : "2025-10-09", "y" : 1.0180502468262 }, { "x" : "2025-10-10", "y" : 1.0179053550766 }, { "x" : "2025-10-13", "y" : 1.0158911556852 }, { "x" : "2025-10-14", "y" : 1.0185828770604 }, { "x" : "2025-10-15", "y" : 1.0201011793372 }, { "x" : "2025-10-16", "y" : 1.0221643562215 }, { "x" : "2025-10-17", "y" : 1.0198869028062 }, { "x" : "2025-10-20", "y" : 1.0206276873848 }, { "x" : "2025-10-21", "y" : 1.0233336938621 }, { "x" : "2025-10-22", "y" : 1.0221388471106 }, { "x" : "2025-10-27", "y" : 1.0243775266774 }, { "x" : "2025-10-28", "y" : 1.0258356274527 }, { "x" : "2025-10-29", "y" : 1.0266090636932 }, { "x" : "2025-10-30", "y" : 1.0259397046249 }, { "x" : "2025-10-31", "y" : 1.0250815781364 }, { "x" : "2025-11-03", "y" : 1.0246979211095 }, { "x" : "2025-11-04", "y" : 1.0220255866585 }, { "x" : "2025-11-05", "y" : 1.0212950057242 }, { "x" : "2025-11-06", "y" : 1.0211541954324 }, { "x" : "2025-11-07", "y" : 1.0216215223429 }, { "x" : "2025-11-10", "y" : 1.0206613594111 }, { "x" : "2025-11-11", "y" : 1.0226500496917 }, { "x" : "2025-11-12", "y" : 1.0230081976079 }, { "x" : "2025-11-13", "y" : 1.0215011193398 }, { "x" : "2025-11-14", "y" : 1.0190624483441 }, { "x" : "2025-11-17", "y" : 1.0186522618418 }, { "x" : "2025-11-18", "y" : 1.0174870056589 }, { "x" : "2025-11-19", "y" : 1.0170145769263 }, { "x" : "2025-11-20", "y" : 1.0181175908788 }, { "x" : "2025-11-21", "y" : 1.0167105083252 }, { "x" : "2025-11-24", "y" : 1.0174319059795 }, { "x" : "2025-11-25", "y" : 1.0180461653684 }, { "x" : "2025-11-26", "y" : 1.0204399403291 }, { "x" : "2025-11-27", "y" : 1.0211807249077 }, { "x" : "2025-11-28", "y" : 1.0212439875026 }, { "x" : "2025-12-01", "y" : 1.0210735866422 }, { "x" : "2025-12-02", "y" : 1.0210970550242 }, { "x" : "2025-12-03", "y" : 1.0211848063654 }, { "x" : "2025-12-04", "y" : 1.021037873887 }, { "x" : "2025-12-05", "y" : 1.018351254334 }, { "x" : "2025-12-08", "y" : 1.0182135051355 }, { "x" : "2025-12-09", "y" : 1.0172859938656 }, { "x" : "2025-12-10", "y" : 1.0154146454948 }, { "x" : "2025-12-11", "y" : 1.0170982468098 }, { "x" : "2025-12-12", "y" : 1.018075755937 }, { "x" : "2025-12-15", "y" : 1.016229916677 }, { "x" : "2025-12-16", "y" : 1.0156850420696 }, { "x" : "2025-12-17", "y" : 1.0164023582663 }, { "x" : "2025-12-18", "y" : 1.0162697108899 }, { "x" : "2025-12-19", "y" : 1.0174574150904 }, { "x" : "2025-12-22", "y" : 1.0177604633271 }, { "x" : "2025-12-23", "y" : 1.0173319102651 }, { "x" : "2025-12-29", "y" : 1.0197409906922 }, { "x" : "2025-12-30", "y" : 1.0190920389126 }, { "x" : "2026-01-05", "y" : 1.0179931064179 }, { "x" : "2026-01-06", "y" : 1.0188920474837 }, { "x" : "2026-01-07", "y" : 1.0199920003428 }, { "x" : "2026-01-08", "y" : 1.0200236316403 }, { "x" : "2026-01-09", "y" : 1.0193399874699 }, { "x" : "2026-01-12", "y" : 1.0215490764682 }, { "x" : "2026-01-13", "y" : 1.0211552157969 }, { "x" : "2026-01-14", "y" : 1.021513363713 }, { "x" : "2026-01-15", "y" : 1.0214980582465 }, { "x" : "2026-01-16", "y" : 1.0221286434663 }, { "x" : "2026-01-19", "y" : 1.0218919189178 }, { "x" : "2026-01-20", "y" : 1.0223357774463 }, { "x" : "2026-01-21", "y" : 1.0207021739885 }, { "x" : "2026-01-22", "y" : 1.0228143283655 }, { "x" : "2026-01-23", "y" : 1.0230490121852 }, { "x" : "2026-01-26", "y" : 1.023434709941 }, { "x" : "2026-01-27", "y" : 1.0241418224933 }, { "x" : "2026-01-28", "y" : 1.0246346585146 }, { "x" : "2026-01-29", "y" : 1.0240591729742 }, { "x" : "2026-01-30", "y" : 1.0236214366323 }, { "x" : "2026-02-02", "y" : 1.0223990400411 }, { "x" : "2026-02-03", "y" : 1.0221766005947 }, { "x" : "2026-02-04", "y" : 1.0237397989066 }, { "x" : "2026-02-05", "y" : 1.0230765620249 }, { "x" : "2026-02-06", "y" : 1.0220959918044 }, { "x" : "2026-02-09", "y" : 1.0244836445785 }, { "x" : "2026-02-10", "y" : 1.0248264870281 }, { "x" : "2026-02-11", "y" : 1.0260111301352 }, { "x" : "2026-02-12", "y" : 1.0265753916669 }, { "x" : "2026-02-13", "y" : 1.0237591858308 }, { "x" : "2026-02-16", "y" : 1.0239091794025 }, { "x" : "2026-02-17", "y" : 1.0240540711521 }, { "x" : "2026-02-18", "y" : 1.024291816065 }, { "x" : "2026-02-19", "y" : 1.0260886778322 }, { "x" : "2026-02-20", "y" : 1.0261764291734 }, { "x" : "2026-02-23", "y" : 1.0264519275705 }, { "x" : "2026-02-24", "y" : 1.0249897453374 }, { "x" : "2026-02-25", "y" : 1.0254560518835 }, { "x" : "2026-02-26", "y" : 1.0226031129278 }, { "x" : "2026-02-27", "y" : 1.0254417667814 }, { "x" : "2026-03-02", "y" : 1.0217470271682 }, { "x" : "2026-03-03", "y" : 1.0204368792358 }, { "x" : "2026-03-04", "y" : 1.01974507215 }, { "x" : "2026-03-05", "y" : 1.0198522104155 }, { "x" : "2026-03-06", "y" : 1.0162941996363 }, { "x" : "2026-03-09", "y" : 1.0123443689148 }, { "x" : "2026-03-10", "y" : 1.0172839531367 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.038972819532224

1.026706495742

0.97329350425798

2026.03.11.