Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 0.99870013719059 }, { "x" : "2024-11-08", "y" : 1.0063264106805 }, { "x" : "2024-11-11", "y" : 1.0068008657519 }, { "x" : "2024-11-12", "y" : 1.0053600043638 }, { "x" : "2024-11-13", "y" : 1.0019256083265 }, { "x" : "2024-11-14", "y" : 1.0059651661468 }, { "x" : "2024-11-15", "y" : 1.0039901568583 }, { "x" : "2024-11-18", "y" : 1.0028601098554 }, { "x" : "2024-11-19", "y" : 1.0036072994038 }, { "x" : "2024-11-20", "y" : 1.0032141500822 }, { "x" : "2024-11-21", "y" : 1.0041023382093 }, { "x" : "2024-11-22", "y" : 1.0061370403266 }, { "x" : "2024-11-25", "y" : 1.0067051513882 }, { "x" : "2024-11-26", "y" : 1.0098184411732 }, { "x" : "2024-11-27", "y" : 1.0096352459396 }, { "x" : "2024-11-28", "y" : 1.0122956935741 }, { "x" : "2024-11-29", "y" : 1.0123842036308 }, { "x" : "2024-12-02", "y" : 1.0160800130913 }, { "x" : "2024-12-03", "y" : 1.013995910012 }, { "x" : "2024-12-04", "y" : 1.015986357101 }, { "x" : "2024-12-05", "y" : 1.0162096906162 }, { "x" : "2024-12-06", "y" : 1.0169105667628 }, { "x" : "2024-12-09", "y" : 1.0162436537775 }, { "x" : "2024-12-10", "y" : 1.0161623480277 }, { "x" : "2024-12-11", "y" : 1.0172594610561 }, { "x" : "2024-12-12", "y" : 1.0156498130482 }, { "x" : "2024-12-13", "y" : 1.0135039587667 }, { "x" : "2024-12-16", "y" : 1.0128740965027 }, { "x" : "2024-12-17", "y" : 1.0144930071909 }, { "x" : "2024-12-18", "y" : 1.0145948966748 }, { "x" : "2024-12-19", "y" : 1.0094427880256 }, { "x" : "2024-12-20", "y" : 1.0089014358184 }, { "x" : "2024-12-23", "y" : 1.0083631711712 }, { "x" : "2024-12-30", "y" : 1.0075624639141 }, { "x" : "2025-01-02", "y" : 1.0069243681566 }, { "x" : "2025-01-03", "y" : 1.00605161783 }, { "x" : "2025-01-06", "y" : 1.0054094053256 }, { "x" : "2025-01-07", "y" : 1.0050008182034 }, { "x" : "2025-01-08", "y" : 1.0025739959512 }, { "x" : "2025-01-09", "y" : 1.0024638729737 }, { "x" : "2025-01-10", "y" : 1.0009427350225 }, { "x" : "2025-01-13", "y" : 0.99980651289931 }, { "x" : "2025-01-14", "y" : 0.99905932335091 }, { "x" : "2025-01-15", "y" : 1.0023558083696 }, { "x" : "2025-01-16", "y" : 1.0050522775387 }, { "x" : "2025-01-17", "y" : 1.0056697895622 }, { "x" : "2025-01-20", "y" : 1.0076602366512 }, { "x" : "2025-01-21", "y" : 1.0075449677401 }, { "x" : "2025-01-22", "y" : 1.0082664276209 }, { "x" : "2025-01-23", "y" : 1.0066145829581 }, { "x" : "2025-01-24", "y" : 1.0065672403696 }, { "x" : "2025-01-27", "y" : 1.0079123873941 }, { "x" : "2025-01-28", "y" : 1.0074173485886 }, { "x" : "2025-01-29", "y" : 1.0065806197968 }, { "x" : "2025-01-30", "y" : 1.0084280099337 }, { "x" : "2025-01-31", "y" : 1.0116997944714 }, { "x" : "2025-02-03", "y" : 1.0132003486885 }, { "x" : "2025-02-04", "y" : 1.0143015784637 }, { "x" : "2025-02-05", "y" : 1.0151352196953 }, { "x" : "2025-02-06", "y" : 1.0159132848449 }, { "x" : "2025-02-07", "y" : 1.0167685389974 }, { "x" : "2025-02-10", "y" : 1.0168251442662 }, { "x" : "2025-02-11", "y" : 1.0146206263424 }, { "x" : "2025-02-12", "y" : 1.0130747879103 }, { "x" : "2025-02-13", "y" : 1.0138744659807 }, { "x" : "2025-02-14", "y" : 1.0150086297305 }, { "x" : "2025-02-17", "y" : 1.0147575081743 }, { "x" : "2025-02-18", "y" : 1.0145815172476 }, { "x" : "2025-02-19", "y" : 1.0129101180374 }, { "x" : "2025-02-20", "y" : 1.0136809788801 }, { "x" : "2025-02-21", "y" : 1.0151949125243 }, { "x" : "2025-02-24", "y" : 1.0148141134431 }, { "x" : "2025-02-25", "y" : 1.0143221621978 }, { "x" : "2025-02-26", "y" : 1.016678999754 }, { "x" : "2025-02-27", "y" : 1.0178275721177 }, { "x" : "2025-02-28", "y" : 1.0174478022232 }, { "x" : "2025-03-03", "y" : 1.0160172327022 }, { "x" : "2025-03-04", "y" : 1.0162292451636 }, { "x" : "2025-03-05", "y" : 1.0106067981899 }, { "x" : "2025-03-06", "y" : 1.0094355837187 }, { "x" : "2025-03-07", "y" : 1.0067946906316 }, { "x" : "2025-03-10", "y" : 1.0086461975153 }, { "x" : "2025-03-11", "y" : 1.0057130154038 }, { "x" : "2025-03-12", "y" : 1.0044903415974 }, { "x" : "2025-03-13", "y" : 1.0053517708701 }, { "x" : "2025-03-14", "y" : 1.0046354569229 }, { "x" : "2025-03-17", "y" : 1.0063356733608 }, { "x" : "2025-03-18", "y" : 1.0073905897343 }, { "x" : "2025-03-19", "y" : 1.0057027235368 }, { "x" : "2025-03-20", "y" : 1.0104822665985 }, { "x" : "2025-03-21", "y" : 1.0100181033942 }, { "x" : "2025-03-24", "y" : 1.0081758591908 }, { "x" : "2025-03-25", "y" : 1.0094160291713 }, { "x" : "2025-03-26", "y" : 1.0110143561254 }, { "x" : "2025-03-27", "y" : 1.0091782870422 }, { "x" : "2025-03-28", "y" : 1.0080739697069 }, { "x" : "2025-03-31", "y" : 1.0057408034449 }, { "x" : "2025-04-01", "y" : 1.0067360269894 }, { "x" : "2025-04-02", "y" : 1.0088273343756 }, { "x" : "2025-04-03", "y" : 1.0120692724988 }, { "x" : "2025-04-04", "y" : 1.0065651819962 }, { "x" : "2025-04-07", "y" : 1.0018494485103 }, { "x" : "2025-04-08", "y" : 1.0003509526667 }, { "x" : "2025-04-09", "y" : 0.99617554220129 }, { "x" : "2025-04-10", "y" : 1.008734707572 }, { "x" : "2025-04-11", "y" : 1.0000277880411 }, { "x" : "2025-04-14", "y" : 1.0036988970206 }, { "x" : "2025-04-15", "y" : 1.0061967331556 }, { "x" : "2025-04-16", "y" : 1.0074173485886 }, { "x" : "2025-04-17", "y" : 1.0075984854488 }, { "x" : "2025-04-22", "y" : 1.006419037484 }, { "x" : "2025-04-23", "y" : 1.0090403760237 }, { "x" : "2025-04-24", "y" : 1.0117965380218 }, { "x" : "2025-04-25", "y" : 1.0141667550052 }, { "x" : "2025-04-28", "y" : 1.0127114850032 }, { "x" : "2025-04-29", "y" : 1.0129399644519 }, { "x" : "2025-04-30", "y" : 1.0140607487745 }, { "x" : "2025-05-05", "y" : 1.0114373518614 }, { "x" : "2025-05-06", "y" : 1.010795139357 }, { "x" : "2025-05-07", "y" : 1.0116092260413 }, { "x" : "2025-05-08", "y" : 1.0105893020159 }, { "x" : "2025-05-09", "y" : 1.0106417905379 }, { "x" : "2025-05-12", "y" : 1.0094932181742 }, { "x" : "2025-05-13", "y" : 1.0137674305633 }, { "x" : "2025-05-14", "y" : 1.0129214390912 }, { "x" : "2025-05-15", "y" : 1.0144559564695 }, { "x" : "2025-05-16", "y" : 1.0143365708116 }, { "x" : "2025-05-19", "y" : 1.0154264795331 }, { "x" : "2025-05-20", "y" : 1.0140010559456 }, { "x" : "2025-05-21", "y" : 1.012215417011 }, { "x" : "2025-05-22", "y" : 1.0105038795193 }, { "x" : "2025-05-23", "y" : 1.0120558930716 }, { "x" : "2025-05-26", "y" : 1.0119735581352 }, { "x" : "2025-05-27", "y" : 1.0119365074137 }, { "x" : "2025-05-28", "y" : 1.0138703492339 }, { "x" : "2025-05-29", "y" : 1.0134319156973 }, { "x" : "2025-05-30", "y" : 1.015293714448 }, { "x" : "2025-06-02", "y" : 1.0157362647315 }, { "x" : "2025-06-03", "y" : 1.0164669872926 }, { "x" : "2025-06-04", "y" : 1.0171194916641 }, { "x" : "2025-06-05", "y" : 1.0146916402251 }, { "x" : "2025-06-06", "y" : 1.0143787674666 }, { "x" : "2025-06-10", "y" : 1.0166573868332 }, { "x" : "2025-06-11", "y" : 1.0188289707824 }, { "x" : "2025-06-12", "y" : 1.0177102448332 }, { "x" : "2025-06-13", "y" : 1.0170649447687 }, { "x" : "2025-06-16", "y" : 1.0160789839045 }, { "x" : "2025-06-17", "y" : 1.0166769413806 }, { "x" : "2025-06-18", "y" : 1.0164083236504 }, { "x" : "2025-06-19", "y" : 1.0173273873787 }, { "x" : "2025-06-20", "y" : 1.0172254978948 }, { "x" : "2025-06-23", "y" : 1.0168910122154 }, { "x" : "2025-06-24", "y" : 1.0172779864168 }, { "x" : "2025-06-25", "y" : 1.0177627333552 }, { "x" : "2025-06-26", "y" : 1.0170783241959 }, { "x" : "2025-06-27", "y" : 1.0168992457091 }, { "x" : "2025-06-30", "y" : 1.0165616724696 }, { "x" : "2025-07-01", "y" : 1.0185809367863 }, { "x" : "2025-07-02", "y" : 1.0192262368509 }, { "x" : "2025-07-03", "y" : 1.020474640325 }, { "x" : "2025-07-04", "y" : 1.0222077907375 }, { "x" : "2025-07-07", "y" : 1.0217333356662 }, { "x" : "2025-07-08", "y" : 1.0170803825693 }, { "x" : "2025-07-09", "y" : 1.0162385078439 }, { "x" : "2025-07-10", "y" : 1.0170258356739 }, { "x" : "2025-07-11", "y" : 1.0170134854334 }, { "x" : "2025-07-14", "y" : 1.0154573551343 }, { "x" : "2025-07-15", "y" : 1.01552116471 }, { "x" : "2025-07-16", "y" : 1.0163846523562 }, { "x" : "2025-07-17", "y" : 1.0162168949231 }, { "x" : "2025-07-18", "y" : 1.0165235925615 }, { "x" : "2025-07-21", "y" : 1.0175929175488 }, { "x" : "2025-07-22", "y" : 1.0182886477619 }, { "x" : "2025-07-23", "y" : 1.0183082023093 }, { "x" : "2025-07-24", "y" : 1.0167026710483 }, { "x" : "2025-07-25", "y" : 1.0169496758576 }, { "x" : "2025-07-28", "y" : 1.0173860510209 }, { "x" : "2025-07-29", "y" : 1.0154964642291 }, { "x" : "2025-07-30", "y" : 1.0153667867041 }, { "x" : "2025-07-31", "y" : 1.0149921627432 }, { "x" : "2025-08-01", "y" : 1.0171483088919 }, { "x" : "2025-08-04", "y" : 1.0160789839045 }, { "x" : "2025-08-05", "y" : 1.0166604743933 }, { "x" : "2025-08-06", "y" : 1.0166769413806 }, { "x" : "2025-08-07", "y" : 1.0161921944422 }, { "x" : "2025-08-08", "y" : 1.0155016101626 }, { "x" : "2025-08-11", "y" : 1.0166728246338 }, { "x" : "2025-08-12", "y" : 1.0171256667843 }, { "x" : "2025-08-13", "y" : 1.0181754372242 }, { "x" : "2025-08-14", "y" : 1.0175785089349 }, { "x" : "2025-08-15", "y" : 1.0163486308215 }, { "x" : "2025-08-18", "y" : 1.0176896610991 }, { "x" : "2025-08-19", "y" : 1.0178882941333 }, { "x" : "2025-08-21", "y" : 1.0171987390404 }, { "x" : "2025-08-22", "y" : 1.0168199983327 }, { "x" : "2025-08-25", "y" : 1.0184193544735 }, { "x" : "2025-08-26", "y" : 1.0178450682917 }, { "x" : "2025-08-27", "y" : 1.0185737324794 }, { "x" : "2025-08-28", "y" : 1.0180426721392 }, { "x" : "2025-08-29", "y" : 1.0184111209799 }, { "x" : "2025-09-01", "y" : 1.0166635619534 }, { "x" : "2025-09-02", "y" : 1.0161026551988 }, { "x" : "2025-09-03", "y" : 1.0162405662174 }, { "x" : "2025-09-04", "y" : 1.0184759597423 }, { "x" : "2025-09-05", "y" : 1.0209336575958 }, { "x" : "2025-09-08", "y" : 1.0209665915703 }, { "x" : "2025-09-09", "y" : 1.0203037953318 }, { "x" : "2025-09-10", "y" : 1.0210756853612 }, { "x" : "2025-09-11", "y" : 1.0215007394706 }, { "x" : "2025-09-12", "y" : 1.0222818921803 }, { "x" : "2025-09-15", "y" : 1.0225186051227 }, { "x" : "2025-09-16", "y" : 1.0232575611774 }, { "x" : "2025-09-17", "y" : 1.0208708772067 }, { "x" : "2025-09-18", "y" : 1.0233820927688 }, { "x" : "2025-09-19", "y" : 1.0218115538558 }, { "x" : "2025-09-22", "y" : 1.0226966544228 }, { "x" : "2025-09-23", "y" : 1.0246953350054 }, { "x" : "2025-09-24", "y" : 1.0247725240084 }, { "x" : "2025-09-25", "y" : 1.0241014942762 }, { "x" : "2025-09-26", "y" : 1.0249989450836 }, { "x" : "2025-09-29", "y" : 1.0258315571286 }, { "x" : "2025-09-30", "y" : 1.0267660586575 }, { "x" : "2025-10-01", "y" : 1.0263965806301 }, { "x" : "2025-10-02", "y" : 1.0270820189761 }, { "x" : "2025-10-03", "y" : 1.0254981006359 }, { "x" : "2025-10-06", "y" : 1.0248970555998 }, { "x" : "2025-10-07", "y" : 1.0262524944913 }, { "x" : "2025-10-08", "y" : 1.0273537242665 }, { "x" : "2025-10-09", "y" : 1.0268525103408 }, { "x" : "2025-10-10", "y" : 1.0267063658285 }, { "x" : "2025-10-13", "y" : 1.0246747512713 }, { "x" : "2025-10-14", "y" : 1.0273897458012 }, { "x" : "2025-10-15", "y" : 1.0289211756194 }, { "x" : "2025-10-16", "y" : 1.0310021911385 }, { "x" : "2025-10-17", "y" : 1.0287050464112 }, { "x" : "2025-10-20", "y" : 1.0294522359596 }, { "x" : "2025-10-21", "y" : 1.0321816391033 }, { "x" : "2025-10-22", "y" : 1.0309764614709 }, { "x" : "2025-10-27", "y" : 1.0332344971034 }, { "x" : "2025-10-28", "y" : 1.0347052049059 }, { "x" : "2025-10-29", "y" : 1.0354853284289 }, { "x" : "2025-10-30", "y" : 1.0348101819499 }, { "x" : "2025-10-31", "y" : 1.0339446359303 }, { "x" : "2025-11-03", "y" : 1.033557661729 }, { "x" : "2025-11-04", "y" : 1.0308622217465 }, { "x" : "2025-11-05", "y" : 1.0301253240652 }, { "x" : "2025-11-06", "y" : 1.0299832962998 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.039309786227629

1.0355836028945

0.96441639710552

2025.11.07.