Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0021901912574 }, { "x" : "2025-10-28", "y" : 1.0036167105404 }, { "x" : "2025-10-29", "y" : 1.0043733946667 }, { "x" : "2025-10-30", "y" : 1.0037185334703 }, { "x" : "2025-10-31", "y" : 1.0028789934304 }, { "x" : "2025-11-03", "y" : 1.0025036461593 }, { "x" : "2025-11-04", "y" : 0.99988919269391 }, { "x" : "2025-11-05", "y" : 0.99917443565639 }, { "x" : "2025-11-06", "y" : 0.99903667522179 }, { "x" : "2025-11-07", "y" : 0.99949388014243 }, { "x" : "2025-11-10", "y" : 0.99855451370067 }, { "x" : "2025-11-11", "y" : 1.0005001302735 }, { "x" : "2025-11-12", "y" : 1.0008505209441 }, { "x" : "2025-11-13", "y" : 0.99937608498821 }, { "x" : "2025-11-14", "y" : 0.9969902339831 }, { "x" : "2025-11-17", "y" : 0.99658893184752 }, { "x" : "2025-11-18", "y" : 0.99544891433797 }, { "x" : "2025-11-19", "y" : 0.99498671809723 }, { "x" : "2025-11-20", "y" : 0.99606584150163 }, { "x" : "2025-11-21", "y" : 0.99468923541961 }, { "x" : "2025-11-24", "y" : 0.99539500808095 }, { "x" : "2025-11-25", "y" : 0.99599596302031 }, { "x" : "2025-11-26", "y" : 0.99833789040858 }, { "x" : "2025-11-27", "y" : 0.99906263008628 }, { "x" : "2025-11-28", "y" : 0.99912452245545 }, { "x" : "2025-12-01", "y" : 0.9989578123643 }, { "x" : "2025-12-02", "y" : 0.99898077243673 }, { "x" : "2025-12-03", "y" : 0.99906662314236 }, { "x" : "2025-12-04", "y" : 0.99892287312364 }, { "x" : "2025-12-05", "y" : 0.99629444396195 }, { "x" : "2025-12-08", "y" : 0.9961596783194 }, { "x" : "2025-12-09", "y" : 0.99525225632625 }, { "x" : "2025-12-10", "y" : 0.99342144011564 }, { "x" : "2025-12-11", "y" : 0.99506857574678 }, { "x" : "2025-12-12", "y" : 0.99602491267686 }, { "x" : "2025-12-15", "y" : 0.99421905306672 }, { "x" : "2025-12-16", "y" : 0.99368598008064 }, { "x" : "2025-12-17", "y" : 0.99438775968591 }, { "x" : "2025-12-18", "y" : 0.99425798536345 }, { "x" : "2025-12-19", "y" : 0.99541996468142 }, { "x" : "2025-12-22", "y" : 0.99571644909502 }, { "x" : "2025-12-23", "y" : 0.9952971782071 }, { "x" : "2025-12-29", "y" : 0.99765407955565 }, { "x" : "2025-12-30", "y" : 0.99701918363965 }, { "x" : "2026-01-05", "y" : 0.99594405329133 }, { "x" : "2026-01-06", "y" : 0.99682352389195 }, { "x" : "2026-01-07", "y" : 0.9978996525043 }, { "x" : "2026-01-08", "y" : 0.99793059868888 }, { "x" : "2026-01-09", "y" : 0.99726176179624 }, { "x" : "2026-01-12", "y" : 0.99942300339709 }, { "x" : "2026-01-13", "y" : 0.99903767348581 }, { "x" : "2026-01-14", "y" : 0.99938806415643 }, { "x" : "2026-01-15", "y" : 0.99937309019615 }, { "x" : "2026-01-16", "y" : 0.99999001735981 }, { "x" : "2026-01-19", "y" : 0.99975842010743 }, { "x" : "2026-01-20", "y" : 1.0001926649556 }, { "x" : "2026-01-21", "y" : 0.99859444426143 }, { "x" : "2026-01-22", "y" : 1.0006608507805 }, { "x" : "2026-01-23", "y" : 1.0008904515048 }, { "x" : "2026-01-26", "y" : 1.001267795304 }, { "x" : "2026-01-27", "y" : 1.001959592269 }, { "x" : "2026-01-28", "y" : 1.0024417537902 }, { "x" : "2026-01-29", "y" : 1.0018787328835 }, { "x" : "2026-01-30", "y" : 1.0014504776194 }, { "x" : "2026-02-02", "y" : 1.0002545573248 }, { "x" : "2026-02-03", "y" : 1.0000369357687 }, { "x" : "2026-02-04", "y" : 1.0015662762456 }, { "x" : "2026-02-05", "y" : 1.0009174046333 }, { "x" : "2026-02-06", "y" : 0.99995807291121 }, { "x" : "2026-02-09", "y" : 1.0022940107154 }, { "x" : "2026-02-10", "y" : 1.0026294274257 }, { "x" : "2026-02-11", "y" : 1.0037884119516 }, { "x" : "2026-02-12", "y" : 1.0043404519541 }, { "x" : "2026-02-13", "y" : 1.001585243262 }, { "x" : "2026-02-16", "y" : 1.0017319880727 }, { "x" : "2026-02-17", "y" : 1.0018737415634 }, { "x" : "2026-02-18", "y" : 1.0021063370798 }, { "x" : "2026-02-19", "y" : 1.0038642800171 }, { "x" : "2026-02-20", "y" : 1.0039501307227 }, { "x" : "2026-02-23", "y" : 1.0042196620078 }, { "x" : "2026-02-24", "y" : 1.0027891496687 }, { "x" : "2026-02-25", "y" : 1.0032453563254 }, { "x" : "2026-02-26", "y" : 1.0004542101286 }, { "x" : "2026-02-27", "y" : 1.0032313806291 }, { "x" : "2026-03-02", "y" : 0.99961666661675 }, { "x" : "2026-03-03", "y" : 0.99833489561652 }, { "x" : "2026-03-04", "y" : 0.99765807261173 }, { "x" : "2026-03-05", "y" : 0.99776289033371 }, { "x" : "2026-03-06", "y" : 0.99428194369991 }, { "x" : "2026-03-09", "y" : 0.99041766368286 }, { "x" : "2026-03-10", "y" : 0.99525025979821 }, { "x" : "2026-03-11", "y" : 0.99154270723212 }, { "x" : "2026-03-12", "y" : 0.98834227278762 }, { "x" : "2026-03-13", "y" : 0.98520373071229 }, { "x" : "2026-03-16", "y" : 0.98504500673329 }, { "x" : "2026-03-17", "y" : 0.98669014583639 }, { "x" : "2026-03-18", "y" : 0.98793797585998 }, { "x" : "2026-03-19", "y" : 0.9837123242681 }, { "x" : "2026-03-20", "y" : 0.98368836593164 }, { "x" : "2026-03-23", "y" : 0.98096510168816 }, { "x" : "2026-03-24", "y" : 0.98160798371632 }, { "x" : "2026-03-25", "y" : 0.98168684657381 }, { "x" : "2026-03-26", "y" : 0.98187951152945 }, { "x" : "2026-03-27", "y" : 0.97920216743084 }, { "x" : "2026-03-30", "y" : 0.97805516207315 }, { "x" : "2026-03-31", "y" : 0.97876193299852 }, { "x" : "2026-04-01", "y" : 0.98384110032653 }, { "x" : "2026-04-02", "y" : 0.98496913866786 }, { "x" : "2026-04-07", "y" : 0.98513085743891 }, { "x" : "2026-04-08", "y" : 0.99361410507128 }, { "x" : "2026-04-09", "y" : 0.99691536418169 }, { "x" : "2026-04-10", "y" : 0.99590811578665 }, { "x" : "2026-04-13", "y" : 0.99477109306915 }, { "x" : "2026-04-14", "y" : 0.99849561612356 }, { "x" : "2026-04-15", "y" : 0.99612973039884 }, { "x" : "2026-04-16", "y" : 0.99603988663714 }, { "x" : "2026-04-17", "y" : 0.99729969582895 }, { "x" : "2026-04-20", "y" : 0.99826801192726 }, { "x" : "2026-04-21", "y" : 0.99685147528448 }, { "x" : "2026-04-22", "y" : 0.99556471296416 }, { "x" : "2026-04-23", "y" : 0.9967306853382 }, { "x" : "2026-04-24", "y" : 0.99568650117446 }, { "x" : "2026-04-27", "y" : 0.99491584135189 }, { "x" : "2026-04-28", "y" : 0.99323476474411 }, { "x" : "2026-04-29", "y" : 0.99148480791903 }, { "x" : "2026-04-30", "y" : 0.99164952148214 }, { "x" : "2026-05-04", "y" : 0.99200989479296 }, { "x" : "2026-05-05", "y" : 0.99187213435835 }, { "x" : "2026-05-06", "y" : 0.99511050283557 }, { "x" : "2026-05-07", "y" : 0.99662686588023 }, { "x" : "2026-05-08", "y" : 0.994710198964 }, { "x" : "2026-05-11", "y" : 0.9954029941931 }, { "x" : "2026-05-12", "y" : 0.99339548525115 }, { "x" : "2026-05-13", "y" : 0.99280650948001 }, { "x" : "2026-05-14", "y" : 0.99328467794505 }, { "x" : "2026-05-15", "y" : 0.99163854057794 }, { "x" : "2026-05-18", "y" : 0.98958111843504 }, { "x" : "2026-05-19", "y" : 0.98851297593485 }, { "x" : "2026-05-20", "y" : 0.98967894830889 }, { "x" : "2026-05-21", "y" : 0.99251601465052 }, { "x" : "2026-05-22", "y" : 0.99379279433066 }, { "x" : "2026-05-26", "y" : 0.9950965271393 }, { "x" : "2026-05-27", "y" : 0.99707708295275 }, { "x" : "2026-05-28", "y" : 0.99723780345978 }, { "x" : "2026-05-29", "y" : 0.99850559876375 }, { "x" : "2026-06-01", "y" : 0.99690338501346 }, { "x" : "2026-06-02", "y" : 0.99762013857901 }, { "x" : "2026-06-03", "y" : 0.99685846313261 }, { "x" : "2026-06-04", "y" : 0.99611076338248 }, { "x" : "2026-06-05", "y" : 0.99551579802723 }, { "x" : "2026-06-08", "y" : 0.99321080640766 }, { "x" : "2026-06-09", "y" : 0.99415915722558 }, { "x" : "2026-06-10", "y" : 0.99438476489385 }, { "x" : "2026-06-11", "y" : 0.9938427075316 }, { "x" : "2026-06-12", "y" : 0.9978417531912 }, { "x" : "2026-06-15", "y" : 0.99897278632458 }, { "x" : "2026-06-16", "y" : 0.99938307283634 }, { "x" : "2026-06-17", "y" : 0.99887196165868 }, { "x" : "2026-06-18", "y" : 0.99838081576139 }, { "x" : "2026-06-19", "y" : 0.99896979153252 }, { "x" : "2026-06-22", "y" : 0.99970052079434 }, { "x" : "2026-06-23", "y" : 0.99955078119151 }, { "x" : "2026-06-24", "y" : 0.99930021692277 }, { "x" : "2026-06-25", "y" : 0.99968953989013 }, { "x" : "2026-06-26", "y" : 0.99986124130138 }, { "x" : "2026-06-29", "y" : 0.998730208168 }, { "x" : "2026-06-30", "y" : 1.0003004774697 }, { "x" : "2026-07-01", "y" : 0.99951584195085 }, { "x" : "2026-07-02", "y" : 0.99967955724994 }, { "x" : "2026-07-03", "y" : 0.99904565959796 }, { "x" : "2026-07-06", "y" : 0.99902170126151 }, { "x" : "2026-07-07", "y" : 0.99869427066332 }, { "x" : "2026-07-08", "y" : 0.99544392301787 }, { "x" : "2026-07-09", "y" : 0.99613971303903 }, { "x" : "2026-07-10", "y" : 0.9956994786067 }, { "x" : "2026-07-13", "y" : 0.99424201313915 }, { "x" : "2026-07-14", "y" : 0.99277456503141 }, { "x" : "2026-07-15", "y" : 0.99263979938886 }, { "x" : "2026-07-16", "y" : 0.99238424380003 }, { "x" : "2026-07-17", "y" : 0.99133606658022 }, { "x" : "2026-07-20", "y" : 0.99088784603574 }, { "x" : "2026-07-21", "y" : 0.99065525051935 }, { "x" : "2026-07-22", "y" : 0.98952321912195 }, { "x" : "2026-07-23", "y" : 0.98822547589741 }, { "x" : "2026-07-24", "y" : 0.98762551922207 }, { "x" : "2026-07-27", "y" : 0.98832130924323 }, { "x" : "2026-07-28", "y" : 0.98982369659163 }, { "x" : "2026-07-29", "y" : 0.98910494649804 }, { "x" : "2026-07-30", "y" : 0.98777426056088 }, { "x" : "2026-07-31", "y" : 0.98750872233186 }, { "x" : "2026-08-03", "y" : 0.98874656971527 }, { "x" : "2026-08-04", "y" : 0.9909227852764 }, { "x" : "2026-08-05", "y" : 0.99234331497526 }, { "x" : "2026-08-06", "y" : 0.99169444336299 }, { "x" : "2026-08-07", "y" : 0.99170642253122 }, { "x" : "2026-08-10", "y" : 0.99059934773429 }, { "x" : "2026-08-11", "y" : 0.98975781116638 }, { "x" : "2026-08-12", "y" : 0.98847903495821 }, { "x" : "2026-08-13", "y" : 0.98953220349812 }, { "x" : "2026-08-14", "y" : 0.98970889622946 }, { "x" : "2026-08-17", "y" : 0.98836423459604 }, { "x" : "2026-08-18", "y" : 0.98485633483372 }, { "x" : "2026-08-19", "y" : 0.98383910379849 }, { "x" : "2026-08-24", "y" : 0.98521970293659 }, { "x" : "2026-08-25", "y" : 0.98651644789711 }, { "x" : "2026-08-26", "y" : 0.98718927784583 }, { "x" : "2026-08-27", "y" : 0.98708246359581 }, { "x" : "2026-08-28", "y" : 0.98627386974052 }, { "x" : "2026-08-31", "y" : 0.98620299299518 }, { "x" : "2026-09-01", "y" : 0.98480043204867 }, { "x" : "2026-09-02", "y" : 0.98335195095729 }, { "x" : "2026-09-03", "y" : 0.98402378264199 }, { "x" : "2026-09-04", "y" : 0.98458979834069 }, { "x" : "2026-09-07", "y" : 0.98371132600408 }, { "x" : "2026-09-08", "y" : 0.98402178611395 }, { "x" : "2026-09-09", "y" : 0.98227083102485 }, { "x" : "2026-09-10", "y" : 0.97922412923925 }, { "x" : "2026-09-11", "y" : 0.97858623853119 }, { "x" : "2026-09-14", "y" : 0.97722460640945 }, { "x" : "2026-09-15", "y" : 0.97576813920592 }, { "x" : "2026-09-16", "y" : 0.97549760965681 }, { "x" : "2026-09-17", "y" : 0.97684127302621 }, { "x" : "2026-09-18", "y" : 0.97756900749596 }, { "x" : "2026-09-21", "y" : 0.97845846073678 }, { "x" : "2026-09-22", "y" : 0.97597777464988 }, { "x" : "2026-09-23", "y" : 0.9737037292149 }, { "x" : "2026-09-24", "y" : 0.97100841636394 }, { "x" : "2026-09-25", "y" : 0.96867048203175 }, { "x" : "2026-09-28", "y" : 0.96800064687508 }, { "x" : "2026-09-29", "y" : 0.96578050769711 }, { "x" : "2026-09-30", "y" : 0.96591028201957 }, { "x" : "2026-10-01", "y" : 0.96682069880478 }, { "x" : "2026-10-02", "y" : 0.9677950044872 }, { "x" : "2026-10-05", "y" : 0.96845286047563 }, { "x" : "2026-10-06", "y" : 0.96262000381337 }, { "x" : "2026-10-07", "y" : 0.96466045546794 }, { "x" : "2026-10-08", "y" : 0.96398163593511 }, { "x" : "2026-10-09", "y" : 0.96395667933464 }, { "x" : "2026-10-12", "y" : 0.96466943984411 }, { "x" : "2026-10-13", "y" : 0.96524843297506 }, { "x" : "2026-10-14", "y" : 0.96481318986283 }, { "x" : "2026-10-15", "y" : 0.96457061170624 }, { "x" : "2026-10-16", "y" : 0.96613089836774 }, { "x" : "2026-10-19", "y" : 0.96440689640715 }, { "x" : "2026-10-20", "y" : 0.96373606298647 }, { "x" : "2026-10-21", "y" : 0.96401956996783 }, { "x" : "2026-10-22", "y" : 0.9658643618747 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.041753390853306

1.0377975300952

0.96220246990484

2026.10.26.