Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99879136783784 }, { "x" : "2025-08-18", "y" : 1.000109232028 }, { "x" : "2025-08-19", "y" : 1.0003044337078 }, { "x" : "2025-08-21", "y" : 0.99962679057085 }, { "x" : "2025-08-22", "y" : 0.99925459254936 }, { "x" : "2025-08-25", "y" : 1.000826320064 }, { "x" : "2025-08-26", "y" : 1.0002619545858 }, { "x" : "2025-08-27", "y" : 1.0009780312141 }, { "x" : "2025-08-28", "y" : 1.0004561448579 }, { "x" : "2025-08-29", "y" : 1.0008182288027 }, { "x" : "2025-09-01", "y" : 0.99910085858397 }, { "x" : "2025-09-02", "y" : 0.99854964140541 }, { "x" : "2025-09-03", "y" : 0.9986851700328 }, { "x" : "2025-09-04", "y" : 1.0008819474857 }, { "x" : "2025-09-05", "y" : 1.0032971889947 }, { "x" : "2025-09-08", "y" : 1.00332955404 }, { "x" : "2025-09-09", "y" : 1.0026782075024 }, { "x" : "2025-09-10", "y" : 1.0034367632527 }, { "x" : "2025-09-11", "y" : 1.0038544746192 }, { "x" : "2025-09-12", "y" : 1.0046221330385 }, { "x" : "2025-09-15", "y" : 1.004854756802 }, { "x" : "2025-09-16", "y" : 1.0055809475069 }, { "x" : "2025-09-17", "y" : 1.003235493127 }, { "x" : "2025-09-18", "y" : 1.0057033278346 }, { "x" : "2025-09-19", "y" : 1.0041599197347 }, { "x" : "2025-09-22", "y" : 1.0050297303284 }, { "x" : "2025-09-23", "y" : 1.0069938840178 }, { "x" : "2025-09-24", "y" : 1.0070697395929 }, { "x" : "2025-09-25", "y" : 1.0064103017939 }, { "x" : "2025-09-26", "y" : 1.0072922492796 }, { "x" : "2025-09-29", "y" : 1.0081104780823 }, { "x" : "2025-09-30", "y" : 1.009028836244 }, { "x" : "2025-10-01", "y" : 1.0086657408915 }, { "x" : "2025-10-02", "y" : 1.0093393383978 }, { "x" : "2025-10-03", "y" : 1.0077827819982 }, { "x" : "2025-10-06", "y" : 1.0071921199206 }, { "x" : "2025-10-07", "y" : 1.0085241438181 }, { "x" : "2025-10-08", "y" : 1.0096063500219 }, { "x" : "2025-10-09", "y" : 1.009113794488 }, { "x" : "2025-10-10", "y" : 1.0089701745993 }, { "x" : "2025-10-13", "y" : 1.0069736558645 }, { "x" : "2025-10-14", "y" : 1.0096417492902 }, { "x" : "2025-10-15", "y" : 1.0111467238989 }, { "x" : "2025-10-16", "y" : 1.0131917902017 }, { "x" : "2025-10-17", "y" : 1.0109343282888 }, { "x" : "2025-10-20", "y" : 1.0116686102551 }, { "x" : "2025-10-21", "y" : 1.0143508633882 }, { "x" : "2025-10-22", "y" : 1.01316650501 }, { "x" : "2025-10-27", "y" : 1.0153855334316 }, { "x" : "2025-10-28", "y" : 1.0168308349878 }, { "x" : "2025-10-29", "y" : 1.0175974819995 }, { "x" : "2025-10-30", "y" : 1.0169339985699 }, { "x" : "2025-10-31", "y" : 1.0160834047219 }, { "x" : "2025-11-03", "y" : 1.015703115439 }, { "x" : "2025-11-04", "y" : 1.013054238759 }, { "x" : "2025-11-05", "y" : 1.0123300708693 }, { "x" : "2025-11-06", "y" : 1.0121904966113 }, { "x" : "2025-11-07", "y" : 1.0126537213228 }, { "x" : "2025-11-10", "y" : 1.0117019867081 }, { "x" : "2025-11-11", "y" : 1.0136732202512 }, { "x" : "2025-11-12", "y" : 1.0140282243424 }, { "x" : "2025-11-13", "y" : 1.0125343752181 }, { "x" : "2025-11-14", "y" : 1.0101171108938 }, { "x" : "2025-11-17", "y" : 1.0097105250116 }, { "x" : "2025-11-18", "y" : 1.0085554974558 }, { "x" : "2025-11-19", "y" : 1.0080872157059 }, { "x" : "2025-11-20", "y" : 1.0091805473941 }, { "x" : "2025-11-21", "y" : 1.0077858162212 }, { "x" : "2025-11-24", "y" : 1.0085008814418 }, { "x" : "2025-11-25", "y" : 1.0091097488574 }, { "x" : "2025-11-26", "y" : 1.0114825112443 }, { "x" : "2025-11-27", "y" : 1.0122167932106 }, { "x" : "2025-11-28", "y" : 1.012279500486 }, { "x" : "2025-12-01", "y" : 1.0121105954056 }, { "x" : "2025-12-02", "y" : 1.0121338577819 }, { "x" : "2025-12-03", "y" : 1.0122208388413 }, { "x" : "2025-12-04", "y" : 1.0120751961372 }, { "x" : "2025-12-05", "y" : 1.0094121597498 }, { "x" : "2025-12-08", "y" : 1.0092756197148 }, { "x" : "2025-12-09", "y" : 1.0083562501454 }, { "x" : "2025-12-10", "y" : 1.006501328484 }, { "x" : "2025-12-11", "y" : 1.0081701511346 }, { "x" : "2025-12-12", "y" : 1.0091390796797 }, { "x" : "2025-12-15", "y" : 1.00730944321 }, { "x" : "2025-12-16", "y" : 1.0067693515157 }, { "x" : "2025-12-17", "y" : 1.0074803711057 }, { "x" : "2025-12-18", "y" : 1.007348888109 }, { "x" : "2025-12-19", "y" : 1.0085261666335 }, { "x" : "2025-12-22", "y" : 1.0088265547106 }, { "x" : "2025-12-23", "y" : 1.0084017634904 }, { "x" : "2025-12-29", "y" : 1.0107896969924 }, { "x" : "2025-12-30", "y" : 1.0101464417161 }, { "x" : "2026-01-05", "y" : 1.0090571556587 }, { "x" : "2026-01-06", "y" : 1.0099482058134 }, { "x" : "2026-01-07", "y" : 1.0110385032785 }, { "x" : "2026-01-08", "y" : 1.0110698569162 }, { "x" : "2026-01-09", "y" : 1.0103922137792 }, { "x" : "2026-01-12", "y" : 1.0125819113784 }, { "x" : "2026-01-13", "y" : 1.0121915080189 }, { "x" : "2026-01-14", "y" : 1.0125465121101 }, { "x" : "2026-01-15", "y" : 1.0125313409951 }, { "x" : "2026-01-16", "y" : 1.0131563909333 }, { "x" : "2026-01-19", "y" : 1.0129217443546 }, { "x" : "2026-01-20", "y" : 1.0133617066898 }, { "x" : "2026-01-21", "y" : 1.0117424430148 }, { "x" : "2026-01-22", "y" : 1.0138360568856 }, { "x" : "2026-01-23", "y" : 1.014068680649 }, { "x" : "2026-01-26", "y" : 1.0144509927472 }, { "x" : "2026-01-27", "y" : 1.0151518982605 }, { "x" : "2026-01-28", "y" : 1.0156404081637 }, { "x" : "2026-01-29", "y" : 1.0150699742394 }, { "x" : "2026-01-30", "y" : 1.0146360803503 }, { "x" : "2026-02-02", "y" : 1.0134244139651 }, { "x" : "2026-02-03", "y" : 1.0132039270937 }, { "x" : "2026-02-04", "y" : 1.0147534036397 }, { "x" : "2026-02-05", "y" : 1.0140959886561 }, { "x" : "2026-02-06", "y" : 1.013124025888 }, { "x" : "2026-02-09", "y" : 1.015490719829 }, { "x" : "2026-02-10", "y" : 1.0158305528051 }, { "x" : "2026-02-11", "y" : 1.0170047971066 }, { "x" : "2026-02-12", "y" : 1.0175641055465 }, { "x" : "2026-02-13", "y" : 1.0147726203853 }, { "x" : "2026-02-16", "y" : 1.0149212973124 }, { "x" : "2026-02-17", "y" : 1.0150649172011 }, { "x" : "2026-02-18", "y" : 1.0153005751875 }, { "x" : "2026-02-19", "y" : 1.0170816640893 }, { "x" : "2026-02-20", "y" : 1.0171686451486 }, { "x" : "2026-02-23", "y" : 1.0174417252187 }, { "x" : "2026-02-24", "y" : 1.0159923780318 }, { "x" : "2026-02-25", "y" : 1.0164545913357 }, { "x" : "2026-02-26", "y" : 1.0136266954985 }, { "x" : "2026-02-27", "y" : 1.0164404316283 }, { "x" : "2026-03-02", "y" : 1.0127781244659 }, { "x" : "2026-03-03", "y" : 1.0114794770213 }, { "x" : "2026-03-04", "y" : 1.010793742623 }, { "x" : "2026-03-05", "y" : 1.0108999404281 }, { "x" : "2026-03-06", "y" : 1.007373161893 }, { "x" : "2026-03-09", "y" : 1.0034580028137 }, { "x" : "2026-03-10", "y" : 1.0083542273301 }, { "x" : "2026-03-11", "y" : 1.0045978592545 }, { "x" : "2026-03-12", "y" : 1.0013552862739 }, { "x" : "2026-03-13", "y" : 0.99817542056859 }, { "x" : "2026-03-16", "y" : 0.99801460674953 }, { "x" : "2026-03-17", "y" : 0.99968140658487 }, { "x" : "2026-03-18", "y" : 1.0009456661687 }, { "x" : "2026-03-19", "y" : 0.99666437751398 }, { "x" : "2026-03-20", "y" : 0.99664010372997 }, { "x" : "2026-03-23", "y" : 0.99388098361418 }, { "x" : "2026-03-24", "y" : 0.99453233015178 }, { "x" : "2026-03-25", "y" : 0.99461223135748 }, { "x" : "2026-03-26", "y" : 0.99480743303723 }, { "x" : "2026-03-27", "y" : 0.99209483767413 }, { "x" : "2026-03-30", "y" : 0.99093273026466 }, { "x" : "2026-03-31", "y" : 0.99164880689295 }, { "x" : "2026-04-01", "y" : 0.99679484910303 }, { "x" : "2026-04-02", "y" : 0.99793773976683 }, { "x" : "2026-04-07", "y" : 0.9981015878089 }, { "x" : "2026-04-08", "y" : 1.0066965301637 }, { "x" : "2026-04-09", "y" : 1.0100412553187 }, { "x" : "2026-04-10", "y" : 1.0090207449827 }, { "x" : "2026-04-13", "y" : 1.0078687516499 }, { "x" : "2026-04-14", "y" : 1.0116423136557 }, { "x" : "2026-04-15", "y" : 1.0092452774848 }, { "x" : "2026-04-16", "y" : 1.0091542507947 }, { "x" : "2026-04-17", "y" : 1.0104306472706 }, { "x" : "2026-04-20", "y" : 1.0114117127076 }, { "x" : "2026-04-21", "y" : 1.009976525228 }, { "x" : "2026-04-22", "y" : 1.0086728207452 }, { "x" : "2026-04-23", "y" : 1.0098541449003 }, { "x" : "2026-04-24", "y" : 1.0087962124806 }, { "x" : "2026-04-27", "y" : 1.0080154057616 }, { "x" : "2026-04-28", "y" : 1.0063121952502 }, { "x" : "2026-04-29", "y" : 1.0045391976098 }, { "x" : "2026-04-30", "y" : 1.0047060798749 }, { "x" : "2026-05-04", "y" : 1.0050711980427 }, { "x" : "2026-05-05", "y" : 1.0049316237847 }, { "x" : "2026-05-06", "y" : 1.0082126302567 }, { "x" : "2026-05-07", "y" : 1.009748958503 }, { "x" : "2026-05-08", "y" : 1.0078070557822 }, { "x" : "2026-05-11", "y" : 1.0085089727031 }, { "x" : "2026-05-12", "y" : 1.0064750318846 }, { "x" : "2026-05-13", "y" : 1.0058783013611 }, { "x" : "2026-05-14", "y" : 1.0063627656336 }, { "x" : "2026-05-15", "y" : 1.0046949543906 }, { "x" : "2026-05-18", "y" : 1.0026104431887 }, { "x" : "2026-05-19", "y" : 1.001528236985 }, { "x" : "2026-05-20", "y" : 1.0027095611401 }, { "x" : "2026-05-21", "y" : 1.0055839817299 }, { "x" : "2026-05-22", "y" : 1.0068775721361 }, { "x" : "2026-05-26", "y" : 1.0081984705493 }, { "x" : "2026-05-27", "y" : 1.0102051033608 }, { "x" : "2026-05-28", "y" : 1.0103679399952 }, { "x" : "2026-05-29", "y" : 1.0116524277324 }, { "x" : "2026-06-01", "y" : 1.0100291184267 }, { "x" : "2026-06-02", "y" : 1.0107553091317 }, { "x" : "2026-06-03", "y" : 1.0099836050817 }, { "x" : "2026-06-04", "y" : 1.0092260607391 }, { "x" : "2026-06-05", "y" : 1.0086232617695 }, { "x" : "2026-06-08", "y" : 1.0062879214662 }, { "x" : "2026-06-09", "y" : 1.0072487587499 }, { "x" : "2026-06-10", "y" : 1.0074773368827 }, { "x" : "2026-06-11", "y" : 1.0069281425195 }, { "x" : "2026-06-12", "y" : 1.0109798416338 }, { "x" : "2026-06-15", "y" : 1.0121257665206 }, { "x" : "2026-06-16", "y" : 1.0125414550718 }, { "x" : "2026-06-17", "y" : 1.0120236143462 }, { "x" : "2026-06-18", "y" : 1.011526001774 }, { "x" : "2026-06-19", "y" : 1.0121227322976 }, { "x" : "2026-06-22", "y" : 1.0128630827099 }, { "x" : "2026-06-23", "y" : 1.0127113715598 }, { "x" : "2026-06-24", "y" : 1.0124575082354 }, { "x" : "2026-06-25", "y" : 1.0128519572255 }, { "x" : "2026-06-26", "y" : 1.0130259193443 }, { "x" : "2026-06-29", "y" : 1.0118799944575 }, { "x" : "2026-06-30", "y" : 1.0134709387178 }, { "x" : "2026-07-01", "y" : 1.0126759722915 }, { "x" : "2026-07-02", "y" : 1.0128418431489 }, { "x" : "2026-07-03", "y" : 1.0121995992803 }, { "x" : "2026-07-06", "y" : 1.0121753254963 }, { "x" : "2026-07-07", "y" : 1.0118435837815 }, { "x" : "2026-07-08", "y" : 1.0085504404175 }, { "x" : "2026-07-09", "y" : 1.0092553915614 }, { "x" : "2026-07-10", "y" : 1.0088093607802 }, { "x" : "2026-07-13", "y" : 1.0073327055863 }, { "x" : "2026-07-14", "y" : 1.0058459363157 }, { "x" : "2026-07-15", "y" : 1.0057093962806 }, { "x" : "2026-07-16", "y" : 1.0054504759179 }, { "x" : "2026-07-17", "y" : 1.0043884978674 }, { "x" : "2026-07-20", "y" : 1.0039343758249 }, { "x" : "2026-07-21", "y" : 1.0036987178385 }, { "x" : "2026-07-22", "y" : 1.002551781544 }, { "x" : "2026-07-23", "y" : 1.0012369515768 }, { "x" : "2026-07-24", "y" : 1.0006290955689 }, { "x" : "2026-07-27", "y" : 1.0013340467129 }, { "x" : "2026-07-28", "y" : 1.0028562152518 }, { "x" : "2026-07-29", "y" : 1.0021280017315 }, { "x" : "2026-07-30", "y" : 1.0007797953113 }, { "x" : "2026-07-31", "y" : 1.0005107608719 }, { "x" : "2026-08-03", "y" : 1.001764906379 }, { "x" : "2026-08-04", "y" : 1.0039697750933 }, { "x" : "2026-08-05", "y" : 1.0054090082035 }, { "x" : "2026-08-06", "y" : 1.0047515932199 }, { "x" : "2026-08-07", "y" : 1.0047637301119 }, { "x" : "2026-08-10", "y" : 1.0036420790091 }, { "x" : "2026-08-11", "y" : 1.0027894623458 }, { "x" : "2026-08-12", "y" : 1.0014938491243 }, { "x" : "2026-08-13", "y" : 1.002560884213 }, { "x" : "2026-08-14", "y" : 1.0027399033701 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.026664751734817

1.0176641438788

0.98233585612119

2026.08.17.