Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 0.99956756449481 }, { "x" : "2025-05-30", "y" : 1.0014038927316 }, { "x" : "2025-06-02", "y" : 1.0018403886641 }, { "x" : "2025-06-03", "y" : 1.0025611145061 }, { "x" : "2025-06-04", "y" : 1.0032046922298 }, { "x" : "2025-06-05", "y" : 1.0008100552421 }, { "x" : "2025-06-06", "y" : 1.0005014627689 }, { "x" : "2025-06-10", "y" : 1.0027489092677 }, { "x" : "2025-06-11", "y" : 1.0048907846573 }, { "x" : "2025-06-12", "y" : 1.0037873635443 }, { "x" : "2025-06-13", "y" : 1.0031508915683 }, { "x" : "2025-06-16", "y" : 1.0021784192351 }, { "x" : "2025-06-17", "y" : 1.0027681962973 }, { "x" : "2025-06-18", "y" : 1.0025032534174 }, { "x" : "2025-06-19", "y" : 1.0034097438073 }, { "x" : "2025-06-20", "y" : 1.0033092482322 }, { "x" : "2025-06-23", "y" : 1.0029793385158 }, { "x" : "2025-06-24", "y" : 1.00336101868 }, { "x" : "2025-06-25", "y" : 1.0038391339921 }, { "x" : "2025-06-26", "y" : 1.003164087957 }, { "x" : "2025-06-27", "y" : 1.0029874593703 }, { "x" : "2025-06-30", "y" : 1.0026545043335 }, { "x" : "2025-07-01", "y" : 1.0046461439137 }, { "x" : "2025-07-02", "y" : 1.0052826158897 }, { "x" : "2025-07-03", "y" : 1.006513940462 }, { "x" : "2025-07-04", "y" : 1.0082233803463 }, { "x" : "2025-07-07", "y" : 1.0077554161024 }, { "x" : "2025-07-08", "y" : 1.0031661181706 }, { "x" : "2025-07-09", "y" : 1.0023357607921 }, { "x" : "2025-07-10", "y" : 1.0031123175092 }, { "x" : "2025-07-11", "y" : 1.0031001362273 }, { "x" : "2025-07-14", "y" : 1.001565294716 }, { "x" : "2025-07-15", "y" : 1.0016282313388 }, { "x" : "2025-07-16", "y" : 1.0024799059605 }, { "x" : "2025-07-17", "y" : 1.0023144435489 }, { "x" : "2025-07-18", "y" : 1.0026169453812 }, { "x" : "2025-07-21", "y" : 1.0036716413668 }, { "x" : "2025-07-22", "y" : 1.0043578535769 }, { "x" : "2025-07-23", "y" : 1.0043771406065 }, { "x" : "2025-07-24", "y" : 1.0027935739678 }, { "x" : "2025-07-25", "y" : 1.0030371996045 }, { "x" : "2025-07-28", "y" : 1.0034676048961 }, { "x" : "2025-07-29", "y" : 1.0016038687751 }, { "x" : "2025-07-30", "y" : 1.0014759653158 }, { "x" : "2025-07-31", "y" : 1.0011064664335 }, { "x" : "2025-08-01", "y" : 1.0032331152207 }, { "x" : "2025-08-04", "y" : 1.0021784192351 }, { "x" : "2025-08-05", "y" : 1.0027519545882 }, { "x" : "2025-08-06", "y" : 1.0027681962973 }, { "x" : "2025-08-07", "y" : 1.0022900809852 }, { "x" : "2025-08-08", "y" : 1.0016089443092 }, { "x" : "2025-08-11", "y" : 1.00276413587 }, { "x" : "2025-08-12", "y" : 1.0032107828707 }, { "x" : "2025-08-13", "y" : 1.0042461918268 }, { "x" : "2025-08-14", "y" : 1.0036574298713 }, { "x" : "2025-08-15", "y" : 1.0024443772218 }, { "x" : "2025-08-18", "y" : 1.0037670614079 }, { "x" : "2025-08-19", "y" : 1.0039629770241 }, { "x" : "2025-08-21", "y" : 1.0032828554549 }, { "x" : "2025-08-22", "y" : 1.0029092961452 }, { "x" : "2025-08-25", "y" : 1.004486772143 }, { "x" : "2025-08-26", "y" : 1.0039203425376 }, { "x" : "2025-08-27", "y" : 1.004639038166 }, { "x" : "2025-08-28", "y" : 1.004115243047 }, { "x" : "2025-08-29", "y" : 1.0044786512885 }, { "x" : "2025-09-01", "y" : 1.0027549999086 }, { "x" : "2025-09-02", "y" : 1.0022017666919 }, { "x" : "2025-09-03", "y" : 1.0023377910057 }, { "x" : "2025-09-04", "y" : 1.0045426030181 }, { "x" : "2025-09-05", "y" : 1.0069666781035 }, { "x" : "2025-09-08", "y" : 1.0069991615218 }, { "x" : "2025-09-09", "y" : 1.0063454327299 }, { "x" : "2025-09-10", "y" : 1.0071067628447 }, { "x" : "2025-09-11", "y" : 1.0075260019612 }, { "x" : "2025-09-12", "y" : 1.0082964680373 }, { "x" : "2025-09-15", "y" : 1.0085299426059 }, { "x" : "2025-09-16", "y" : 1.0092587893024 }, { "x" : "2025-09-17", "y" : 1.0069047565875 }, { "x" : "2025-09-18", "y" : 1.0093816172276 }, { "x" : "2025-09-19", "y" : 1.0078325642207 }, { "x" : "2025-09-22", "y" : 1.0087055560857 }, { "x" : "2025-09-23", "y" : 1.0106768935295 }, { "x" : "2025-09-24", "y" : 1.010753026541 }, { "x" : "2025-09-25", "y" : 1.0100911768945 }, { "x" : "2025-09-26", "y" : 1.0109763500413 }, { "x" : "2025-09-29", "y" : 1.0117975714584 }, { "x" : "2025-09-30", "y" : 1.0127192884507 }, { "x" : "2025-10-01", "y" : 1.0123548651025 }, { "x" : "2025-10-02", "y" : 1.0130309262444 }, { "x" : "2025-10-03", "y" : 1.0114686768489 }, { "x" : "2025-10-06", "y" : 1.0108758544662 }, { "x" : "2025-10-07", "y" : 1.0122127501477 }, { "x" : "2025-10-08", "y" : 1.0132989144448 }, { "x" : "2025-10-09", "y" : 1.0128045574236 }, { "x" : "2025-10-10", "y" : 1.0126604122552 }, { "x" : "2025-10-13", "y" : 1.0106565913931 }, { "x" : "2025-10-14", "y" : 1.0133344431835 }, { "x" : "2025-10-15", "y" : 1.0148449221312 }, { "x" : "2025-10-16", "y" : 1.0168974681206 }, { "x" : "2025-10-17", "y" : 1.014631749699 }, { "x" : "2025-10-20", "y" : 1.0153687172501 }, { "x" : "2025-10-21", "y" : 1.0180607805359 }, { "x" : "2025-10-22", "y" : 1.0168720904501 }, { "x" : "2025-10-27", "y" : 1.0190992348125 }, { "x" : "2025-10-28", "y" : 1.0205498224578 }, { "x" : "2025-10-29", "y" : 1.0213192734271 }, { "x" : "2025-10-30", "y" : 1.0206533633534 }, { "x" : "2025-10-31", "y" : 1.0197996585181 }, { "x" : "2025-11-03", "y" : 1.0194179783539 }, { "x" : "2025-11-04", "y" : 1.0167594135931 }, { "x" : "2025-11-05", "y" : 1.0160325971102 }, { "x" : "2025-11-06", "y" : 1.0158925123691 }, { "x" : "2025-11-07", "y" : 1.0163574312925 }, { "x" : "2025-11-10", "y" : 1.0154022157752 }, { "x" : "2025-11-11", "y" : 1.0173806589667 }, { "x" : "2025-11-12", "y" : 1.0177369614605 }, { "x" : "2025-11-13", "y" : 1.0162376486878 }, { "x" : "2025-11-14", "y" : 1.0138115433887 }, { "x" : "2025-11-17", "y" : 1.0134034704472 }, { "x" : "2025-11-18", "y" : 1.0122442184591 }, { "x" : "2025-11-19", "y" : 1.0117742240016 }, { "x" : "2025-11-20", "y" : 1.0128715544737 }, { "x" : "2025-11-21", "y" : 1.0114717221693 }, { "x" : "2025-11-24", "y" : 1.0121894026908 }, { "x" : "2025-11-25", "y" : 1.0128004969963 }, { "x" : "2025-11-26", "y" : 1.0151819375953 }, { "x" : "2025-11-27", "y" : 1.0159189051464 }, { "x" : "2025-11-28", "y" : 1.0159818417692 }, { "x" : "2025-12-01", "y" : 1.0158123189303 }, { "x" : "2025-12-02", "y" : 1.0158356663872 }, { "x" : "2025-12-03", "y" : 1.0159229655737 }, { "x" : "2025-12-04", "y" : 1.0157767901916 }, { "x" : "2025-12-05", "y" : 1.0131040139354 }, { "x" : "2025-12-08", "y" : 1.0129669745147 }, { "x" : "2025-12-09", "y" : 1.0120442424156 }, { "x" : "2025-12-10", "y" : 1.0101825365083 }, { "x" : "2025-12-11", "y" : 1.0118574627608 }, { "x" : "2025-12-12", "y" : 1.0128299350941 }, { "x" : "2025-12-15", "y" : 1.0109936068572 }, { "x" : "2025-12-16", "y" : 1.0104515398155 }, { "x" : "2025-12-17", "y" : 1.0111651599098 }, { "x" : "2025-12-18", "y" : 1.0110331960232 }, { "x" : "2025-12-19", "y" : 1.0122147803613 }, { "x" : "2025-12-22", "y" : 1.0125162670868 }, { "x" : "2025-12-23", "y" : 1.0120899222225 }, { "x" : "2025-12-29", "y" : 1.0144865894238 }, { "x" : "2025-12-30", "y" : 1.0138409814865 }, { "x" : "2026-01-05", "y" : 1.0127477114417 }, { "x" : "2026-01-06", "y" : 1.0136420205498 }, { "x" : "2026-01-07", "y" : 1.0147363057014 }, { "x" : "2026-01-08", "y" : 1.0147677740129 }, { "x" : "2026-01-09", "y" : 1.0140876524437 }, { "x" : "2026-01-12", "y" : 1.0162853587083 }, { "x" : "2026-01-13", "y" : 1.0158935274759 }, { "x" : "2026-01-14", "y" : 1.0162498299696 }, { "x" : "2026-01-15", "y" : 1.0162346033673 }, { "x" : "2026-01-16", "y" : 1.0168619393819 }, { "x" : "2026-01-19", "y" : 1.0166264345997 }, { "x" : "2026-01-20", "y" : 1.0170680060663 }, { "x" : "2026-01-21", "y" : 1.015442820048 }, { "x" : "2026-01-22", "y" : 1.0175440911647 }, { "x" : "2026-01-23", "y" : 1.0177775657332 }, { "x" : "2026-01-26", "y" : 1.0181612761111 }, { "x" : "2026-01-27", "y" : 1.0188647451371 }, { "x" : "2026-01-28", "y" : 1.019355041731 }, { "x" : "2026-01-29", "y" : 1.0187825214847 }, { "x" : "2026-01-30", "y" : 1.0183470406591 }, { "x" : "2026-02-02", "y" : 1.0171309426891 }, { "x" : "2026-02-03", "y" : 1.0169096494024 }, { "x" : "2026-02-04", "y" : 1.0184647930502 }, { "x" : "2026-02-05", "y" : 1.0178049736174 }, { "x" : "2026-02-06", "y" : 1.0168294559637 }, { "x" : "2026-02-09", "y" : 1.0192048059217 }, { "x" : "2026-02-10", "y" : 1.0195458818131 }, { "x" : "2026-02-11", "y" : 1.0207244208308 }, { "x" : "2026-02-12", "y" : 1.0212857749021 }, { "x" : "2026-02-13", "y" : 1.0184840800797 }, { "x" : "2026-02-16", "y" : 1.0186333007822 }, { "x" : "2026-02-17", "y" : 1.0187774459506 }, { "x" : "2026-02-18", "y" : 1.0190139658396 }, { "x" : "2026-02-19", "y" : 1.0208015689491 }, { "x" : "2026-02-20", "y" : 1.0208888681356 }, { "x" : "2026-02-23", "y" : 1.0211629469769 }, { "x" : "2026-02-24", "y" : 1.0197082989043 }, { "x" : "2026-02-25", "y" : 1.0201722027209 }, { "x" : "2026-02-26", "y" : 1.017333964053 }, { "x" : "2026-02-27", "y" : 1.0201579912254 }, { "x" : "2026-03-02", "y" : 1.0164822894313 }, { "x" : "2026-03-03", "y" : 1.0151788922748 }, { "x" : "2026-03-04", "y" : 1.0144906498511 }, { "x" : "2026-03-05", "y" : 1.0145972360672 }, { "x" : "2026-03-06", "y" : 1.0110575585869 }, { "x" : "2026-03-09", "y" : 1.0071280800879 }, { "x" : "2026-03-10", "y" : 1.012042212202 }, { "x" : "2026-03-11", "y" : 1.0082721054737 }, { "x" : "2026-03-12", "y" : 1.0050176730097 }, { "x" : "2026-03-13", "y" : 1.0018261771686 }, { "x" : "2026-03-16", "y" : 1.0016647751843 }, { "x" : "2026-03-17", "y" : 1.0033376712231 }, { "x" : "2026-03-18", "y" : 1.0046065547478 }, { "x" : "2026-03-19", "y" : 1.00030960758 }, { "x" : "2026-03-20", "y" : 1.0002852450163 }, { "x" : "2026-03-23", "y" : 0.99751603361222 }, { "x" : "2026-03-24", "y" : 0.9981697624041 }, { "x" : "2026-03-25", "y" : 0.99824995584285 }, { "x" : "2026-03-26", "y" : 0.99844587145905 }, { "x" : "2026-03-27", "y" : 0.99572335496864 }, { "x" : "2026-03-30", "y" : 0.99455699723282 }, { "x" : "2026-03-31", "y" : 0.99527569286116 }, { "x" : "2026-04-01", "y" : 1.0004405563597 }, { "x" : "2026-04-02", "y" : 1.001587627066 }, { "x" : "2026-04-07", "y" : 1.0017520743708 }, { "x" : "2026-04-08", "y" : 1.0103784521245 }, { "x" : "2026-04-09", "y" : 1.0137354103772 }, { "x" : "2026-04-10", "y" : 1.0127111675962 }, { "x" : "2026-04-13", "y" : 1.0115549609285 }, { "x" : "2026-04-14", "y" : 1.0153423244728 }, { "x" : "2026-04-15", "y" : 1.0129365213101 }, { "x" : "2026-04-16", "y" : 1.0128451616964 }, { "x" : "2026-04-17", "y" : 1.0141262265028 }, { "x" : "2026-04-20", "y" : 1.0151108801179 }, { "x" : "2026-04-21", "y" : 1.0136704435408 }, { "x" : "2026-04-22", "y" : 1.0123619708502 }, { "x" : "2026-04-23", "y" : 1.0135476156156 }, { "x" : "2026-04-24", "y" : 1.0124858138822 }, { "x" : "2026-04-27", "y" : 1.0117021514174 }, { "x" : "2026-04-28", "y" : 1.009992711533 }, { "x" : "2026-04-29", "y" : 1.0082132292781 }, { "x" : "2026-04-30", "y" : 1.0083807219034 }, { "x" : "2026-05-04", "y" : 1.0087471754653 }, { "x" : "2026-05-05", "y" : 1.0086070907242 }, { "x" : "2026-05-06", "y" : 1.0119000972472 }, { "x" : "2026-05-07", "y" : 1.0134420445063 }, { "x" : "2026-05-08", "y" : 1.0114930394125 }, { "x" : "2026-05-11", "y" : 1.0121975235454 }, { "x" : "2026-05-12", "y" : 1.010156143731 }, { "x" : "2026-05-13", "y" : 1.0095572307074 }, { "x" : "2026-05-14", "y" : 1.010043466874 }, { "x" : "2026-05-15", "y" : 1.0083695557283 }, { "x" : "2026-05-18", "y" : 1.006277420573 }, { "x" : "2026-05-19", "y" : 1.0051912562759 }, { "x" : "2026-05-20", "y" : 1.0063769010413 }, { "x" : "2026-05-21", "y" : 1.0092618346229 }, { "x" : "2026-05-22", "y" : 1.0105601562452 }, { "x" : "2026-05-26", "y" : 1.0118858857518 }, { "x" : "2026-05-27", "y" : 1.013899857682 }, { "x" : "2026-05-28", "y" : 1.01406328988 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.026762276194324

1.0213861791176

0.97861382088237

2026.05.29.