Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99932753564567 }, { "x" : "2025-06-27", "y" : 0.99915158256649 }, { "x" : "2025-06-30", "y" : 0.99881990089999 }, { "x" : "2025-07-01", "y" : 1.0008039235514 }, { "x" : "2025-07-02", "y" : 1.0014379613712 }, { "x" : "2025-07-03", "y" : 1.0026645768025 }, { "x" : "2025-07-04", "y" : 1.0043674790171 }, { "x" : "2025-07-07", "y" : 1.0039013044797 }, { "x" : "2025-07-08", "y" : 0.99932955809485 }, { "x" : "2025-07-09", "y" : 0.99850237637779 }, { "x" : "2025-07-10", "y" : 0.99927596319142 }, { "x" : "2025-07-11", "y" : 0.99926382849631 }, { "x" : "2025-07-14", "y" : 0.99773485691172 }, { "x" : "2025-07-15", "y" : 0.99779755283648 }, { "x" : "2025-07-16", "y" : 0.99864597027 }, { "x" : "2025-07-17", "y" : 0.99848114066134 }, { "x" : "2025-07-18", "y" : 0.99878248559005 }, { "x" : "2025-07-21", "y" : 0.99983314794216 }, { "x" : "2025-07-22", "y" : 1.000516735767 }, { "x" : "2025-07-23", "y" : 1.0005359490343 }, { "x" : "2025-07-24", "y" : 0.99895843866923 }, { "x" : "2025-07-25", "y" : 0.99920113257154 }, { "x" : "2025-07-28", "y" : 0.99962989179897 }, { "x" : "2025-07-29", "y" : 0.99777328344625 }, { "x" : "2025-07-30", "y" : 0.99764586914754 }, { "x" : "2025-07-31", "y" : 0.99727778339569 }, { "x" : "2025-08-01", "y" : 0.99939629891799 }, { "x" : "2025-08-04", "y" : 0.99834563656588 }, { "x" : "2025-08-05", "y" : 0.99891697846092 }, { "x" : "2025-08-06", "y" : 0.9989331580544 }, { "x" : "2025-08-07", "y" : 0.99845687127111 }, { "x" : "2025-08-08", "y" : 0.99777833956922 }, { "x" : "2025-08-11", "y" : 0.99892911315603 }, { "x" : "2025-08-12", "y" : 0.99937405197694 }, { "x" : "2025-08-13", "y" : 1.0004055010618 }, { "x" : "2025-08-14", "y" : 0.99981899079786 }, { "x" : "2025-08-15", "y" : 0.99861057740924 }, { "x" : "2025-08-18", "y" : 0.9999282030539 }, { "x" : "2025-08-19", "y" : 1.0001233694003 }, { "x" : "2025-08-21", "y" : 0.99944584892305 }, { "x" : "2025-08-22", "y" : 0.99907371827283 }, { "x" : "2025-08-25", "y" : 1.0006451612903 }, { "x" : "2025-08-26", "y" : 1.0000808979674 }, { "x" : "2025-08-27", "y" : 1.0007968449793 }, { "x" : "2025-08-28", "y" : 1.0002750530893 }, { "x" : "2025-08-29", "y" : 1.0006370714936 }, { "x" : "2025-09-01", "y" : 0.9989200121347 }, { "x" : "2025-09-02", "y" : 0.99836889473152 }, { "x" : "2025-09-03", "y" : 0.99850439882698 }, { "x" : "2025-09-04", "y" : 1.0007007786429 }, { "x" : "2025-09-05", "y" : 1.003115582971 }, { "x" : "2025-09-08", "y" : 1.003147942158 }, { "x" : "2025-09-09", "y" : 1.0024967135201 }, { "x" : "2025-09-10", "y" : 1.0032551319648 }, { "x" : "2025-09-11", "y" : 1.0036727677217 }, { "x" : "2025-09-12", "y" : 1.0044402871878 }, { "x" : "2025-09-15", "y" : 1.0046728688442 }, { "x" : "2025-09-16", "y" : 1.0053989281019 }, { "x" : "2025-09-17", "y" : 1.0030538982708 }, { "x" : "2025-09-18", "y" : 1.0055212862777 }, { "x" : "2025-09-19", "y" : 1.0039781575488 }, { "x" : "2025-09-22", "y" : 1.0048478106988 }, { "x" : "2025-09-23", "y" : 1.0068116088583 }, { "x" : "2025-09-24", "y" : 1.0068874507028 }, { "x" : "2025-09-25", "y" : 1.0062281322682 }, { "x" : "2025-09-26", "y" : 1.0071099201133 }, { "x" : "2025-09-29", "y" : 1.007928000809 }, { "x" : "2025-09-30", "y" : 1.0088461927394 }, { "x" : "2025-10-01", "y" : 1.0084831631105 }, { "x" : "2025-10-02", "y" : 1.0091566386895 }, { "x" : "2025-10-03", "y" : 1.0076003640409 }, { "x" : "2025-10-06", "y" : 1.0070098088786 }, { "x" : "2025-10-07", "y" : 1.0083415916675 }, { "x" : "2025-10-08", "y" : 1.009423601982 }, { "x" : "2025-10-09", "y" : 1.0089311356052 }, { "x" : "2025-10-10", "y" : 1.008787541713 }, { "x" : "2025-10-13", "y" : 1.0067913843665 }, { "x" : "2025-10-14", "y" : 1.0094589948428 }, { "x" : "2025-10-15", "y" : 1.0109636970371 }, { "x" : "2025-10-16", "y" : 1.0130083931641 }, { "x" : "2025-10-17", "y" : 1.0107513398726 }, { "x" : "2025-10-20", "y" : 1.0114854889271 }, { "x" : "2025-10-21", "y" : 1.0141672565477 }, { "x" : "2025-10-22", "y" : 1.0129831125493 }, { "x" : "2025-10-27", "y" : 1.0152017393063 }, { "x" : "2025-10-28", "y" : 1.0166467792497 }, { "x" : "2025-10-29", "y" : 1.0174132874912 }, { "x" : "2025-10-30", "y" : 1.0167499241582 }, { "x" : "2025-10-31", "y" : 1.0158994842755 }, { "x" : "2025-11-03", "y" : 1.0155192638285 }, { "x" : "2025-11-04", "y" : 1.0128708666195 }, { "x" : "2025-11-05", "y" : 1.0121468298109 }, { "x" : "2025-11-06", "y" : 1.0120072808171 }, { "x" : "2025-11-07", "y" : 1.0124704216807 }, { "x" : "2025-11-10", "y" : 1.0115188593387 }, { "x" : "2025-11-11", "y" : 1.0134897360704 }, { "x" : "2025-11-12", "y" : 1.0138446759025 }, { "x" : "2025-11-13", "y" : 1.0123510971787 }, { "x" : "2025-11-14", "y" : 1.0099342704015 }, { "x" : "2025-11-17", "y" : 1.0095277581151 }, { "x" : "2025-11-18", "y" : 1.0083729396299 }, { "x" : "2025-11-19", "y" : 1.0079047426433 }, { "x" : "2025-11-20", "y" : 1.0089978764284 }, { "x" : "2025-11-21", "y" : 1.0076033977146 }, { "x" : "2025-11-24", "y" : 1.0083183335019 }, { "x" : "2025-11-25", "y" : 1.0089270907068 }, { "x" : "2025-11-26", "y" : 1.011299423602 }, { "x" : "2025-11-27", "y" : 1.0120335726565 }, { "x" : "2025-11-28", "y" : 1.0120962685813 }, { "x" : "2025-12-01", "y" : 1.0119273940742 }, { "x" : "2025-12-02", "y" : 1.0119506522399 }, { "x" : "2025-12-03", "y" : 1.0120376175549 }, { "x" : "2025-12-04", "y" : 1.0118920012135 }, { "x" : "2025-12-05", "y" : 1.0092294468601 }, { "x" : "2025-12-08", "y" : 1.0090929315401 }, { "x" : "2025-12-09", "y" : 1.0081737283851 }, { "x" : "2025-12-10", "y" : 1.0063191424815 }, { "x" : "2025-12-11", "y" : 1.00798766306 }, { "x" : "2025-12-12", "y" : 1.00895641622 }, { "x" : "2025-12-15", "y" : 1.0071271109313 }, { "x" : "2025-12-16", "y" : 1.0065871169987 }, { "x" : "2025-12-17", "y" : 1.0072980078876 }, { "x" : "2025-12-18", "y" : 1.0071665486905 }, { "x" : "2025-12-19", "y" : 1.0083436141167 }, { "x" : "2025-12-22", "y" : 1.0086439478208 }, { "x" : "2025-12-23", "y" : 1.0082192334918 }, { "x" : "2025-12-29", "y" : 1.0106067347558 }, { "x" : "2025-12-30", "y" : 1.0099635959147 }, { "x" : "2026-01-05", "y" : 1.008874507028 }, { "x" : "2026-01-06", "y" : 1.0097653958944 }, { "x" : "2026-01-07", "y" : 1.0108554960057 }, { "x" : "2026-01-08", "y" : 1.010886843968 }, { "x" : "2026-01-09", "y" : 1.0102093234907 }, { "x" : "2026-01-12", "y" : 1.0123986247346 }, { "x" : "2026-01-13", "y" : 1.0120082920417 }, { "x" : "2026-01-14", "y" : 1.0123632318738 }, { "x" : "2026-01-15", "y" : 1.0123480635049 }, { "x" : "2026-01-16", "y" : 1.0129730003034 }, { "x" : "2026-01-19", "y" : 1.0127383961978 }, { "x" : "2026-01-20", "y" : 1.0131782788957 }, { "x" : "2026-01-21", "y" : 1.0115593083224 }, { "x" : "2026-01-22", "y" : 1.0136525432299 }, { "x" : "2026-01-23", "y" : 1.0138851248862 }, { "x" : "2026-01-26", "y" : 1.0142673677824 }, { "x" : "2026-01-27", "y" : 1.0149681464253 }, { "x" : "2026-01-28", "y" : 1.0154565679037 }, { "x" : "2026-01-29", "y" : 1.0148862372333 }, { "x" : "2026-01-30", "y" : 1.0144524218829 }, { "x" : "2026-02-02", "y" : 1.0132409748205 }, { "x" : "2026-02-03", "y" : 1.0130205278592 }, { "x" : "2026-02-04", "y" : 1.0145697239357 }, { "x" : "2026-02-05", "y" : 1.0139124279502 }, { "x" : "2026-02-06", "y" : 1.0129406411164 }, { "x" : "2026-02-09", "y" : 1.015306906664 }, { "x" : "2026-02-10", "y" : 1.0156466781272 }, { "x" : "2026-02-11", "y" : 1.0168207098797 }, { "x" : "2026-02-12", "y" : 1.0173799170796 }, { "x" : "2026-02-13", "y" : 1.014588937203 }, { "x" : "2026-02-16", "y" : 1.0147375872181 }, { "x" : "2026-02-17", "y" : 1.0148811811103 }, { "x" : "2026-02-18", "y" : 1.0151167964405 }, { "x" : "2026-02-19", "y" : 1.0168975629487 }, { "x" : "2026-02-20", "y" : 1.0169845282637 }, { "x" : "2026-02-23", "y" : 1.0172575589038 }, { "x" : "2026-02-24", "y" : 1.0158084740621 }, { "x" : "2026-02-25", "y" : 1.0162706037011 }, { "x" : "2026-02-26", "y" : 1.0134432197391 }, { "x" : "2026-02-27", "y" : 1.0162564465568 }, { "x" : "2026-03-02", "y" : 1.0125948023056 }, { "x" : "2026-03-03", "y" : 1.0112963899282 }, { "x" : "2026-03-04", "y" : 1.0106107796542 }, { "x" : "2026-03-05", "y" : 1.0107169582364 }, { "x" : "2026-03-06", "y" : 1.0071908180807 }, { "x" : "2026-03-09", "y" : 1.0032763676813 }, { "x" : "2026-03-10", "y" : 1.0081717059359 }, { "x" : "2026-03-11", "y" : 1.0044160177976 }, { "x" : "2026-03-12", "y" : 1.0011740317525 }, { "x" : "2026-03-13", "y" : 0.99799474163212 }, { "x" : "2026-03-16", "y" : 0.99783395692183 }, { "x" : "2026-03-17", "y" : 0.99950045505107 }, { "x" : "2026-03-18", "y" : 1.0007644857923 }, { "x" : "2026-03-19", "y" : 0.9964839720902 }, { "x" : "2026-03-20", "y" : 0.99645970269997 }, { "x" : "2026-03-23", "y" : 0.99370108201031 }, { "x" : "2026-03-24", "y" : 0.99435231064819 }, { "x" : "2026-03-25", "y" : 0.99443219739104 }, { "x" : "2026-03-26", "y" : 0.99462736373749 }, { "x" : "2026-03-27", "y" : 0.99191525937911 }, { "x" : "2026-03-30", "y" : 0.99075336232177 }, { "x" : "2026-03-31", "y" : 0.9914693093336 }, { "x" : "2026-04-01", "y" : 0.9966144200627 }, { "x" : "2026-04-02", "y" : 0.99775710385277 }, { "x" : "2026-04-07", "y" : 0.99792092223683 }, { "x" : "2026-04-08", "y" : 1.006514308828 }, { "x" : "2026-04-09", "y" : 1.009858428557 }, { "x" : "2026-04-10", "y" : 1.0088381029427 }, { "x" : "2026-04-13", "y" : 1.0076863181313 }, { "x" : "2026-04-14", "y" : 1.0114591970877 }, { "x" : "2026-04-15", "y" : 1.0090625948023 }, { "x" : "2026-04-16", "y" : 1.0089715845889 }, { "x" : "2026-04-17", "y" : 1.0102477500253 }, { "x" : "2026-04-20", "y" : 1.0112286378805 }, { "x" : "2026-04-21", "y" : 1.009793710183 }, { "x" : "2026-04-22", "y" : 1.0084902416827 }, { "x" : "2026-04-23", "y" : 1.0096713520073 }, { "x" : "2026-04-24", "y" : 1.008613611083 }, { "x" : "2026-04-27", "y" : 1.0078329456972 }, { "x" : "2026-04-28", "y" : 1.0061300434827 }, { "x" : "2026-04-29", "y" : 1.0043573667712 }, { "x" : "2026-04-30", "y" : 1.004524218829 }, { "x" : "2026-05-04", "y" : 1.0048892709071 }, { "x" : "2026-05-05", "y" : 1.0047497219132 }, { "x" : "2026-05-06", "y" : 1.0080301344929 }, { "x" : "2026-05-07", "y" : 1.0095661846496 }, { "x" : "2026-05-08", "y" : 1.0076246334311 }, { "x" : "2026-05-11", "y" : 1.0083264232986 }, { "x" : "2026-05-12", "y" : 1.0062928506421 }, { "x" : "2026-05-13", "y" : 1.0056962281323 }, { "x" : "2026-05-14", "y" : 1.0061806047123 }, { "x" : "2026-05-15", "y" : 1.0045130953585 }, { "x" : "2026-05-18", "y" : 1.0024289614723 }, { "x" : "2026-05-19", "y" : 1.0013469511579 }, { "x" : "2026-05-20", "y" : 1.0025280614825 }, { "x" : "2026-05-21", "y" : 1.0054019617757 }, { "x" : "2026-05-22", "y" : 1.0066953180301 }, { "x" : "2026-05-26", "y" : 1.0080159773486 }, { "x" : "2026-05-27", "y" : 1.010022246941 }, { "x" : "2026-05-28", "y" : 1.0101850541005 }, { "x" : "2026-05-29", "y" : 1.0114693093336 }, { "x" : "2026-06-01", "y" : 1.0098462938619 }, { "x" : "2026-06-02", "y" : 1.0105723531196 }, { "x" : "2026-06-03", "y" : 1.0098007887552 }, { "x" : "2026-06-04", "y" : 1.009043381535 }, { "x" : "2026-06-05", "y" : 1.0084406916776 }, { "x" : "2026-06-08", "y" : 1.0061057740924 }, { "x" : "2026-06-09", "y" : 1.0070664374558 }, { "x" : "2026-06-10", "y" : 1.0072949742138 }, { "x" : "2026-06-11", "y" : 1.0067458792598 }, { "x" : "2026-06-12", "y" : 1.0107968449793 }, { "x" : "2026-06-15", "y" : 1.0119425624431 }, { "x" : "2026-06-16", "y" : 1.0123581757508 }, { "x" : "2026-06-17", "y" : 1.0118404287592 }, { "x" : "2026-06-18", "y" : 1.0113429062595 }, { "x" : "2026-06-19", "y" : 1.0119395287693 }, { "x" : "2026-06-22", "y" : 1.0126797451714 }, { "x" : "2026-06-23", "y" : 1.0125280614825 }, { "x" : "2026-06-24", "y" : 1.0122742441096 }, { "x" : "2026-06-25", "y" : 1.0126686217009 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.02665992516938

1.0174799373041

0.98252006269592

2026.06.26.