Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-06-28", "y" : 1 }, { "x" : "2024-07-01", "y" : 0.99600031906287 }, { "x" : "2024-07-02", "y" : 0.99518401536474 }, { "x" : "2024-07-03", "y" : 0.99822339994634 }, { "x" : "2024-07-04", "y" : 1.0003138832748 }, { "x" : "2024-07-05", "y" : 1.0004661632794 }, { "x" : "2024-07-08", "y" : 0.99962499753969 }, { "x" : "2024-07-09", "y" : 0.99880040649438 }, { "x" : "2024-07-10", "y" : 0.99881387343356 }, { "x" : "2024-07-11", "y" : 1.0022448351698 }, { "x" : "2024-07-12", "y" : 1.0036215707216 }, { "x" : "2024-07-15", "y" : 1.0018636171991 }, { "x" : "2024-07-16", "y" : 1.0021298482276 }, { "x" : "2024-07-17", "y" : 1.0042317266584 }, { "x" : "2024-07-18", "y" : 1.0033335854068 }, { "x" : "2024-07-19", "y" : 0.99980317550426 }, { "x" : "2024-07-22", "y" : 0.99978970856508 }, { "x" : "2024-07-23", "y" : 1.0023618939489 }, { "x" : "2024-07-24", "y" : 1.0027265372252 }, { "x" : "2024-07-25", "y" : 1.0012928261615 }, { "x" : "2024-07-26", "y" : 0.99622822111057 }, { "x" : "2024-07-29", "y" : 0.99949343590307 }, { "x" : "2024-07-30", "y" : 1.0011477975857 }, { "x" : "2024-07-31", "y" : 1.0030010556008 }, { "x" : "2024-08-01", "y" : 1.0058208254819 }, { "x" : "2024-08-02", "y" : 1.0055836001686 }, { "x" : "2024-08-05", "y" : 1.0006163714472 }, { "x" : "2024-08-06", "y" : 0.99874550281925 }, { "x" : "2024-08-07", "y" : 0.99776966768774 }, { "x" : "2024-08-08", "y" : 1.0002330816397 }, { "x" : "2024-08-09", "y" : 1.0022137576179 }, { "x" : "2024-08-12", "y" : 1.0032900768341 }, { "x" : "2024-08-13", "y" : 1.0049019658623 }, { "x" : "2024-08-14", "y" : 1.0057079103765 }, { "x" : "2024-08-15", "y" : 1.0044036891126 }, { "x" : "2024-08-16", "y" : 1.0044958858501 }, { "x" : "2024-08-21", "y" : 1.0099862533629 }, { "x" : "2024-08-22", "y" : 1.0072410696065 }, { "x" : "2024-08-23", "y" : 1.0075839585964 }, { "x" : "2024-08-26", "y" : 1.0073301585887 }, { "x" : "2024-08-27", "y" : 1.0063574312124 }, { "x" : "2024-08-28", "y" : 1.0047476140209 }, { "x" : "2024-08-29", "y" : 1.0033656988772 }, { "x" : "2024-08-30", "y" : 1.0019257723031 }, { "x" : "2024-09-02", "y" : 1.0014792914733 }, { "x" : "2024-09-03", "y" : 1.0024105821136 }, { "x" : "2024-09-04", "y" : 1.0009799788051 }, { "x" : "2024-09-05", "y" : 1.0046243397315 }, { "x" : "2024-09-06", "y" : 1.0042783429864 }, { "x" : "2024-09-09", "y" : 1.0033398009172 }, { "x" : "2024-09-10", "y" : 1.0050708205613 }, { "x" : "2024-09-11", "y" : 1.0058601903811 }, { "x" : "2024-09-12", "y" : 1.0031336531559 }, { "x" : "2024-09-13", "y" : 1.0047123927954 }, { "x" : "2024-09-16", "y" : 1.0056965152741 }, { "x" : "2024-09-17", "y" : 1.0047206801426 }, { "x" : "2024-09-18", "y" : 1.0056240009862 }, { "x" : "2024-09-19", "y" : 1.006101559368 }, { "x" : "2024-09-20", "y" : 1.007414067979 }, { "x" : "2024-09-23", "y" : 1.0085960508719 }, { "x" : "2024-09-24", "y" : 1.0084313398465 }, { "x" : "2024-09-25", "y" : 1.0086136614847 }, { "x" : "2024-09-26", "y" : 1.0059648181393 }, { "x" : "2024-09-27", "y" : 1.0092196737479 }, { "x" : "2024-09-30", "y" : 1.0107362582835 }, { "x" : "2024-10-01", "y" : 1.0122973873102 }, { "x" : "2024-10-02", "y" : 1.0096702982513 }, { "x" : "2024-10-03", "y" : 1.010649241138 }, { "x" : "2024-10-04", "y" : 1.0056063903734 }, { "x" : "2024-10-07", "y" : 1.005043886683 }, { "x" : "2024-10-08", "y" : 1.0034775780642 }, { "x" : "2024-10-09", "y" : 1.0042213674744 }, { "x" : "2024-10-10", "y" : 1.0050324915806 }, { "x" : "2024-10-11", "y" : 1.0060249014065 }, { "x" : "2024-10-14", "y" : 1.0040804825722 }, { "x" : "2024-10-15", "y" : 1.0049050736175 }, { "x" : "2024-10-16", "y" : 1.0066153748937 }, { "x" : "2024-10-17", "y" : 1.0091088304792 }, { "x" : "2024-10-18", "y" : 1.0077859626841 }, { "x" : "2024-10-21", "y" : 1.0050324915806 }, { "x" : "2024-10-22", "y" : 1.0007282506342 }, { "x" : "2024-10-24", "y" : 1.0065107471354 }, { "x" : "2024-10-25", "y" : 1.0077683520714 }, { "x" : "2024-10-28", "y" : 1.0061626785535 }, { "x" : "2024-10-29", "y" : 1.0061160622255 }, { "x" : "2024-10-30", "y" : 1.0042524450264 }, { "x" : "2024-10-31", "y" : 1.0035231584738 }, { "x" : "2024-11-04", "y" : 0.99849066689319 }, { "x" : "2024-11-05", "y" : 0.99948618447428 }, { "x" : "2024-11-06", "y" : 1.006540788769 }, { "x" : "2024-11-07", "y" : 1.0052324238315 }, { "x" : "2024-11-08", "y" : 1.0129085791654 }, { "x" : "2024-11-11", "y" : 1.0133861375472 }, { "x" : "2024-11-12", "y" : 1.0119358517891 }, { "x" : "2024-11-13", "y" : 1.0084789920928 }, { "x" : "2024-11-14", "y" : 1.0125449718075 }, { "x" : "2024-11-15", "y" : 1.0105570444005 }, { "x" : "2024-11-18", "y" : 1.0094196059988 }, { "x" : "2024-11-19", "y" : 1.0101716827562 }, { "x" : "2024-11-20", "y" : 1.0097759619279 }, { "x" : "2024-11-21", "y" : 1.0106699595059 }, { "x" : "2024-11-22", "y" : 1.0127179701801 }, { "x" : "2024-11-25", "y" : 1.0132897971361 }, { "x" : "2024-11-26", "y" : 1.016423450292 }, { "x" : "2024-11-27", "y" : 1.016239056817 }, { "x" : "2024-11-28", "y" : 1.0189169058775 }, { "x" : "2024-11-29", "y" : 1.0190059948598 }, { "x" : "2024-12-02", "y" : 1.0227259778293 }, { "x" : "2024-12-03", "y" : 1.020628243072 }, { "x" : "2024-12-04", "y" : 1.022631709255 }, { "x" : "2024-12-05", "y" : 1.0228565035475 }, { "x" : "2024-12-06", "y" : 1.023561963977 }, { "x" : "2024-12-09", "y" : 1.0228906888547 }, { "x" : "2024-12-10", "y" : 1.0228088513012 }, { "x" : "2024-12-11", "y" : 1.0239131403141 }, { "x" : "2024-12-12", "y" : 1.0222929639386 }, { "x" : "2024-12-13", "y" : 1.0201330740775 }, { "x" : "2024-12-16", "y" : 1.0194990920175 }, { "x" : "2024-12-17", "y" : 1.0211285916586 }, { "x" : "2024-12-18", "y" : 1.02123114758 }, { "x" : "2024-12-19", "y" : 1.0160453400765 }, { "x" : "2024-12-20", "y" : 1.0155004469988 }, { "x" : "2024-12-23", "y" : 1.0149586616763 }, { "x" : "2024-12-30", "y" : 1.0141527171622 }, { "x" : "2025-01-02", "y" : 1.013510447755 }, { "x" : "2025-01-03", "y" : 1.012631988953 }, { "x" : "2025-01-06", "y" : 1.0119855758722 }, { "x" : "2025-01-07", "y" : 1.011574316268 }, { "x" : "2025-01-08", "y" : 1.009131620684 }, { "x" : "2025-01-09", "y" : 1.0090207774153 }, { "x" : "2025-01-10", "y" : 1.0074896900221 }, { "x" : "2025-01-13", "y" : 1.00634603611 }, { "x" : "2025-01-14", "y" : 1.0055939593526 }, { "x" : "2025-01-15", "y" : 1.0089120059835 }, { "x" : "2025-01-16", "y" : 1.0116261121879 }, { "x" : "2025-01-17", "y" : 1.0122476632271 }, { "x" : "2025-01-20", "y" : 1.01425112941 }, { "x" : "2025-01-21", "y" : 1.0141351065494 }, { "x" : "2025-01-22", "y" : 1.0148612853468 }, { "x" : "2025-01-23", "y" : 1.013198636317 }, { "x" : "2025-01-24", "y" : 1.0131509840707 }, { "x" : "2025-01-27", "y" : 1.0145049294177 }, { "x" : "2025-01-28", "y" : 1.014006652668 }, { "x" : "2025-01-29", "y" : 1.0131644510099 }, { "x" : "2025-01-30", "y" : 1.0150239245354 }, { "x" : "2025-01-31", "y" : 1.0183171091247 }, { "x" : "2025-02-03", "y" : 1.0198274781499 }, { "x" : "2025-02-04", "y" : 1.0209359108364 }, { "x" : "2025-02-05", "y" : 1.0217750047393 }, { "x" : "2025-02-06", "y" : 1.0225581590487 }, { "x" : "2025-02-07", "y" : 1.023419007238 }, { "x" : "2025-02-10", "y" : 1.0234759827499 }, { "x" : "2025-02-11", "y" : 1.02125704554 }, { "x" : "2025-02-12", "y" : 1.0197010961053 }, { "x" : "2025-02-13", "y" : 1.020506004701 }, { "x" : "2025-02-14", "y" : 1.0216475867763 }, { "x" : "2025-02-17", "y" : 1.021394822687 }, { "x" : "2025-02-18", "y" : 1.0212176806409 }, { "x" : "2025-02-19", "y" : 1.0195353491615 }, { "x" : "2025-02-20", "y" : 1.0203112520421 }, { "x" : "2025-02-21", "y" : 1.0218350880064 }, { "x" : "2025-02-24", "y" : 1.021451798199 }, { "x" : "2025-02-25", "y" : 1.0209566292044 }, { "x" : "2025-02-26", "y" : 1.0233288823373 }, { "x" : "2025-02-27", "y" : 1.0244849672702 }, { "x" : "2025-02-28", "y" : 1.0241027133811 }, { "x" : "2025-03-03", "y" : 1.022662786807 }, { "x" : "2025-03-04", "y" : 1.0228761859971 }, { "x" : "2025-03-05", "y" : 1.0172169637853 }, { "x" : "2025-03-06", "y" : 1.0160380886477 }, { "x" : "2025-03-07", "y" : 1.0133799220368 }, { "x" : "2025-03-10", "y" : 1.0152435392359 }, { "x" : "2025-03-11", "y" : 1.0122911717998 }, { "x" : "2025-03-12", "y" : 1.0110605007422 }, { "x" : "2025-03-13", "y" : 1.0119275644419 }, { "x" : "2025-03-14", "y" : 1.0112065652364 }, { "x" : "2025-03-17", "y" : 1.012917902431 }, { "x" : "2025-03-18", "y" : 1.0139797187896 }, { "x" : "2025-03-19", "y" : 1.0122808126158 }, { "x" : "2025-03-20", "y" : 1.0170916176591 }, { "x" : "2025-03-21", "y" : 1.0166244184613 }, { "x" : "2025-03-24", "y" : 1.0147701245278 }, { "x" : "2025-03-25", "y" : 1.0160184061981 }, { "x" : "2025-03-26", "y" : 1.0176271874712 }, { "x" : "2025-03-27", "y" : 1.015779109048 }, { "x" : "2025-03-28", "y" : 1.0146675686063 }, { "x" : "2025-03-31", "y" : 1.0123191415966 }, { "x" : "2025-04-01", "y" : 1.0133208746881 }, { "x" : "2025-04-02", "y" : 1.0154258608741 }, { "x" : "2025-04-03", "y" : 1.0186890038298 }, { "x" : "2025-04-04", "y" : 1.0131489122339 }, { "x" : "2025-04-07", "y" : 1.0084023341313 }, { "x" : "2025-04-08", "y" : 1.0068940369429 }, { "x" : "2025-04-09", "y" : 1.0026913159997 }, { "x" : "2025-04-10", "y" : 1.0153326282182 }, { "x" : "2025-04-11", "y" : 1.0065687585658 }, { "x" : "2025-04-14", "y" : 1.0102638794937 }, { "x" : "2025-04-15", "y" : 1.0127780534472 }, { "x" : "2025-04-16", "y" : 1.014006652668 }, { "x" : "2025-04-17", "y" : 1.0141889743061 }, { "x" : "2025-04-22", "y" : 1.0130018118213 }, { "x" : "2025-04-23", "y" : 1.0156402959826 }, { "x" : "2025-04-24", "y" : 1.0184144854542 }, { "x" : "2025-04-25", "y" : 1.0208002055262 }, { "x" : "2025-04-28", "y" : 1.0193354169105 }, { "x" : "2025-04-29", "y" : 1.019565390795 }, { "x" : "2025-04-30", "y" : 1.0206935059312 }, { "x" : "2025-05-05", "y" : 1.018052949933 }, { "x" : "2025-05-06", "y" : 1.0174065368523 }, { "x" : "2025-05-07", "y" : 1.0182259483056 }, { "x" : "2025-05-08", "y" : 1.0171993531726 }, { "x" : "2025-05-09", "y" : 1.0172521850109 }, { "x" : "2025-05-12", "y" : 1.016096100078 }, { "x" : "2025-05-13", "y" : 1.0203982691875 }, { "x" : "2025-05-14", "y" : 1.0195467442639 }, { "x" : "2025-05-15", "y" : 1.0210912985962 }, { "x" : "2025-05-16", "y" : 1.020971132062 }, { "x" : "2025-05-19", "y" : 1.0220681696461 }, { "x" : "2025-05-20", "y" : 1.020633422664 }, { "x" : "2025-05-21", "y" : 1.0188361042424 }, { "x" : "2025-05-22", "y" : 1.0171133719455 }, { "x" : "2025-05-23", "y" : 1.0186755368906 }, { "x" : "2025-05-26", "y" : 1.0185926634187 }, { "x" : "2025-05-27", "y" : 1.0185553703564 }, { "x" : "2025-05-28", "y" : 1.0205018610274 }, { "x" : "2025-05-29", "y" : 1.0200605597896 }, { "x" : "2025-05-30", "y" : 1.0219345361727 }, { "x" : "2025-06-02", "y" : 1.0223799810841 }, { "x" : "2025-06-03", "y" : 1.0231154831472 }, { "x" : "2025-06-04", "y" : 1.0237722554119 }, { "x" : "2025-06-05", "y" : 1.0213285239095 }, { "x" : "2025-06-06", "y" : 1.0210136047163 }, { "x" : "2025-06-10", "y" : 1.0233071280509 }, { "x" : "2025-06-11", "y" : 1.025492915872 }, { "x" : "2025-06-12", "y" : 1.0243668725727 }, { "x" : "2025-06-13", "y" : 1.0237173517368 }, { "x" : "2025-06-16", "y" : 1.0227249419109 }, { "x" : "2025-06-17", "y" : 1.0233268105005 }, { "x" : "2025-06-18", "y" : 1.0230564357984 }, { "x" : "2025-06-19", "y" : 1.0239815109284 }, { "x" : "2025-06-20", "y" : 1.023878955007 }, { "x" : "2025-06-23", "y" : 1.0235422815274 }, { "x" : "2025-06-24", "y" : 1.0239317868453 }, { "x" : "2025-06-25", "y" : 1.024419704411 }, { "x" : "2025-06-26", "y" : 1.023730818676 }, { "x" : "2025-06-27", "y" : 1.0235505688746 }, { "x" : "2025-06-30", "y" : 1.0232107876398 } ] } ]

2024.06.28. - 2025.06.30.

2024-06-21

2025-07-07

.

0.030308900507289

1.0255686881233

0.9744313118767

2025.07.01.