Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99941389941551 }, { "x" : "2025-10-07", "y" : 1.0007356365213 }, { "x" : "2025-10-08", "y" : 1.0018094851949 }, { "x" : "2025-10-09", "y" : 1.0013207335089 }, { "x" : "2025-10-10", "y" : 1.0011782227503 }, { "x" : "2025-10-13", "y" : 0.99919712248699 }, { "x" : "2025-10-14", "y" : 1.0018446110861 }, { "x" : "2025-10-15", "y" : 1.0033379632603 }, { "x" : "2025-10-16", "y" : 1.0053672361744 }, { "x" : "2025-10-17", "y" : 1.0031272079132 }, { "x" : "2025-10-20", "y" : 1.0038558192562 }, { "x" : "2025-10-21", "y" : 1.0065173582118 }, { "x" : "2025-10-22", "y" : 1.0053421462522 }, { "x" : "2025-10-27", "y" : 1.0075440378316 }, { "x" : "2025-10-28", "y" : 1.0089781777892 }, { "x" : "2025-10-29", "y" : 1.0097389042328 }, { "x" : "2025-10-30", "y" : 1.0090805446721 }, { "x" : "2025-10-31", "y" : 1.0082365196866 }, { "x" : "2025-11-03", "y" : 1.0078591672554 }, { "x" : "2025-11-04", "y" : 1.0052307469972 }, { "x" : "2025-11-05", "y" : 1.0045121716231 }, { "x" : "2025-11-06", "y" : 1.0043736752521 }, { "x" : "2025-11-07", "y" : 1.0048333226283 }, { "x" : "2025-11-10", "y" : 1.0038889379536 }, { "x" : "2025-11-11", "y" : 1.0058449482947 }, { "x" : "2025-11-12", "y" : 1.0061972108035 }, { "x" : "2025-11-13", "y" : 1.0047148981951 }, { "x" : "2025-11-14", "y" : 1.002316301625 }, { "x" : "2025-11-17", "y" : 1.0019128556747 }, { "x" : "2025-11-18", "y" : 1.0007667480249 }, { "x" : "2025-11-19", "y" : 1.0003020826643 }, { "x" : "2025-11-20", "y" : 1.0013869709037 }, { "x" : "2025-11-21", "y" : 1.0000030107907 }, { "x" : "2025-11-24", "y" : 1.0007125537928 }, { "x" : "2025-11-25", "y" : 1.0013167191213 }, { "x" : "2025-11-26", "y" : 1.0036711574282 }, { "x" : "2025-11-27", "y" : 1.0043997687713 }, { "x" : "2025-11-28", "y" : 1.0044619917785 }, { "x" : "2025-12-01", "y" : 1.0042943910977 }, { "x" : "2025-12-02", "y" : 1.0043174738262 }, { "x" : "2025-12-03", "y" : 1.0044037831588 }, { "x" : "2025-12-04", "y" : 1.0042592652065 }, { "x" : "2025-12-05", "y" : 1.0016167945918 }, { "x" : "2025-12-08", "y" : 1.0014813090115 }, { "x" : "2025-12-09", "y" : 1.0005690394373 }, { "x" : "2025-12-10", "y" : 0.99872844273878 }, { "x" : "2025-12-11", "y" : 1.0003843776094 }, { "x" : "2025-12-12", "y" : 1.0013458234312 }, { "x" : "2025-12-15", "y" : 0.99953031665489 }, { "x" : "2025-12-16", "y" : 0.99899439591496 }, { "x" : "2025-12-17", "y" : 0.99969992452951 }, { "x" : "2025-12-18", "y" : 0.99956945693365 }, { "x" : "2025-12-19", "y" : 1.0007376437151 }, { "x" : "2025-12-22", "y" : 1.0010357119918 }, { "x" : "2025-12-23", "y" : 1.0006142012974 }, { "x" : "2025-12-29", "y" : 1.0029836935577 }, { "x" : "2025-12-30", "y" : 1.0023454059349 }, { "x" : "2026-01-05", "y" : 1.001264532083 }, { "x" : "2026-01-06", "y" : 1.0021487009442 }, { "x" : "2026-01-07", "y" : 1.003230578393 }, { "x" : "2026-01-08", "y" : 1.0032616898966 }, { "x" : "2026-01-09", "y" : 1.0025892799794 }, { "x" : "2026-01-12", "y" : 1.004762067249 }, { "x" : "2026-01-13", "y" : 1.004374678849 }, { "x" : "2026-01-14", "y" : 1.0047269413578 }, { "x" : "2026-01-15", "y" : 1.0047118874045 }, { "x" : "2026-01-16", "y" : 1.0053321102833 }, { "x" : "2026-01-19", "y" : 1.0050992758045 }, { "x" : "2026-01-20", "y" : 1.0055358404522 }, { "x" : "2026-01-21", "y" : 1.0039290818293 }, { "x" : "2026-01-22", "y" : 1.0060065273942 }, { "x" : "2026-01-23", "y" : 1.0062373546792 }, { "x" : "2026-01-26", "y" : 1.0066167143041 }, { "x" : "2026-01-27", "y" : 1.0073122069497 }, { "x" : "2026-01-28", "y" : 1.0077969442482 }, { "x" : "2026-01-29", "y" : 1.0072309156015 }, { "x" : "2026-01-30", "y" : 1.0068003725352 }, { "x" : "2026-02-02", "y" : 1.0055980634594 }, { "x" : "2026-02-03", "y" : 1.0053792793371 }, { "x" : "2026-02-04", "y" : 1.0069167897746 }, { "x" : "2026-02-05", "y" : 1.0062644517952 }, { "x" : "2026-02-06", "y" : 1.0052999951827 }, { "x" : "2026-02-09", "y" : 1.0076484119083 }, { "x" : "2026-02-10", "y" : 1.0079856204637 }, { "x" : "2026-02-11", "y" : 1.0091507964545 }, { "x" : "2026-02-12", "y" : 1.0097057855354 }, { "x" : "2026-02-13", "y" : 1.0069358581155 }, { "x" : "2026-02-16", "y" : 1.0070833868585 }, { "x" : "2026-02-17", "y" : 1.0072258976171 }, { "x" : "2026-02-18", "y" : 1.0074597356927 }, { "x" : "2026-02-19", "y" : 1.0092270698182 }, { "x" : "2026-02-20", "y" : 1.0093133791509 }, { "x" : "2026-02-23", "y" : 1.0095843503115 }, { "x" : "2026-02-24", "y" : 1.0081461959663 }, { "x" : "2026-02-25", "y" : 1.0086048397456 }, { "x" : "2026-02-26", "y" : 1.0057987828377 }, { "x" : "2026-02-27", "y" : 1.0085907893892 }, { "x" : "2026-03-02", "y" : 1.0049567650459 }, { "x" : "2026-03-03", "y" : 1.0036681466375 }, { "x" : "2026-03-04", "y" : 1.0029877079453 }, { "x" : "2026-03-05", "y" : 1.0030930856189 }, { "x" : "2026-03-06", "y" : 0.99959354325904 }, { "x" : "2026-03-09", "y" : 0.99570861969298 }, { "x" : "2026-03-10", "y" : 1.0005670322436 }, { "x" : "2026-03-11", "y" : 0.99683967338943 }, { "x" : "2026-03-12", "y" : 0.99362214175605 }, { "x" : "2026-03-13", "y" : 0.99046683312994 }, { "x" : "2026-03-16", "y" : 0.99030726122423 }, { "x" : "2026-03-17", "y" : 0.99196118890102 }, { "x" : "2026-03-18", "y" : 0.99321568501509 }, { "x" : "2026-03-19", "y" : 0.9889674593744 }, { "x" : "2026-03-20", "y" : 0.98894337304901 }, { "x" : "2026-03-23", "y" : 0.98620556072966 }, { "x" : "2026-03-24", "y" : 0.98685187712763 }, { "x" : "2026-03-25", "y" : 0.98693116128203 }, { "x" : "2026-03-26", "y" : 0.98712485548205 }, { "x" : "2026-03-27", "y" : 0.98443320861969 }, { "x" : "2026-03-30", "y" : 0.98328007579164 }, { "x" : "2026-03-31", "y" : 0.98399062239065 }, { "x" : "2026-04-01", "y" : 0.98909692337337 }, { "x" : "2026-04-02", "y" : 0.99023098786049 }, { "x" : "2026-04-07", "y" : 0.99039357055688 }, { "x" : "2026-04-08", "y" : 0.99892213693879 }, { "x" : "2026-04-09", "y" : 1.0022410318582 }, { "x" : "2026-04-10", "y" : 1.0012284025949 }, { "x" : "2026-04-13", "y" : 1.0000853057358 }, { "x" : "2026-04-14", "y" : 1.003829725737 }, { "x" : "2026-04-15", "y" : 1.0014512011048 }, { "x" : "2026-04-16", "y" : 1.0013608773845 }, { "x" : "2026-04-17", "y" : 1.0026274166613 }, { "x" : "2026-04-20", "y" : 1.0036009056458 }, { "x" : "2026-04-21", "y" : 1.0021768016571 }, { "x" : "2026-04-22", "y" : 1.0008831652643 }, { "x" : "2026-04-23", "y" : 1.0020553664333 }, { "x" : "2026-04-24", "y" : 1.001005604085 }, { "x" : "2026-04-27", "y" : 1.000230827285 }, { "x" : "2026-04-28", "y" : 0.99854077012011 }, { "x" : "2026-04-29", "y" : 0.99678146476973 }, { "x" : "2026-04-30", "y" : 0.99694705825679 }, { "x" : "2026-05-04", "y" : 0.99730935673454 }, { "x" : "2026-05-05", "y" : 0.99717086036354 }, { "x" : "2026-05-06", "y" : 1.0004265286788 }, { "x" : "2026-05-07", "y" : 1.0019509923566 }, { "x" : "2026-05-08", "y" : 1.0000240863254 }, { "x" : "2026-05-11", "y" : 1.0007205825679 }, { "x" : "2026-05-12", "y" : 0.9987023492196 }, { "x" : "2026-05-13", "y" : 0.99811022705376 }, { "x" : "2026-05-14", "y" : 0.99859094996467 }, { "x" : "2026-05-15", "y" : 0.99693601869099 }, { "x" : "2026-05-18", "y" : 0.99486760549811 }, { "x" : "2026-05-19", "y" : 0.99379375682446 }, { "x" : "2026-05-20", "y" : 0.99496595799345 }, { "x" : "2026-05-21", "y" : 0.9978181803584 }, { "x" : "2026-05-22", "y" : 0.99910178078232 }, { "x" : "2026-05-26", "y" : 1.0004124783223 }, { "x" : "2026-05-27", "y" : 1.0024036145546 }, { "x" : "2026-05-28", "y" : 1.0025651936541 }, { "x" : "2026-05-29", "y" : 1.003839761706 }, { "x" : "2026-06-01", "y" : 1.0022289886955 }, { "x" : "2026-06-02", "y" : 1.0029495712634 }, { "x" : "2026-06-03", "y" : 1.0021838268354 }, { "x" : "2026-06-04", "y" : 1.0014321327638 }, { "x" : "2026-06-05", "y" : 1.0008339890166 }, { "x" : "2026-06-08", "y" : 0.99851668379472 }, { "x" : "2026-06-09", "y" : 0.99947010084142 }, { "x" : "2026-06-10", "y" : 0.99969691373884 }, { "x" : "2026-06-11", "y" : 0.99915196062689 }, { "x" : "2026-06-12", "y" : 1.0031723697733 }, { "x" : "2026-06-15", "y" : 1.0043094450511 }, { "x" : "2026-06-16", "y" : 1.0047219233734 }, { "x" : "2026-06-17", "y" : 1.004208081765 }, { "x" : "2026-06-18", "y" : 1.0037143120945 }, { "x" : "2026-06-19", "y" : 1.0043064342604 }, { "x" : "2026-06-22", "y" : 1.0050410671848 }, { "x" : "2026-06-23", "y" : 1.0048905276511 }, { "x" : "2026-06-24", "y" : 1.0046386248314 }, { "x" : "2026-06-25", "y" : 1.005030027619 }, { "x" : "2026-06-26", "y" : 1.0052026462843 }, { "x" : "2026-06-29", "y" : 1.0040655710065 }, { "x" : "2026-06-30", "y" : 1.0056442289164 }, { "x" : "2026-07-01", "y" : 1.0048554017599 }, { "x" : "2026-07-02", "y" : 1.0050199916501 }, { "x" : "2026-07-03", "y" : 1.0043827076241 }, { "x" : "2026-07-06", "y" : 1.0043586212987 }, { "x" : "2026-07-07", "y" : 1.0040294415184 }, { "x" : "2026-07-08", "y" : 1.0007617300405 }, { "x" : "2026-07-09", "y" : 1.0014612370737 }, { "x" : "2026-07-10", "y" : 1.0010186508446 }, { "x" : "2026-07-13", "y" : 0.99955339938339 }, { "x" : "2026-07-14", "y" : 0.99807811195324 }, { "x" : "2026-07-15", "y" : 0.99794262637292 }, { "x" : "2026-07-16", "y" : 0.99768570556876 }, { "x" : "2026-07-17", "y" : 0.99663192883294 }, { "x" : "2026-07-20", "y" : 0.99618131382876 }, { "x" : "2026-07-21", "y" : 0.9959474757531 }, { "x" : "2026-07-22", "y" : 0.99480939687841 }, { "x" : "2026-07-23", "y" : 0.99350472091978 }, { "x" : "2026-07-24", "y" : 0.99290155918813 }, { "x" : "2026-07-27", "y" : 0.99360106622134 }, { "x" : "2026-07-28", "y" : 0.99511147954268 }, { "x" : "2026-07-29", "y" : 0.99438888978098 }, { "x" : "2026-07-30", "y" : 0.99305109512493 }, { "x" : "2026-07-31", "y" : 0.99278413835185 }, { "x" : "2026-08-03", "y" : 0.99402859849701 }, { "x" : "2026-08-04", "y" : 0.99621643971996 }, { "x" : "2026-08-05", "y" : 0.99764455809622 }, { "x" : "2026-08-06", "y" : 0.9969922201169 }, { "x" : "2026-08-07", "y" : 0.99700426327959 }, { "x" : "2026-08-10", "y" : 0.99589127432719 }, { "x" : "2026-08-11", "y" : 0.99504524214786 }, { "x" : "2026-08-12", "y" : 0.99375963453016 }, { "x" : "2026-08-13", "y" : 0.99481842925043 }, { "x" : "2026-08-14", "y" : 0.99499606590019 }, { "x" : "2026-08-17", "y" : 0.99364422088766 }, { "x" : "2026-08-18", "y" : 0.99011758141178 }, { "x" : "2026-08-19", "y" : 0.98909491617959 }, { "x" : "2026-08-24", "y" : 0.9904828906802 }, { "x" : "2026-08-25", "y" : 0.99178656304194 }, { "x" : "2026-08-26", "y" : 0.99246298734665 }, { "x" : "2026-08-27", "y" : 0.99235560247929 }, { "x" : "2026-08-28", "y" : 0.99154268899737 }, { "x" : "2026-08-31", "y" : 0.99147143361809 }, { "x" : "2026-09-01", "y" : 0.99006137998587 }, { "x" : "2026-09-02", "y" : 0.98860516089665 }, { "x" : "2026-09-03", "y" : 0.98928058160447 }, { "x" : "2026-09-04", "y" : 0.98984962104181 }, { "x" : "2026-09-07", "y" : 0.98896645577751 }, { "x" : "2026-09-08", "y" : 0.98927857441069 }, { "x" : "2026-09-09", "y" : 0.98751826546342 }, { "x" : "2026-09-10", "y" : 0.9844552877513 }, { "x" : "2026-09-11", "y" : 0.98381398933779 }, { "x" : "2026-09-14", "y" : 0.98244508317811 }, { "x" : "2026-09-15", "y" : 0.98098083531376 }, { "x" : "2026-09-16", "y" : 0.98070886055623 }, { "x" : "2026-09-17", "y" : 0.98205970197187 }, { "x" : "2026-09-18", "y" : 0.98279132410559 }, { "x" : "2026-09-21", "y" : 0.98368552893571 }, { "x" : "2026-09-22", "y" : 0.98119159066093 }, { "x" : "2026-09-23", "y" : 0.97890539694264 }, { "x" : "2026-09-24", "y" : 0.97619568533625 }, { "x" : "2026-09-25", "y" : 0.97384526141692 }, { "x" : "2026-09-28", "y" : 0.97317184790288 }, { "x" : "2026-09-29", "y" : 0.97093984841673 }, { "x" : "2026-09-30", "y" : 0.97107031601259 }, { "x" : "2026-10-01", "y" : 0.97198559637742 }, { "x" : "2026-10-02", "y" : 0.97296510694328 }, { "x" : "2026-10-05", "y" : 0.97362647729462 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.038799055816045

1.0294481421414

0.97055185785857

2026.10.06.