Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0126073817703 }, { "x" : "2025-04-11", "y" : 1.0038670351525 }, { "x" : "2025-04-14", "y" : 1.007552238035 }, { "x" : "2025-04-15", "y" : 1.0100596637136 }, { "x" : "2025-04-16", "y" : 1.0112849652607 }, { "x" : "2025-04-17", "y" : 1.0114667975308 }, { "x" : "2025-04-22", "y" : 1.0102828214996 }, { "x" : "2025-04-23", "y" : 1.012914223726 }, { "x" : "2025-04-24", "y" : 1.0156809670171 }, { "x" : "2025-04-25", "y" : 1.0180602835964 }, { "x" : "2025-04-28", "y" : 1.0165994266085 }, { "x" : "2025-04-29", "y" : 1.0168287832218 }, { "x" : "2025-04-30", "y" : 1.0179538703929 }, { "x" : "2025-05-05", "y" : 1.0153204018906 }, { "x" : "2025-05-06", "y" : 1.0146757238422 }, { "x" : "2025-05-07", "y" : 1.0154929359196 }, { "x" : "2025-05-08", "y" : 1.0144690962626 }, { "x" : "2025-05-09", "y" : 1.0145217862954 }, { "x" : "2025-05-12", "y" : 1.0133688044012 }, { "x" : "2025-05-13", "y" : 1.0176594260919 }, { "x" : "2025-05-14", "y" : 1.0168101867397 }, { "x" : "2025-05-15", "y" : 1.0183505953457 }, { "x" : "2025-05-16", "y" : 1.0182307513495 }, { "x" : "2025-05-19", "y" : 1.0193248443836 }, { "x" : "2025-05-20", "y" : 1.0178939483948 }, { "x" : "2025-05-21", "y" : 1.0161014541416 }, { "x" : "2025-05-22", "y" : 1.0143833458171 }, { "x" : "2025-05-23", "y" : 1.0159413177674 }, { "x" : "2025-05-26", "y" : 1.0158586667355 }, { "x" : "2025-05-27", "y" : 1.0158214737712 }, { "x" : "2025-05-28", "y" : 1.0177627398817 }, { "x" : "2025-05-29", "y" : 1.0173226231371 }, { "x" : "2025-05-30", "y" : 1.0191915695948 }, { "x" : "2025-06-02", "y" : 1.0196358188909 }, { "x" : "2025-06-03", "y" : 1.0203693467986 }, { "x" : "2025-06-04", "y" : 1.0210243562259 }, { "x" : "2025-06-05", "y" : 1.0185871839244 }, { "x" : "2025-06-06", "y" : 1.0182731100034 }, { "x" : "2025-06-10", "y" : 1.0205604773097 }, { "x" : "2025-06-11", "y" : 1.0227403982747 }, { "x" : "2025-06-12", "y" : 1.0216173773794 }, { "x" : "2025-06-13", "y" : 1.0209695999173 }, { "x" : "2025-06-16", "y" : 1.019979853811 }, { "x" : "2025-06-17", "y" : 1.0205801069298 }, { "x" : "2025-06-18", "y" : 1.0203104579384 }, { "x" : "2025-06-19", "y" : 1.0212330500814 }, { "x" : "2025-06-20", "y" : 1.0211307694294 }, { "x" : "2025-06-23", "y" : 1.0207949996126 }, { "x" : "2025-06-24", "y" : 1.0211834594623 }, { "x" : "2025-06-25", "y" : 1.0216700674122 }, { "x" : "2025-06-26", "y" : 1.02098303071 }, { "x" : "2025-06-27", "y" : 1.0208032647158 }, { "x" : "2025-06-30", "y" : 1.0204643954852 }, { "x" : "2025-07-01", "y" : 1.0224914120412 }, { "x" : "2025-07-02", "y" : 1.0231391895033 }, { "x" : "2025-07-03", "y" : 1.0243923857737 }, { "x" : "2025-07-04", "y" : 1.0261321899941 }, { "x" : "2025-07-07", "y" : 1.025655913423 }, { "x" : "2025-07-08", "y" : 1.0209850969858 }, { "x" : "2025-07-09", "y" : 1.0201399901852 }, { "x" : "2025-07-10", "y" : 1.0209303406772 }, { "x" : "2025-07-11", "y" : 1.0209179430224 }, { "x" : "2025-07-14", "y" : 1.0193558385205 }, { "x" : "2025-07-15", "y" : 1.0194198930702 }, { "x" : "2025-07-16", "y" : 1.0202866957667 }, { "x" : "2025-07-17", "y" : 1.0201182942893 }, { "x" : "2025-07-18", "y" : 1.020426169383 }, { "x" : "2025-07-21", "y" : 1.0214995996591 }, { "x" : "2025-07-22", "y" : 1.0221980008782 }, { "x" : "2025-07-23", "y" : 1.0222176304982 }, { "x" : "2025-07-24", "y" : 1.0206059353772 }, { "x" : "2025-07-25", "y" : 1.0208538884728 }, { "x" : "2025-07-28", "y" : 1.0212919389416 }, { "x" : "2025-07-29", "y" : 1.0193950977607 }, { "x" : "2025-07-30", "y" : 1.0192649223855 }, { "x" : "2025-07-31", "y" : 1.0188888601906 }, { "x" : "2025-08-01", "y" : 1.0210532840871 }, { "x" : "2025-08-04", "y" : 1.019979853811 }, { "x" : "2025-08-05", "y" : 1.0205635767234 }, { "x" : "2025-08-06", "y" : 1.0205801069298 }, { "x" : "2025-08-07", "y" : 1.0200934989798 }, { "x" : "2025-08-08", "y" : 1.0194002634502 }, { "x" : "2025-08-11", "y" : 1.0205759743782 }, { "x" : "2025-08-12", "y" : 1.0210305550533 }, { "x" : "2025-08-13", "y" : 1.0220843557094 }, { "x" : "2025-08-14", "y" : 1.0214851357285 }, { "x" : "2025-08-15", "y" : 1.0202505359403 }, { "x" : "2025-08-18", "y" : 1.0215967146215 }, { "x" : "2025-08-19", "y" : 1.0217961102358 }, { "x" : "2025-08-21", "y" : 1.0211039078441 }, { "x" : "2025-08-22", "y" : 1.0207237130976 }, { "x" : "2025-08-25", "y" : 1.0223292093912 }, { "x" : "2025-08-26", "y" : 1.0217527184441 }, { "x" : "2025-08-27", "y" : 1.0224841800759 }, { "x" : "2025-08-28", "y" : 1.0219510809205 }, { "x" : "2025-08-29", "y" : 1.022320944288 }, { "x" : "2025-09-01", "y" : 1.0205666761371 }, { "x" : "2025-09-02", "y" : 1.0200036159826 }, { "x" : "2025-09-03", "y" : 1.020142056461 }, { "x" : "2025-09-04", "y" : 1.0223860319756 }, { "x" : "2025-09-05", "y" : 1.0248531652762 }, { "x" : "2025-09-08", "y" : 1.024886225689 }, { "x" : "2025-09-09", "y" : 1.0242208848826 }, { "x" : "2025-09-10", "y" : 1.0249957383062 }, { "x" : "2025-09-11", "y" : 1.0254224242581 }, { "x" : "2025-09-12", "y" : 1.0262065759227 }, { "x" : "2025-09-15", "y" : 1.0264441976393 }, { "x" : "2025-09-16", "y" : 1.0271859906501 }, { "x" : "2025-09-17", "y" : 1.0247901438645 }, { "x" : "2025-09-18", "y" : 1.0273110003358 }, { "x" : "2025-09-19", "y" : 1.0257344319033 }, { "x" : "2025-09-22", "y" : 1.0266229304956 }, { "x" : "2025-09-23", "y" : 1.0286292842937 }, { "x" : "2025-09-24", "y" : 1.0287067696361 }, { "x" : "2025-09-25", "y" : 1.0280331637265 }, { "x" : "2025-09-26", "y" : 1.0289340599737 }, { "x" : "2025-09-29", "y" : 1.0297698685332 }, { "x" : "2025-09-30", "y" : 1.0307079577447 }, { "x" : "2025-10-01", "y" : 1.0303370612392 }, { "x" : "2025-10-02", "y" : 1.0310251310794 }, { "x" : "2025-10-03", "y" : 1.0294351318542 }, { "x" : "2025-10-06", "y" : 1.0288317793217 }, { "x" : "2025-10-07", "y" : 1.0301924219335 }, { "x" : "2025-10-08", "y" : 1.0312978794845 }, { "x" : "2025-10-09", "y" : 1.0307947413281 }, { "x" : "2025-10-10", "y" : 1.0306480357466 }, { "x" : "2025-10-13", "y" : 1.0286086215358 }, { "x" : "2025-10-14", "y" : 1.0313340393109 }, { "x" : "2025-10-15", "y" : 1.0328713485032 }, { "x" : "2025-10-16", "y" : 1.0349603533332 }, { "x" : "2025-10-17", "y" : 1.0326543895446 }, { "x" : "2025-10-20", "y" : 1.0334044476587 }, { "x" : "2025-10-21", "y" : 1.0361443293644 }, { "x" : "2025-10-22", "y" : 1.0349345248857 }, { "x" : "2025-10-27", "y" : 1.0372012294341 }, { "x" : "2025-10-28", "y" : 1.0386775834905 }, { "x" : "2025-10-29", "y" : 1.0394607020172 }, { "x" : "2025-10-30", "y" : 1.0387829635561 }, { "x" : "2025-10-31", "y" : 1.0379140945838 }, { "x" : "2025-11-03", "y" : 1.0375256347341 }, { "x" : "2025-11-04", "y" : 1.034819846579 }, { "x" : "2025-11-05", "y" : 1.034080119844 }, { "x" : "2025-11-06", "y" : 1.0339375468141 }, { "x" : "2025-11-07", "y" : 1.0344107239714 }, { "x" : "2025-11-10", "y" : 1.0334385412093 }, { "x" : "2025-11-11", "y" : 1.0354521269726 }, { "x" : "2025-11-12", "y" : 1.0358147583749 }, { "x" : "2025-11-13", "y" : 1.0342888136994 }, { "x" : "2025-11-14", "y" : 1.031819614123 }, { "x" : "2025-11-17", "y" : 1.031404292688 }, { "x" : "2025-11-18", "y" : 1.0302244492084 }, { "x" : "2025-11-19", "y" : 1.0297461063615 }, { "x" : "2025-11-20", "y" : 1.0308629284294 }, { "x" : "2025-11-21", "y" : 1.0294382312679 }, { "x" : "2025-11-24", "y" : 1.0301686597619 }, { "x" : "2025-11-25", "y" : 1.0307906087765 }, { "x" : "2025-11-26", "y" : 1.0332143502854 }, { "x" : "2025-11-27", "y" : 1.0339644083994 }, { "x" : "2025-11-28", "y" : 1.0340284629491 }, { "x" : "2025-12-01", "y" : 1.0338559289201 }, { "x" : "2025-12-02", "y" : 1.0338796910918 }, { "x" : "2025-12-03", "y" : 1.033968540951 }, { "x" : "2025-12-04", "y" : 1.0338197690937 }, { "x" : "2025-12-05", "y" : 1.031099517008 }, { "x" : "2025-12-08", "y" : 1.0309600433918 }, { "x" : "2025-12-09", "y" : 1.0300209210424 }, { "x" : "2025-12-10", "y" : 1.0281261461374 }, { "x" : "2025-12-11", "y" : 1.0298308236692 }, { "x" : "2025-12-12", "y" : 1.0308205697756 }, { "x" : "2025-12-15", "y" : 1.0289516233179 }, { "x" : "2025-12-16", "y" : 1.0283999276803 }, { "x" : "2025-12-17", "y" : 1.0291262236227 }, { "x" : "2025-12-18", "y" : 1.0289919156959 }, { "x" : "2025-12-19", "y" : 1.0301944882093 }, { "x" : "2025-12-22", "y" : 1.030501330165 }, { "x" : "2025-12-23", "y" : 1.0300674122478 }, { "x" : "2025-12-29", "y" : 1.0325066508252 }, { "x" : "2025-12-30", "y" : 1.031849575122 }, { "x" : "2026-01-05", "y" : 1.0307368856058 }, { "x" : "2026-01-06", "y" : 1.031647080094 }, { "x" : "2026-01-07", "y" : 1.0327608027481 }, { "x" : "2026-01-08", "y" : 1.032792830023 }, { "x" : "2026-01-09", "y" : 1.0321006276313 }, { "x" : "2026-01-12", "y" : 1.0343373711806 }, { "x" : "2026-01-13", "y" : 1.033938579952 }, { "x" : "2026-01-14", "y" : 1.0343012113542 }, { "x" : "2026-01-15", "y" : 1.0342857142857 }, { "x" : "2026-01-16", "y" : 1.0349241935067 }, { "x" : "2026-01-19", "y" : 1.0346845055144 }, { "x" : "2026-01-20", "y" : 1.0351339205 }, { "x" : "2026-01-21", "y" : 1.0334798667252 }, { "x" : "2026-01-22", "y" : 1.0356184621742 }, { "x" : "2026-01-23", "y" : 1.0358560838908 }, { "x" : "2026-01-26", "y" : 1.0362466100163 }, { "x" : "2026-01-27", "y" : 1.0369625745796 }, { "x" : "2026-01-28", "y" : 1.0374615801844 }, { "x" : "2026-01-29", "y" : 1.0368788904099 }, { "x" : "2026-01-30", "y" : 1.0364356742516 }, { "x" : "2026-02-02", "y" : 1.0351979750497 }, { "x" : "2026-02-03", "y" : 1.0349727509879 }, { "x" : "2026-02-04", "y" : 1.0365555182478 }, { "x" : "2026-02-05", "y" : 1.035883978614 }, { "x" : "2026-02-06", "y" : 1.034891133094 }, { "x" : "2026-02-09", "y" : 1.0373086757755 }, { "x" : "2026-02-10", "y" : 1.0376558101093 }, { "x" : "2026-02-11", "y" : 1.0388552832089 }, { "x" : "2026-02-12", "y" : 1.0394266084666 }, { "x" : "2026-02-13", "y" : 1.0365751478679 }, { "x" : "2026-02-16", "y" : 1.0367270191389 }, { "x" : "2026-02-17", "y" : 1.0368737247204 }, { "x" : "2026-02-18", "y" : 1.0371144458507 }, { "x" : "2026-02-19", "y" : 1.0389338016892 }, { "x" : "2026-02-20", "y" : 1.0390226515484 }, { "x" : "2026-02-23", "y" : 1.0393015987809 }, { "x" : "2026-02-24", "y" : 1.0378211121729 }, { "x" : "2026-02-25", "y" : 1.0382932561924 }, { "x" : "2026-02-26", "y" : 1.0354046026293 }, { "x" : "2026-02-27", "y" : 1.0382787922618 }, { "x" : "2026-03-02", "y" : 1.0345377999328 }, { "x" : "2026-03-03", "y" : 1.0332112508717 }, { "x" : "2026-03-04", "y" : 1.0325107833768 }, { "x" : "2026-03-05", "y" : 1.0326192628561 }, { "x" : "2026-03-06", "y" : 1.0290167110055 }, { "x" : "2026-03-09", "y" : 1.025017434202 }, { "x" : "2026-03-10", "y" : 1.0300188547666 }, { "x" : "2026-03-11", "y" : 1.0261817806132 }, { "x" : "2026-03-12", "y" : 1.0228695405119 }, { "x" : "2026-03-13", "y" : 1.0196213549604 }, { "x" : "2026-03-16", "y" : 1.0194570860346 }, { "x" : "2026-03-17", "y" : 1.0211596972906 }, { "x" : "2026-03-18", "y" : 1.0224511196632 }, { "x" : "2026-03-19", "y" : 1.0180778469406 }, { "x" : "2026-03-20", "y" : 1.0180530516311 }, { "x" : "2026-03-23", "y" : 1.0152346514451 }, { "x" : "2026-03-24", "y" : 1.0158999922515 }, { "x" : "2026-03-25", "y" : 1.0159816101454 }, { "x" : "2026-03-26", "y" : 1.0161810057597 }, { "x" : "2026-03-27", "y" : 1.0134101299171 }, { "x" : "2026-03-30", "y" : 1.0122230544722 }, { "x" : "2026-03-31", "y" : 1.012954516104 }, { "x" : "2026-04-01", "y" : 1.0182111217295 }, { "x" : "2026-04-02", "y" : 1.0193785675543 }, { "x" : "2026-04-07", "y" : 1.0195459358938 }, { "x" : "2026-04-08", "y" : 1.0283255417517 }, { "x" : "2026-04-09", "y" : 1.0317421287806 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.039460702017202

1.0395593537722

0.96044064622776

2026.04.10.