Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-03-11", "y" : 1 }, { "x" : "2024-03-12", "y" : 0.99887315859766 }, { "x" : "2024-03-13", "y" : 0.99857514266133 }, { "x" : "2024-03-14", "y" : 0.99720045635572 }, { "x" : "2024-03-18", "y" : 0.99454038818332 }, { "x" : "2024-03-19", "y" : 0.99511635164275 }, { "x" : "2024-03-20", "y" : 0.99789181319117 }, { "x" : "2024-03-21", "y" : 0.99670275970784 }, { "x" : "2024-03-22", "y" : 0.99792392265232 }, { "x" : "2024-03-25", "y" : 0.99621810752856 }, { "x" : "2024-03-26", "y" : 0.99665158525413 }, { "x" : "2024-03-27", "y" : 0.99707502877309 }, { "x" : "2024-03-28", "y" : 0.99913705823151 }, { "x" : "2024-04-02", "y" : 0.99327607815041 }, { "x" : "2024-04-03", "y" : 0.99287270304468 }, { "x" : "2024-04-04", "y" : 0.98865532600636 }, { "x" : "2024-04-05", "y" : 0.98799808547338 }, { "x" : "2024-04-08", "y" : 0.98619594196616 }, { "x" : "2024-04-09", "y" : 0.9879770136395 }, { "x" : "2024-04-10", "y" : 0.9890275950716 }, { "x" : "2024-04-11", "y" : 0.98090490482053 }, { "x" : "2024-04-12", "y" : 0.98814157462791 }, { "x" : "2024-04-15", "y" : 0.98402654649701 }, { "x" : "2024-04-16", "y" : 0.97807927223906 }, { "x" : "2024-04-17", "y" : 0.97986636443636 }, { "x" : "2024-04-18", "y" : 0.98140962541303 }, { "x" : "2024-04-19", "y" : 0.97973792659175 }, { "x" : "2024-04-22", "y" : 0.98075138145939 }, { "x" : "2024-04-23", "y" : 0.98220734483855 }, { "x" : "2024-04-24", "y" : 0.98004597673469 }, { "x" : "2024-04-25", "y" : 0.9761366498393 }, { "x" : "2024-04-26", "y" : 0.97740698039617 }, { "x" : "2024-04-29", "y" : 0.97881778984558 }, { "x" : "2024-04-30", "y" : 0.97827694610929 }, { "x" : "2024-05-02", "y" : 0.97948907826781 }, { "x" : "2024-05-03", "y" : 0.98221838246583 }, { "x" : "2024-05-06", "y" : 0.9799787475504 }, { "x" : "2024-05-07", "y" : 0.98176885000968 }, { "x" : "2024-05-08", "y" : 0.98047544077761 }, { "x" : "2024-05-09", "y" : 0.97855690047372 }, { "x" : "2024-05-10", "y" : 0.9786010509828 }, { "x" : "2024-05-13", "y" : 0.97898636451664 }, { "x" : "2024-05-14", "y" : 0.97799799516552 }, { "x" : "2024-05-15", "y" : 0.98274216805089 }, { "x" : "2024-05-16", "y" : 0.98393523521685 }, { "x" : "2024-05-17", "y" : 0.97862814334065 }, { "x" : "2024-05-21", "y" : 0.97925528125379 }, { "x" : "2024-05-22", "y" : 0.97824082296549 }, { "x" : "2024-05-23", "y" : 0.97457934097338 }, { "x" : "2024-05-24", "y" : 0.97253436966619 }, { "x" : "2024-05-27", "y" : 0.97630020740705 }, { "x" : "2024-05-28", "y" : 0.97524460887164 }, { "x" : "2024-05-29", "y" : 0.97042919311934 }, { "x" : "2024-05-30", "y" : 0.97096200949035 }, { "x" : "2024-05-31", "y" : 0.97210791588525 }, { "x" : "2024-06-03", "y" : 0.97501281869894 }, { "x" : "2024-06-04", "y" : 0.97836825738944 }, { "x" : "2024-06-05", "y" : 0.97757756190855 }, { "x" : "2024-06-06", "y" : 0.97699256766316 }, { "x" : "2024-06-07", "y" : 0.97239389077365 }, { "x" : "2024-06-10", "y" : 0.96967763104423 }, { "x" : "2024-06-11", "y" : 0.97010809850781 }, { "x" : "2024-06-12", "y" : 0.97537605697824 }, { "x" : "2024-06-13", "y" : 0.97646175813348 }, { "x" : "2024-06-14", "y" : 0.97676579459377 }, { "x" : "2024-06-17", "y" : 0.97228552134226 }, { "x" : "2024-06-18", "y" : 0.97199653619188 }, { "x" : "2024-06-19", "y" : 0.97355284163714 }, { "x" : "2024-06-20", "y" : 0.97221528189598 }, { "x" : "2024-06-21", "y" : 0.97180889652826 }, { "x" : "2024-06-24", "y" : 0.97193231726957 }, { "x" : "2024-06-25", "y" : 0.9718259546795 }, { "x" : "2024-06-26", "y" : 0.97004287616485 }, { "x" : "2024-06-27", "y" : 0.96847151940967 }, { "x" : "2024-06-28", "y" : 0.96862905645345 }, { "x" : "2024-07-01", "y" : 0.9647548492812 }, { "x" : "2024-07-02", "y" : 0.96396415380031 }, { "x" : "2024-07-03", "y" : 0.96690819001978 }, { "x" : "2024-07-04", "y" : 0.96893309291374 }, { "x" : "2024-07-05", "y" : 0.96908059575091 }, { "x" : "2024-07-08", "y" : 0.96826581817416 }, { "x" : "2024-07-09", "y" : 0.96746709532797 }, { "x" : "2024-07-10", "y" : 0.96748013979657 }, { "x" : "2024-07-11", "y" : 0.97080346902591 }, { "x" : "2024-07-12", "y" : 0.97213701508442 }, { "x" : "2024-07-15", "y" : 0.97043421022265 }, { "x" : "2024-07-16", "y" : 0.97069208933253 }, { "x" : "2024-07-17", "y" : 0.97272802985377 }, { "x" : "2024-07-18", "y" : 0.97185806414066 }, { "x" : "2024-07-19", "y" : 0.96843840652785 }, { "x" : "2024-07-22", "y" : 0.96842536205926 }, { "x" : "2024-07-23", "y" : 0.97091685556061 }, { "x" : "2024-07-24", "y" : 0.97127005963329 }, { "x" : "2024-07-25", "y" : 0.96988132543842 }, { "x" : "2024-07-26", "y" : 0.96497560182663 }, { "x" : "2024-07-29", "y" : 0.9681383837502 }, { "x" : "2024-07-30", "y" : 0.96974084654588 }, { "x" : "2024-07-31", "y" : 0.97153596610846 }, { "x" : "2024-08-01", "y" : 0.9742672771478 }, { "x" : "2024-08-02", "y" : 0.97403749381642 }, { "x" : "2024-08-05", "y" : 0.96922609174676 }, { "x" : "2024-08-06", "y" : 0.96741391403294 }, { "x" : "2024-08-07", "y" : 0.96646869177024 }, { "x" : "2024-08-08", "y" : 0.96885482610218 }, { "x" : "2024-08-09", "y" : 0.97077336640608 }, { "x" : "2024-08-12", "y" : 0.97181592047289 }, { "x" : "2024-08-13", "y" : 0.97337724302146 }, { "x" : "2024-08-14", "y" : 0.97415790429574 }, { "x" : "2024-08-15", "y" : 0.9728945976835 }, { "x" : "2024-08-16", "y" : 0.97298390212233 }, { "x" : "2024-08-21", "y" : 0.97830203162581 }, { "x" : "2024-08-22", "y" : 0.97564296687407 }, { "x" : "2024-08-23", "y" : 0.97597509911288 }, { "x" : "2024-08-26", "y" : 0.97572926105092 }, { "x" : "2024-08-27", "y" : 0.97478704905021 }, { "x" : "2024-08-28", "y" : 0.97322773334297 }, { "x" : "2024-08-29", "y" : 0.97188917018115 }, { "x" : "2024-08-30", "y" : 0.97049441546231 }, { "x" : "2024-09-02", "y" : 0.97006194115741 }, { "x" : "2024-09-03", "y" : 0.97096401633167 }, { "x" : "2024-09-04", "y" : 0.96957829239879 }, { "x" : "2024-09-05", "y" : 0.9731083262843 }, { "x" : "2024-09-06", "y" : 0.97277318378352 }, { "x" : "2024-09-09", "y" : 0.97186408466462 }, { "x" : "2024-09-10", "y" : 0.97354080058921 }, { "x" : "2024-09-11", "y" : 0.97430540713292 }, { "x" : "2024-09-12", "y" : 0.97166440395308 }, { "x" : "2024-09-13", "y" : 0.97319361704049 }, { "x" : "2024-09-16", "y" : 0.97414686666847 }, { "x" : "2024-09-17", "y" : 0.97320164440578 }, { "x" : "2024-09-18", "y" : 0.9740766272222 }, { "x" : "2024-09-19", "y" : 0.97453920414694 }, { "x" : "2024-09-20", "y" : 0.97581053812447 }, { "x" : "2024-09-23", "y" : 0.97695544109871 }, { "x" : "2024-09-24", "y" : 0.9767958972136 }, { "x" : "2024-09-25", "y" : 0.97697249924994 }, { "x" : "2024-09-26", "y" : 0.97440675261968 }, { "x" : "2024-09-27", "y" : 0.97755950033665 }, { "x" : "2024-09-30", "y" : 0.9790285081844 }, { "x" : "2024-10-01", "y" : 0.98054066312058 }, { "x" : "2024-10-02", "y" : 0.9779959883242 }, { "x" : "2024-10-03", "y" : 0.97894422084887 }, { "x" : "2024-10-04", "y" : 0.97405956907096 }, { "x" : "2024-10-07", "y" : 0.97351471165202 }, { "x" : "2024-10-08", "y" : 0.97199753961254 }, { "x" : "2024-10-09", "y" : 0.97271799564716 }, { "x" : "2024-10-10", "y" : 0.97350367402475 }, { "x" : "2024-10-11", "y" : 0.97446495101802 }, { "x" : "2024-10-14", "y" : 0.97258153043726 }, { "x" : "2024-10-15", "y" : 0.97338025328344 }, { "x" : "2024-10-16", "y" : 0.97503690079481 }, { "x" : "2024-10-17", "y" : 0.97745213432592 }, { "x" : "2024-10-18", "y" : 0.97617076614178 }, { "x" : "2024-10-21", "y" : 0.97350367402475 }, { "x" : "2024-10-22", "y" : 0.96933446117816 }, { "x" : "2024-10-24", "y" : 0.97493555530805 }, { "x" : "2024-10-25", "y" : 0.97615370799054 }, { "x" : "2024-10-28", "y" : 0.97459840596594 }, { "x" : "2024-10-29", "y" : 0.97455325203619 }, { "x" : "2024-10-30", "y" : 0.97274809826699 }, { "x" : "2024-10-31", "y" : 0.97204169012162 }, { "x" : "2024-11-04", "y" : 0.96716707255032 }, { "x" : "2024-11-05", "y" : 0.96813135980558 }, { "x" : "2024-11-06", "y" : 0.97496465450722 }, { "x" : "2024-11-07", "y" : 0.97369733421233 }, { "x" : "2024-11-08", "y" : 0.98113268131059 }, { "x" : "2024-11-11", "y" : 0.98159525823532 }, { "x" : "2024-11-12", "y" : 0.98019046930988 }, { "x" : "2024-11-13", "y" : 0.97684205456401 }, { "x" : "2024-11-14", "y" : 0.98078048065857 }, { "x" : "2024-11-15", "y" : 0.97885491641004 }, { "x" : "2024-11-18", "y" : 0.97775316052423 }, { "x" : "2024-11-19", "y" : 0.97848164392414 }, { "x" : "2024-11-20", "y" : 0.97809833723162 }, { "x" : "2024-11-21", "y" : 0.97896428926209 }, { "x" : "2024-11-22", "y" : 0.98094805190896 }, { "x" : "2024-11-25", "y" : 0.98150194011385 }, { "x" : "2024-11-26", "y" : 0.98453728761347 }, { "x" : "2024-11-27", "y" : 0.98435867873581 }, { "x" : "2024-11-28", "y" : 0.98695252114458 }, { "x" : "2024-11-29", "y" : 0.98703881532143 }, { "x" : "2024-12-02", "y" : 0.9906420989152 }, { "x" : "2024-12-03", "y" : 0.98861017207661 }, { "x" : "2024-12-04", "y" : 0.99055078763505 }, { "x" : "2024-12-05", "y" : 0.99076852991849 }, { "x" : "2024-12-06", "y" : 0.99145185938866 }, { "x" : "2024-12-09", "y" : 0.99080164280031 }, { "x" : "2024-12-10", "y" : 0.99072237256808 }, { "x" : "2024-12-11", "y" : 0.99179201899275 }, { "x" : "2024-12-12", "y" : 0.99022266907889 }, { "x" : "2024-12-13", "y" : 0.98813053700064 }, { "x" : "2024-12-16", "y" : 0.98751644355608 }, { "x" : "2024-12-17", "y" : 0.98909482425589 }, { "x" : "2024-12-18", "y" : 0.98919416290133 }, { "x" : "2024-12-19", "y" : 0.9841710390722 }, { "x" : "2024-12-20", "y" : 0.98364323980449 }, { "x" : "2024-12-23", "y" : 0.98311845079877 }, { "x" : "2024-12-30", "y" : 0.98233778952449 }, { "x" : "2025-01-02", "y" : 0.98171566871465 }, { "x" : "2025-01-03", "y" : 0.98086476799409 }, { "x" : "2025-01-06", "y" : 0.98023863350161 }, { "x" : "2025-01-07", "y" : 0.97984027549918 }, { "x" : "2025-01-08", "y" : 0.97747420958046 }, { "x" : "2025-01-09", "y" : 0.97736684356973 }, { "x" : "2025-01-10", "y" : 0.97588378783272 }, { "x" : "2025-01-13", "y" : 0.97477601142294 }, { "x" : "2025-01-14", "y" : 0.97404752802303 }, { "x" : "2025-01-15", "y" : 0.97726148440032 }, { "x" : "2025-01-16", "y" : 0.97989044653223 }, { "x" : "2025-01-17", "y" : 0.98049249892885 }, { "x" : "2025-01-20", "y" : 0.98243311448729 }, { "x" : "2025-01-21", "y" : 0.98232073137325 }, { "x" : "2025-01-22", "y" : 0.98302412925664 }, { "x" : "2025-01-23", "y" : 0.98141363909568 }, { "x" : "2025-01-24", "y" : 0.98136748174527 }, { "x" : "2025-01-27", "y" : 0.98267895254924 }, { "x" : "2025-01-28", "y" : 0.98219630721128 }, { "x" : "2025-01-29", "y" : 0.98138052621386 }, { "x" : "2025-01-30", "y" : 0.98318166630042 }, { "x" : "2025-01-31", "y" : 0.98637154058184 }, { "x" : "2025-02-03", "y" : 0.98783452790563 }, { "x" : "2025-02-04", "y" : 0.98890818801294 }, { "x" : "2025-02-05", "y" : 0.98972095874837 }, { "x" : "2025-02-06", "y" : 0.99047954476811 }, { "x" : "2025-02-07", "y" : 0.99131338733743 }, { "x" : "2025-02-10", "y" : 0.99136857547379 }, { "x" : "2025-02-11", "y" : 0.98921924841786 }, { "x" : "2025-02-12", "y" : 0.98771211058498 }, { "x" : "2025-02-13", "y" : 0.98849176843861 }, { "x" : "2025-02-14", "y" : 0.98959753800707 }, { "x" : "2025-02-17", "y" : 0.98935270336577 }, { "x" : "2025-02-18", "y" : 0.98918111843274 }, { "x" : "2025-02-19", "y" : 0.98755156327922 }, { "x" : "2025-02-20", "y" : 0.98830312535433 }, { "x" : "2025-02-21", "y" : 0.98977915714671 }, { "x" : "2025-02-24", "y" : 0.98940789150213 }, { "x" : "2025-02-25", "y" : 0.98892825642616 }, { "x" : "2025-02-26", "y" : 0.99122608973992 }, { "x" : "2025-02-27", "y" : 0.99234590719764 }, { "x" : "2025-02-28", "y" : 0.99197564497372 }, { "x" : "2025-03-03", "y" : 0.99058089025488 }, { "x" : "2025-03-04", "y" : 0.99078759491105 }, { "x" : "2025-03-05", "y" : 0.98530590783983 }, { "x" : "2025-03-06", "y" : 0.98416401512757 }, { "x" : "2025-03-07", "y" : 0.98158923771136 }, { "x" : "2025-03-10", "y" : 0.98339439148056 }, { "x" : "2025-03-11", "y" : 0.98053464259661 } ] } ]

2024.03.11. - 2025.03.11.

2024-03-04

2025-03-18

.

0.036035846199695

1.0363962046617

0.96360379533831

2025.03.12.