Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-04-24", "y" : 1 }, { "x" : "2024-04-25", "y" : 0.99601107806349 }, { "x" : "2024-04-26", "y" : 0.99730727292274 }, { "x" : "2024-04-29", "y" : 0.99874680686594 }, { "x" : "2024-04-30", "y" : 0.99819495139269 }, { "x" : "2024-05-02", "y" : 0.99943176291716 }, { "x" : "2024-05-03", "y" : 1.0022166365484 }, { "x" : "2024-05-06", "y" : 0.99993140200982 }, { "x" : "2024-05-07", "y" : 1.0017579514797 }, { "x" : "2024-05-08", "y" : 1.0004382080567 }, { "x" : "2024-05-09", "y" : 0.99848060571001 }, { "x" : "2024-05-10", "y" : 0.9985256551364 }, { "x" : "2024-05-13", "y" : 0.9989188137667 }, { "x" : "2024-05-14", "y" : 0.99791032092597 }, { "x" : "2024-05-15", "y" : 1.0027510865614 }, { "x" : "2024-05-16", "y" : 1.0039684449245 }, { "x" : "2024-05-17", "y" : 0.99855329910259 }, { "x" : "2024-05-21", "y" : 0.99919320572742 }, { "x" : "2024-05-22", "y" : 0.9981580927711 }, { "x" : "2024-05-23", "y" : 0.99442206193272 }, { "x" : "2024-05-24", "y" : 0.99233545441049 }, { "x" : "2024-05-27", "y" : 0.99617796571124 }, { "x" : "2024-05-28", "y" : 0.99510087488034 }, { "x" : "2024-05-29", "y" : 0.99018741585228 }, { "x" : "2024-05-30", "y" : 0.99073108052073 }, { "x" : "2024-05-31", "y" : 0.99190031790561 }, { "x" : "2024-06-03", "y" : 0.9948643653918 }, { "x" : "2024-06-04", "y" : 0.99828812179727 }, { "x" : "2024-06-05", "y" : 0.99748132752469 }, { "x" : "2024-06-06", "y" : 0.99688442262505 }, { "x" : "2024-06-07", "y" : 0.99219211532653 }, { "x" : "2024-06-10", "y" : 0.98942055175309 }, { "x" : "2024-06-11", "y" : 0.98985978366037 }, { "x" : "2024-06-12", "y" : 0.9952349993089 }, { "x" : "2024-06-13", "y" : 0.9963428056578 }, { "x" : "2024-06-14", "y" : 0.99665303238951 }, { "x" : "2024-06-17", "y" : 0.99208153946176 }, { "x" : "2024-06-18", "y" : 0.99178667048904 }, { "x" : "2024-06-19", "y" : 0.99337466276921 }, { "x" : "2024-06-20", "y" : 0.99200986991978 }, { "x" : "2024-06-21", "y" : 0.99159521042689 }, { "x" : "2024-06-24", "y" : 0.99172114405066 }, { "x" : "2024-06-25", "y" : 0.99161261588709 }, { "x" : "2024-06-26", "y" : 0.98979323337139 }, { "x" : "2024-06-27", "y" : 0.98818988333222 }, { "x" : "2024-06-28", "y" : 0.98835062787638 }, { "x" : "2024-07-01", "y" : 0.98439754071086 }, { "x" : "2024-07-02", "y" : 0.98359074643828 }, { "x" : "2024-07-03", "y" : 0.98659472409786 }, { "x" : "2024-07-04", "y" : 0.9886608546081 }, { "x" : "2024-07-05", "y" : 0.98881136064625 }, { "x" : "2024-07-08", "y" : 0.98797999395928 }, { "x" : "2024-07-09", "y" : 0.9871650088819 }, { "x" : "2024-07-10", "y" : 0.9871783189397 }, { "x" : "2024-07-11", "y" : 0.99056931212597 }, { "x" : "2024-07-12", "y" : 0.991930009573 }, { "x" : "2024-07-15", "y" : 0.99019253510528 }, { "x" : "2024-07-16", "y" : 0.99045566470941 }, { "x" : "2024-07-17", "y" : 0.99253305757624 }, { "x" : "2024-07-18", "y" : 0.99164537910628 }, { "x" : "2024-07-19", "y" : 0.98815609626243 }, { "x" : "2024-07-22", "y" : 0.98814278620464 }, { "x" : "2024-07-23", "y" : 0.99068500724374 }, { "x" : "2024-07-24", "y" : 0.99104540265484 }, { "x" : "2024-07-25", "y" : 0.98962839342483 }, { "x" : "2024-07-26", "y" : 0.9846227878428 }, { "x" : "2024-07-29", "y" : 0.98784996493312 }, { "x" : "2024-07-30", "y" : 0.98948505434087 }, { "x" : "2024-07-31", "y" : 0.99131672306377 }, { "x" : "2024-08-01", "y" : 0.99410364439621 }, { "x" : "2024-08-02", "y" : 0.99386918260887 }, { "x" : "2024-08-05", "y" : 0.98895981898321 }, { "x" : "2024-08-06", "y" : 0.98711074480012 }, { "x" : "2024-08-07", "y" : 0.98614627753518 }, { "x" : "2024-08-08", "y" : 0.98858099426132 }, { "x" : "2024-08-09", "y" : 0.99053859660798 }, { "x" : "2024-08-12", "y" : 0.99160237738109 }, { "x" : "2024-08-13", "y" : 0.99319548891426 }, { "x" : "2024-08-14", "y" : 0.99399204468084 }, { "x" : "2024-08-15", "y" : 0.99270301677579 }, { "x" : "2024-08-16", "y" : 0.99279413947917 }, { "x" : "2024-08-21", "y" : 0.99822054765769 }, { "x" : "2024-08-22", "y" : 0.99550734356843 }, { "x" : "2024-08-23", "y" : 0.99584623811693 }, { "x" : "2024-08-26", "y" : 0.99559539472 }, { "x" : "2024-08-27", "y" : 0.99463399900686 }, { "x" : "2024-08-28", "y" : 0.9930429351749 }, { "x" : "2024-08-29", "y" : 0.99167711847487 }, { "x" : "2024-08-30", "y" : 0.99025396614126 }, { "x" : "2024-09-02", "y" : 0.98981268653278 }, { "x" : "2024-09-03", "y" : 0.99073312822193 }, { "x" : "2024-09-04", "y" : 0.98931919054372 }, { "x" : "2024-09-05", "y" : 0.99292109695353 }, { "x" : "2024-09-06", "y" : 0.99257913085323 }, { "x" : "2024-09-09", "y" : 0.99165152220988 }, { "x" : "2024-09-10", "y" : 0.99336237656201 }, { "x" : "2024-09-11", "y" : 0.994142550719 }, { "x" : "2024-09-12", "y" : 0.99144777594053 }, { "x" : "2024-09-13", "y" : 0.99300812425451 }, { "x" : "2024-09-16", "y" : 0.99398078232424 }, { "x" : "2024-09-17", "y" : 0.99301631505931 }, { "x" : "2024-09-18", "y" : 0.99390911278226 }, { "x" : "2024-09-19", "y" : 0.99438110790873 }, { "x" : "2024-09-20", "y" : 0.99567832661858 }, { "x" : "2024-09-23", "y" : 0.99684654015286 }, { "x" : "2024-09-24", "y" : 0.99668374790751 }, { "x" : "2024-09-25", "y" : 0.99686394561306 }, { "x" : "2024-09-26", "y" : 0.99424595962957 }, { "x" : "2024-09-27", "y" : 0.99746289821389 }, { "x" : "2024-09-30", "y" : 0.99896181549188 }, { "x" : "2024-10-01", "y" : 1.0005047583457 }, { "x" : "2024-10-02", "y" : 0.99790827322477 }, { "x" : "2024-10-03", "y" : 0.99887581204151 }, { "x" : "2024-10-04", "y" : 0.99389170732207 }, { "x" : "2024-10-07", "y" : 0.99333575644642 }, { "x" : "2024-10-08", "y" : 0.99178769433964 }, { "x" : "2024-10-09", "y" : 0.99252281907024 }, { "x" : "2024-10-10", "y" : 0.99332449408982 }, { "x" : "2024-10-11", "y" : 0.99430534296435 }, { "x" : "2024-10-14", "y" : 0.99238357538868 }, { "x" : "2024-10-15", "y" : 0.99319856046606 }, { "x" : "2024-10-16", "y" : 0.9948889378062 }, { "x" : "2024-10-17", "y" : 0.99735334619972 }, { "x" : "2024-10-18", "y" : 0.99604588898388 }, { "x" : "2024-10-21", "y" : 0.99332449408982 }, { "x" : "2024-10-22", "y" : 0.98907039484798 }, { "x" : "2024-10-24", "y" : 0.99478552889562 }, { "x" : "2024-10-25", "y" : 0.99602848352368 }, { "x" : "2024-10-28", "y" : 0.99444151509412 }, { "x" : "2024-10-29", "y" : 0.99439544181713 }, { "x" : "2024-10-30", "y" : 0.99255353458823 }, { "x" : "2024-10-31", "y" : 0.99183274376603 }, { "x" : "2024-11-04", "y" : 0.98685887755259 }, { "x" : "2024-11-05", "y" : 0.98784279797892 }, { "x" : "2024-11-06", "y" : 0.99481522056302 }, { "x" : "2024-11-07", "y" : 0.99352209725557 }, { "x" : "2024-11-08", "y" : 1.0011088301995 }, { "x" : "2024-11-11", "y" : 1.001580825326 }, { "x" : "2024-11-12", "y" : 1.0001474344864 }, { "x" : "2024-11-13", "y" : 0.99673084503509 }, { "x" : "2024-11-14", "y" : 1.000749458639 }, { "x" : "2024-11-15", "y" : 0.99878468933813 }, { "x" : "2024-11-18", "y" : 0.99766050137964 }, { "x" : "2024-11-19", "y" : 0.99840381691504 }, { "x" : "2024-11-20", "y" : 0.99801270598594 }, { "x" : "2024-11-21", "y" : 0.9988962890535 }, { "x" : "2024-11-22", "y" : 1.0009204416891 }, { "x" : "2024-11-25", "y" : 1.0014856072202 }, { "x" : "2024-11-26", "y" : 1.0045827552843 }, { "x" : "2024-11-27", "y" : 1.0044005098776 }, { "x" : "2024-11-28", "y" : 1.0070471636779 }, { "x" : "2024-11-29", "y" : 1.0071352148295 }, { "x" : "2024-12-02", "y" : 1.010811862333 }, { "x" : "2024-12-03", "y" : 1.0087385648686 }, { "x" : "2024-12-04", "y" : 1.0107186919285 }, { "x" : "2024-12-05", "y" : 1.0109408675086 }, { "x" : "2024-12-06", "y" : 1.011638109767 }, { "x" : "2024-12-09", "y" : 1.0109746545784 }, { "x" : "2024-12-10", "y" : 1.010893770381 }, { "x" : "2024-12-11", "y" : 1.0119851951203 }, { "x" : "2024-12-12", "y" : 1.0103838927824 }, { "x" : "2024-12-13", "y" : 1.0082491642819 }, { "x" : "2024-12-16", "y" : 1.0076225677149 }, { "x" : "2024-12-17", "y" : 1.0092330847083 }, { "x" : "2024-12-18", "y" : 1.0093344459177 }, { "x" : "2024-12-19", "y" : 1.0042090498155 }, { "x" : "2024-12-20", "y" : 1.0036705044 }, { "x" : "2024-12-23", "y" : 1.0031350305363 }, { "x" : "2024-12-30", "y" : 1.0023384747698 }, { "x" : "2025-01-02", "y" : 1.0017036873979 }, { "x" : "2025-01-03", "y" : 1.0008354620894 }, { "x" : "2025-01-06", "y" : 1.0001965793151 }, { "x" : "2025-01-07", "y" : 0.99979011062706 }, { "x" : "2025-01-08", "y" : 0.99737587091292 }, { "x" : "2025-01-09", "y" : 0.99726631889875 }, { "x" : "2025-01-10", "y" : 0.99575306771236 }, { "x" : "2025-01-13", "y" : 0.99462273665027 }, { "x" : "2025-01-14", "y" : 0.99387942111487 }, { "x" : "2025-01-15", "y" : 0.99715881458578 }, { "x" : "2025-01-16", "y" : 0.99984130315704 }, { "x" : "2025-01-17", "y" : 1.0004556135169 }, { "x" : "2025-01-20", "y" : 1.0024357405767 }, { "x" : "2025-01-21", "y" : 1.0023210693096 }, { "x" : "2025-01-22", "y" : 1.00303878858 }, { "x" : "2025-01-23", "y" : 1.0013955083674 }, { "x" : "2025-01-24", "y" : 1.0013484112398 }, { "x" : "2025-01-27", "y" : 1.0026865839737 }, { "x" : "2025-01-28", "y" : 1.0021941118352 }, { "x" : "2025-01-29", "y" : 1.0013617212976 }, { "x" : "2025-01-30", "y" : 1.0031995331241 }, { "x" : "2025-01-31", "y" : 1.0064543541806 }, { "x" : "2025-02-03", "y" : 1.007947128355 }, { "x" : "2025-02-04", "y" : 1.0090426484967 }, { "x" : "2025-02-05", "y" : 1.0098719674825 }, { "x" : "2025-02-06", "y" : 1.0106459985359 }, { "x" : "2025-02-07", "y" : 1.0114968183843 }, { "x" : "2025-02-10", "y" : 1.0115531301672 }, { "x" : "2025-02-11", "y" : 1.0093600421826 }, { "x" : "2025-02-12", "y" : 1.0078222185819 }, { "x" : "2025-02-13", "y" : 1.0086177504978 }, { "x" : "2025-02-14", "y" : 1.0097460338587 }, { "x" : "2025-02-17", "y" : 1.0094962143124 }, { "x" : "2025-02-18", "y" : 1.0093211358599 }, { "x" : "2025-02-19", "y" : 1.0076584024859 }, { "x" : "2025-02-20", "y" : 1.0084252665851 }, { "x" : "2025-02-21", "y" : 1.0099313508173 }, { "x" : "2025-02-24", "y" : 1.0095525260954 }, { "x" : "2025-02-25", "y" : 1.0090631255087 }, { "x" : "2025-02-26", "y" : 1.0114077433821 }, { "x" : "2025-02-27", "y" : 1.0125503606514 }, { "x" : "2025-02-28", "y" : 1.0121725597801 }, { "x" : "2025-03-03", "y" : 1.0107494074465 }, { "x" : "2025-03-04", "y" : 1.01096032067 }, { "x" : "2025-03-05", "y" : 1.0053670248437 }, { "x" : "2025-03-06", "y" : 1.0042018828613 }, { "x" : "2025-03-07", "y" : 1.0015746822224 }, { "x" : "2025-03-10", "y" : 1.0034165894513 }, { "x" : "2025-03-11", "y" : 1.0004986152421 }, { "x" : "2025-03-12", "y" : 0.9992822807296 }, { "x" : "2025-03-13", "y" : 1.0001392436816 }, { "x" : "2025-03-14", "y" : 0.99942664366416 }, { "x" : "2025-03-17", "y" : 1.0011180448549 }, { "x" : "2025-03-18", "y" : 1.0021674917196 }, { "x" : "2025-03-19", "y" : 1.0004883767361 }, { "x" : "2025-03-20", "y" : 1.0052431389212 }, { "x" : "2025-03-21", "y" : 1.0047813823007 }, { "x" : "2025-03-24", "y" : 1.0029486897272 }, { "x" : "2025-03-25", "y" : 1.0041824296999 }, { "x" : "2025-03-26", "y" : 1.0057724696812 }, { "x" : "2025-03-27", "y" : 1.0039459202113 }, { "x" : "2025-03-28", "y" : 1.0028473285178 }, { "x" : "2025-03-31", "y" : 1.0005262592083 }, { "x" : "2025-04-01", "y" : 1.0015163227382 }, { "x" : "2025-04-02", "y" : 1.0035967871568 }, { "x" : "2025-04-03", "y" : 1.0068219165459 }, { "x" : "2025-04-04", "y" : 1.0013463635386 }, { "x" : "2025-04-07", "y" : 0.99665508009071 }, { "x" : "2025-04-08", "y" : 0.99516435361752 }, { "x" : "2025-04-09", "y" : 0.99101059173445 }, { "x" : "2025-04-10", "y" : 1.0035046406028 }, { "x" : "2025-04-11", "y" : 0.99484286452921 }, { "x" : "2025-04-14", "y" : 0.99849493961841 }, { "x" : "2025-04-15", "y" : 1.0009798250239 }, { "x" : "2025-04-16", "y" : 1.0021941118352 }, { "x" : "2025-04-17", "y" : 1.0023743095408 }, { "x" : "2025-04-22", "y" : 1.0012009767535 }, { "x" : "2025-04-23", "y" : 1.003808724231 }, { "x" : "2025-04-24", "y" : 1.006550596137 } ] } ]

2024.04.24. - 2025.04.24.

2024-04-17

2025-05-01

.

0.028959614213094

1.0166988497039

0.98330115029615

2025.04.25.