Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 0.99835262205965 }, { "x" : "2025-02-20", "y" : 0.99911240412697 }, { "x" : "2025-02-21", "y" : 1.0006045795889 }, { "x" : "2025-02-24", "y" : 1.0002292533341 }, { "x" : "2025-02-25", "y" : 0.99974437238857 }, { "x" : "2025-02-26", "y" : 1.0020673375877 }, { "x" : "2025-02-27", "y" : 1.0031994027241 }, { "x" : "2025-02-28", "y" : 1.0028250908645 }, { "x" : "2025-03-03", "y" : 1.0014150814204 }, { "x" : "2025-03-04", "y" : 1.0016240468488 }, { "x" : "2025-03-05", "y" : 0.99608240541525 }, { "x" : "2025-03-06", "y" : 0.99492802358266 }, { "x" : "2025-03-07", "y" : 0.99232508528528 }, { "x" : "2025-03-10", "y" : 0.99414998240024 }, { "x" : "2025-03-11", "y" : 0.99125895584236 }, { "x" : "2025-03-12", "y" : 0.9900538542456 }, { "x" : "2025-03-13", "y" : 0.99090290309786 }, { "x" : "2025-03-14", "y" : 0.99019688398057 }, { "x" : "2025-03-17", "y" : 0.99187266498886 }, { "x" : "2025-03-18", "y" : 0.99291242015441 }, { "x" : "2025-03-19", "y" : 0.99124881188952 }, { "x" : "2025-03-20", "y" : 0.99595966358595 }, { "x" : "2025-03-21", "y" : 0.9955021713131 }, { "x" : "2025-03-24", "y" : 0.9936864037557 }, { "x" : "2025-03-25", "y" : 0.99490875007228 }, { "x" : "2025-03-26", "y" : 0.9964841059475 }, { "x" : "2025-03-27", "y" : 0.99467442476179 }, { "x" : "2025-03-28", "y" : 0.99358597862263 }, { "x" : "2025-03-31", "y" : 0.99128634451501 }, { "x" : "2025-04-01", "y" : 0.99226726475413 }, { "x" : "2025-04-02", "y" : 0.99432851597013 }, { "x" : "2025-04-03", "y" : 0.99752386111306 }, { "x" : "2025-04-04", "y" : 0.99209887513707 }, { "x" : "2025-04-07", "y" : 0.98745091594822 }, { "x" : "2025-04-08", "y" : 0.98597395641549 }, { "x" : "2025-04-09", "y" : 0.98185855475046 }, { "x" : "2025-04-10", "y" : 0.99423722039462 }, { "x" : "2025-04-11", "y" : 0.98565543629648 }, { "x" : "2025-04-14", "y" : 0.98927378427261 }, { "x" : "2025-04-15", "y" : 0.99173572162559 }, { "x" : "2025-04-16", "y" : 0.99293879443178 }, { "x" : "2025-04-17", "y" : 0.99311732800167 }, { "x" : "2025-04-22", "y" : 0.99195483100682 }, { "x" : "2025-04-23", "y" : 0.99453849579381 }, { "x" : "2025-04-24", "y" : 0.99725504636294 }, { "x" : "2025-04-25", "y" : 0.99959119870076 }, { "x" : "2025-04-28", "y" : 0.99815684376994 }, { "x" : "2025-04-29", "y" : 0.99838203952287 }, { "x" : "2025-04-30", "y" : 0.99948671598657 }, { "x" : "2025-05-05", "y" : 0.99690102240901 }, { "x" : "2025-05-06", "y" : 0.99626803975212 }, { "x" : "2025-05-07", "y" : 0.99707042642135 }, { "x" : "2025-05-08", "y" : 0.99606516069543 }, { "x" : "2025-05-09", "y" : 0.99611689485489 }, { "x" : "2025-05-12", "y" : 0.99498482971854 }, { "x" : "2025-05-13", "y" : 0.99919761333078 }, { "x" : "2025-05-14", "y" : 0.99836378040777 }, { "x" : "2025-05-15", "y" : 0.99987624377542 }, { "x" : "2025-05-16", "y" : 0.99975857392253 }, { "x" : "2025-05-19", "y" : 1.0008328185277 }, { "x" : "2025-05-20", "y" : 0.99942788106012 }, { "x" : "2025-05-21", "y" : 0.99766790524331 }, { "x" : "2025-05-22", "y" : 0.9959809658869 }, { "x" : "2025-05-23", "y" : 0.99751067397437 }, { "x" : "2025-05-26", "y" : 0.99742952235169 }, { "x" : "2025-05-27", "y" : 0.99739300412149 }, { "x" : "2025-05-28", "y" : 0.99929905285912 }, { "x" : "2025-05-29", "y" : 0.99886692046837 }, { "x" : "2025-05-30", "y" : 1.0007019615362 }, { "x" : "2025-06-02", "y" : 1.0011381515081 }, { "x" : "2025-06-03", "y" : 1.0018583721593 }, { "x" : "2025-06-04", "y" : 1.002501498769 }, { "x" : "2025-06-05", "y" : 1.0001085402953 }, { "x" : "2025-06-06", "y" : 0.99980016412916 }, { "x" : "2025-06-10", "y" : 1.0020460352868 }, { "x" : "2025-06-11", "y" : 1.0041864093349 }, { "x" : "2025-06-12", "y" : 1.0030837616617 }, { "x" : "2025-06-13", "y" : 1.002447735819 }, { "x" : "2025-06-16", "y" : 1.0014759451374 }, { "x" : "2025-06-17", "y" : 1.0020653087971 }, { "x" : "2025-06-18", "y" : 1.0018005516282 }, { "x" : "2025-06-19", "y" : 1.0027064066163 }, { "x" : "2025-06-20", "y" : 1.0026059814832 }, { "x" : "2025-06-23", "y" : 1.0022763030161 }, { "x" : "2025-06-24", "y" : 1.0026577156427 }, { "x" : "2025-06-25", "y" : 1.0031354958212 }, { "x" : "2025-06-26", "y" : 1.0024609229577 }, { "x" : "2025-06-27", "y" : 1.0022844181784 }, { "x" : "2025-06-30", "y" : 1.0019516965254 }, { "x" : "2025-07-01", "y" : 1.0039419400716 }, { "x" : "2025-07-02", "y" : 1.0045779659143 }, { "x" : "2025-07-03", "y" : 1.0058084273931 }, { "x" : "2025-07-04", "y" : 1.0075166690505 }, { "x" : "2025-07-07", "y" : 1.0070490328248 }, { "x" : "2025-07-08", "y" : 1.0024629517483 }, { "x" : "2025-07-09", "y" : 1.0016331764064 }, { "x" : "2025-07-10", "y" : 1.0024091887982 }, { "x" : "2025-07-11", "y" : 1.0023970160548 }, { "x" : "2025-07-14", "y" : 1.0008632503862 }, { "x" : "2025-07-15", "y" : 1.0009261428938 }, { "x" : "2025-07-16", "y" : 1.0017772205366 }, { "x" : "2025-07-17", "y" : 1.0016118741054 }, { "x" : "2025-07-18", "y" : 1.0019141638999 }, { "x" : "2025-07-21", "y" : 1.0029681205994 }, { "x" : "2025-07-22", "y" : 1.0036538518111 }, { "x" : "2025-07-23", "y" : 1.0036731253214 }, { "x" : "2025-07-24", "y" : 1.0020906686792 }, { "x" : "2025-07-25", "y" : 1.0023341235473 }, { "x" : "2025-07-28", "y" : 1.0027642271474 }, { "x" : "2025-07-29", "y" : 1.000901797407 }, { "x" : "2025-07-30", "y" : 1.0007739836013 }, { "x" : "2025-07-31", "y" : 1.0004047437181 }, { "x" : "2025-08-01", "y" : 1.002529901837 }, { "x" : "2025-08-04", "y" : 1.0014759451374 }, { "x" : "2025-08-05", "y" : 1.0020490784726 }, { "x" : "2025-08-06", "y" : 1.0020653087971 }, { "x" : "2025-08-07", "y" : 1.0015875286186 }, { "x" : "2025-08-08", "y" : 1.0009068693834 }, { "x" : "2025-08-11", "y" : 1.002061251216 }, { "x" : "2025-08-12", "y" : 1.0025075851407 }, { "x" : "2025-08-13", "y" : 1.0035422683299 }, { "x" : "2025-08-14", "y" : 1.0029539190655 }, { "x" : "2025-08-15", "y" : 1.0017417167017 }, { "x" : "2025-08-18", "y" : 1.0030634737561 }, { "x" : "2025-08-19", "y" : 1.0032592520458 }, { "x" : "2025-08-21", "y" : 1.0025796072059 }, { "x" : "2025-08-22", "y" : 1.0022063097415 }, { "x" : "2025-08-25", "y" : 1.0037826800121 }, { "x" : "2025-08-26", "y" : 1.0032166474439 }, { "x" : "2025-08-27", "y" : 1.0039348393046 }, { "x" : "2025-08-28", "y" : 1.0034114113383 }, { "x" : "2025-08-29", "y" : 1.0037745648498 }, { "x" : "2025-09-01", "y" : 1.0020521216585 }, { "x" : "2025-09-02", "y" : 1.001499276229 }, { "x" : "2025-09-03", "y" : 1.0016352051969 }, { "x" : "2025-09-04", "y" : 1.0038384717526 }, { "x" : "2025-09-05", "y" : 1.0062608476896 }, { "x" : "2025-09-08", "y" : 1.0062933083386 }, { "x" : "2025-09-09", "y" : 1.0056400377761 }, { "x" : "2025-09-10", "y" : 1.0064008342387 }, { "x" : "2025-09-11", "y" : 1.0068197794908 }, { "x" : "2025-09-12", "y" : 1.0075897055109 }, { "x" : "2025-09-15", "y" : 1.0078230164261 }, { "x" : "2025-09-16", "y" : 1.0085513522396 }, { "x" : "2025-09-17", "y" : 1.0061989695773 }, { "x" : "2025-09-18", "y" : 1.0086740940689 }, { "x" : "2025-09-19", "y" : 1.0071261268664 }, { "x" : "2025-09-22", "y" : 1.0079985068101 }, { "x" : "2025-09-23", "y" : 1.0099684624506 }, { "x" : "2025-09-24", "y" : 1.0100445420969 }, { "x" : "2025-09-25", "y" : 1.0093831563721 }, { "x" : "2025-09-26", "y" : 1.0102677090593 }, { "x" : "2025-09-29", "y" : 1.0110883548436 }, { "x" : "2025-09-30", "y" : 1.012009425761 }, { "x" : "2025-10-01", "y" : 1.0116452578542 }, { "x" : "2025-10-02", "y" : 1.012320845113 }, { "x" : "2025-10-03", "y" : 1.0107596907717 }, { "x" : "2025-10-06", "y" : 1.0101672839262 }, { "x" : "2025-10-07", "y" : 1.0115032425145 }, { "x" : "2025-10-08", "y" : 1.0125886454678 }, { "x" : "2025-10-09", "y" : 1.0120946349648 }, { "x" : "2025-10-10", "y" : 1.0119505908345 }, { "x" : "2025-10-13", "y" : 1.009948174545 }, { "x" : "2025-10-14", "y" : 1.0126241493028 }, { "x" : "2025-10-15", "y" : 1.0141335694846 }, { "x" : "2025-10-16", "y" : 1.0161846767477 }, { "x" : "2025-10-17", "y" : 1.013920546475 }, { "x" : "2025-10-20", "y" : 1.0146569974508 }, { "x" : "2025-10-21", "y" : 1.0173471737426 }, { "x" : "2025-10-22", "y" : 1.0161593168656 }, { "x" : "2025-10-27", "y" : 1.0183849001176 }, { "x" : "2025-10-28", "y" : 1.0198344709776 }, { "x" : "2025-10-29", "y" : 1.0206033826025 }, { "x" : "2025-10-30", "y" : 1.0199379392966 }, { "x" : "2025-10-31", "y" : 1.0190848328632 }, { "x" : "2025-11-03", "y" : 1.0187034202366 }, { "x" : "2025-11-04", "y" : 1.0160467189892 }, { "x" : "2025-11-05", "y" : 1.0153204119662 }, { "x" : "2025-11-06", "y" : 1.0151804254171 }, { "x" : "2025-11-07", "y" : 1.0156450184569 }, { "x" : "2025-11-10", "y" : 1.0146904724952 }, { "x" : "2025-11-11", "y" : 1.0166675289027 }, { "x" : "2025-11-12", "y" : 1.0170235816472 }, { "x" : "2025-11-13", "y" : 1.0155253198135 }, { "x" : "2025-11-14", "y" : 1.013100915086 }, { "x" : "2025-11-17", "y" : 1.012693128182 }, { "x" : "2025-11-18", "y" : 1.0115346887683 }, { "x" : "2025-11-19", "y" : 1.0110650237521 }, { "x" : "2025-11-20", "y" : 1.0121615850535 }, { "x" : "2025-11-21", "y" : 1.0107627339576 }, { "x" : "2025-11-24", "y" : 1.011479911423 }, { "x" : "2025-11-25", "y" : 1.0120905773837 }, { "x" : "2025-11-26", "y" : 1.0144703487187 }, { "x" : "2025-11-27", "y" : 1.0152067996945 }, { "x" : "2025-11-28", "y" : 1.015269692202 }, { "x" : "2025-12-01", "y" : 1.0151002881897 }, { "x" : "2025-12-02", "y" : 1.0151236192812 }, { "x" : "2025-12-03", "y" : 1.0152108572756 }, { "x" : "2025-12-04", "y" : 1.0150647843548 }, { "x" : "2025-12-05", "y" : 1.0123938815734 }, { "x" : "2025-12-08", "y" : 1.0122569382101 }, { "x" : "2025-12-09", "y" : 1.0113348528975 }, { "x" : "2025-12-10", "y" : 1.0094744519476 }, { "x" : "2025-12-11", "y" : 1.0111482041653 }, { "x" : "2025-12-12", "y" : 1.0121199948469 }, { "x" : "2025-12-15", "y" : 1.0102849537791 }, { "x" : "2025-12-16", "y" : 1.0097432666977 }, { "x" : "2025-12-17", "y" : 1.010456386582 }, { "x" : "2025-12-18", "y" : 1.0103245151951 }, { "x" : "2025-12-19", "y" : 1.0115052713051 }, { "x" : "2025-12-22", "y" : 1.0118065467043 }, { "x" : "2025-12-23", "y" : 1.0113805006852 }, { "x" : "2025-12-29", "y" : 1.0137754879495 }, { "x" : "2025-12-30", "y" : 1.0131303325492 }, { "x" : "2026-01-05", "y" : 1.0120378288289 }, { "x" : "2026-01-06", "y" : 1.0129315110736 }, { "x" : "2026-01-07", "y" : 1.0140250291892 }, { "x" : "2026-01-08", "y" : 1.014056475443 }, { "x" : "2026-01-09", "y" : 1.0133768306031 }, { "x" : "2026-01-12", "y" : 1.0155729963918 }, { "x" : "2026-01-13", "y" : 1.0151814398124 }, { "x" : "2026-01-14", "y" : 1.0155374925569 }, { "x" : "2026-01-15", "y" : 1.0155222766276 }, { "x" : "2026-01-16", "y" : 1.0161491729128 }, { "x" : "2026-01-19", "y" : 1.015913833207 }, { "x" : "2026-01-20", "y" : 1.0163550951553 }, { "x" : "2026-01-21", "y" : 1.0147310483065 }, { "x" : "2026-01-22", "y" : 1.0168308465433 }, { "x" : "2026-01-23", "y" : 1.0170641574585 }, { "x" : "2026-01-26", "y" : 1.0174475988756 }, { "x" : "2026-01-27", "y" : 1.0181505748071 }, { "x" : "2026-01-28", "y" : 1.018640527729 }, { "x" : "2026-01-29", "y" : 1.0180684087891 }, { "x" : "2026-01-30", "y" : 1.0176332332125 }, { "x" : "2026-02-02", "y" : 1.0164179876629 }, { "x" : "2026-02-03", "y" : 1.0161968494911 }, { "x" : "2026-02-04", "y" : 1.0177509030654 }, { "x" : "2026-02-05", "y" : 1.0170915461311 }, { "x" : "2026-02-06", "y" : 1.0161167122637 }, { "x" : "2026-02-09", "y" : 1.018490397227 }, { "x" : "2026-02-10", "y" : 1.0188312340423 }, { "x" : "2026-02-11", "y" : 1.0200089469664 }, { "x" : "2026-02-12", "y" : 1.0205699075582 }, { "x" : "2026-02-13", "y" : 1.0177701765758 }, { "x" : "2026-02-16", "y" : 1.0179192926825 }, { "x" : "2026-02-17", "y" : 1.0180633368127 }, { "x" : "2026-02-18", "y" : 1.0182996909138 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.038744827852048

1.0207002446721

0.97929975532786

2026.02.19.