Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0026350582006 }, { "x" : "2024-11-29", "y" : 1.0027227235798 }, { "x" : "2024-12-02", "y" : 1.0063832628443 }, { "x" : "2024-12-03", "y" : 1.0043190489733 }, { "x" : "2024-12-04", "y" : 1.0062905006407 }, { "x" : "2024-12-05", "y" : 1.0065117028184 }, { "x" : "2024-12-06", "y" : 1.007205890298 }, { "x" : "2024-12-09", "y" : 1.0065453418593 }, { "x" : "2024-12-10", "y" : 1.0064648120342 }, { "x" : "2024-12-11", "y" : 1.0075514549905 }, { "x" : "2024-12-12", "y" : 1.0059571683267 }, { "x" : "2024-12-13", "y" : 1.0038317925633 }, { "x" : "2024-12-16", "y" : 1.0032079412601 }, { "x" : "2024-12-17", "y" : 1.0048114022077 }, { "x" : "2024-12-18", "y" : 1.0049123193303 }, { "x" : "2024-12-19", "y" : 0.99980937876846 }, { "x" : "2024-12-20", "y" : 0.99927319284447 }, { "x" : "2024-12-23", "y" : 0.99874006501509 }, { "x" : "2024-12-30", "y" : 0.99794699914271 }, { "x" : "2025-01-02", "y" : 0.99731499292051 }, { "x" : "2025-01-03", "y" : 0.99645057150692 }, { "x" : "2025-01-06", "y" : 0.99581448782522 }, { "x" : "2025-01-07", "y" : 0.99540979997003 }, { "x" : "2025-01-08", "y" : 0.99300613759591 }, { "x" : "2025-01-09", "y" : 0.99289706555434 }, { "x" : "2025-01-10", "y" : 0.99139044426979 }, { "x" : "2025-01-13", "y" : 0.99026506544832 }, { "x" : "2025-01-14", "y" : 0.98952500654942 }, { "x" : "2025-01-15", "y" : 0.99279003224251 }, { "x" : "2025-01-16", "y" : 0.99546076821376 }, { "x" : "2025-01-17", "y" : 0.99607238713847 }, { "x" : "2025-01-20", "y" : 0.99804383880579 }, { "x" : "2025-01-21", "y" : 0.99792966993985 }, { "x" : "2025-01-22", "y" : 0.99864424471689 }, { "x" : "2025-01-23", "y" : 0.99700816409328 }, { "x" : "2025-01-24", "y" : 0.99696127330905 }, { "x" : "2025-01-27", "y" : 0.99829358320005 }, { "x" : "2025-01-28", "y" : 0.99780326869541 }, { "x" : "2025-01-29", "y" : 0.99697452505242 }, { "x" : "2025-01-30", "y" : 0.99880428500219 }, { "x" : "2025-01-31", "y" : 1.0020448459383 }, { "x" : "2025-02-03", "y" : 1.0035310799253 }, { "x" : "2025-02-04", "y" : 1.0046218003411 }, { "x" : "2025-02-05", "y" : 1.0054474858894 }, { "x" : "2025-02-06", "y" : 1.0062181257346 }, { "x" : "2025-02-07", "y" : 1.0070652179453 }, { "x" : "2025-02-10", "y" : 1.0071212830134 }, { "x" : "2025-02-11", "y" : 1.0049378034522 }, { "x" : "2025-02-12", "y" : 1.0034067174107 }, { "x" : "2025-02-13", "y" : 1.0041987639182 }, { "x" : "2025-02-14", "y" : 1.0053221040099 }, { "x" : "2025-02-17", "y" : 1.0050733789805 }, { "x" : "2025-02-18", "y" : 1.0048990675869 }, { "x" : "2025-02-19", "y" : 1.0032436190307 }, { "x" : "2025-02-20", "y" : 1.0040071233217 }, { "x" : "2025-02-21", "y" : 1.0055066090522 }, { "x" : "2025-02-24", "y" : 1.0051294440486 }, { "x" : "2025-02-25", "y" : 1.0046421876386 }, { "x" : "2025-02-26", "y" : 1.0069765332012 }, { "x" : "2025-02-27", "y" : 1.0081141444012 }, { "x" : "2025-02-28", "y" : 1.0077379987625 }, { "x" : "2025-03-03", "y" : 1.0063210815869 }, { "x" : "2025-03-04", "y" : 1.0065310707511 }, { "x" : "2025-03-05", "y" : 1.0009622804415 }, { "x" : "2025-03-06", "y" : 0.99980224321434 }, { "x" : "2025-03-07", "y" : 0.99718655294632 }, { "x" : "2025-03-10", "y" : 0.99902039035558 }, { "x" : "2025-03-11", "y" : 0.9961152004632 }, { "x" : "2025-03-12", "y" : 0.99490419499227 }, { "x" : "2025-03-13", "y" : 0.99575740339224 }, { "x" : "2025-03-14", "y" : 0.99504792543958 }, { "x" : "2025-03-17", "y" : 0.99673191621228 }, { "x" : "2025-03-18", "y" : 0.99777676520867 }, { "x" : "2025-03-19", "y" : 0.99610500681445 }, { "x" : "2025-03-20", "y" : 1.0008389372917 }, { "x" : "2025-03-21", "y" : 1.0003792037333 }, { "x" : "2025-03-24", "y" : 0.99855454060793 }, { "x" : "2025-03-25", "y" : 0.99978287528173 }, { "x" : "2025-03-26", "y" : 1.0013659489319 }, { "x" : "2025-03-27", "y" : 0.99954740199571 }, { "x" : "2025-03-28", "y" : 0.99845362348535 }, { "x" : "2025-03-31", "y" : 0.99614272331481 }, { "x" : "2025-04-01", "y" : 0.99712844914847 }, { "x" : "2025-04-02", "y" : 0.9991997985735 }, { "x" : "2025-04-03", "y" : 1.0024107979282 }, { "x" : "2025-04-04", "y" : 0.9969592345793 }, { "x" : "2025-04-07", "y" : 0.99228850472425 }, { "x" : "2025-04-08", "y" : 0.99080430946694 }, { "x" : "2025-04-09", "y" : 0.98666874617101 }, { "x" : "2025-04-10", "y" : 0.99910805573479 }, { "x" : "2025-04-11", "y" : 0.99048422889634 }, { "x" : "2025-04-14", "y" : 0.99412030340376 }, { "x" : "2025-04-15", "y" : 0.99659430195422 }, { "x" : "2025-04-16", "y" : 0.99780326869541 }, { "x" : "2025-04-17", "y" : 0.99798267691332 }, { "x" : "2025-04-22", "y" : 0.99681448476712 }, { "x" : "2025-04-23", "y" : 0.99941080710253 }, { "x" : "2025-04-24", "y" : 1.0021406662365 }, { "x" : "2025-04-25", "y" : 1.0044882635425 }, { "x" : "2025-04-28", "y" : 1.0030468816099 }, { "x" : "2025-04-29", "y" : 1.0032731806121 }, { "x" : "2025-04-30", "y" : 1.0043832689604 }, { "x" : "2025-05-05", "y" : 1.0017849078953 }, { "x" : "2025-05-06", "y" : 1.0011488242136 }, { "x" : "2025-05-07", "y" : 1.0019551418293 }, { "x" : "2025-05-08", "y" : 1.0009449512387 }, { "x" : "2025-05-09", "y" : 1.0009969388473 }, { "x" : "2025-05-12", "y" : 0.99985932764732 }, { "x" : "2025-05-13", "y" : 1.0040927499712 }, { "x" : "2025-05-14", "y" : 1.0032548320443 }, { "x" : "2025-05-15", "y" : 1.0047747050723 }, { "x" : "2025-05-16", "y" : 1.0046564587468 }, { "x" : "2025-05-19", "y" : 1.0057359661489 }, { "x" : "2025-05-20", "y" : 1.0043241457977 }, { "x" : "2025-05-21", "y" : 1.0025555477404 }, { "x" : "2025-05-22", "y" : 1.0008603439541 }, { "x" : "2025-05-23", "y" : 1.0023975461849 }, { "x" : "2025-05-26", "y" : 1.0023159969949 }, { "x" : "2025-05-27", "y" : 1.0022792998594 }, { "x" : "2025-05-28", "y" : 1.0041946864587 }, { "x" : "2025-05-29", "y" : 1.0037604370221 }, { "x" : "2025-05-30", "y" : 1.0056044680801 }, { "x" : "2025-06-02", "y" : 1.0060427949762 }, { "x" : "2025-06-03", "y" : 1.0067665440371 }, { "x" : "2025-06-04", "y" : 1.0074128213675 }, { "x" : "2025-06-05", "y" : 1.0050081396285 }, { "x" : "2025-06-06", "y" : 1.0046982527067 }, { "x" : "2025-06-10", "y" : 1.0069551265389 }, { "x" : "2025-06-11", "y" : 1.0091059864241 }, { "x" : "2025-06-12", "y" : 1.0079979368055 }, { "x" : "2025-06-13", "y" : 1.0073587950292 }, { "x" : "2025-06-16", "y" : 1.0063822434794 }, { "x" : "2025-06-17", "y" : 1.0069744944715 }, { "x" : "2025-06-18", "y" : 1.0067084402392 }, { "x" : "2025-06-19", "y" : 1.0076187330722 }, { "x" : "2025-06-20", "y" : 1.0075178159496 }, { "x" : "2025-06-23", "y" : 1.0071865223654 }, { "x" : "2025-06-24", "y" : 1.0075698035582 }, { "x" : "2025-06-25", "y" : 1.0080499244141 }, { "x" : "2025-06-26", "y" : 1.0073720467725 }, { "x" : "2025-06-27", "y" : 1.0071946772844 }, { "x" : "2025-06-30", "y" : 1.0068603256055 }, { "x" : "2025-07-01", "y" : 1.0088603194893 }, { "x" : "2025-07-02", "y" : 1.0094994612657 }, { "x" : "2025-07-03", "y" : 1.0107359508585 }, { "x" : "2025-07-04", "y" : 1.0124525613072 }, { "x" : "2025-07-07", "y" : 1.0119826341 }, { "x" : "2025-07-08", "y" : 1.0073740855023 }, { "x" : "2025-07-09", "y" : 1.0065402450349 }, { "x" : "2025-07-10", "y" : 1.0073200591639 }, { "x" : "2025-07-11", "y" : 1.0073078267854 }, { "x" : "2025-07-14", "y" : 1.0057665470952 }, { "x" : "2025-07-15", "y" : 1.0058297477174 }, { "x" : "2025-07-16", "y" : 1.0066849948471 }, { "x" : "2025-07-17", "y" : 1.0065188383726 }, { "x" : "2025-07-18", "y" : 1.0068226091052 }, { "x" : "2025-07-21", "y" : 1.0078817292098 }, { "x" : "2025-07-22", "y" : 1.008570819865 }, { "x" : "2025-07-23", "y" : 1.0085901877976 }, { "x" : "2025-07-24", "y" : 1.0069999785933 }, { "x" : "2025-07-25", "y" : 1.0072446261632 }, { "x" : "2025-07-28", "y" : 1.00767683687 }, { "x" : "2025-07-29", "y" : 1.0058052829604 }, { "x" : "2025-07-30", "y" : 1.0056768429862 }, { "x" : "2025-07-31", "y" : 1.0053057941719 }, { "x" : "2025-08-01", "y" : 1.007441363584 }, { "x" : "2025-08-04", "y" : 1.0063822434794 }, { "x" : "2025-08-05", "y" : 1.0069581846335 }, { "x" : "2025-08-06", "y" : 1.0069744944715 }, { "x" : "2025-08-07", "y" : 1.0064943736156 }, { "x" : "2025-08-08", "y" : 1.0058103797848 }, { "x" : "2025-08-11", "y" : 1.006970417012 }, { "x" : "2025-08-12", "y" : 1.0074189375568 }, { "x" : "2025-08-13", "y" : 1.0084586897288 }, { "x" : "2025-08-14", "y" : 1.0078674581016 }, { "x" : "2025-08-15", "y" : 1.0066493170765 }, { "x" : "2025-08-18", "y" : 1.007977549508 }, { "x" : "2025-08-19", "y" : 1.0081742869288 }, { "x" : "2025-08-21", "y" : 1.0074913124629 }, { "x" : "2025-08-22", "y" : 1.007116186189 }, { "x" : "2025-08-25", "y" : 1.008700279204 }, { "x" : "2025-08-26", "y" : 1.0081314736041 }, { "x" : "2025-08-27", "y" : 1.0088531839352 }, { "x" : "2025-08-28", "y" : 1.00832719166 }, { "x" : "2025-08-29", "y" : 1.008692124285 }, { "x" : "2025-09-01", "y" : 1.0069612427281 }, { "x" : "2025-09-02", "y" : 1.0064056888715 }, { "x" : "2025-09-03", "y" : 1.0065422837647 }, { "x" : "2025-09-04", "y" : 1.0087563442721 }, { "x" : "2025-09-05", "y" : 1.0111905875925 }, { "x" : "2025-09-08", "y" : 1.0112232072685 }, { "x" : "2025-09-09", "y" : 1.0105667362893 }, { "x" : "2025-09-10", "y" : 1.0113312599452 }, { "x" : "2025-09-11", "y" : 1.0117522576384 }, { "x" : "2025-09-12", "y" : 1.0125259555781 }, { "x" : "2025-09-15", "y" : 1.0127604094993 }, { "x" : "2025-09-16", "y" : 1.0134923134792 }, { "x" : "2025-09-17", "y" : 1.0111284063351 }, { "x" : "2025-09-18", "y" : 1.013615656629 }, { "x" : "2025-09-19", "y" : 1.0120601058305 }, { "x" : "2025-09-22", "y" : 1.0129367596225 }, { "x" : "2025-09-23", "y" : 1.0149163662089 }, { "x" : "2025-09-24", "y" : 1.0149928185745 }, { "x" : "2025-09-25", "y" : 1.0143281926763 }, { "x" : "2025-09-26", "y" : 1.0152170788469 }, { "x" : "2025-09-29", "y" : 1.0160417450303 }, { "x" : "2025-09-30", "y" : 1.0169673283364 }, { "x" : "2025-10-01", "y" : 1.0166013763465 }, { "x" : "2025-10-02", "y" : 1.0172802733529 }, { "x" : "2025-10-03", "y" : 1.015711470811 }, { "x" : "2025-10-06", "y" : 1.0151161617243 }, { "x" : "2025-10-07", "y" : 1.016458665264 }, { "x" : "2025-10-08", "y" : 1.0175493856798 }, { "x" : "2025-10-09", "y" : 1.0170529549859 }, { "x" : "2025-10-10", "y" : 1.0169082051737 }, { "x" : "2025-10-13", "y" : 1.0148959789114 }, { "x" : "2025-10-14", "y" : 1.0175850634504 }, { "x" : "2025-10-15", "y" : 1.0191018783837 }, { "x" : "2025-10-16", "y" : 1.0211630341599 }, { "x" : "2025-10-17", "y" : 1.01888781176 }, { "x" : "2025-10-20", "y" : 1.0196278706589 }, { "x" : "2025-10-21", "y" : 1.0223312263061 }, { "x" : "2025-10-22", "y" : 1.0211375500381 }, { "x" : "2025-10-27", "y" : 1.0233740365728 }, { "x" : "2025-10-28", "y" : 1.0248307089785 }, { "x" : "2025-10-29", "y" : 1.0256033875534 }, { "x" : "2025-10-30", "y" : 1.0249346841957 }, { "x" : "2025-10-31", "y" : 1.0240773983362 }, { "x" : "2025-11-03", "y" : 1.0236941171434 }, { "x" : "2025-11-04", "y" : 1.021024400537 }, { "x" : "2025-11-05", "y" : 1.0202945352868 }, { "x" : "2025-11-06", "y" : 1.0201538629342 }, { "x" : "2025-11-07", "y" : 1.0206207320467 }, { "x" : "2025-11-10", "y" : 1.0196615096998 }, { "x" : "2025-11-11", "y" : 1.0216482518402 }, { "x" : "2025-11-12", "y" : 1.0220060489112 }, { "x" : "2025-11-13", "y" : 1.0205004469915 }, { "x" : "2025-11-14", "y" : 1.0180641649414 }, { "x" : "2025-11-17", "y" : 1.0176543802618 }, { "x" : "2025-11-18", "y" : 1.0164902655751 }, { "x" : "2025-11-19", "y" : 1.0160182996382 }, { "x" : "2025-11-20", "y" : 1.0171202330676 }, { "x" : "2025-11-21", "y" : 1.0157145289056 }, { "x" : "2025-11-24", "y" : 1.0164352198719 }, { "x" : "2025-11-25", "y" : 1.0170488775264 }, { "x" : "2025-11-26", "y" : 1.019440307522 }, { "x" : "2025-11-27", "y" : 1.0201803664209 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.03893464138234

1.0257007241568

0.97429927584319

2025.11.28.