Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 0.99856490352848 }, { "x" : "2024-09-02", "y" : 0.99811992037796 }, { "x" : "2024-09-03", "y" : 0.99904808708867 }, { "x" : "2024-09-04", "y" : 0.9976222826087 }, { "x" : "2024-09-05", "y" : 1.0012544188582 }, { "x" : "2024-09-06", "y" : 1.0009095827276 }, { "x" : "2024-09-09", "y" : 0.99997418891238 }, { "x" : "2024-09-10", "y" : 1.0016994020087 }, { "x" : "2024-09-11", "y" : 1.0024861239593 }, { "x" : "2024-09-12", "y" : 0.99976873265495 }, { "x" : "2024-09-13", "y" : 1.0013421765561 }, { "x" : "2024-09-16", "y" : 1.0023229978856 }, { "x" : "2024-09-17", "y" : 1.0013504361041 }, { "x" : "2024-09-18", "y" : 1.0022507268402 }, { "x" : "2024-09-19", "y" : 1.0027266832959 }, { "x" : "2024-09-20", "y" : 1.0040347892163 }, { "x" : "2024-09-23", "y" : 1.0052128072552 }, { "x" : "2024-09-24", "y" : 1.0050486487379 }, { "x" : "2024-09-25", "y" : 1.0052303587948 }, { "x" : "2024-09-26", "y" : 1.0025904007533 }, { "x" : "2024-09-27", "y" : 1.005834338245 }, { "x" : "2024-09-30", "y" : 1.0073458355359 }, { "x" : "2024-10-01", "y" : 1.0089017278974 }, { "x" : "2024-10-02", "y" : 1.0062834511696 }, { "x" : "2024-10-03", "y" : 1.0072591102815 }, { "x" : "2024-10-04", "y" : 1.0022331753006 }, { "x" : "2024-10-07", "y" : 1.0016725584776 }, { "x" : "2024-10-08", "y" : 1.0001115038985 }, { "x" : "2024-10-09", "y" : 1.0008527983349 }, { "x" : "2024-10-10", "y" : 1.001661201599 }, { "x" : "2024-10-11", "y" : 1.0026502824765 }, { "x" : "2024-10-14", "y" : 1.0007123860182 }, { "x" : "2024-10-15", "y" : 1.001534211048 }, { "x" : "2024-10-16", "y" : 1.0032387752742 }, { "x" : "2024-10-17", "y" : 1.00572386679 }, { "x" : "2024-10-18", "y" : 1.0044054364345 }, { "x" : "2024-10-21", "y" : 1.001661201599 }, { "x" : "2024-10-22", "y" : 0.99737139883706 }, { "x" : "2024-10-24", "y" : 1.0031344984802 }, { "x" : "2024-10-25", "y" : 1.0043878848949 }, { "x" : "2024-10-28", "y" : 1.0027875974627 }, { "x" : "2024-10-29", "y" : 1.002741137505 }, { "x" : "2024-10-30", "y" : 1.00088377164 }, { "x" : "2024-10-31", "y" : 1.0001569314127 }, { "x" : "2024-11-04", "y" : 0.99514132086692 }, { "x" : "2024-11-05", "y" : 0.99613349907493 }, { "x" : "2024-11-06", "y" : 1.0031644393419 }, { "x" : "2024-11-07", "y" : 1.0018604631955 }, { "x" : "2024-11-08", "y" : 1.0095108695652 }, { "x" : "2024-11-11", "y" : 1.0099868260209 }, { "x" : "2024-11-12", "y" : 1.0085414051143 }, { "x" : "2024-11-13", "y" : 1.0050961411392 }, { "x" : "2024-11-14", "y" : 1.0091484818951 }, { "x" : "2024-11-15", "y" : 1.0071672228096 }, { "x" : "2024-11-18", "y" : 1.0060335998414 }, { "x" : "2024-11-19", "y" : 1.0067831538258 }, { "x" : "2024-11-20", "y" : 1.006388760407 }, { "x" : "2024-11-21", "y" : 1.0072797591516 }, { "x" : "2024-11-22", "y" : 1.0093208999604 }, { "x" : "2024-11-25", "y" : 1.0098908087749 }, { "x" : "2024-11-26", "y" : 1.0130139503766 }, { "x" : "2024-11-27", "y" : 1.0128301754328 }, { "x" : "2024-11-28", "y" : 1.0154990418924 }, { "x" : "2024-11-29", "y" : 1.0155878320338 }, { "x" : "2024-12-02", "y" : 1.0192953366592 }, { "x" : "2024-12-03", "y" : 1.0172046385622 }, { "x" : "2024-12-04", "y" : 1.0192013843003 }, { "x" : "2024-12-05", "y" : 1.0194254245408 }, { "x" : "2024-12-06", "y" : 1.0201285185675 }, { "x" : "2024-12-09", "y" : 1.0194594951764 }, { "x" : "2024-12-10", "y" : 1.0193779321396 }, { "x" : "2024-12-11", "y" : 1.0204785169156 }, { "x" : "2024-12-12", "y" : 1.0188637752742 }, { "x" : "2024-12-13", "y" : 1.0167111305669 }, { "x" : "2024-12-16", "y" : 1.0160792751421 }, { "x" : "2024-12-17", "y" : 1.0177033087749 }, { "x" : "2024-12-18", "y" : 1.0178055206819 }, { "x" : "2024-12-19", "y" : 1.0126371084974 }, { "x" : "2024-12-20", "y" : 1.012094043214 }, { "x" : "2024-12-23", "y" : 1.011554075261 }, { "x" : "2024-12-30", "y" : 1.0107508342144 }, { "x" : "2025-01-02", "y" : 1.0101107192414 }, { "x" : "2025-01-03", "y" : 1.0092352071495 }, { "x" : "2025-01-06", "y" : 1.0085909624025 }, { "x" : "2025-01-07", "y" : 1.0081810823312 }, { "x" : "2025-01-08", "y" : 1.0057465805471 }, { "x" : "2025-01-09", "y" : 1.0056361090921 }, { "x" : "2025-01-10", "y" : 1.0041101575922 }, { "x" : "2025-01-13", "y" : 1.002970339963 }, { "x" : "2025-01-14", "y" : 1.0022207859786 }, { "x" : "2025-01-15", "y" : 1.0055277025241 }, { "x" : "2025-01-16", "y" : 1.0082327045064 }, { "x" : "2025-01-17", "y" : 1.0088521706092 }, { "x" : "2025-01-20", "y" : 1.0108489163473 }, { "x" : "2025-01-21", "y" : 1.0107332826748 }, { "x" : "2025-01-22", "y" : 1.0114570255716 }, { "x" : "2025-01-23", "y" : 1.0097999537465 }, { "x" : "2025-01-24", "y" : 1.0097524613453 }, { "x" : "2025-01-27", "y" : 1.0111018650059 }, { "x" : "2025-01-28", "y" : 1.0106052596802 }, { "x" : "2025-01-29", "y" : 1.0097658831109 }, { "x" : "2025-01-30", "y" : 1.0116191192018 }, { "x" : "2025-01-31", "y" : 1.0149012571032 }, { "x" : "2025-02-03", "y" : 1.0164065597331 }, { "x" : "2025-02-04", "y" : 1.0175112742831 }, { "x" : "2025-02-05", "y" : 1.0183475535219 }, { "x" : "2025-02-06", "y" : 1.0191280808114 }, { "x" : "2025-02-07", "y" : 1.0199860413638 }, { "x" : "2025-02-10", "y" : 1.0200428257566 }, { "x" : "2025-02-11", "y" : 1.0178313317695 }, { "x" : "2025-02-12", "y" : 1.0162806016255 }, { "x" : "2025-02-13", "y" : 1.0170828102286 }, { "x" : "2025-02-14", "y" : 1.0182205629708 }, { "x" : "2025-02-17", "y" : 1.0179686467556 }, { "x" : "2025-02-18", "y" : 1.0177920989163 }, { "x" : "2025-02-19", "y" : 1.0161154106647 }, { "x" : "2025-02-20", "y" : 1.0168887108497 }, { "x" : "2025-02-21", "y" : 1.0184074352451 }, { "x" : "2025-02-24", "y" : 1.0180254311484 }, { "x" : "2025-02-25", "y" : 1.0175319231532 }, { "x" : "2025-02-26", "y" : 1.0198962187789 }, { "x" : "2025-02-27", "y" : 1.0210484257301 }, { "x" : "2025-02-28", "y" : 1.0206674540769 }, { "x" : "2025-03-03", "y" : 1.0192323576054 }, { "x" : "2025-03-04", "y" : 1.0194450409674 }, { "x" : "2025-03-05", "y" : 1.0138048021012 }, { "x" : "2025-03-06", "y" : 1.0126298813929 }, { "x" : "2025-03-07", "y" : 1.0099806313599 }, { "x" : "2025-03-10", "y" : 1.0118379972248 }, { "x" : "2025-03-11", "y" : 1.0088955332364 }, { "x" : "2025-03-12", "y" : 1.0076689903528 }, { "x" : "2025-03-13", "y" : 1.0085331455663 }, { "x" : "2025-03-14", "y" : 1.007814564887 }, { "x" : "2025-03-17", "y" : 1.0095201615568 }, { "x" : "2025-03-18", "y" : 1.0105784161491 }, { "x" : "2025-03-19", "y" : 1.0088852088014 }, { "x" : "2025-03-20", "y" : 1.0136798764372 }, { "x" : "2025-03-21", "y" : 1.0132142444165 }, { "x" : "2025-03-24", "y" : 1.0113661705431 }, { "x" : "2025-03-25", "y" : 1.0126102649663 }, { "x" : "2025-03-26", "y" : 1.0142136497291 }, { "x" : "2025-03-27", "y" : 1.0123717705167 }, { "x" : "2025-03-28", "y" : 1.0112639586362 }, { "x" : "2025-03-31", "y" : 1.008923409211 }, { "x" : "2025-04-01", "y" : 1.0099217820801 }, { "x" : "2025-04-02", "y" : 1.0120197072816 }, { "x" : "2025-04-03", "y" : 1.0152719043214 }, { "x" : "2025-04-04", "y" : 1.0097503964583 }, { "x" : "2025-04-07", "y" : 1.0050197403198 }, { "x" : "2025-04-08", "y" : 1.003516502577 }, { "x" : "2025-04-09", "y" : 0.99932787927845 }, { "x" : "2025-04-10", "y" : 1.0119267873662 }, { "x" : "2025-04-11", "y" : 1.0031923153165 }, { "x" : "2025-04-14", "y" : 1.0068750412977 }, { "x" : "2025-04-15", "y" : 1.0093807816836 }, { "x" : "2025-04-16", "y" : 1.0106052596802 }, { "x" : "2025-04-17", "y" : 1.010786969737 }, { "x" : "2025-04-22", "y" : 1.0096037894806 }, { "x" : "2025-04-23", "y" : 1.0122334230871 }, { "x" : "2025-04-24", "y" : 1.0149983067927 }, { "x" : "2025-04-25", "y" : 1.017376024184 }, { "x" : "2025-04-28", "y" : 1.0159161490683 }, { "x" : "2025-04-29", "y" : 1.0161453515264 }, { "x" : "2025-04-30", "y" : 1.017269682503 }, { "x" : "2025-05-05", "y" : 1.0146379840095 }, { "x" : "2025-05-06", "y" : 1.0139937392626 }, { "x" : "2025-05-07", "y" : 1.0148104020748 }, { "x" : "2025-05-08", "y" : 1.0137872505616 }, { "x" : "2025-05-09", "y" : 1.0138399051804 }, { "x" : "2025-05-12", "y" : 1.0126876982292 }, { "x" : "2025-05-13", "y" : 1.0169754361041 }, { "x" : "2025-05-14", "y" : 1.0161267675433 }, { "x" : "2025-05-15", "y" : 1.0176661408088 }, { "x" : "2025-05-16", "y" : 1.0175463773622 }, { "x" : "2025-05-19", "y" : 1.0186397350337 }, { "x" : "2025-05-20", "y" : 1.0172098007797 }, { "x" : "2025-05-21", "y" : 1.0154185112991 }, { "x" : "2025-05-22", "y" : 1.0137015577508 }, { "x" : "2025-05-23", "y" : 1.0152584825558 }, { "x" : "2025-05-26", "y" : 1.0151758870755 }, { "x" : "2025-05-27", "y" : 1.0151387191093 }, { "x" : "2025-05-28", "y" : 1.0170786804546 }, { "x" : "2025-05-29", "y" : 1.0166388595216 }, { "x" : "2025-05-30", "y" : 1.0185065498216 }, { "x" : "2025-06-02", "y" : 1.0189505005286 }, { "x" : "2025-06-03", "y" : 1.0196835354169 }, { "x" : "2025-06-04", "y" : 1.0203381045989 }, { "x" : "2025-06-05", "y" : 1.0179025703713 }, { "x" : "2025-06-06", "y" : 1.0175887075459 }, { "x" : "2025-06-10", "y" : 1.0198745374653 }, { "x" : "2025-06-11", "y" : 1.0220529932602 }, { "x" : "2025-06-12", "y" : 1.0209307271706 }, { "x" : "2025-06-13", "y" : 1.0202833850932 }, { "x" : "2025-06-16", "y" : 1.0192943042157 }, { "x" : "2025-06-17", "y" : 1.0198941538919 }, { "x" : "2025-06-18", "y" : 1.0196246861372 }, { "x" : "2025-06-19", "y" : 1.0205466581869 }, { "x" : "2025-06-20", "y" : 1.0204444462799 }, { "x" : "2025-06-23", "y" : 1.0201089021409 }, { "x" : "2025-06-24", "y" : 1.0204971008986 }, { "x" : "2025-06-25", "y" : 1.0209833817893 }, { "x" : "2025-06-26", "y" : 1.0202968068587 }, { "x" : "2025-06-27", "y" : 1.0201171616889 }, { "x" : "2025-06-30", "y" : 1.0197785202194 }, { "x" : "2025-07-01", "y" : 1.0218041743756 }, { "x" : "2025-07-02", "y" : 1.022451516453 }, { "x" : "2025-07-03", "y" : 1.0237038704242 }, { "x" : "2025-07-04", "y" : 1.0254425052861 }, { "x" : "2025-07-07", "y" : 1.0249665488304 }, { "x" : "2025-07-08", "y" : 1.0202988717457 }, { "x" : "2025-07-09", "y" : 1.0194543329589 }, { "x" : "2025-07-10", "y" : 1.02024415224 }, { "x" : "2025-07-11", "y" : 1.0202317629179 }, { "x" : "2025-07-14", "y" : 1.0186707083388 }, { "x" : "2025-07-15", "y" : 1.0187347198361 }, { "x" : "2025-07-16", "y" : 1.0196009399366 }, { "x" : "2025-07-17", "y" : 1.0194326516453 }, { "x" : "2025-07-18", "y" : 1.0197403198097 }, { "x" : "2025-07-21", "y" : 1.0208130286111 }, { "x" : "2025-07-22", "y" : 1.0215109604202 }, { "x" : "2025-07-23", "y" : 1.0215305768468 }, { "x" : "2025-07-24", "y" : 1.0199199649795 }, { "x" : "2025-07-25", "y" : 1.0201677514206 }, { "x" : "2025-07-28", "y" : 1.0206055074666 }, { "x" : "2025-07-29", "y" : 1.018709941192 }, { "x" : "2025-07-30", "y" : 1.0185798533104 }, { "x" : "2025-07-31", "y" : 1.0182040438747 }, { "x" : "2025-08-01", "y" : 1.020367013017 }, { "x" : "2025-08-04", "y" : 1.0192943042157 }, { "x" : "2025-08-05", "y" : 1.0198776347958 }, { "x" : "2025-08-06", "y" : 1.0198941538919 }, { "x" : "2025-08-07", "y" : 1.0194078730012 }, { "x" : "2025-08-08", "y" : 1.0187151034095 }, { "x" : "2025-08-11", "y" : 1.0198900241179 }, { "x" : "2025-08-12", "y" : 1.0203442992599 }, { "x" : "2025-08-13", "y" : 1.0213973916347 }, { "x" : "2025-08-14", "y" : 1.020798574402 }, { "x" : "2025-08-15", "y" : 1.0195648044139 }, { "x" : "2025-08-18", "y" : 1.0209100783005 }, { "x" : "2025-08-19", "y" : 1.0211093398969 }, { "x" : "2025-08-21", "y" : 1.0204176027488 }, { "x" : "2025-08-22", "y" : 1.0200376635391 }, { "x" : "2025-08-25", "y" : 1.0216420807453 }, { "x" : "2025-08-26", "y" : 1.0210659772697 }, { "x" : "2025-08-27", "y" : 1.021796947271 }, { "x" : "2025-08-28", "y" : 1.0212642064226 }, { "x" : "2025-08-29", "y" : 1.0216338211973 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.030301184419189

1.0255182582472

0.97448174175284

2025.09.01.