Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0009874405397 }, { "x" : "2024-10-14", "y" : 0.99905275797915 }, { "x" : "2024-10-15", "y" : 0.99987322005597 }, { "x" : "2024-10-16", "y" : 1.0015749573535 }, { "x" : "2024-10-17", "y" : 1.0040559274777 }, { "x" : "2024-10-18", "y" : 1.0027396836686 }, { "x" : "2024-10-21", "y" : 1 }, { "x" : "2024-10-22", "y" : 0.99571731164675 }, { "x" : "2024-10-24", "y" : 1.001470853497 }, { "x" : "2024-10-25", "y" : 1.0027221612373 }, { "x" : "2024-10-28", "y" : 1.0011245277962 }, { "x" : "2024-10-29", "y" : 1.0010781448899 }, { "x" : "2024-10-30", "y" : 0.99922385936703 }, { "x" : "2024-10-31", "y" : 0.99849822456542 }, { "x" : "2024-11-04", "y" : 0.99349093214181 }, { "x" : "2024-11-05", "y" : 0.99448146487526 }, { "x" : "2024-11-06", "y" : 1.0015007447033 }, { "x" : "2024-11-07", "y" : 1.0001989311317 }, { "x" : "2024-11-08", "y" : 1.0078366497111 }, { "x" : "2024-11-11", "y" : 1.0083118168184 }, { "x" : "2024-11-12", "y" : 1.0068687930652 }, { "x" : "2024-11-13", "y" : 1.0034292428764 }, { "x" : "2024-11-14", "y" : 1.0074748630416 }, { "x" : "2024-11-15", "y" : 1.0054968897684 }, { "x" : "2024-11-18", "y" : 1.0043651468534 }, { "x" : "2024-11-19", "y" : 1.0051134577426 }, { "x" : "2024-11-20", "y" : 1.0047197184042 }, { "x" : "2024-11-21", "y" : 1.0056092394749 }, { "x" : "2024-11-22", "y" : 1.0076469951607 }, { "x" : "2024-11-25", "y" : 1.008215958812 }, { "x" : "2024-11-26", "y" : 1.0113339208501 }, { "x" : "2024-11-27", "y" : 1.0111504506872 }, { "x" : "2024-11-28", "y" : 1.0138148909744 }, { "x" : "2024-11-29", "y" : 1.0139035338621 }, { "x" : "2024-12-02", "y" : 1.0176048897891 }, { "x" : "2024-12-03", "y" : 1.0155176590032 }, { "x" : "2024-12-04", "y" : 1.0175110932451 }, { "x" : "2024-12-05", "y" : 1.0177347619268 }, { "x" : "2024-12-06", "y" : 1.0184366899097 }, { "x" : "2024-12-09", "y" : 1.0177687760582 }, { "x" : "2024-12-10", "y" : 1.0176873482892 }, { "x" : "2024-12-11", "y" : 1.0187861078042 }, { "x" : "2024-12-12", "y" : 1.0171740441256 }, { "x" : "2024-12-13", "y" : 1.0150249694646 }, { "x" : "2024-12-16", "y" : 1.0143941619382 }, { "x" : "2024-12-17", "y" : 1.016015502198 }, { "x" : "2024-12-18", "y" : 1.016117544592 }, { "x" : "2024-12-19", "y" : 1.0109577039431 }, { "x" : "2024-12-20", "y" : 1.0104155393044 }, { "x" : "2024-12-23", "y" : 1.0098764668594 }, { "x" : "2024-12-30", "y" : 1.0090745579451 }, { "x" : "2025-01-02", "y" : 1.0084355045687 }, { "x" : "2025-01-03", "y" : 1.0075614444668 }, { "x" : "2025-01-06", "y" : 1.0069182681653 }, { "x" : "2025-01-07", "y" : 1.0065090678582 }, { "x" : "2025-01-08", "y" : 1.0040786035653 }, { "x" : "2025-01-09", "y" : 1.0039683153213 }, { "x" : "2025-01-10", "y" : 1.0024448945304 }, { "x" : "2025-01-13", "y" : 1.0013069672279 }, { "x" : "2025-01-14", "y" : 1.0005586563387 }, { "x" : "2025-01-15", "y" : 1.0038600885398 }, { "x" : "2025-01-16", "y" : 1.0065606044208 }, { "x" : "2025-01-17", "y" : 1.0071790431722 }, { "x" : "2025-01-20", "y" : 1.0091724774141 }, { "x" : "2025-01-21", "y" : 1.0090570355138 }, { "x" : "2025-01-22", "y" : 1.0097795781217 }, { "x" : "2025-01-23", "y" : 1.0081252544618 }, { "x" : "2025-01-24", "y" : 1.0080778408242 }, { "x" : "2025-01-27", "y" : 1.0094250065709 }, { "x" : "2025-01-28", "y" : 1.0089292248386 }, { "x" : "2025-01-29", "y" : 1.0080912403305 }, { "x" : "2025-01-30", "y" : 1.0099414029283 }, { "x" : "2025-01-31", "y" : 1.0132180975793 }, { "x" : "2025-02-03", "y" : 1.0147209037452 }, { "x" : "2025-02-04", "y" : 1.0158237861851 }, { "x" : "2025-02-05", "y" : 1.0166586784995 }, { "x" : "2025-02-06", "y" : 1.0174379113262 }, { "x" : "2025-02-07", "y" : 1.0182944489968 }, { "x" : "2025-02-10", "y" : 1.0183511392157 }, { "x" : "2025-02-11", "y" : 1.0161433128733 }, { "x" : "2025-02-12", "y" : 1.0145951545324 }, { "x" : "2025-02-13", "y" : 1.0153960327154 }, { "x" : "2025-02-14", "y" : 1.0165318985554 }, { "x" : "2025-02-17", "y" : 1.0162804001299 }, { "x" : "2025-02-18", "y" : 1.0161041450857 }, { "x" : "2025-02-19", "y" : 1.014430237532 }, { "x" : "2025-02-20", "y" : 1.01520225524 }, { "x" : "2025-02-21", "y" : 1.0167184609121 }, { "x" : "2025-02-24", "y" : 1.0163370903487 }, { "x" : "2025-02-25", "y" : 1.0158444008102 }, { "x" : "2025-02-26", "y" : 1.0182047753779 }, { "x" : "2025-02-27", "y" : 1.0193550714554 }, { "x" : "2025-02-28", "y" : 1.0189747316234 }, { "x" : "2025-03-03", "y" : 1.0175420151827 }, { "x" : "2025-03-04", "y" : 1.0177543458206 }, { "x" : "2025-03-05", "y" : 1.0121234609894 }, { "x" : "2025-03-06", "y" : 1.0109504888243 }, { "x" : "2025-03-07", "y" : 1.0083056324309 }, { "x" : "2025-03-10", "y" : 1.0101599179538 }, { "x" : "2025-03-11", "y" : 1.0072223338848 }, { "x" : "2025-03-12", "y" : 1.0059978251571 }, { "x" : "2025-03-13", "y" : 1.0068605472152 }, { "x" : "2025-03-14", "y" : 1.0061431582636 }, { "x" : "2025-03-17", "y" : 1.0078459262924 }, { "x" : "2025-03-18", "y" : 1.008902425826 }, { "x" : "2025-03-19", "y" : 1.0072120265723 }, { "x" : "2025-03-20", "y" : 1.0119987425079 }, { "x" : "2025-03-21", "y" : 1.0115338827131 }, { "x" : "2025-03-24", "y" : 1.0096888737715 }, { "x" : "2025-03-25", "y" : 1.0109309049305 }, { "x" : "2025-03-26", "y" : 1.0125316305653 }, { "x" : "2025-03-27", "y" : 1.0106928060112 }, { "x" : "2025-03-28", "y" : 1.0095868313775 }, { "x" : "2025-03-31", "y" : 1.0072501636286 }, { "x" : "2025-04-01", "y" : 1.0082468807495 }, { "x" : "2025-04-02", "y" : 1.0103413266542 }, { "x" : "2025-04-03", "y" : 1.0135881300989 }, { "x" : "2025-04-04", "y" : 1.0080757793617 }, { "x" : "2025-04-07", "y" : 1.0033529687637 }, { "x" : "2025-04-08", "y" : 1.0018522240604 }, { "x" : "2025-04-09", "y" : 0.99767054736983 }, { "x" : "2025-04-10", "y" : 1.0102485608415 }, { "x" : "2025-04-11", "y" : 1.0015285744471 }, { "x" : "2025-04-14", "y" : 1.005205192824 }, { "x" : "2025-04-15", "y" : 1.0077067775733 }, { "x" : "2025-04-16", "y" : 1.0089292248386 }, { "x" : "2025-04-17", "y" : 1.009110633539 }, { "x" : "2025-04-22", "y" : 1.0079294155238 }, { "x" : "2025-04-23", "y" : 1.0105546880234 }, { "x" : "2025-04-24", "y" : 1.013314986317 }, { "x" : "2025-04-25", "y" : 1.0156887603911 }, { "x" : "2025-04-28", "y" : 1.0142313064003 }, { "x" : "2025-04-29", "y" : 1.0144601287383 }, { "x" : "2025-04-30", "y" : 1.0155825950721 }, { "x" : "2025-05-05", "y" : 1.01295526111 }, { "x" : "2025-05-06", "y" : 1.0123120848086 }, { "x" : "2025-05-07", "y" : 1.0131273932291 }, { "x" : "2025-05-08", "y" : 1.0121059385581 }, { "x" : "2025-05-09", "y" : 1.012158505852 }, { "x" : "2025-05-12", "y" : 1.0110082097744 }, { "x" : "2025-05-13", "y" : 1.0152888366652 }, { "x" : "2025-05-14", "y" : 1.0144415755758 }, { "x" : "2025-05-15", "y" : 1.015978395873 }, { "x" : "2025-05-16", "y" : 1.0158588310477 }, { "x" : "2025-05-19", "y" : 1.0169503754439 }, { "x" : "2025-05-20", "y" : 1.0155228126594 }, { "x" : "2025-05-21", "y" : 1.0137344939367 }, { "x" : "2025-05-22", "y" : 1.0120203878642 }, { "x" : "2025-05-23", "y" : 1.0135747305926 }, { "x" : "2025-05-26", "y" : 1.0134922720924 }, { "x" : "2025-05-27", "y" : 1.0134551657674 }, { "x" : "2025-05-28", "y" : 1.0153919097904 }, { "x" : "2025-05-29", "y" : 1.0149528182769 }, { "x" : "2025-05-30", "y" : 1.0168174111123 }, { "x" : "2025-06-02", "y" : 1.0172606255508 }, { "x" : "2025-06-03", "y" : 1.0179924447399 }, { "x" : "2025-06-04", "y" : 1.0186459283539 }, { "x" : "2025-06-05", "y" : 1.0162144333297 }, { "x" : "2025-06-06", "y" : 1.015901091029 }, { "x" : "2025-06-10", "y" : 1.0181831300216 }, { "x" : "2025-06-11", "y" : 1.0203579729639 }, { "x" : "2025-06-12", "y" : 1.0192375680927 }, { "x" : "2025-06-13", "y" : 1.0185912995975 }, { "x" : "2025-06-16", "y" : 1.0176038590578 }, { "x" : "2025-06-17", "y" : 1.0182027139154 }, { "x" : "2025-06-18", "y" : 1.0179336930585 }, { "x" : "2025-06-19", "y" : 1.0188541360668 }, { "x" : "2025-06-20", "y" : 1.0187520936729 }, { "x" : "2025-06-23", "y" : 1.0184171060159 }, { "x" : "2025-06-24", "y" : 1.0188046609667 }, { "x" : "2025-06-25", "y" : 1.0192901353866 }, { "x" : "2025-06-26", "y" : 1.0186046991038 }, { "x" : "2025-06-27", "y" : 1.0184253518659 }, { "x" : "2025-06-30", "y" : 1.0180872720151 }, { "x" : "2025-07-01", "y" : 1.0201095667321 }, { "x" : "2025-07-02", "y" : 1.0207558352273 }, { "x" : "2025-07-03", "y" : 1.0220061122363 }, { "x" : "2025-07-04", "y" : 1.0237418636652 }, { "x" : "2025-07-07", "y" : 1.0232666965579 }, { "x" : "2025-07-08", "y" : 1.0186067605663 }, { "x" : "2025-07-09", "y" : 1.0177636224019 }, { "x" : "2025-07-10", "y" : 1.0185521318099 }, { "x" : "2025-07-11", "y" : 1.0185397630349 }, { "x" : "2025-07-14", "y" : 1.0169812973814 }, { "x" : "2025-07-15", "y" : 1.0170452027191 }, { "x" : "2025-07-16", "y" : 1.0179099862397 }, { "x" : "2025-07-17", "y" : 1.0177419770456 }, { "x" : "2025-07-18", "y" : 1.0180491349588 }, { "x" : "2025-07-21", "y" : 1.0191200647299 }, { "x" : "2025-07-22", "y" : 1.0198168390565 }, { "x" : "2025-07-23", "y" : 1.0198364229503 }, { "x" : "2025-07-24", "y" : 1.0182284821967 }, { "x" : "2025-07-25", "y" : 1.0184758576972 }, { "x" : "2025-07-28", "y" : 1.0189128877482 }, { "x" : "2025-07-29", "y" : 1.017020465169 }, { "x" : "2025-07-30", "y" : 1.0168905930312 }, { "x" : "2025-07-31", "y" : 1.0165154068554 }, { "x" : "2025-08-01", "y" : 1.0186747888289 }, { "x" : "2025-08-04", "y" : 1.0176038590578 }, { "x" : "2025-08-05", "y" : 1.0181862222154 }, { "x" : "2025-08-06", "y" : 1.0182027139154 }, { "x" : "2025-08-07", "y" : 1.0177172394956 }, { "x" : "2025-08-08", "y" : 1.0170256188253 }, { "x" : "2025-08-11", "y" : 1.0181985909904 }, { "x" : "2025-08-12", "y" : 1.0186521127414 }, { "x" : "2025-08-13", "y" : 1.0197034586187 }, { "x" : "2025-08-14", "y" : 1.0191056344924 }, { "x" : "2025-08-15", "y" : 1.0178739106459 }, { "x" : "2025-08-18", "y" : 1.0192169534676 }, { "x" : "2025-08-19", "y" : 1.0194158845993 }, { "x" : "2025-08-21", "y" : 1.0187252946603 }, { "x" : "2025-08-22", "y" : 1.0183459855595 }, { "x" : "2025-08-25", "y" : 1.0199477419255 }, { "x" : "2025-08-26", "y" : 1.0193725938867 }, { "x" : "2025-08-27", "y" : 1.0201023516134 }, { "x" : "2025-08-28", "y" : 1.0195704942872 }, { "x" : "2025-08-29", "y" : 1.0199394960755 }, { "x" : "2025-09-01", "y" : 1.0181893144091 }, { "x" : "2025-09-02", "y" : 1.0176275658766 }, { "x" : "2025-09-03", "y" : 1.0177656838644 }, { "x" : "2025-09-04", "y" : 1.0200044321444 }, { "x" : "2025-09-05", "y" : 1.0224658183748 }, { "x" : "2025-09-08", "y" : 1.0224988017749 }, { "x" : "2025-09-09", "y" : 1.0218350108484 }, { "x" : "2025-09-10", "y" : 1.0226080592877 }, { "x" : "2025-09-11", "y" : 1.0230337512949 }, { "x" : "2025-09-12", "y" : 1.0238160763153 }, { "x" : "2025-09-15", "y" : 1.0240531445034 }, { "x" : "2025-09-16", "y" : 1.0247932095425 }, { "x" : "2025-09-17", "y" : 1.0224029437685 }, { "x" : "2025-09-18", "y" : 1.024917928024 }, { "x" : "2025-09-19", "y" : 1.023345032133 }, { "x" : "2025-09-22", "y" : 1.02423146101 }, { "x" : "2025-09-23", "y" : 1.026233141102 }, { "x" : "2025-09-24", "y" : 1.0263104459459 }, { "x" : "2025-09-25", "y" : 1.0256384091694 }, { "x" : "2025-09-26", "y" : 1.0265372068214 }, { "x" : "2025-09-29", "y" : 1.0273710684045 }, { "x" : "2025-09-30", "y" : 1.0283069723816 }, { "x" : "2025-10-01", "y" : 1.027936939862 }, { "x" : "2025-10-02", "y" : 1.028623406876 }, { "x" : "2025-10-03", "y" : 1.0270371114787 }, { "x" : "2025-10-06", "y" : 1.0264351644274 }, { "x" : "2025-10-07", "y" : 1.0277926374867 }, { "x" : "2025-10-08", "y" : 1.0288955199266 }, { "x" : "2025-10-09", "y" : 1.0283935538067 }, { "x" : "2025-10-10", "y" : 1.0282471899689 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.035404587784804

1.0289840313961

0.97101596860393

2025.10.10.