Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0024131132698 }, { "x" : "2025-09-08", "y" : 1.002445449796 }, { "x" : "2025-09-09", "y" : 1.0017946772057 }, { "x" : "2025-09-10", "y" : 1.0025525645392 }, { "x" : "2025-09-11", "y" : 1.0029699078308 }, { "x" : "2025-09-12", "y" : 1.0037368898123 }, { "x" : "2025-09-15", "y" : 1.0039693085945 }, { "x" : "2025-09-16", "y" : 1.0046948594018 }, { "x" : "2025-09-17", "y" : 1.0023514717667 }, { "x" : "2025-09-18", "y" : 1.0048171318916 }, { "x" : "2025-09-19", "y" : 1.0032750837971 }, { "x" : "2025-09-22", "y" : 1.0041441279395 }, { "x" : "2025-09-23", "y" : 1.006106550875 }, { "x" : "2025-09-24", "y" : 1.0061823396083 }, { "x" : "2025-09-25", "y" : 1.0055234828864 }, { "x" : "2025-09-26", "y" : 1.0064046532261 }, { "x" : "2025-09-29", "y" : 1.0072221610298 }, { "x" : "2025-09-30", "y" : 1.0081397099616 }, { "x" : "2025-10-01", "y" : 1.0077769345579 }, { "x" : "2025-10-02", "y" : 1.0084499385101 }, { "x" : "2025-10-03", "y" : 1.0068947537018 }, { "x" : "2025-10-06", "y" : 1.0063046120981 }, { "x" : "2025-10-07", "y" : 1.0076354622557 }, { "x" : "2025-10-08", "y" : 1.0087167148515 }, { "x" : "2025-10-09", "y" : 1.0082245933429 }, { "x" : "2025-10-10", "y" : 1.0080811000078 }, { "x" : "2025-10-13", "y" : 1.0060863405461 }, { "x" : "2025-10-14", "y" : 1.008752082927 }, { "x" : "2025-10-15", "y" : 1.0102557313966 }, { "x" : "2025-10-16", "y" : 1.0122989956477 }, { "x" : "2025-10-17", "y" : 1.0100435229433 }, { "x" : "2025-10-20", "y" : 1.0107771578821 }, { "x" : "2025-10-21", "y" : 1.0134570474933 }, { "x" : "2025-10-22", "y" : 1.0122737327366 }, { "x" : "2025-10-27", "y" : 1.0144908058161 }, { "x" : "2025-10-28", "y" : 1.0159348338155 }, { "x" : "2025-10-29", "y" : 1.0167008052806 }, { "x" : "2025-10-30", "y" : 1.0160379064929 }, { "x" : "2025-10-31", "y" : 1.0151880621629 }, { "x" : "2025-11-03", "y" : 1.0148081079797 }, { "x" : "2025-11-04", "y" : 1.0121615654112 }, { "x" : "2025-11-05", "y" : 1.0114380356369 }, { "x" : "2025-11-06", "y" : 1.0112985843675 }, { "x" : "2025-11-07", "y" : 1.0117614008992 }, { "x" : "2025-11-10", "y" : 1.0108105049248 }, { "x" : "2025-11-11", "y" : 1.0127800014754 }, { "x" : "2025-11-12", "y" : 1.0131346927474 }, { "x" : "2025-11-13", "y" : 1.0116421599587 }, { "x" : "2025-11-14", "y" : 1.009227025656 }, { "x" : "2025-11-17", "y" : 1.0088207980453 }, { "x" : "2025-11-18", "y" : 1.0076667882655 }, { "x" : "2025-11-19", "y" : 1.0071989191516 }, { "x" : "2025-11-20", "y" : 1.0082912874283 }, { "x" : "2025-11-21", "y" : 1.0068977852511 }, { "x" : "2025-11-24", "y" : 1.0076122203775 }, { "x" : "2025-11-25", "y" : 1.0082205512771 }, { "x" : "2025-11-26", "y" : 1.0105912228563 }, { "x" : "2025-11-27", "y" : 1.0113248577951 }, { "x" : "2025-11-28", "y" : 1.0113875098146 }, { "x" : "2025-12-01", "y" : 1.0112187535684 }, { "x" : "2025-12-02", "y" : 1.0112419954466 }, { "x" : "2025-12-03", "y" : 1.0113288998609 }, { "x" : "2025-12-04", "y" : 1.0111833854928 }, { "x" : "2025-12-05", "y" : 1.0085226956941 }, { "x" : "2025-12-08", "y" : 1.0083862759741 }, { "x" : "2025-12-09", "y" : 1.0074677165259 }, { "x" : "2025-12-10", "y" : 1.0056144293664 }, { "x" : "2025-12-11", "y" : 1.0072817815001 }, { "x" : "2025-12-12", "y" : 1.008249856254 }, { "x" : "2025-12-15", "y" : 1.0064218320057 }, { "x" : "2025-12-16", "y" : 1.0058822162242 }, { "x" : "2025-12-17", "y" : 1.0065926092848 }, { "x" : "2025-12-18", "y" : 1.006461242147 }, { "x" : "2025-12-19", "y" : 1.0076374832886 }, { "x" : "2025-12-22", "y" : 1.0079376066726 }, { "x" : "2025-12-23", "y" : 1.0075131897659 }, { "x" : "2025-12-29", "y" : 1.0098990190917 }, { "x" : "2025-12-30", "y" : 1.0092563306329 }, { "x" : "2026-01-05", "y" : 1.008168004422 }, { "x" : "2026-01-06", "y" : 1.0090582694097 }, { "x" : "2026-01-07", "y" : 1.0101476061371 }, { "x" : "2026-01-08", "y" : 1.0101789321469 }, { "x" : "2026-01-09", "y" : 1.0095018861289 }, { "x" : "2026-01-12", "y" : 1.0116896542316 }, { "x" : "2026-01-13", "y" : 1.011299594884 }, { "x" : "2026-01-14", "y" : 1.011654286156 }, { "x" : "2026-01-15", "y" : 1.0116391284094 }, { "x" : "2026-01-16", "y" : 1.0122636275721 }, { "x" : "2026-01-19", "y" : 1.012029187757 }, { "x" : "2026-01-20", "y" : 1.0124687624104 }, { "x" : "2026-01-21", "y" : 1.0108509255825 }, { "x" : "2026-01-22", "y" : 1.0129426946229 }, { "x" : "2026-01-23", "y" : 1.0131751134052 }, { "x" : "2026-01-26", "y" : 1.0135570886213 }, { "x" : "2026-01-27", "y" : 1.0142573765174 }, { "x" : "2026-01-28", "y" : 1.0147454559602 }, { "x" : "2026-01-29", "y" : 1.0141755246854 }, { "x" : "2026-01-30", "y" : 1.0137420131307 }, { "x" : "2026-02-02", "y" : 1.01253141443 }, { "x" : "2026-02-03", "y" : 1.012311121845 }, { "x" : "2026-02-04", "y" : 1.0138592330382 }, { "x" : "2026-02-05", "y" : 1.0132023973492 }, { "x" : "2026-02-06", "y" : 1.0122312910459 }, { "x" : "2026-02-09", "y" : 1.0145958995264 }, { "x" : "2026-02-10", "y" : 1.0149354330518 }, { "x" : "2026-02-11", "y" : 1.016108642644 }, { "x" : "2026-02-12", "y" : 1.0166674582379 }, { "x" : "2026-02-13", "y" : 1.0138784328507 }, { "x" : "2026-02-16", "y" : 1.014026978768 }, { "x" : "2026-02-17", "y" : 1.0141704721032 }, { "x" : "2026-02-18", "y" : 1.0144059224348 }, { "x" : "2026-02-19", "y" : 1.0161854418938 }, { "x" : "2026-02-20", "y" : 1.016272346308 }, { "x" : "2026-02-23", "y" : 1.0165451857481 }, { "x" : "2026-02-24", "y" : 1.0150971156829 }, { "x" : "2026-02-25", "y" : 1.0155589216981 }, { "x" : "2026-02-26", "y" : 1.0127335177189 }, { "x" : "2026-02-27", "y" : 1.0155447744679 }, { "x" : "2026-03-02", "y" : 1.0118856944218 }, { "x" : "2026-03-03", "y" : 1.0105881913069 }, { "x" : "2026-03-04", "y" : 1.0099030611575 }, { "x" : "2026-03-05", "y" : 1.0100091653842 }, { "x" : "2026-03-06", "y" : 1.0064854945417 }, { "x" : "2026-03-09", "y" : 1.0025737853845 }, { "x" : "2026-03-10", "y" : 1.007465695493 }, { "x" : "2026-03-11", "y" : 1.0037126374176 }, { "x" : "2026-03-12", "y" : 1.0004729216961 }, { "x" : "2026-03-13", "y" : 0.99729585799414 }, { "x" : "2026-03-16", "y" : 0.99713518587945 }, { "x" : "2026-03-17", "y" : 0.99880051698021 }, { "x" : "2026-03-18", "y" : 1.000063662536 }, { "x" : "2026-03-19", "y" : 0.99578614642585 }, { "x" : "2026-03-20", "y" : 0.99576189403118 }, { "x" : "2026-03-23", "y" : 0.99300520517021 }, { "x" : "2026-03-24", "y" : 0.99365597776055 }, { "x" : "2026-03-25", "y" : 0.99373580855968 }, { "x" : "2026-03-26", "y" : 0.9939308382335 }, { "x" : "2026-03-27", "y" : 0.99122063312897 }, { "x" : "2026-03-30", "y" : 0.99005954973408 }, { "x" : "2026-03-31", "y" : 0.99077499537689 }, { "x" : "2026-04-01", "y" : 0.99591650304721 }, { "x" : "2026-04-02", "y" : 0.99705838662965 }, { "x" : "2026-04-07", "y" : 0.99722209029369 }, { "x" : "2026-04-08", "y" : 1.0058094590402 }, { "x" : "2026-04-09", "y" : 1.0091512369227 }, { "x" : "2026-04-10", "y" : 1.00813162583 }, { "x" : "2026-04-13", "y" : 1.0069806475996 }, { "x" : "2026-04-14", "y" : 1.0107508844545 }, { "x" : "2026-04-15", "y" : 1.0083559604807 }, { "x" : "2026-04-16", "y" : 1.0082650140007 }, { "x" : "2026-04-17", "y" : 1.0095402857538 }, { "x" : "2026-04-20", "y" : 1.0105204867051 }, { "x" : "2026-04-21", "y" : 1.0090865638702 }, { "x" : "2026-04-22", "y" : 1.0077840081731 }, { "x" : "2026-04-23", "y" : 1.0089642913804 }, { "x" : "2026-04-24", "y" : 1.0079072911793 }, { "x" : "2026-04-27", "y" : 1.007127172484 }, { "x" : "2026-04-28", "y" : 1.0054254627913 }, { "x" : "2026-04-29", "y" : 1.0036540274638 }, { "x" : "2026-04-30", "y" : 1.0038207626772 }, { "x" : "2026-05-04", "y" : 1.0041855591137 }, { "x" : "2026-05-05", "y" : 1.0040461078443 }, { "x" : "2026-05-06", "y" : 1.0073242231907 }, { "x" : "2026-05-07", "y" : 1.0088591976702 }, { "x" : "2026-05-08", "y" : 1.0069190060964 }, { "x" : "2026-05-11", "y" : 1.007620304509 }, { "x" : "2026-05-12", "y" : 1.0055881559389 }, { "x" : "2026-05-13", "y" : 1.0049919512365 }, { "x" : "2026-05-14", "y" : 1.0054759886135 }, { "x" : "2026-05-15", "y" : 1.0038096469963 }, { "x" : "2026-05-18", "y" : 1.0017269726039 }, { "x" : "2026-05-19", "y" : 1.0006457200081 }, { "x" : "2026-05-20", "y" : 1.0018260032155 }, { "x" : "2026-05-21", "y" : 1.0046978909511 }, { "x" : "2026-05-22", "y" : 1.0059903414838 }, { "x" : "2026-05-26", "y" : 1.0073100759605 }, { "x" : "2026-05-27", "y" : 1.0093149405867 }, { "x" : "2026-05-28", "y" : 1.0094776337343 }, { "x" : "2026-05-29", "y" : 1.010760989619 }, { "x" : "2026-06-01", "y" : 1.0091391107253 }, { "x" : "2026-06-02", "y" : 1.0098646615326 }, { "x" : "2026-06-03", "y" : 1.0090936374853 }, { "x" : "2026-06-04", "y" : 1.0083367606683 }, { "x" : "2026-06-05", "y" : 1.0077344928673 }, { "x" : "2026-06-08", "y" : 1.0054012103966 }, { "x" : "2026-06-09", "y" : 1.006361201019 }, { "x" : "2026-06-10", "y" : 1.0065895777355 }, { "x" : "2026-06-11", "y" : 1.0060408673061 }, { "x" : "2026-06-12", "y" : 1.0100889961833 }, { "x" : "2026-06-15", "y" : 1.0112339113151 }, { "x" : "2026-06-16", "y" : 1.0116492335738 }, { "x" : "2026-06-17", "y" : 1.0111318491541 }, { "x" : "2026-06-18", "y" : 1.0106346750634 }, { "x" : "2026-06-19", "y" : 1.0112308797657 }, { "x" : "2026-06-22", "y" : 1.0119705778032 }, { "x" : "2026-06-23", "y" : 1.0118190003365 }, { "x" : "2026-06-24", "y" : 1.0115653607089 }, { "x" : "2026-06-25", "y" : 1.0119594621223 }, { "x" : "2026-06-26", "y" : 1.0121332709508 }, { "x" : "2026-06-29", "y" : 1.010988355819 }, { "x" : "2026-06-30", "y" : 1.0125778981864 }, { "x" : "2026-07-01", "y" : 1.0117836322609 }, { "x" : "2026-07-02", "y" : 1.0119493569579 }, { "x" : "2026-07-03", "y" : 1.0113076790155 }, { "x" : "2026-07-06", "y" : 1.0112834266208 }, { "x" : "2026-07-07", "y" : 1.010951977227 }, { "x" : "2026-07-08", "y" : 1.0076617356833 }, { "x" : "2026-07-09", "y" : 1.0083660656452 }, { "x" : "2026-07-10", "y" : 1.0079204278931 }, { "x" : "2026-07-13", "y" : 1.0064450738839 }, { "x" : "2026-07-14", "y" : 1.0049596147103 }, { "x" : "2026-07-15", "y" : 1.0048231949903 }, { "x" : "2026-07-16", "y" : 1.0045645027804 }, { "x" : "2026-07-17", "y" : 1.0035034605136 }, { "x" : "2026-07-20", "y" : 1.0030497386299 }, { "x" : "2026-07-21", "y" : 1.0028142882983 }, { "x" : "2026-07-22", "y" : 1.0016683626501 }, { "x" : "2026-07-23", "y" : 1.0003546912721 }, { "x" : "2026-07-24", "y" : 0.99974737088884 }, { "x" : "2026-07-27", "y" : 1.0004517008508 }, { "x" : "2026-07-28", "y" : 1.0019725280999 }, { "x" : "2026-07-29", "y" : 1.0012449562598 }, { "x" : "2026-07-30", "y" : 0.99989793783909 }, { "x" : "2026-07-31", "y" : 0.99962914046482 }, { "x" : "2026-08-03", "y" : 1.0008821808562 }, { "x" : "2026-08-04", "y" : 1.0030851067055 }, { "x" : "2026-08-05", "y" : 1.0045230716062 }, { "x" : "2026-08-06", "y" : 1.0038662359172 }, { "x" : "2026-08-07", "y" : 1.0038783621145 }, { "x" : "2026-08-10", "y" : 1.0027576993774 }, { "x" : "2026-08-11", "y" : 1.0019058340146 }, { "x" : "2026-08-12", "y" : 1.000611362449 }, { "x" : "2026-08-13", "y" : 1.0016774572981 }, { "x" : "2026-08-14", "y" : 1.0018563187088 }, { "x" : "2026-08-17", "y" : 1.0004951530579 }, { "x" : "2026-08-18", "y" : 0.99694419827141 }, { "x" : "2026-08-19", "y" : 0.99591448201432 }, { "x" : "2026-08-24", "y" : 0.99731202625726 }, { "x" : "2026-08-25", "y" : 0.99862468711885 }, { "x" : "2026-08-26", "y" : 0.99930577520253 }, { "x" : "2026-08-27", "y" : 0.99919764994296 }, { "x" : "2026-08-28", "y" : 0.9983791316228 }, { "x" : "2026-08-31", "y" : 0.99830738495523 }, { "x" : "2026-09-01", "y" : 0.99688760935051 }, { "x" : "2026-09-02", "y" : 0.99542134998934 }, { "x" : "2026-09-03", "y" : 0.99610142755658 }, { "x" : "2026-09-04", "y" : 0.99667439038069 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.026641255546472

1.0167674084194

0.98323259158058

2026.09.07.