Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99793271941364 }, { "x" : "2025-01-10", "y" : 0.99793271941364 }, { "x" : "2025-01-13", "y" : 0.99802668671302 }, { "x" : "2025-01-14", "y" : 0.99962413080248 }, { "x" : "2025-01-15", "y" : 1.0020672805864 }, { "x" : "2025-01-16", "y" : 1.004698364969 }, { "x" : "2025-01-17", "y" : 1.0069535801541 }, { "x" : "2025-01-20", "y" : 1.0085510242436 }, { "x" : "2025-01-21", "y" : 1.0088329261417 }, { "x" : "2025-01-22", "y" : 1.0078932531479 }, { "x" : "2025-01-23", "y" : 1.0055440706634 }, { "x" : "2025-01-24", "y" : 1.0063897763578 }, { "x" : "2025-01-27", "y" : 1.0077053185491 }, { "x" : "2025-01-28", "y" : 1.0109941740274 }, { "x" : "2025-01-29", "y" : 1.0117459124225 }, { "x" : "2025-01-30", "y" : 1.0143769968051 }, { "x" : "2025-01-31", "y" : 1.0166322119902 }, { "x" : "2025-02-03", "y" : 1.0130614546138 }, { "x" : "2025-02-04", "y" : 1.010148468333 }, { "x" : "2025-02-05", "y" : 1.0109941740274 }, { "x" : "2025-02-06", "y" : 1.0166322119902 }, { "x" : "2025-02-07", "y" : 1.017571884984 }, { "x" : "2025-02-10", "y" : 1.0201090020673 }, { "x" : "2025-02-11", "y" : 1.0170080811877 }, { "x" : "2025-02-12", "y" : 1.0191693290735 }, { "x" : "2025-02-13", "y" : 1.0154106370983 }, { "x" : "2025-02-14", "y" : 1.015598571697 }, { "x" : "2025-02-17", "y" : 1.0164442773915 }, { "x" : "2025-02-18", "y" : 1.0161623754933 }, { "x" : "2025-02-19", "y" : 1.0173839503853 }, { "x" : "2025-02-20", "y" : 1.0182296560797 }, { "x" : "2025-02-21", "y" : 1.0176658522834 }, { "x" : "2025-02-24", "y" : 1.018793459876 }, { "x" : "2025-02-25", "y" : 1.0210486750611 }, { "x" : "2025-02-26", "y" : 1.0231159556474 }, { "x" : "2025-02-27", "y" : 1.0270625822214 }, { "x" : "2025-02-28", "y" : 1.0280962225146 }, { "x" : "2025-03-03", "y" : 1.030915241496 }, { "x" : "2025-03-04", "y" : 1.0257470400301 }, { "x" : "2025-03-05", "y" : 1.0188874271753 }, { "x" : "2025-03-06", "y" : 1.0174779176846 }, { "x" : "2025-03-07", "y" : 1.0150347679008 }, { "x" : "2025-03-10", "y" : 1.0197331328698 }, { "x" : "2025-03-11", "y" : 1.0157865062958 }, { "x" : "2025-03-12", "y" : 1.0083630896448 }, { "x" : "2025-03-13", "y" : 1.0090208607405 }, { "x" : "2025-03-14", "y" : 1.0078932531479 }, { "x" : "2025-03-17", "y" : 1.0143769968051 }, { "x" : "2025-03-18", "y" : 1.0184175906784 }, { "x" : "2025-03-19", "y" : 1.0203909039654 }, { "x" : "2025-03-20", "y" : 1.0200150347679 }, { "x" : "2025-03-21", "y" : 1.0180417214809 }, { "x" : "2025-03-24", "y" : 1.0186994925766 }, { "x" : "2025-03-25", "y" : 1.0239616613419 }, { "x" : "2025-03-26", "y" : 1.0258410073294 }, { "x" : "2025-03-27", "y" : 1.0244314978388 }, { "x" : "2025-03-28", "y" : 1.0224581845518 }, { "x" : "2025-03-31", "y" : 1.0156925389964 }, { "x" : "2025-04-01", "y" : 1.0205788385642 }, { "x" : "2025-04-02", "y" : 1.0196391655704 }, { "x" : "2025-04-03", "y" : 1.0120278143206 }, { "x" : "2025-04-04", "y" : 1.0004698364969 }, { "x" : "2025-04-07", "y" : 0.98487126479985 }, { "x" : "2025-04-08", "y" : 0.98505919939861 }, { "x" : "2025-04-09", "y" : 0.9799849652321 }, { "x" : "2025-04-10", "y" : 0.99032136816388 }, { "x" : "2025-04-11", "y" : 0.98534110129675 }, { "x" : "2025-04-14", "y" : 0.98891185867318 }, { "x" : "2025-04-15", "y" : 0.99238864875023 }, { "x" : "2025-04-16", "y" : 0.99267055064837 }, { "x" : "2025-04-17", "y" : 0.99511370043225 }, { "x" : "2025-04-22", "y" : 0.99614734072543 }, { "x" : "2025-04-23", "y" : 1.0031009208795 }, { "x" : "2025-04-24", "y" : 1.0042285284721 }, { "x" : "2025-04-25", "y" : 1.0065777109566 }, { "x" : "2025-04-28", "y" : 1.0093027626386 }, { "x" : "2025-04-29", "y" : 1.01212178162 }, { "x" : "2025-04-30", "y" : 1.0115579778237 }, { "x" : "2025-05-05", "y" : 1.016820146589 }, { "x" : "2025-05-06", "y" : 1.0177598195828 }, { "x" : "2025-05-07", "y" : 1.0174779176846 }, { "x" : "2025-05-08", "y" : 1.0191693290735 }, { "x" : "2025-05-09", "y" : 1.0225521518512 }, { "x" : "2025-05-12", "y" : 1.0275324187183 }, { "x" : "2025-05-13", "y" : 1.0310092087953 }, { "x" : "2025-05-14", "y" : 1.0290358955084 }, { "x" : "2025-05-15", "y" : 1.0298816012028 }, { "x" : "2025-05-16", "y" : 1.0311971433941 }, { "x" : "2025-05-19", "y" : 1.0295996993046 }, { "x" : "2025-05-20", "y" : 1.0321368163879 }, { "x" : "2025-05-21", "y" : 1.0310092087953 }, { "x" : "2025-05-22", "y" : 1.0293177974065 }, { "x" : "2025-05-23", "y" : 1.0295057320053 }, { "x" : "2025-05-26", "y" : 1.0294117647059 }, { "x" : "2025-05-27", "y" : 1.029693666604 }, { "x" : "2025-05-28", "y" : 1.0308212741966 }, { "x" : "2025-05-29", "y" : 1.0322307836873 }, { "x" : "2025-05-30", "y" : 1.0325126855854 }, { "x" : "2025-06-02", "y" : 1.0300695358015 }, { "x" : "2025-06-03", "y" : 1.0313850779929 }, { "x" : "2025-06-04", "y" : 1.0329825220823 }, { "x" : "2025-06-05", "y" : 1.0320428490885 }, { "x" : "2025-06-06", "y" : 1.031666979891 }, { "x" : "2025-06-10", "y" : 1.0353317045668 }, { "x" : "2025-06-11", "y" : 1.0357075737643 }, { "x" : "2025-06-12", "y" : 1.0301635031009 }, { "x" : "2025-06-13", "y" : 1.0330764893817 }, { "x" : "2025-06-16", "y" : 1.0335463258786 }, { "x" : "2025-06-17", "y" : 1.0338282277767 }, { "x" : "2025-06-18", "y" : 1.0327945874836 }, { "x" : "2025-06-19", "y" : 1.0303514376997 }, { "x" : "2025-06-20", "y" : 1.0287539936102 }, { "x" : "2025-06-23", "y" : 1.0281901898139 }, { "x" : "2025-06-24", "y" : 1.0282841571133 }, { "x" : "2025-06-25", "y" : 1.027720353317 }, { "x" : "2025-06-26", "y" : 1.0248073670363 }, { "x" : "2025-06-27", "y" : 1.0283781244127 }, { "x" : "2025-06-30", "y" : 1.0280022552152 }, { "x" : "2025-07-01", "y" : 1.0274384514189 }, { "x" : "2025-07-02", "y" : 1.0352377372674 }, { "x" : "2025-07-03", "y" : 1.0372110505544 }, { "x" : "2025-07-04", "y" : 1.0369291486563 }, { "x" : "2025-07-07", "y" : 1.0368351813569 }, { "x" : "2025-07-08", "y" : 1.0355196391656 }, { "x" : "2025-07-09", "y" : 1.0374929524525 }, { "x" : "2025-07-10", "y" : 1.039090396542 }, { "x" : "2025-07-11", "y" : 1.0415335463259 }, { "x" : "2025-07-14", "y" : 1.0404999060327 }, { "x" : "2025-07-15", "y" : 1.0395602330389 }, { "x" : "2025-07-16", "y" : 1.0374929524525 }, { "x" : "2025-07-17", "y" : 1.0385265927457 }, { "x" : "2025-07-18", "y" : 1.0400300695358 }, { "x" : "2025-07-21", "y" : 1.0426611539184 }, { "x" : "2025-07-22", "y" : 1.0436008269122 }, { "x" : "2025-07-23", "y" : 1.0516820146589 }, { "x" : "2025-07-24", "y" : 1.0541251644428 }, { "x" : "2025-07-25", "y" : 1.0496147340725 }, { "x" : "2025-07-28", "y" : 1.0516820146589 }, { "x" : "2025-07-29", "y" : 1.053937229844 }, { "x" : "2025-07-30", "y" : 1.053185491449 }, { "x" : "2025-07-31", "y" : 1.0494267994738 }, { "x" : "2025-08-01", "y" : 1.0475474534862 }, { "x" : "2025-08-04", "y" : 1.0443525653073 }, { "x" : "2025-08-05", "y" : 1.0483931591806 }, { "x" : "2025-08-06", "y" : 1.0503664724676 }, { "x" : "2025-08-07", "y" : 1.0523397857546 }, { "x" : "2025-08-08", "y" : 1.0564743469273 }, { "x" : "2025-08-11", "y" : 1.0580717910167 }, { "x" : "2025-08-12", "y" : 1.0609847772975 }, { "x" : "2025-08-13", "y" : 1.0612666791956 }, { "x" : "2025-08-14", "y" : 1.0648374365721 }, { "x" : "2025-08-15", "y" : 1.0657771095659 }, { "x" : "2025-08-18", "y" : 1.0617365156925 }, { "x" : "2025-08-19", "y" : 1.0631460251832 }, { "x" : "2025-08-21", "y" : 1.0658710768653 }, { "x" : "2025-08-22", "y" : 1.0689719977448 }, { "x" : "2025-08-25", "y" : 1.0717910167262 }, { "x" : "2025-08-26", "y" : 1.0683142266491 }, { "x" : "2025-08-27", "y" : 1.0688780304454 }, { "x" : "2025-08-28", "y" : 1.0674685209547 }, { "x" : "2025-08-29", "y" : 1.0641796654764 }, { "x" : "2025-09-01", "y" : 1.0667167825597 }, { "x" : "2025-09-02", "y" : 1.066810749859 }, { "x" : "2025-09-03", "y" : 1.0632399924826 }, { "x" : "2025-09-04", "y" : 1.0642736327758 }, { "x" : "2025-09-05", "y" : 1.0685021612479 }, { "x" : "2025-09-08", "y" : 1.0684081939485 }, { "x" : "2025-09-09", "y" : 1.068784063146 }, { "x" : "2025-09-10", "y" : 1.0711332456305 }, { "x" : "2025-09-11", "y" : 1.0726367224206 }, { "x" : "2025-09-12", "y" : 1.0741401992107 }, { "x" : "2025-09-15", "y" : 1.0756436760008 }, { "x" : "2025-09-16", "y" : 1.0736703627138 }, { "x" : "2025-09-17", "y" : 1.0692538996429 }, { "x" : "2025-09-18", "y" : 1.068784063146 }, { "x" : "2025-09-19", "y" : 1.0698177034392 }, { "x" : "2025-09-22", "y" : 1.0673745536553 }, { "x" : "2025-09-23", "y" : 1.0684081939485 }, { "x" : "2025-09-24", "y" : 1.0700996053373 }, { "x" : "2025-09-25", "y" : 1.0700996053373 }, { "x" : "2025-09-26", "y" : 1.0719789513249 }, { "x" : "2025-09-29", "y" : 1.0753617741026 }, { "x" : "2025-09-30", "y" : 1.0741401992107 }, { "x" : "2025-10-01", "y" : 1.0757376433001 }, { "x" : "2025-10-02", "y" : 1.0779928584852 }, { "x" : "2025-10-03", "y" : 1.0775230219883 }, { "x" : "2025-10-06", "y" : 1.0794023679759 }, { "x" : "2025-10-07", "y" : 1.0794963352753 }, { "x" : "2025-10-08", "y" : 1.0795903025747 }, { "x" : "2025-10-09", "y" : 1.0822213869573 }, { "x" : "2025-10-10", "y" : 1.0809998120654 }, { "x" : "2025-10-13", "y" : 1.0779928584852 }, { "x" : "2025-10-14", "y" : 1.0768652508927 }, { "x" : "2025-10-15", "y" : 1.0798722044728 }, { "x" : "2025-10-16", "y" : 1.0793084006766 }, { "x" : "2025-10-17", "y" : 1.0731065589175 }, { "x" : "2025-10-20", "y" : 1.0765833489945 }, { "x" : "2025-10-21", "y" : 1.0782747603834 }, { "x" : "2025-10-22", "y" : 1.080905844766 }, { "x" : "2025-10-27", "y" : 1.0879533922195 }, { "x" : "2025-10-28", "y" : 1.0869197519263 }, { "x" : "2025-10-29", "y" : 1.0891749671114 }, { "x" : "2025-10-30", "y" : 1.0873895884232 }, { "x" : "2025-10-31", "y" : 1.0867318173276 }, { "x" : "2025-11-03", "y" : 1.092275887991 }, { "x" : "2025-11-04", "y" : 1.0896448036083 }, { "x" : "2025-11-05", "y" : 1.0891749671114 }, { "x" : "2025-11-06", "y" : 1.092275887991 }, { "x" : "2025-11-07", "y" : 1.0912422476978 }, { "x" : "2025-11-10", "y" : 1.0958466453674 }, { "x" : "2025-11-11", "y" : 1.0967863183612 }, { "x" : "2025-11-12", "y" : 1.1015786506296 }, { "x" : "2025-11-13", "y" : 1.1017665852283 }, { "x" : "2025-11-14", "y" : 1.0976320240556 }, { "x" : "2025-11-17", "y" : 1.097725991355 }, { "x" : "2025-11-18", "y" : 1.0891749671114 }, { "x" : "2025-11-19", "y" : 1.0888930652133 }, { "x" : "2025-11-20", "y" : 1.0912422476978 }, { "x" : "2025-11-21", "y" : 1.0855102424356 }, { "x" : "2025-11-24", "y" : 1.0897387709077 }, { "x" : "2025-11-25", "y" : 1.0911482803984 }, { "x" : "2025-11-26", "y" : 1.094249201278 }, { "x" : "2025-11-27", "y" : 1.0966923510618 }, { "x" : "2025-11-28", "y" : 1.0971621875587 }, { "x" : "2025-12-01", "y" : 1.0971621875587 }, { "x" : "2025-12-02", "y" : 1.0990415335463 }, { "x" : "2025-12-03", "y" : 1.09847772975 }, { "x" : "2025-12-04", "y" : 1.1000751738395 }, { "x" : "2025-12-05", "y" : 1.102424356324 }, { "x" : "2025-12-08", "y" : 1.1013907160308 }, { "x" : "2025-12-09", "y" : 1.1008269122345 }, { "x" : "2025-12-10", "y" : 1.1007329449352 }, { "x" : "2025-12-11", "y" : 1.1018605525277 }, { "x" : "2025-12-12", "y" : 1.1069347866942 }, { "x" : "2025-12-15", "y" : 1.105149408006 }, { "x" : "2025-12-16", "y" : 1.1038338658147 }, { "x" : "2025-12-17", "y" : 1.105149408006 }, { "x" : "2025-12-18", "y" : 1.1048675061079 }, { "x" : "2025-12-19", "y" : 1.1072166885924 }, { "x" : "2025-12-22", "y" : 1.1093779364781 }, { "x" : "2025-12-23", "y" : 1.1104115767713 }, { "x" : "2025-12-29", "y" : 1.1122909227589 }, { "x" : "2025-12-30", "y" : 1.1136064649502 }, { "x" : "2026-01-05", "y" : 1.1184927645179 }, { "x" : "2026-01-06", "y" : 1.1249765081752 }, { "x" : "2026-01-07", "y" : 1.1237549332832 }, { "x" : "2026-01-08", "y" : 1.1217816199962 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.14499154294306

1.1253389870325

0.87466101296749

2026.01.09.