Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-16", "y" : 1 }, { "x" : "2024-09-17", "y" : 1.0044613194115 }, { "x" : "2024-09-18", "y" : 1.0046511627907 }, { "x" : "2024-09-19", "y" : 1.0069292833412 }, { "x" : "2024-09-20", "y" : 1.0061699098244 }, { "x" : "2024-09-23", "y" : 1.0076886568581 }, { "x" : "2024-09-24", "y" : 1.0130991931656 }, { "x" : "2024-09-25", "y" : 1.0121499762696 }, { "x" : "2024-09-26", "y" : 1.0165163739915 }, { "x" : "2024-09-27", "y" : 1.0238253440911 }, { "x" : "2024-09-30", "y" : 1.0232558139535 }, { "x" : "2024-10-01", "y" : 1.0246796392976 }, { "x" : "2024-10-02", "y" : 1.0275272899858 }, { "x" : "2024-10-03", "y" : 1.0207878500237 }, { "x" : "2024-10-04", "y" : 1.0173706691979 }, { "x" : "2024-10-07", "y" : 1.0222116753678 }, { "x" : "2024-10-08", "y" : 1.0130991931656 }, { "x" : "2024-10-09", "y" : 1.0123398196488 }, { "x" : "2024-10-10", "y" : 1.0173706691979 }, { "x" : "2024-10-11", "y" : 1.016136687233 }, { "x" : "2024-10-14", "y" : 1.0169909824395 }, { "x" : "2024-10-15", "y" : 1.0180351210252 }, { "x" : "2024-10-16", "y" : 1.0191741813004 }, { "x" : "2024-10-17", "y" : 1.0205980066445 }, { "x" : "2024-10-18", "y" : 1.0217370669198 }, { "x" : "2024-10-21", "y" : 1.0178452776459 }, { "x" : "2024-10-22", "y" : 1.0136687233033 }, { "x" : "2024-10-24", "y" : 1.0145230185097 }, { "x" : "2024-10-25", "y" : 1.0138585666825 }, { "x" : "2024-10-28", "y" : 1.0112956810631 }, { "x" : "2024-10-29", "y" : 1.0122448979592 }, { "x" : "2024-10-30", "y" : 1.0048410061699 }, { "x" : "2024-10-31", "y" : 1.0019933554817 }, { "x" : "2024-11-04", "y" : 1.0061699098244 }, { "x" : "2024-11-05", "y" : 1.005790223066 }, { "x" : "2024-11-06", "y" : 1.0056003796868 }, { "x" : "2024-11-07", "y" : 1.0176554342667 }, { "x" : "2024-11-08", "y" : 1.0166112956811 }, { "x" : "2024-11-11", "y" : 1.0166112956811 }, { "x" : "2024-11-12", "y" : 1.015187470337 }, { "x" : "2024-11-13", "y" : 1.0138585666825 }, { "x" : "2024-11-14", "y" : 1.0157570004746 }, { "x" : "2024-11-15", "y" : 1.01926910299 }, { "x" : "2024-11-18", "y" : 1.0230659705743 }, { "x" : "2024-11-19", "y" : 1.0261034646417 }, { "x" : "2024-11-20", "y" : 1.024584717608 }, { "x" : "2024-11-21", "y" : 1.0260085429521 }, { "x" : "2024-11-22", "y" : 1.0285714285714 }, { "x" : "2024-11-25", "y" : 1.0283815851922 }, { "x" : "2024-11-26", "y" : 1.0252491694352 }, { "x" : "2024-11-27", "y" : 1.0232558139535 }, { "x" : "2024-11-28", "y" : 1.0221167536782 }, { "x" : "2024-11-29", "y" : 1.0227812055055 }, { "x" : "2024-12-02", "y" : 1.0265780730897 }, { "x" : "2024-12-03", "y" : 1.0262933080209 }, { "x" : "2024-12-04", "y" : 1.0249644043664 }, { "x" : "2024-12-05", "y" : 1.0258186995729 }, { "x" : "2024-12-06", "y" : 1.0244897959184 }, { "x" : "2024-12-09", "y" : 1.0269577598481 }, { "x" : "2024-12-10", "y" : 1.0280968201234 }, { "x" : "2024-12-11", "y" : 1.0253440911248 }, { "x" : "2024-12-12", "y" : 1.0256288561936 }, { "x" : "2024-12-13", "y" : 1.0233507356431 }, { "x" : "2024-12-16", "y" : 1.0176554342667 }, { "x" : "2024-12-17", "y" : 1.013004271476 }, { "x" : "2024-12-18", "y" : 1.0132890365449 }, { "x" : "2024-12-19", "y" : 1.0051257712387 }, { "x" : "2024-12-20", "y" : 1.0017085904129 }, { "x" : "2024-12-23", "y" : 1.0049359278595 }, { "x" : "2024-12-30", "y" : 1.009871855719 }, { "x" : "2025-01-02", "y" : 1.0112956810631 }, { "x" : "2025-01-03", "y" : 1.0147128618889 }, { "x" : "2025-01-06", "y" : 1.0150925486474 }, { "x" : "2025-01-07", "y" : 1.0100616990982 }, { "x" : "2025-01-08", "y" : 1.0101566207878 }, { "x" : "2025-01-09", "y" : 1.0080683436165 }, { "x" : "2025-01-10", "y" : 1.0080683436165 }, { "x" : "2025-01-13", "y" : 1.0081632653061 }, { "x" : "2025-01-14", "y" : 1.0097769340294 }, { "x" : "2025-01-15", "y" : 1.0122448979592 }, { "x" : "2025-01-16", "y" : 1.0149027052682 }, { "x" : "2025-01-17", "y" : 1.0171808258187 }, { "x" : "2025-01-20", "y" : 1.018794494542 }, { "x" : "2025-01-21", "y" : 1.0190792596108 }, { "x" : "2025-01-22", "y" : 1.0181300427148 }, { "x" : "2025-01-23", "y" : 1.0157570004746 }, { "x" : "2025-01-24", "y" : 1.0166112956811 }, { "x" : "2025-01-27", "y" : 1.0179401993355 }, { "x" : "2025-01-28", "y" : 1.0212624584718 }, { "x" : "2025-01-29", "y" : 1.0220218319886 }, { "x" : "2025-01-30", "y" : 1.0246796392976 }, { "x" : "2025-01-31", "y" : 1.0269577598481 }, { "x" : "2025-02-03", "y" : 1.0233507356431 }, { "x" : "2025-02-04", "y" : 1.0204081632653 }, { "x" : "2025-02-05", "y" : 1.0212624584718 }, { "x" : "2025-02-06", "y" : 1.0269577598481 }, { "x" : "2025-02-07", "y" : 1.0279069767442 }, { "x" : "2025-02-10", "y" : 1.0304698623635 }, { "x" : "2025-02-11", "y" : 1.0273374466065 }, { "x" : "2025-02-12", "y" : 1.0295206454675 }, { "x" : "2025-02-13", "y" : 1.0257237778832 }, { "x" : "2025-02-14", "y" : 1.0259136212625 }, { "x" : "2025-02-17", "y" : 1.0267679164689 }, { "x" : "2025-02-18", "y" : 1.0264831514001 }, { "x" : "2025-02-19", "y" : 1.027717133365 }, { "x" : "2025-02-20", "y" : 1.0285714285714 }, { "x" : "2025-02-21", "y" : 1.0280018984338 }, { "x" : "2025-02-24", "y" : 1.0291409587091 }, { "x" : "2025-02-25", "y" : 1.0314190792596 }, { "x" : "2025-02-26", "y" : 1.0335073564309 }, { "x" : "2025-02-27", "y" : 1.0374940673944 }, { "x" : "2025-02-28", "y" : 1.0385382059801 }, { "x" : "2025-03-03", "y" : 1.0413858566682 }, { "x" : "2025-03-04", "y" : 1.0361651637399 }, { "x" : "2025-03-05", "y" : 1.0292358803987 }, { "x" : "2025-03-06", "y" : 1.0278120550546 }, { "x" : "2025-03-07", "y" : 1.0253440911248 }, { "x" : "2025-03-10", "y" : 1.0300901756051 }, { "x" : "2025-03-11", "y" : 1.0261034646417 }, { "x" : "2025-03-12", "y" : 1.0186046511628 }, { "x" : "2025-03-13", "y" : 1.01926910299 }, { "x" : "2025-03-14", "y" : 1.0181300427148 }, { "x" : "2025-03-17", "y" : 1.0246796392976 }, { "x" : "2025-03-18", "y" : 1.0287612719506 }, { "x" : "2025-03-19", "y" : 1.0307546274324 }, { "x" : "2025-03-20", "y" : 1.0303749406739 }, { "x" : "2025-03-21", "y" : 1.0283815851922 }, { "x" : "2025-03-24", "y" : 1.0290460370195 }, { "x" : "2025-03-25", "y" : 1.0343616516374 }, { "x" : "2025-03-26", "y" : 1.0362600854295 }, { "x" : "2025-03-27", "y" : 1.0348362600854 }, { "x" : "2025-03-28", "y" : 1.0328429046037 }, { "x" : "2025-03-31", "y" : 1.0260085429521 }, { "x" : "2025-04-01", "y" : 1.0309444708116 }, { "x" : "2025-04-02", "y" : 1.0299952539155 }, { "x" : "2025-04-03", "y" : 1.0223065970574 }, { "x" : "2025-04-04", "y" : 1.0106312292359 }, { "x" : "2025-04-07", "y" : 0.99487422876127 }, { "x" : "2025-04-08", "y" : 0.99506407214048 }, { "x" : "2025-04-09", "y" : 0.98993830090176 }, { "x" : "2025-04-10", "y" : 1.0003796867584 }, { "x" : "2025-04-11", "y" : 0.9953488372093 }, { "x" : "2025-04-14", "y" : 0.99895586141433 }, { "x" : "2025-04-15", "y" : 1.0024679639298 }, { "x" : "2025-04-16", "y" : 1.0027527289986 }, { "x" : "2025-04-17", "y" : 1.0052206929283 }, { "x" : "2025-04-22", "y" : 1.006264831514 }, { "x" : "2025-04-23", "y" : 1.0132890365449 }, { "x" : "2025-04-24", "y" : 1.0144280968201 }, { "x" : "2025-04-25", "y" : 1.0168011390603 }, { "x" : "2025-04-28", "y" : 1.0195538680589 }, { "x" : "2025-04-29", "y" : 1.022401518747 }, { "x" : "2025-04-30", "y" : 1.0218319886094 }, { "x" : "2025-05-05", "y" : 1.0271476032273 }, { "x" : "2025-05-06", "y" : 1.0280968201234 }, { "x" : "2025-05-07", "y" : 1.0278120550546 }, { "x" : "2025-05-08", "y" : 1.0295206454675 }, { "x" : "2025-05-09", "y" : 1.0329378262933 }, { "x" : "2025-05-12", "y" : 1.0379686758424 }, { "x" : "2025-05-13", "y" : 1.0414807783579 }, { "x" : "2025-05-14", "y" : 1.0394874228761 }, { "x" : "2025-05-15", "y" : 1.0403417180826 }, { "x" : "2025-05-16", "y" : 1.0416706217371 }, { "x" : "2025-05-19", "y" : 1.0400569530138 }, { "x" : "2025-05-20", "y" : 1.0426198386331 }, { "x" : "2025-05-21", "y" : 1.0414807783579 }, { "x" : "2025-05-22", "y" : 1.0397721879449 }, { "x" : "2025-05-23", "y" : 1.0399620313242 }, { "x" : "2025-05-26", "y" : 1.0398671096346 }, { "x" : "2025-05-27", "y" : 1.0401518747034 }, { "x" : "2025-05-28", "y" : 1.0412909349786 }, { "x" : "2025-05-29", "y" : 1.0427147603227 }, { "x" : "2025-05-30", "y" : 1.0429995253916 }, { "x" : "2025-06-02", "y" : 1.0405315614618 }, { "x" : "2025-06-03", "y" : 1.0418604651163 }, { "x" : "2025-06-04", "y" : 1.0434741338396 }, { "x" : "2025-06-05", "y" : 1.0425249169435 }, { "x" : "2025-06-06", "y" : 1.0421452301851 }, { "x" : "2025-06-10", "y" : 1.0458471760797 }, { "x" : "2025-06-11", "y" : 1.0462268628382 }, { "x" : "2025-06-12", "y" : 1.0406264831514 }, { "x" : "2025-06-13", "y" : 1.0435690555292 }, { "x" : "2025-06-16", "y" : 1.0440436639772 }, { "x" : "2025-06-17", "y" : 1.044328429046 }, { "x" : "2025-06-18", "y" : 1.0432842904604 }, { "x" : "2025-06-19", "y" : 1.0408163265306 }, { "x" : "2025-06-20", "y" : 1.0392026578073 }, { "x" : "2025-06-23", "y" : 1.0386331276697 }, { "x" : "2025-06-24", "y" : 1.0387280493593 }, { "x" : "2025-06-25", "y" : 1.0381585192216 }, { "x" : "2025-06-26", "y" : 1.0352159468439 }, { "x" : "2025-06-27", "y" : 1.0388229710489 }, { "x" : "2025-06-30", "y" : 1.0384432842905 }, { "x" : "2025-07-01", "y" : 1.0378737541528 }, { "x" : "2025-07-02", "y" : 1.0457522543901 }, { "x" : "2025-07-03", "y" : 1.0477456098719 }, { "x" : "2025-07-04", "y" : 1.047460844803 }, { "x" : "2025-07-07", "y" : 1.0473659231134 }, { "x" : "2025-07-08", "y" : 1.0460370194589 }, { "x" : "2025-07-09", "y" : 1.0480303749407 }, { "x" : "2025-07-10", "y" : 1.049644043664 }, { "x" : "2025-07-11", "y" : 1.0521120075937 }, { "x" : "2025-07-14", "y" : 1.0510678690081 }, { "x" : "2025-07-15", "y" : 1.050118652112 }, { "x" : "2025-07-16", "y" : 1.0480303749407 }, { "x" : "2025-07-17", "y" : 1.0490745135263 }, { "x" : "2025-07-18", "y" : 1.05059326056 }, { "x" : "2025-07-21", "y" : 1.053251067869 }, { "x" : "2025-07-22", "y" : 1.0542002847651 }, { "x" : "2025-07-23", "y" : 1.0623635500712 }, { "x" : "2025-07-24", "y" : 1.0648315140009 }, { "x" : "2025-07-25", "y" : 1.0602752728999 }, { "x" : "2025-07-28", "y" : 1.0623635500712 }, { "x" : "2025-07-29", "y" : 1.0646416706217 }, { "x" : "2025-07-30", "y" : 1.0638822971049 }, { "x" : "2025-07-31", "y" : 1.0600854295206 }, { "x" : "2025-08-01", "y" : 1.0581869957285 }, { "x" : "2025-08-04", "y" : 1.0549596582819 }, { "x" : "2025-08-05", "y" : 1.059041290935 }, { "x" : "2025-08-06", "y" : 1.0610346464167 }, { "x" : "2025-08-07", "y" : 1.0630280018984 }, { "x" : "2025-08-08", "y" : 1.0672045562411 }, { "x" : "2025-08-11", "y" : 1.0688182249644 }, { "x" : "2025-08-12", "y" : 1.0717607973422 }, { "x" : "2025-08-13", "y" : 1.072045562411 }, { "x" : "2025-08-14", "y" : 1.075652586616 }, { "x" : "2025-08-15", "y" : 1.0766018035121 }, { "x" : "2025-08-18", "y" : 1.072520170859 }, { "x" : "2025-08-19", "y" : 1.0739439962031 }, { "x" : "2025-08-21", "y" : 1.0766967252017 }, { "x" : "2025-08-22", "y" : 1.0798291409587 }, { "x" : "2025-08-25", "y" : 1.0826767916469 }, { "x" : "2025-08-26", "y" : 1.0791646891315 }, { "x" : "2025-08-27", "y" : 1.0797342192691 }, { "x" : "2025-08-28", "y" : 1.078310393925 }, { "x" : "2025-08-29", "y" : 1.0749881347888 }, { "x" : "2025-09-01", "y" : 1.0775510204082 }, { "x" : "2025-09-02", "y" : 1.0776459420978 }, { "x" : "2025-09-03", "y" : 1.0740389178927 }, { "x" : "2025-09-04", "y" : 1.0750830564784 }, { "x" : "2025-09-05", "y" : 1.0793545325107 }, { "x" : "2025-09-08", "y" : 1.0792596108211 }, { "x" : "2025-09-09", "y" : 1.0796392975795 }, { "x" : "2025-09-10", "y" : 1.0820123398196 }, { "x" : "2025-09-11", "y" : 1.0835310868533 }, { "x" : "2025-09-12", "y" : 1.085049833887 }, { "x" : "2025-09-15", "y" : 1.0865685809207 }, { "x" : "2025-09-16", "y" : 1.084575225439 } ] } ]

2024.09.16. - 2025.09.16.

2024-09-09

2025-09-23

.

0.096630280018985

1.0868101566208

0.91318984337921

2025.09.17.