Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-29", "y" : 1 }, { "x" : "2024-10-30", "y" : 0.99268567141785 }, { "x" : "2024-10-31", "y" : 0.98987246811703 }, { "x" : "2024-11-04", "y" : 0.99399849962491 }, { "x" : "2024-11-05", "y" : 0.99362340585146 }, { "x" : "2024-11-06", "y" : 0.99343585896474 }, { "x" : "2024-11-07", "y" : 1.0053450862716 }, { "x" : "2024-11-08", "y" : 1.0043135783946 }, { "x" : "2024-11-11", "y" : 1.0043135783946 }, { "x" : "2024-11-12", "y" : 1.0029069767442 }, { "x" : "2024-11-13", "y" : 1.0015941485371 }, { "x" : "2024-11-14", "y" : 1.0034696174044 }, { "x" : "2024-11-15", "y" : 1.0069392348087 }, { "x" : "2024-11-18", "y" : 1.0106901725431 }, { "x" : "2024-11-19", "y" : 1.0136909227307 }, { "x" : "2024-11-20", "y" : 1.0121905476369 }, { "x" : "2024-11-21", "y" : 1.0135971492873 }, { "x" : "2024-11-22", "y" : 1.0161290322581 }, { "x" : "2024-11-25", "y" : 1.0159414853713 }, { "x" : "2024-11-26", "y" : 1.0128469617404 }, { "x" : "2024-11-27", "y" : 1.0108777194299 }, { "x" : "2024-11-28", "y" : 1.0097524381095 }, { "x" : "2024-11-29", "y" : 1.0104088522131 }, { "x" : "2024-12-02", "y" : 1.0141597899475 }, { "x" : "2024-12-03", "y" : 1.0138784696174 }, { "x" : "2024-12-04", "y" : 1.0125656414104 }, { "x" : "2024-12-05", "y" : 1.0134096024006 }, { "x" : "2024-12-06", "y" : 1.0120967741935 }, { "x" : "2024-12-09", "y" : 1.0145348837209 }, { "x" : "2024-12-10", "y" : 1.0156601650413 }, { "x" : "2024-12-11", "y" : 1.0129407351838 }, { "x" : "2024-12-12", "y" : 1.0132220555139 }, { "x" : "2024-12-13", "y" : 1.0109714928732 }, { "x" : "2024-12-16", "y" : 1.0053450862716 }, { "x" : "2024-12-17", "y" : 1.0007501875469 }, { "x" : "2024-12-18", "y" : 1.001031507877 }, { "x" : "2024-12-19", "y" : 0.99296699174794 }, { "x" : "2024-12-20", "y" : 0.98959114778695 }, { "x" : "2024-12-23", "y" : 0.99277944486122 }, { "x" : "2024-12-30", "y" : 0.99765566391598 }, { "x" : "2025-01-02", "y" : 0.99906226556639 }, { "x" : "2025-01-03", "y" : 1.0024381095274 }, { "x" : "2025-01-06", "y" : 1.0028132033008 }, { "x" : "2025-01-07", "y" : 0.9978432108027 }, { "x" : "2025-01-08", "y" : 0.99793698424606 }, { "x" : "2025-01-09", "y" : 0.99587396849212 }, { "x" : "2025-01-10", "y" : 0.99587396849212 }, { "x" : "2025-01-13", "y" : 0.99596774193548 }, { "x" : "2025-01-14", "y" : 0.99756189047262 }, { "x" : "2025-01-15", "y" : 1 }, { "x" : "2025-01-16", "y" : 1.0026256564141 }, { "x" : "2025-01-17", "y" : 1.0048762190548 }, { "x" : "2025-01-20", "y" : 1.0064703675919 }, { "x" : "2025-01-21", "y" : 1.006751687922 }, { "x" : "2025-01-22", "y" : 1.0058139534884 }, { "x" : "2025-01-23", "y" : 1.0034696174044 }, { "x" : "2025-01-24", "y" : 1.0043135783946 }, { "x" : "2025-01-27", "y" : 1.0056264066017 }, { "x" : "2025-01-28", "y" : 1.0089084771193 }, { "x" : "2025-01-29", "y" : 1.0096586646662 }, { "x" : "2025-01-30", "y" : 1.0122843210803 }, { "x" : "2025-01-31", "y" : 1.0145348837209 }, { "x" : "2025-02-03", "y" : 1.0109714928732 }, { "x" : "2025-02-04", "y" : 1.008064516129 }, { "x" : "2025-02-05", "y" : 1.0089084771193 }, { "x" : "2025-02-06", "y" : 1.0145348837209 }, { "x" : "2025-02-07", "y" : 1.0154726181545 }, { "x" : "2025-02-10", "y" : 1.0180045011253 }, { "x" : "2025-02-11", "y" : 1.0149099774944 }, { "x" : "2025-02-12", "y" : 1.0170667666917 }, { "x" : "2025-02-13", "y" : 1.0133158289572 }, { "x" : "2025-02-14", "y" : 1.013503375844 }, { "x" : "2025-02-17", "y" : 1.0143473368342 }, { "x" : "2025-02-18", "y" : 1.0140660165041 }, { "x" : "2025-02-19", "y" : 1.0152850712678 }, { "x" : "2025-02-20", "y" : 1.0161290322581 }, { "x" : "2025-02-21", "y" : 1.0155663915979 }, { "x" : "2025-02-24", "y" : 1.0166916729182 }, { "x" : "2025-02-25", "y" : 1.0189422355589 }, { "x" : "2025-02-26", "y" : 1.0210052513128 }, { "x" : "2025-02-27", "y" : 1.024943735934 }, { "x" : "2025-02-28", "y" : 1.025975243811 }, { "x" : "2025-03-03", "y" : 1.0287884471118 }, { "x" : "2025-03-04", "y" : 1.0236309077269 }, { "x" : "2025-03-05", "y" : 1.0167854463616 }, { "x" : "2025-03-06", "y" : 1.0153788447112 }, { "x" : "2025-03-07", "y" : 1.0129407351838 }, { "x" : "2025-03-10", "y" : 1.0176294073518 }, { "x" : "2025-03-11", "y" : 1.0136909227307 }, { "x" : "2025-03-12", "y" : 1.0062828207052 }, { "x" : "2025-03-13", "y" : 1.0069392348087 }, { "x" : "2025-03-14", "y" : 1.0058139534884 }, { "x" : "2025-03-17", "y" : 1.0122843210803 }, { "x" : "2025-03-18", "y" : 1.0163165791448 }, { "x" : "2025-03-19", "y" : 1.0182858214554 }, { "x" : "2025-03-20", "y" : 1.0179107276819 }, { "x" : "2025-03-21", "y" : 1.0159414853713 }, { "x" : "2025-03-24", "y" : 1.0165978994749 }, { "x" : "2025-03-25", "y" : 1.0218492123031 }, { "x" : "2025-03-26", "y" : 1.0237246811703 }, { "x" : "2025-03-27", "y" : 1.0223180795199 }, { "x" : "2025-03-28", "y" : 1.0203488372093 }, { "x" : "2025-03-31", "y" : 1.0135971492873 }, { "x" : "2025-04-01", "y" : 1.0184733683421 }, { "x" : "2025-04-02", "y" : 1.0175356339085 }, { "x" : "2025-04-03", "y" : 1.0099399849962 }, { "x" : "2025-04-04", "y" : 0.99840585146287 }, { "x" : "2025-04-07", "y" : 0.98283945986497 }, { "x" : "2025-04-08", "y" : 0.98302700675169 }, { "x" : "2025-04-09", "y" : 0.9779632408102 }, { "x" : "2025-04-10", "y" : 0.9882783195799 }, { "x" : "2025-04-11", "y" : 0.98330832708177 }, { "x" : "2025-04-14", "y" : 0.98687171792948 }, { "x" : "2025-04-15", "y" : 0.99034133533383 }, { "x" : "2025-04-16", "y" : 0.99062265566392 }, { "x" : "2025-04-17", "y" : 0.9930607651913 }, { "x" : "2025-04-22", "y" : 0.99409227306827 }, { "x" : "2025-04-23", "y" : 1.001031507877 }, { "x" : "2025-04-24", "y" : 1.0021567891973 }, { "x" : "2025-04-25", "y" : 1.0045011252813 }, { "x" : "2025-04-28", "y" : 1.0072205551388 }, { "x" : "2025-04-29", "y" : 1.0100337584396 }, { "x" : "2025-04-30", "y" : 1.0094711177794 }, { "x" : "2025-05-05", "y" : 1.0147224306077 }, { "x" : "2025-05-06", "y" : 1.0156601650413 }, { "x" : "2025-05-07", "y" : 1.0153788447112 }, { "x" : "2025-05-08", "y" : 1.0170667666917 }, { "x" : "2025-05-09", "y" : 1.0204426106527 }, { "x" : "2025-05-12", "y" : 1.0254126031508 }, { "x" : "2025-05-13", "y" : 1.0288822205551 }, { "x" : "2025-05-14", "y" : 1.0269129782446 }, { "x" : "2025-05-15", "y" : 1.0277569392348 }, { "x" : "2025-05-16", "y" : 1.0290697674419 }, { "x" : "2025-05-19", "y" : 1.0274756189047 }, { "x" : "2025-05-20", "y" : 1.0300075018755 }, { "x" : "2025-05-21", "y" : 1.0288822205551 }, { "x" : "2025-05-22", "y" : 1.0271942985746 }, { "x" : "2025-05-23", "y" : 1.0273818454614 }, { "x" : "2025-05-26", "y" : 1.027288072018 }, { "x" : "2025-05-27", "y" : 1.0275693923481 }, { "x" : "2025-05-28", "y" : 1.0286946736684 }, { "x" : "2025-05-29", "y" : 1.0301012753188 }, { "x" : "2025-05-30", "y" : 1.0303825956489 }, { "x" : "2025-06-02", "y" : 1.0279444861215 }, { "x" : "2025-06-03", "y" : 1.0292573143286 }, { "x" : "2025-06-04", "y" : 1.0308514628657 }, { "x" : "2025-06-05", "y" : 1.0299137284321 }, { "x" : "2025-06-06", "y" : 1.0295386346587 }, { "x" : "2025-06-10", "y" : 1.0331957989497 }, { "x" : "2025-06-11", "y" : 1.0335708927232 }, { "x" : "2025-06-12", "y" : 1.0280382595649 }, { "x" : "2025-06-13", "y" : 1.0309452363091 }, { "x" : "2025-06-16", "y" : 1.0314141035259 }, { "x" : "2025-06-17", "y" : 1.031695423856 }, { "x" : "2025-06-18", "y" : 1.030663915979 }, { "x" : "2025-06-19", "y" : 1.0282258064516 }, { "x" : "2025-06-20", "y" : 1.0266316579145 }, { "x" : "2025-06-23", "y" : 1.0260690172543 }, { "x" : "2025-06-24", "y" : 1.0261627906977 }, { "x" : "2025-06-25", "y" : 1.0256001500375 }, { "x" : "2025-06-26", "y" : 1.0226931732933 }, { "x" : "2025-06-27", "y" : 1.026256564141 }, { "x" : "2025-06-30", "y" : 1.0258814703676 }, { "x" : "2025-07-01", "y" : 1.0253188297074 }, { "x" : "2025-07-02", "y" : 1.0331020255064 }, { "x" : "2025-07-03", "y" : 1.035071267817 }, { "x" : "2025-07-04", "y" : 1.0347899474869 }, { "x" : "2025-07-07", "y" : 1.0346961740435 }, { "x" : "2025-07-08", "y" : 1.0333833458365 }, { "x" : "2025-07-09", "y" : 1.035352588147 }, { "x" : "2025-07-10", "y" : 1.0369467366842 }, { "x" : "2025-07-11", "y" : 1.0393848462116 }, { "x" : "2025-07-14", "y" : 1.0383533383346 }, { "x" : "2025-07-15", "y" : 1.037415603901 }, { "x" : "2025-07-16", "y" : 1.035352588147 }, { "x" : "2025-07-17", "y" : 1.036384096024 }, { "x" : "2025-07-18", "y" : 1.0378844711178 }, { "x" : "2025-07-21", "y" : 1.0405101275319 }, { "x" : "2025-07-22", "y" : 1.0414478619655 }, { "x" : "2025-07-23", "y" : 1.0495123780945 }, { "x" : "2025-07-24", "y" : 1.0519504876219 }, { "x" : "2025-07-25", "y" : 1.0474493623406 }, { "x" : "2025-07-28", "y" : 1.0495123780945 }, { "x" : "2025-07-29", "y" : 1.0517629407352 }, { "x" : "2025-07-30", "y" : 1.0510127531883 }, { "x" : "2025-07-31", "y" : 1.0472618154539 }, { "x" : "2025-08-01", "y" : 1.0453863465866 }, { "x" : "2025-08-04", "y" : 1.0421980495124 }, { "x" : "2025-08-05", "y" : 1.0462303075769 }, { "x" : "2025-08-06", "y" : 1.0481995498875 }, { "x" : "2025-08-07", "y" : 1.050168792198 }, { "x" : "2025-08-08", "y" : 1.0542948237059 }, { "x" : "2025-08-11", "y" : 1.0558889722431 }, { "x" : "2025-08-12", "y" : 1.0587959489872 }, { "x" : "2025-08-13", "y" : 1.0590772693173 }, { "x" : "2025-08-14", "y" : 1.062640660165 }, { "x" : "2025-08-15", "y" : 1.0635783945986 }, { "x" : "2025-08-18", "y" : 1.0595461365341 }, { "x" : "2025-08-19", "y" : 1.0609527381845 }, { "x" : "2025-08-21", "y" : 1.063672168042 }, { "x" : "2025-08-22", "y" : 1.0667666916729 }, { "x" : "2025-08-25", "y" : 1.0695798949737 }, { "x" : "2025-08-26", "y" : 1.0661102775694 }, { "x" : "2025-08-27", "y" : 1.0666729182296 }, { "x" : "2025-08-28", "y" : 1.0652663165791 }, { "x" : "2025-08-29", "y" : 1.0619842460615 }, { "x" : "2025-09-01", "y" : 1.0645161290323 }, { "x" : "2025-09-02", "y" : 1.0646099024756 }, { "x" : "2025-09-03", "y" : 1.0610465116279 }, { "x" : "2025-09-04", "y" : 1.0620780195049 }, { "x" : "2025-09-05", "y" : 1.0662978244561 }, { "x" : "2025-09-08", "y" : 1.0662040510128 }, { "x" : "2025-09-09", "y" : 1.0665791447862 }, { "x" : "2025-09-10", "y" : 1.0689234808702 }, { "x" : "2025-09-11", "y" : 1.070423855964 }, { "x" : "2025-09-12", "y" : 1.0719242310578 }, { "x" : "2025-09-15", "y" : 1.0734246061515 }, { "x" : "2025-09-16", "y" : 1.071455363841 }, { "x" : "2025-09-17", "y" : 1.067048012003 }, { "x" : "2025-09-18", "y" : 1.0665791447862 }, { "x" : "2025-09-19", "y" : 1.0676106526632 }, { "x" : "2025-09-22", "y" : 1.0651725431358 }, { "x" : "2025-09-23", "y" : 1.0662040510128 }, { "x" : "2025-09-24", "y" : 1.0678919729932 }, { "x" : "2025-09-25", "y" : 1.0678919729932 }, { "x" : "2025-09-26", "y" : 1.0697674418605 }, { "x" : "2025-09-29", "y" : 1.0731432858215 }, { "x" : "2025-09-30", "y" : 1.0719242310578 }, { "x" : "2025-10-01", "y" : 1.0735183795949 }, { "x" : "2025-10-02", "y" : 1.0757689422356 }, { "x" : "2025-10-03", "y" : 1.0753000750188 }, { "x" : "2025-10-06", "y" : 1.077175543886 }, { "x" : "2025-10-07", "y" : 1.0772693173293 }, { "x" : "2025-10-08", "y" : 1.0773630907727 }, { "x" : "2025-10-09", "y" : 1.0799887471868 }, { "x" : "2025-10-10", "y" : 1.0787696924231 }, { "x" : "2025-10-13", "y" : 1.0757689422356 }, { "x" : "2025-10-14", "y" : 1.0746436609152 }, { "x" : "2025-10-15", "y" : 1.0776444111028 }, { "x" : "2025-10-16", "y" : 1.0770817704426 }, { "x" : "2025-10-17", "y" : 1.0708927231808 }, { "x" : "2025-10-20", "y" : 1.0743623405851 }, { "x" : "2025-10-21", "y" : 1.0760502625656 }, { "x" : "2025-10-22", "y" : 1.0786759189797 }, { "x" : "2025-10-27", "y" : 1.0857089272318 }, { "x" : "2025-10-28", "y" : 1.0846774193548 }, { "x" : "2025-10-29", "y" : 1.0869279819955 } ] } ]

2024.10.29. - 2025.10.29.

2024-10-22

2025-11-05

.

0.1089647411853

1.0872003938485

0.91279960615154

2025.10.30.