Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0023230879199 }, { "x" : "2025-07-25", "y" : 0.99803431022159 }, { "x" : "2025-07-28", "y" : 1 }, { "x" : "2025-07-29", "y" : 1.0021443888492 }, { "x" : "2025-07-30", "y" : 1.0014295925661 }, { "x" : "2025-07-31", "y" : 0.99785561115082 }, { "x" : "2025-08-01", "y" : 0.99606862044317 }, { "x" : "2025-08-04", "y" : 0.99303073624017 }, { "x" : "2025-08-05", "y" : 0.99687276626162 }, { "x" : "2025-08-06", "y" : 0.99874910650465 }, { "x" : "2025-08-07", "y" : 1.0006254467477 }, { "x" : "2025-08-08", "y" : 1.0045568263045 }, { "x" : "2025-08-11", "y" : 1.006075768406 }, { "x" : "2025-08-12", "y" : 1.0088456040029 }, { "x" : "2025-08-13", "y" : 1.009113652609 }, { "x" : "2025-08-14", "y" : 1.0125089349535 }, { "x" : "2025-08-15", "y" : 1.0134024303074 }, { "x" : "2025-08-18", "y" : 1.0095604002859 }, { "x" : "2025-08-19", "y" : 1.0109006433167 }, { "x" : "2025-08-21", "y" : 1.0134917798427 }, { "x" : "2025-08-22", "y" : 1.0164403145104 }, { "x" : "2025-08-25", "y" : 1.0191208005718 }, { "x" : "2025-08-26", "y" : 1.0158148677627 }, { "x" : "2025-08-27", "y" : 1.016350964975 }, { "x" : "2025-08-28", "y" : 1.0150107219442 }, { "x" : "2025-08-29", "y" : 1.0118834882059 }, { "x" : "2025-09-01", "y" : 1.0142959256612 }, { "x" : "2025-09-02", "y" : 1.0143852751966 }, { "x" : "2025-09-03", "y" : 1.010989992852 }, { "x" : "2025-09-04", "y" : 1.0119728377412 }, { "x" : "2025-09-05", "y" : 1.0159935668335 }, { "x" : "2025-09-08", "y" : 1.0159042172981 }, { "x" : "2025-09-09", "y" : 1.0162616154396 }, { "x" : "2025-09-10", "y" : 1.0184953538242 }, { "x" : "2025-09-11", "y" : 1.0199249463903 }, { "x" : "2025-09-12", "y" : 1.0213545389564 }, { "x" : "2025-09-15", "y" : 1.0227841315225 }, { "x" : "2025-09-16", "y" : 1.0209077912795 }, { "x" : "2025-09-17", "y" : 1.0167083631165 }, { "x" : "2025-09-18", "y" : 1.0162616154396 }, { "x" : "2025-09-19", "y" : 1.0172444603288 }, { "x" : "2025-09-22", "y" : 1.0149213724089 }, { "x" : "2025-09-23", "y" : 1.0159042172981 }, { "x" : "2025-09-24", "y" : 1.017512508935 }, { "x" : "2025-09-25", "y" : 1.017512508935 }, { "x" : "2025-09-26", "y" : 1.0192994996426 }, { "x" : "2025-09-29", "y" : 1.0225160829164 }, { "x" : "2025-09-30", "y" : 1.0213545389564 }, { "x" : "2025-10-01", "y" : 1.0228734810579 }, { "x" : "2025-10-02", "y" : 1.0250178699071 }, { "x" : "2025-10-03", "y" : 1.0245711222302 }, { "x" : "2025-10-06", "y" : 1.0263581129378 }, { "x" : "2025-10-07", "y" : 1.0264474624732 }, { "x" : "2025-10-08", "y" : 1.0265368120086 }, { "x" : "2025-10-09", "y" : 1.0290385989993 }, { "x" : "2025-10-10", "y" : 1.0278770550393 }, { "x" : "2025-10-13", "y" : 1.0250178699071 }, { "x" : "2025-10-14", "y" : 1.0239456754825 }, { "x" : "2025-10-15", "y" : 1.0268048606147 }, { "x" : "2025-10-16", "y" : 1.0262687634024 }, { "x" : "2025-10-17", "y" : 1.0203716940672 }, { "x" : "2025-10-20", "y" : 1.0236776268763 }, { "x" : "2025-10-21", "y" : 1.0252859185132 }, { "x" : "2025-10-22", "y" : 1.0277877055039 }, { "x" : "2025-10-27", "y" : 1.0344889206576 }, { "x" : "2025-10-28", "y" : 1.0335060757684 }, { "x" : "2025-10-29", "y" : 1.0356504646176 }, { "x" : "2025-10-30", "y" : 1.0339528234453 }, { "x" : "2025-10-31", "y" : 1.0333273766976 }, { "x" : "2025-11-03", "y" : 1.0385989992852 }, { "x" : "2025-11-04", "y" : 1.0360972122945 }, { "x" : "2025-11-05", "y" : 1.0356504646176 }, { "x" : "2025-11-06", "y" : 1.0385989992852 }, { "x" : "2025-11-07", "y" : 1.037616154396 }, { "x" : "2025-11-10", "y" : 1.0419942816297 }, { "x" : "2025-11-11", "y" : 1.0428877769836 }, { "x" : "2025-11-12", "y" : 1.0474446032881 }, { "x" : "2025-11-13", "y" : 1.0476233023588 }, { "x" : "2025-11-14", "y" : 1.043691922802 }, { "x" : "2025-11-17", "y" : 1.0437812723374 }, { "x" : "2025-11-18", "y" : 1.0356504646176 }, { "x" : "2025-11-19", "y" : 1.0353824160114 }, { "x" : "2025-11-20", "y" : 1.037616154396 }, { "x" : "2025-11-21", "y" : 1.0321658327377 }, { "x" : "2025-11-24", "y" : 1.0361865618299 }, { "x" : "2025-11-25", "y" : 1.0375268048606 }, { "x" : "2025-11-26", "y" : 1.0404753395282 }, { "x" : "2025-11-27", "y" : 1.0427984274482 }, { "x" : "2025-11-28", "y" : 1.0432451751251 }, { "x" : "2025-12-01", "y" : 1.0432451751251 }, { "x" : "2025-12-02", "y" : 1.0450321658327 }, { "x" : "2025-12-03", "y" : 1.0444960686204 }, { "x" : "2025-12-04", "y" : 1.0460150107219 }, { "x" : "2025-12-05", "y" : 1.0482487491065 }, { "x" : "2025-12-08", "y" : 1.0472659042173 }, { "x" : "2025-12-09", "y" : 1.046729807005 }, { "x" : "2025-12-10", "y" : 1.0466404574696 }, { "x" : "2025-12-11", "y" : 1.0477126518942 }, { "x" : "2025-12-12", "y" : 1.0525375268049 }, { "x" : "2025-12-15", "y" : 1.0508398856326 }, { "x" : "2025-12-16", "y" : 1.0495889921372 }, { "x" : "2025-12-17", "y" : 1.0508398856326 }, { "x" : "2025-12-18", "y" : 1.0505718370264 }, { "x" : "2025-12-19", "y" : 1.052805575411 }, { "x" : "2025-12-22", "y" : 1.0548606147248 }, { "x" : "2025-12-23", "y" : 1.055843459614 }, { "x" : "2025-12-29", "y" : 1.0576304503217 }, { "x" : "2025-12-30", "y" : 1.058881343817 }, { "x" : "2026-01-05", "y" : 1.0635275196569 }, { "x" : "2026-01-06", "y" : 1.0696926375983 }, { "x" : "2026-01-07", "y" : 1.0685310936383 }, { "x" : "2026-01-08", "y" : 1.0666547533953 }, { "x" : "2026-01-09", "y" : 1.070318084346 }, { "x" : "2026-01-12", "y" : 1.0711222301644 }, { "x" : "2026-01-13", "y" : 1.072194424589 }, { "x" : "2026-01-14", "y" : 1.0721050750536 }, { "x" : "2026-01-15", "y" : 1.0758577555397 }, { "x" : "2026-01-16", "y" : 1.0765725518227 }, { "x" : "2026-01-19", "y" : 1.0734453180843 }, { "x" : "2026-01-20", "y" : 1.0693352394568 }, { "x" : "2026-01-21", "y" : 1.069156540386 }, { "x" : "2026-01-22", "y" : 1.0773766976412 }, { "x" : "2026-01-23", "y" : 1.076393852752 }, { "x" : "2026-01-26", "y" : 1.0760364546104 }, { "x" : "2026-01-27", "y" : 1.0775553967119 }, { "x" : "2026-01-28", "y" : 1.0785382416011 }, { "x" : "2026-01-29", "y" : 1.0833631165118 }, { "x" : "2026-01-30", "y" : 1.082469621158 }, { "x" : "2026-02-02", "y" : 1.0827376697641 }, { "x" : "2026-02-03", "y" : 1.091583273767 }, { "x" : "2026-02-04", "y" : 1.0980164403145 }, { "x" : "2026-02-05", "y" : 1.0975696926376 }, { "x" : "2026-02-06", "y" : 1.0942637598284 }, { "x" : "2026-02-09", "y" : 1.0960507505361 }, { "x" : "2026-02-10", "y" : 1.0989099356683 }, { "x" : "2026-02-11", "y" : 1.100696926376 }, { "x" : "2026-02-12", "y" : 1.1043602573267 }, { "x" : "2026-02-13", "y" : 1.0973016440315 }, { "x" : "2026-02-16", "y" : 1.0994460328806 }, { "x" : "2026-02-17", "y" : 1.1003395282345 }, { "x" : "2026-02-18", "y" : 1.1023052180129 }, { "x" : "2026-02-19", "y" : 1.1048070050036 }, { "x" : "2026-02-20", "y" : 1.1054324517513 }, { "x" : "2026-02-23", "y" : 1.1076661901358 }, { "x" : "2026-02-24", "y" : 1.1040028591851 }, { "x" : "2026-02-25", "y" : 1.1070407433881 }, { "x" : "2026-02-26", "y" : 1.1071300929235 }, { "x" : "2026-02-27", "y" : 1.1111508220157 }, { "x" : "2026-03-02", "y" : 1.1104360257327 }, { "x" : "2026-03-03", "y" : 1.1039135096497 }, { "x" : "2026-03-04", "y" : 1.0980164403145 }, { "x" : "2026-03-05", "y" : 1.103734810579 }, { "x" : "2026-03-06", "y" : 1.0992673338099 }, { "x" : "2026-03-09", "y" : 1.0910471765547 }, { "x" : "2026-03-10", "y" : 1.0962294496069 }, { "x" : "2026-03-11", "y" : 1.0987312365976 }, { "x" : "2026-03-12", "y" : 1.0974803431022 }, { "x" : "2026-03-13", "y" : 1.0954253037884 }, { "x" : "2026-03-16", "y" : 1.0955146533238 }, { "x" : "2026-03-17", "y" : 1.0996247319514 }, { "x" : "2026-03-18", "y" : 1.1040028591851 }, { "x" : "2026-03-19", "y" : 1.0984631879914 }, { "x" : "2026-03-20", "y" : 1.0937276626162 }, { "x" : "2026-03-23", "y" : 1.0851501072194 }, { "x" : "2026-03-24", "y" : 1.0849714081487 }, { "x" : "2026-03-25", "y" : 1.0908684774839 }, { "x" : "2026-03-26", "y" : 1.0905110793424 }, { "x" : "2026-03-27", "y" : 1.0905110793424 }, { "x" : "2026-03-30", "y" : 1.0894388849178 }, { "x" : "2026-03-31", "y" : 1.0931915654039 }, { "x" : "2026-04-01", "y" : 1.0980164403145 }, { "x" : "2026-04-02", "y" : 1.0979270907791 }, { "x" : "2026-04-07", "y" : 1.1015010721944 }, { "x" : "2026-04-08", "y" : 1.1064152966405 }, { "x" : "2026-04-09", "y" : 1.106772694782 }, { "x" : "2026-04-10", "y" : 1.107934238742 }, { "x" : "2026-04-13", "y" : 1.1076661901358 }, { "x" : "2026-04-14", "y" : 1.1093638313081 }, { "x" : "2026-04-15", "y" : 1.1101679771265 }, { "x" : "2026-04-16", "y" : 1.1121336669049 }, { "x" : "2026-04-17", "y" : 1.1115082201573 }, { "x" : "2026-04-20", "y" : 1.1135632594711 }, { "x" : "2026-04-21", "y" : 1.1149928520372 }, { "x" : "2026-04-22", "y" : 1.1132952108649 }, { "x" : "2026-04-23", "y" : 1.1114188706219 }, { "x" : "2026-04-24", "y" : 1.1112401715511 }, { "x" : "2026-04-27", "y" : 1.1103466761973 }, { "x" : "2026-04-28", "y" : 1.1119549678342 }, { "x" : "2026-04-29", "y" : 1.1115082201573 }, { "x" : "2026-04-30", "y" : 1.1104360257327 }, { "x" : "2026-05-04", "y" : 1.1142780557541 }, { "x" : "2026-05-05", "y" : 1.1145461043603 }, { "x" : "2026-05-06", "y" : 1.1188348820586 }, { "x" : "2026-05-07", "y" : 1.1198177269478 }, { "x" : "2026-05-08", "y" : 1.1173159399571 }, { "x" : "2026-05-11", "y" : 1.1195496783417 }, { "x" : "2026-05-12", "y" : 1.1181200857756 }, { "x" : "2026-05-13", "y" : 1.1210686204432 }, { "x" : "2026-05-14", "y" : 1.1241065046462 }, { "x" : "2026-05-15", "y" : 1.1234810578985 }, { "x" : "2026-05-18", "y" : 1.1223195139385 }, { "x" : "2026-05-19", "y" : 1.1267869907076 }, { "x" : "2026-05-20", "y" : 1.1256254467477 }, { "x" : "2026-05-21", "y" : 1.129199428163 }, { "x" : "2026-05-22", "y" : 1.1300929235168 }, { "x" : "2026-05-26", "y" : 1.1323266619014 }, { "x" : "2026-05-27", "y" : 1.1315225160829 }, { "x" : "2026-05-28", "y" : 1.1296461758399 }, { "x" : "2026-05-29", "y" : 1.1317012151537 }, { "x" : "2026-06-01", "y" : 1.1316118656183 }, { "x" : "2026-06-02", "y" : 1.1313438170122 }, { "x" : "2026-06-03", "y" : 1.1321479628306 }, { "x" : "2026-06-04", "y" : 1.1293781272337 }, { "x" : "2026-06-05", "y" : 1.1300929235168 }, { "x" : "2026-06-08", "y" : 1.1304503216583 }, { "x" : "2026-06-09", "y" : 1.1297355253753 }, { "x" : "2026-06-10", "y" : 1.1286633309507 }, { "x" : "2026-06-11", "y" : 1.131075768406 }, { "x" : "2026-06-12", "y" : 1.1344710507505 }, { "x" : "2026-06-15", "y" : 1.1377769835597 }, { "x" : "2026-06-16", "y" : 1.1367941386705 }, { "x" : "2026-06-17", "y" : 1.1366154395997 }, { "x" : "2026-06-18", "y" : 1.1345604002859 }, { "x" : "2026-06-19", "y" : 1.1347390993567 }, { "x" : "2026-06-22", "y" : 1.1340243030736 }, { "x" : "2026-06-23", "y" : 1.1344710507505 }, { "x" : "2026-06-24", "y" : 1.1366154395997 }, { "x" : "2026-06-25", "y" : 1.1361686919228 }, { "x" : "2026-06-26", "y" : 1.1354538956397 }, { "x" : "2026-06-29", "y" : 1.1365260900643 }, { "x" : "2026-06-30", "y" : 1.1348284488921 }, { "x" : "2026-07-01", "y" : 1.1323266619014 }, { "x" : "2026-07-02", "y" : 1.1356325947105 }, { "x" : "2026-07-03", "y" : 1.1379556826305 }, { "x" : "2026-07-06", "y" : 1.1398320228735 }, { "x" : "2026-07-07", "y" : 1.1402787705504 }, { "x" : "2026-07-08", "y" : 1.1392959256612 }, { "x" : "2026-07-09", "y" : 1.138313080772 }, { "x" : "2026-07-10", "y" : 1.1407255182273 }, { "x" : "2026-07-13", "y" : 1.1428699070765 }, { "x" : "2026-07-14", "y" : 1.1456397426733 }, { "x" : "2026-07-15", "y" : 1.1463545389564 }, { "x" : "2026-07-16", "y" : 1.1471586847748 }, { "x" : "2026-07-17", "y" : 1.1498391708363 }, { "x" : "2026-07-20", "y" : 1.150464617584 }, { "x" : "2026-07-21", "y" : 1.1500178699071 }, { "x" : "2026-07-22", "y" : 1.1538598999285 }, { "x" : "2026-07-23", "y" : 1.1543066476054 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.16127591136526

1.1547098373838

0.84529016261615

2026.07.24.