Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-12", "y" : 1 }, { "x" : "2024-11-13", "y" : 0.9986909770921 }, { "x" : "2024-11-14", "y" : 1.0005610098177 }, { "x" : "2024-11-15", "y" : 1.00402057036 }, { "x" : "2024-11-18", "y" : 1.0077606358111 }, { "x" : "2024-11-19", "y" : 1.010752688172 }, { "x" : "2024-11-20", "y" : 1.0092566619916 }, { "x" : "2024-11-21", "y" : 1.0106591865358 }, { "x" : "2024-11-22", "y" : 1.0131837307153 }, { "x" : "2024-11-25", "y" : 1.0129967274427 }, { "x" : "2024-11-26", "y" : 1.0099111734455 }, { "x" : "2024-11-27", "y" : 1.0079476390837 }, { "x" : "2024-11-28", "y" : 1.0068256194483 }, { "x" : "2024-11-29", "y" : 1.0074801309023 }, { "x" : "2024-12-02", "y" : 1.0112201963534 }, { "x" : "2024-12-03", "y" : 1.0109396914446 }, { "x" : "2024-12-04", "y" : 1.0096306685367 }, { "x" : "2024-12-05", "y" : 1.0104721832632 }, { "x" : "2024-12-06", "y" : 1.0091631603553 }, { "x" : "2024-12-09", "y" : 1.0115942028986 }, { "x" : "2024-12-10", "y" : 1.0127162225339 }, { "x" : "2024-12-11", "y" : 1.0100046750818 }, { "x" : "2024-12-12", "y" : 1.0102851799906 }, { "x" : "2024-12-13", "y" : 1.00804114072 }, { "x" : "2024-12-16", "y" : 1.0024310425432 }, { "x" : "2024-12-17", "y" : 0.99784946236559 }, { "x" : "2024-12-18", "y" : 0.99812996727443 }, { "x" : "2024-12-19", "y" : 0.99008882655446 }, { "x" : "2024-12-20", "y" : 0.98672276764843 }, { "x" : "2024-12-23", "y" : 0.98990182328191 }, { "x" : "2024-12-30", "y" : 0.9947639083684 }, { "x" : "2025-01-02", "y" : 0.99616643291258 }, { "x" : "2025-01-03", "y" : 0.99953249181861 }, { "x" : "2025-01-06", "y" : 0.99990649836372 }, { "x" : "2025-01-07", "y" : 0.99495091164095 }, { "x" : "2025-01-08", "y" : 0.99504441327723 }, { "x" : "2025-01-09", "y" : 0.9929873772791 }, { "x" : "2025-01-10", "y" : 0.9929873772791 }, { "x" : "2025-01-13", "y" : 0.99308087891538 }, { "x" : "2025-01-14", "y" : 0.99467040673212 }, { "x" : "2025-01-15", "y" : 0.99710144927536 }, { "x" : "2025-01-16", "y" : 0.99971949509116 }, { "x" : "2025-01-17", "y" : 1.0019635343619 }, { "x" : "2025-01-20", "y" : 1.0035530621786 }, { "x" : "2025-01-21", "y" : 1.0038335670874 }, { "x" : "2025-01-22", "y" : 1.0028985507246 }, { "x" : "2025-01-23", "y" : 1.0005610098177 }, { "x" : "2025-01-24", "y" : 1.0014025245442 }, { "x" : "2025-01-27", "y" : 1.0027115474521 }, { "x" : "2025-01-28", "y" : 1.0059841047218 }, { "x" : "2025-01-29", "y" : 1.0067321178121 }, { "x" : "2025-01-30", "y" : 1.0093501636279 }, { "x" : "2025-01-31", "y" : 1.0115942028986 }, { "x" : "2025-02-03", "y" : 1.00804114072 }, { "x" : "2025-02-04", "y" : 1.0051425899953 }, { "x" : "2025-02-05", "y" : 1.0059841047218 }, { "x" : "2025-02-06", "y" : 1.0115942028986 }, { "x" : "2025-02-07", "y" : 1.0125292192613 }, { "x" : "2025-02-10", "y" : 1.0150537634409 }, { "x" : "2025-02-11", "y" : 1.0119682094437 }, { "x" : "2025-02-12", "y" : 1.0141187470781 }, { "x" : "2025-02-13", "y" : 1.0103786816269 }, { "x" : "2025-02-14", "y" : 1.0105656848995 }, { "x" : "2025-02-17", "y" : 1.011407199626 }, { "x" : "2025-02-18", "y" : 1.0111266947172 }, { "x" : "2025-02-19", "y" : 1.0123422159888 }, { "x" : "2025-02-20", "y" : 1.0131837307153 }, { "x" : "2025-02-21", "y" : 1.0126227208976 }, { "x" : "2025-02-24", "y" : 1.013744740533 }, { "x" : "2025-02-25", "y" : 1.0159887798036 }, { "x" : "2025-02-26", "y" : 1.0180458158018 }, { "x" : "2025-02-27", "y" : 1.0219728845255 }, { "x" : "2025-02-28", "y" : 1.0230014025245 }, { "x" : "2025-03-03", "y" : 1.0258064516129 }, { "x" : "2025-03-04", "y" : 1.0206638616176 }, { "x" : "2025-03-05", "y" : 1.0138382421692 }, { "x" : "2025-03-06", "y" : 1.0124357176251 }, { "x" : "2025-03-07", "y" : 1.0100046750818 }, { "x" : "2025-03-10", "y" : 1.0146797568957 }, { "x" : "2025-03-11", "y" : 1.010752688172 }, { "x" : "2025-03-12", "y" : 1.003366058906 }, { "x" : "2025-03-13", "y" : 1.00402057036 }, { "x" : "2025-03-14", "y" : 1.0028985507246 }, { "x" : "2025-03-17", "y" : 1.0093501636279 }, { "x" : "2025-03-18", "y" : 1.0133707339878 }, { "x" : "2025-03-19", "y" : 1.0153342683497 }, { "x" : "2025-03-20", "y" : 1.0149602618046 }, { "x" : "2025-03-21", "y" : 1.0129967274427 }, { "x" : "2025-03-24", "y" : 1.0136512388967 }, { "x" : "2025-03-25", "y" : 1.0188873305283 }, { "x" : "2025-03-26", "y" : 1.0207573632539 }, { "x" : "2025-03-27", "y" : 1.0193548387097 }, { "x" : "2025-03-28", "y" : 1.0173913043478 }, { "x" : "2025-03-31", "y" : 1.0106591865358 }, { "x" : "2025-04-01", "y" : 1.0155212716223 }, { "x" : "2025-04-02", "y" : 1.0145862552595 }, { "x" : "2025-04-03", "y" : 1.0070126227209 }, { "x" : "2025-04-04", "y" : 0.99551192145863 }, { "x" : "2025-04-07", "y" : 0.97999064983637 }, { "x" : "2025-04-08", "y" : 0.98017765310893 }, { "x" : "2025-04-09", "y" : 0.97512856474988 }, { "x" : "2025-04-10", "y" : 0.98541374474053 }, { "x" : "2025-04-11", "y" : 0.98045815801777 }, { "x" : "2025-04-14", "y" : 0.98401122019635 }, { "x" : "2025-04-15", "y" : 0.98747078073866 }, { "x" : "2025-04-16", "y" : 0.9877512856475 }, { "x" : "2025-04-17", "y" : 0.99018232819074 }, { "x" : "2025-04-22", "y" : 0.99121084618981 }, { "x" : "2025-04-23", "y" : 0.99812996727443 }, { "x" : "2025-04-24", "y" : 0.99925198690977 }, { "x" : "2025-04-25", "y" : 1.0015895278167 }, { "x" : "2025-04-28", "y" : 1.0043010752688 }, { "x" : "2025-04-29", "y" : 1.0071061243572 }, { "x" : "2025-04-30", "y" : 1.0065451145395 }, { "x" : "2025-05-05", "y" : 1.0117812061711 }, { "x" : "2025-05-06", "y" : 1.0127162225339 }, { "x" : "2025-05-07", "y" : 1.0124357176251 }, { "x" : "2025-05-08", "y" : 1.0141187470781 }, { "x" : "2025-05-09", "y" : 1.0174848059841 }, { "x" : "2025-05-12", "y" : 1.0224403927069 }, { "x" : "2025-05-13", "y" : 1.0258999532492 }, { "x" : "2025-05-14", "y" : 1.0239364188873 }, { "x" : "2025-05-15", "y" : 1.0247779336138 }, { "x" : "2025-05-16", "y" : 1.0260869565217 }, { "x" : "2025-05-19", "y" : 1.024497428705 }, { "x" : "2025-05-20", "y" : 1.0270219728845 }, { "x" : "2025-05-21", "y" : 1.0258999532492 }, { "x" : "2025-05-22", "y" : 1.0242169237962 }, { "x" : "2025-05-23", "y" : 1.0244039270687 }, { "x" : "2025-05-26", "y" : 1.0243104254324 }, { "x" : "2025-05-27", "y" : 1.0245909303413 }, { "x" : "2025-05-28", "y" : 1.0257129499766 }, { "x" : "2025-05-29", "y" : 1.0271154745208 }, { "x" : "2025-05-30", "y" : 1.0273959794296 }, { "x" : "2025-06-02", "y" : 1.0249649368864 }, { "x" : "2025-06-03", "y" : 1.0262739597943 }, { "x" : "2025-06-04", "y" : 1.027863487611 }, { "x" : "2025-06-05", "y" : 1.0269284712482 }, { "x" : "2025-06-06", "y" : 1.0265544647031 }, { "x" : "2025-06-10", "y" : 1.030201028518 }, { "x" : "2025-06-11", "y" : 1.0305750350631 }, { "x" : "2025-06-12", "y" : 1.0250584385227 }, { "x" : "2025-06-13", "y" : 1.0279569892473 }, { "x" : "2025-06-16", "y" : 1.0284244974287 }, { "x" : "2025-06-17", "y" : 1.0287050023375 }, { "x" : "2025-06-18", "y" : 1.0276764843385 }, { "x" : "2025-06-19", "y" : 1.0252454417952 }, { "x" : "2025-06-20", "y" : 1.0236559139785 }, { "x" : "2025-06-23", "y" : 1.0230949041608 }, { "x" : "2025-06-24", "y" : 1.0231884057971 }, { "x" : "2025-06-25", "y" : 1.0226273959794 }, { "x" : "2025-06-26", "y" : 1.0197288452548 }, { "x" : "2025-06-27", "y" : 1.0232819074334 }, { "x" : "2025-06-30", "y" : 1.0229079008883 }, { "x" : "2025-07-01", "y" : 1.0223468910706 }, { "x" : "2025-07-02", "y" : 1.0301075268817 }, { "x" : "2025-07-03", "y" : 1.0320710612436 }, { "x" : "2025-07-04", "y" : 1.0317905563347 }, { "x" : "2025-07-07", "y" : 1.0316970546985 }, { "x" : "2025-07-08", "y" : 1.0303880317906 }, { "x" : "2025-07-09", "y" : 1.0323515661524 }, { "x" : "2025-07-10", "y" : 1.0339410939691 }, { "x" : "2025-07-11", "y" : 1.0363721365124 }, { "x" : "2025-07-14", "y" : 1.0353436185133 }, { "x" : "2025-07-15", "y" : 1.0344086021505 }, { "x" : "2025-07-16", "y" : 1.0323515661524 }, { "x" : "2025-07-17", "y" : 1.0333800841515 }, { "x" : "2025-07-18", "y" : 1.0348761103319 }, { "x" : "2025-07-21", "y" : 1.0374941561477 }, { "x" : "2025-07-22", "y" : 1.0384291725105 }, { "x" : "2025-07-23", "y" : 1.0464703132305 }, { "x" : "2025-07-24", "y" : 1.0489013557737 }, { "x" : "2025-07-25", "y" : 1.0444132772324 }, { "x" : "2025-07-28", "y" : 1.0464703132305 }, { "x" : "2025-07-29", "y" : 1.0487143525012 }, { "x" : "2025-07-30", "y" : 1.0479663394109 }, { "x" : "2025-07-31", "y" : 1.0442262739598 }, { "x" : "2025-08-01", "y" : 1.0423562412342 }, { "x" : "2025-08-04", "y" : 1.0391771856007 }, { "x" : "2025-08-05", "y" : 1.0431977559607 }, { "x" : "2025-08-06", "y" : 1.0451612903226 }, { "x" : "2025-08-07", "y" : 1.0471248246844 }, { "x" : "2025-08-08", "y" : 1.0512388966807 }, { "x" : "2025-08-11", "y" : 1.0528284244974 }, { "x" : "2025-08-12", "y" : 1.0557269752221 }, { "x" : "2025-08-13", "y" : 1.0560074801309 }, { "x" : "2025-08-14", "y" : 1.0595605423095 }, { "x" : "2025-08-15", "y" : 1.0604955586723 }, { "x" : "2025-08-18", "y" : 1.0564749883123 }, { "x" : "2025-08-19", "y" : 1.0578775128565 }, { "x" : "2025-08-21", "y" : 1.0605890603086 }, { "x" : "2025-08-22", "y" : 1.0636746143058 }, { "x" : "2025-08-25", "y" : 1.0664796633941 }, { "x" : "2025-08-26", "y" : 1.0630201028518 }, { "x" : "2025-08-27", "y" : 1.0635811126695 }, { "x" : "2025-08-28", "y" : 1.0621785881253 }, { "x" : "2025-08-29", "y" : 1.0589060308555 }, { "x" : "2025-09-01", "y" : 1.0614305750351 }, { "x" : "2025-09-02", "y" : 1.0615240766713 }, { "x" : "2025-09-03", "y" : 1.0579710144928 }, { "x" : "2025-09-04", "y" : 1.0589995324918 }, { "x" : "2025-09-05", "y" : 1.0632071061244 }, { "x" : "2025-09-08", "y" : 1.0631136044881 }, { "x" : "2025-09-09", "y" : 1.0634876110332 }, { "x" : "2025-09-10", "y" : 1.0658251519402 }, { "x" : "2025-09-11", "y" : 1.0673211781206 }, { "x" : "2025-09-12", "y" : 1.0688172043011 }, { "x" : "2025-09-15", "y" : 1.0703132304815 }, { "x" : "2025-09-16", "y" : 1.0683496961197 }, { "x" : "2025-09-17", "y" : 1.0639551192146 }, { "x" : "2025-09-18", "y" : 1.0634876110332 }, { "x" : "2025-09-19", "y" : 1.0645161290323 }, { "x" : "2025-09-22", "y" : 1.062085086489 }, { "x" : "2025-09-23", "y" : 1.0631136044881 }, { "x" : "2025-09-24", "y" : 1.0647966339411 }, { "x" : "2025-09-25", "y" : 1.0647966339411 }, { "x" : "2025-09-26", "y" : 1.0666666666667 }, { "x" : "2025-09-29", "y" : 1.0700327255727 }, { "x" : "2025-09-30", "y" : 1.0688172043011 }, { "x" : "2025-10-01", "y" : 1.0704067321178 }, { "x" : "2025-10-02", "y" : 1.0726507713885 }, { "x" : "2025-10-03", "y" : 1.0721832632071 }, { "x" : "2025-10-06", "y" : 1.0740532959327 }, { "x" : "2025-10-07", "y" : 1.074146797569 }, { "x" : "2025-10-08", "y" : 1.0742402992052 }, { "x" : "2025-10-09", "y" : 1.076858345021 }, { "x" : "2025-10-10", "y" : 1.0756428237494 }, { "x" : "2025-10-13", "y" : 1.0726507713885 }, { "x" : "2025-10-14", "y" : 1.0715287517532 }, { "x" : "2025-10-15", "y" : 1.0745208041141 }, { "x" : "2025-10-16", "y" : 1.0739597942964 }, { "x" : "2025-10-17", "y" : 1.067788686302 }, { "x" : "2025-10-20", "y" : 1.0712482468443 }, { "x" : "2025-10-21", "y" : 1.0729312762973 }, { "x" : "2025-10-22", "y" : 1.0755493221131 }, { "x" : "2025-10-27", "y" : 1.082561944834 }, { "x" : "2025-10-28", "y" : 1.081533426835 }, { "x" : "2025-10-29", "y" : 1.0837774661057 }, { "x" : "2025-10-30", "y" : 1.0820009350164 }, { "x" : "2025-10-31", "y" : 1.0813464235624 }, { "x" : "2025-11-03", "y" : 1.0868630201029 }, { "x" : "2025-11-04", "y" : 1.0842449742871 }, { "x" : "2025-11-05", "y" : 1.0837774661057 }, { "x" : "2025-11-06", "y" : 1.0868630201029 }, { "x" : "2025-11-07", "y" : 1.0858345021038 }, { "x" : "2025-11-10", "y" : 1.0904160822814 }, { "x" : "2025-11-11", "y" : 1.0913510986442 }, { "x" : "2025-11-12", "y" : 1.0961196820944 } ] } ]

2024.11.12. - 2025.11.12.

2024-11-05

2025-11-19

.

0.12099111734455

1.0964221598878

0.9035778401122

2025.11.13.