Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.996129745669 }, { "x" : "2025-03-12", "y" : 0.98884998157022 }, { "x" : "2025-03-13", "y" : 0.98949502395872 }, { "x" : "2025-03-14", "y" : 0.988389237007 }, { "x" : "2025-03-17", "y" : 0.99474751197936 }, { "x" : "2025-03-18", "y" : 0.998709915223 }, { "x" : "2025-03-19", "y" : 1.0006450423885 }, { "x" : "2025-03-20", "y" : 1.0002764467379 }, { "x" : "2025-03-21", "y" : 0.99834131957243 }, { "x" : "2025-03-24", "y" : 0.99898636196093 }, { "x" : "2025-03-25", "y" : 1.0041467010689 }, { "x" : "2025-03-26", "y" : 1.0059896793218 }, { "x" : "2025-03-27", "y" : 1.0046074456321 }, { "x" : "2025-03-28", "y" : 1.0026723184666 }, { "x" : "2025-03-31", "y" : 0.99603759675636 }, { "x" : "2025-04-01", "y" : 1.0008293402138 }, { "x" : "2025-04-02", "y" : 0.99990785108736 }, { "x" : "2025-04-03", "y" : 0.99244378916329 }, { "x" : "2025-04-04", "y" : 0.98110947290822 }, { "x" : "2025-04-07", "y" : 0.96581275340951 }, { "x" : "2025-04-08", "y" : 0.9659970512348 }, { "x" : "2025-04-09", "y" : 0.96102100995208 }, { "x" : "2025-04-10", "y" : 0.97115739034279 }, { "x" : "2025-04-11", "y" : 0.96627349797272 }, { "x" : "2025-04-14", "y" : 0.96977515665315 }, { "x" : "2025-04-15", "y" : 0.97318466642094 }, { "x" : "2025-04-16", "y" : 0.97346111315886 }, { "x" : "2025-04-17", "y" : 0.97585698488758 }, { "x" : "2025-04-22", "y" : 0.97687062292665 }, { "x" : "2025-04-23", "y" : 0.98368964246222 }, { "x" : "2025-04-24", "y" : 0.98479542941393 }, { "x" : "2025-04-25", "y" : 0.98709915223 }, { "x" : "2025-04-28", "y" : 0.98977147069665 }, { "x" : "2025-04-29", "y" : 0.99253593807593 }, { "x" : "2025-04-30", "y" : 0.99198304460007 }, { "x" : "2025-05-05", "y" : 0.99714338370807 }, { "x" : "2025-05-06", "y" : 0.9980648728345 }, { "x" : "2025-05-07", "y" : 0.99778842609657 }, { "x" : "2025-05-08", "y" : 0.99944710652414 }, { "x" : "2025-05-09", "y" : 1.0027644673793 }, { "x" : "2025-05-12", "y" : 1.0076483597494 }, { "x" : "2025-05-13", "y" : 1.0110578695171 }, { "x" : "2025-05-14", "y" : 1.0091227423516 }, { "x" : "2025-05-15", "y" : 1.0099520825654 }, { "x" : "2025-05-16", "y" : 1.0112421673424 }, { "x" : "2025-05-19", "y" : 1.0096756358275 }, { "x" : "2025-05-20", "y" : 1.0121636564689 }, { "x" : "2025-05-21", "y" : 1.0110578695171 }, { "x" : "2025-05-22", "y" : 1.0093991890896 }, { "x" : "2025-05-23", "y" : 1.0095834869149 }, { "x" : "2025-05-26", "y" : 1.0094913380022 }, { "x" : "2025-05-27", "y" : 1.0097677847401 }, { "x" : "2025-05-28", "y" : 1.0108735716919 }, { "x" : "2025-05-29", "y" : 1.0122558053815 }, { "x" : "2025-05-30", "y" : 1.0125322521194 }, { "x" : "2025-06-02", "y" : 1.0101363803907 }, { "x" : "2025-06-03", "y" : 1.0114264651677 }, { "x" : "2025-06-04", "y" : 1.0129929966826 }, { "x" : "2025-06-05", "y" : 1.0120715075562 }, { "x" : "2025-06-06", "y" : 1.0117029119056 }, { "x" : "2025-06-10", "y" : 1.0152967194987 }, { "x" : "2025-06-11", "y" : 1.0156653151493 }, { "x" : "2025-06-12", "y" : 1.0102285293034 }, { "x" : "2025-06-13", "y" : 1.0130851455953 }, { "x" : "2025-06-16", "y" : 1.0135458901585 }, { "x" : "2025-06-17", "y" : 1.0138223368964 }, { "x" : "2025-06-18", "y" : 1.0128086988574 }, { "x" : "2025-06-19", "y" : 1.0104128271286 }, { "x" : "2025-06-20", "y" : 1.0088462956137 }, { "x" : "2025-06-23", "y" : 1.0082934021379 }, { "x" : "2025-06-24", "y" : 1.0083855510505 }, { "x" : "2025-06-25", "y" : 1.0078326575746 }, { "x" : "2025-06-26", "y" : 1.0049760412827 }, { "x" : "2025-06-27", "y" : 1.0084776999631 }, { "x" : "2025-06-30", "y" : 1.0081091043126 }, { "x" : "2025-07-01", "y" : 1.0075562108367 }, { "x" : "2025-07-02", "y" : 1.0152045705861 }, { "x" : "2025-07-03", "y" : 1.0171396977516 }, { "x" : "2025-07-04", "y" : 1.0168632510136 }, { "x" : "2025-07-07", "y" : 1.016771102101 }, { "x" : "2025-07-08", "y" : 1.015481017324 }, { "x" : "2025-07-09", "y" : 1.0174161444895 }, { "x" : "2025-07-10", "y" : 1.0189826760044 }, { "x" : "2025-07-11", "y" : 1.0213785477331 }, { "x" : "2025-07-14", "y" : 1.0203649096941 }, { "x" : "2025-07-15", "y" : 1.0194434205676 }, { "x" : "2025-07-16", "y" : 1.0174161444895 }, { "x" : "2025-07-17", "y" : 1.0184297825286 }, { "x" : "2025-07-18", "y" : 1.0199041651309 }, { "x" : "2025-07-21", "y" : 1.0224843346849 }, { "x" : "2025-07-22", "y" : 1.0234058238113 }, { "x" : "2025-07-23", "y" : 1.0313306302986 }, { "x" : "2025-07-24", "y" : 1.0337265020273 }, { "x" : "2025-07-25", "y" : 1.0293033542204 }, { "x" : "2025-07-28", "y" : 1.0313306302986 }, { "x" : "2025-07-29", "y" : 1.033542204202 }, { "x" : "2025-07-30", "y" : 1.0328050129008 }, { "x" : "2025-07-31", "y" : 1.0291190563951 }, { "x" : "2025-08-01", "y" : 1.0272760781423 }, { "x" : "2025-08-04", "y" : 1.0241430151124 }, { "x" : "2025-08-05", "y" : 1.0281054183561 }, { "x" : "2025-08-06", "y" : 1.0300405455216 }, { "x" : "2025-08-07", "y" : 1.0319756726871 }, { "x" : "2025-08-08", "y" : 1.0360302248433 }, { "x" : "2025-08-11", "y" : 1.0375967563583 }, { "x" : "2025-08-12", "y" : 1.0404533726502 }, { "x" : "2025-08-13", "y" : 1.0407298193881 }, { "x" : "2025-08-14", "y" : 1.0442314780686 }, { "x" : "2025-08-15", "y" : 1.045152967195 }, { "x" : "2025-08-18", "y" : 1.0411905639513 }, { "x" : "2025-08-19", "y" : 1.042572797641 }, { "x" : "2025-08-21", "y" : 1.0452451161076 }, { "x" : "2025-08-22", "y" : 1.0482860302248 }, { "x" : "2025-08-25", "y" : 1.0510504976041 }, { "x" : "2025-08-26", "y" : 1.0476409878363 }, { "x" : "2025-08-27", "y" : 1.0481938813122 }, { "x" : "2025-08-28", "y" : 1.0468116476226 }, { "x" : "2025-08-29", "y" : 1.0435864356801 }, { "x" : "2025-09-01", "y" : 1.0460744563214 }, { "x" : "2025-09-02", "y" : 1.0461666052341 }, { "x" : "2025-09-03", "y" : 1.0426649465536 }, { "x" : "2025-09-04", "y" : 1.0436785845927 }, { "x" : "2025-09-05", "y" : 1.0478252856616 }, { "x" : "2025-09-08", "y" : 1.047733136749 }, { "x" : "2025-09-09", "y" : 1.0481017323996 }, { "x" : "2025-09-10", "y" : 1.0504054552156 }, { "x" : "2025-09-11", "y" : 1.0518798378179 }, { "x" : "2025-09-12", "y" : 1.0533542204202 }, { "x" : "2025-09-15", "y" : 1.0548286030225 }, { "x" : "2025-09-16", "y" : 1.052893475857 }, { "x" : "2025-09-17", "y" : 1.0485624769628 }, { "x" : "2025-09-18", "y" : 1.0481017323996 }, { "x" : "2025-09-19", "y" : 1.0491153704386 }, { "x" : "2025-09-22", "y" : 1.0467194987099 }, { "x" : "2025-09-23", "y" : 1.047733136749 }, { "x" : "2025-09-24", "y" : 1.0493918171766 }, { "x" : "2025-09-25", "y" : 1.0493918171766 }, { "x" : "2025-09-26", "y" : 1.0512347954294 }, { "x" : "2025-09-29", "y" : 1.0545521562846 }, { "x" : "2025-09-30", "y" : 1.0533542204202 }, { "x" : "2025-10-01", "y" : 1.0549207519351 }, { "x" : "2025-10-02", "y" : 1.0571323258386 }, { "x" : "2025-10-03", "y" : 1.0566715812753 }, { "x" : "2025-10-06", "y" : 1.0585145595282 }, { "x" : "2025-10-07", "y" : 1.0586067084408 }, { "x" : "2025-10-08", "y" : 1.0586988573535 }, { "x" : "2025-10-09", "y" : 1.0612790269075 }, { "x" : "2025-10-10", "y" : 1.0600810910431 }, { "x" : "2025-10-13", "y" : 1.0571323258386 }, { "x" : "2025-10-14", "y" : 1.0560265388868 }, { "x" : "2025-10-15", "y" : 1.0589753040914 }, { "x" : "2025-10-16", "y" : 1.0584224106156 }, { "x" : "2025-10-17", "y" : 1.0523405823811 }, { "x" : "2025-10-20", "y" : 1.0557500921489 }, { "x" : "2025-10-21", "y" : 1.0574087725765 }, { "x" : "2025-10-22", "y" : 1.0599889421305 }, { "x" : "2025-10-27", "y" : 1.0669001105787 }, { "x" : "2025-10-28", "y" : 1.0658864725396 }, { "x" : "2025-10-29", "y" : 1.0680980464431 }, { "x" : "2025-10-30", "y" : 1.0663472171028 }, { "x" : "2025-10-31", "y" : 1.0657021747143 }, { "x" : "2025-11-03", "y" : 1.0711389605603 }, { "x" : "2025-11-04", "y" : 1.0685587910063 }, { "x" : "2025-11-05", "y" : 1.0680980464431 }, { "x" : "2025-11-06", "y" : 1.0711389605603 }, { "x" : "2025-11-07", "y" : 1.0701253225212 }, { "x" : "2025-11-10", "y" : 1.0746406192407 }, { "x" : "2025-11-11", "y" : 1.0755621083671 }, { "x" : "2025-11-12", "y" : 1.0802617029119 }, { "x" : "2025-11-13", "y" : 1.0804460007372 }, { "x" : "2025-11-14", "y" : 1.0763914485809 }, { "x" : "2025-11-17", "y" : 1.0764835974935 }, { "x" : "2025-11-18", "y" : 1.0680980464431 }, { "x" : "2025-11-19", "y" : 1.0678215997051 }, { "x" : "2025-11-20", "y" : 1.0701253225212 }, { "x" : "2025-11-21", "y" : 1.06450423885 }, { "x" : "2025-11-24", "y" : 1.0686509399189 }, { "x" : "2025-11-25", "y" : 1.0700331736086 }, { "x" : "2025-11-26", "y" : 1.0730740877258 }, { "x" : "2025-11-27", "y" : 1.0754699594545 }, { "x" : "2025-11-28", "y" : 1.0759307040177 }, { "x" : "2025-12-01", "y" : 1.0759307040177 }, { "x" : "2025-12-02", "y" : 1.0777736822705 }, { "x" : "2025-12-03", "y" : 1.0772207887947 }, { "x" : "2025-12-04", "y" : 1.0787873203096 }, { "x" : "2025-12-05", "y" : 1.0810910431257 }, { "x" : "2025-12-08", "y" : 1.0800774050866 }, { "x" : "2025-12-09", "y" : 1.0795245116108 }, { "x" : "2025-12-10", "y" : 1.0794323626981 }, { "x" : "2025-12-11", "y" : 1.0805381496498 }, { "x" : "2025-12-12", "y" : 1.0855141909325 }, { "x" : "2025-12-15", "y" : 1.0837633615923 }, { "x" : "2025-12-16", "y" : 1.0824732768153 }, { "x" : "2025-12-17", "y" : 1.0837633615923 }, { "x" : "2025-12-18", "y" : 1.0834869148544 }, { "x" : "2025-12-19", "y" : 1.0857906376705 }, { "x" : "2025-12-22", "y" : 1.0879100626613 }, { "x" : "2025-12-23", "y" : 1.0889237007003 }, { "x" : "2025-12-29", "y" : 1.0907666789532 }, { "x" : "2025-12-30", "y" : 1.0920567637302 }, { "x" : "2026-01-05", "y" : 1.0968485071876 }, { "x" : "2026-01-06", "y" : 1.10320678216 }, { "x" : "2026-01-07", "y" : 1.1020088462956 }, { "x" : "2026-01-08", "y" : 1.1000737191301 }, { "x" : "2026-01-09", "y" : 1.1038518245485 }, { "x" : "2026-01-12", "y" : 1.1046811647623 }, { "x" : "2026-01-13", "y" : 1.105786951714 }, { "x" : "2026-01-14", "y" : 1.1056948028013 }, { "x" : "2026-01-15", "y" : 1.1095650571323 }, { "x" : "2026-01-16", "y" : 1.1103022484335 }, { "x" : "2026-01-19", "y" : 1.107077036491 }, { "x" : "2026-01-20", "y" : 1.1028381865094 }, { "x" : "2026-01-21", "y" : 1.1026538886841 }, { "x" : "2026-01-22", "y" : 1.1111315886473 }, { "x" : "2026-01-23", "y" : 1.1101179506082 }, { "x" : "2026-01-26", "y" : 1.1097493549576 }, { "x" : "2026-01-27", "y" : 1.1113158864725 }, { "x" : "2026-01-28", "y" : 1.1123295245116 }, { "x" : "2026-01-29", "y" : 1.1173055657943 }, { "x" : "2026-01-30", "y" : 1.1163840766679 }, { "x" : "2026-02-02", "y" : 1.1166605234058 }, { "x" : "2026-02-03", "y" : 1.1257832657575 }, { "x" : "2026-02-04", "y" : 1.1324179874677 }, { "x" : "2026-02-05", "y" : 1.1319572429045 }, { "x" : "2026-02-06", "y" : 1.1285477331367 }, { "x" : "2026-02-09", "y" : 1.1303907113896 }, { "x" : "2026-02-10", "y" : 1.1333394765942 }, { "x" : "2026-02-11", "y" : 1.135182454847 }, { "x" : "2026-02-12", "y" : 1.1389605602654 }, { "x" : "2026-02-13", "y" : 1.1316807961666 }, { "x" : "2026-02-16", "y" : 1.13389237007 }, { "x" : "2026-02-17", "y" : 1.1348138591965 }, { "x" : "2026-02-18", "y" : 1.1368411352746 }, { "x" : "2026-02-19", "y" : 1.1394213048286 }, { "x" : "2026-02-20", "y" : 1.1400663472171 }, { "x" : "2026-02-23", "y" : 1.1423700700332 }, { "x" : "2026-02-24", "y" : 1.1385919646148 }, { "x" : "2026-02-25", "y" : 1.1417250276447 }, { "x" : "2026-02-26", "y" : 1.1418171765573 }, { "x" : "2026-02-27", "y" : 1.1459638776262 }, { "x" : "2026-03-02", "y" : 1.1452266863251 }, { "x" : "2026-03-03", "y" : 1.1384998157022 }, { "x" : "2026-03-04", "y" : 1.1324179874677 }, { "x" : "2026-03-05", "y" : 1.1383155178769 }, { "x" : "2026-03-06", "y" : 1.1337080722447 }, { "x" : "2026-03-09", "y" : 1.1252303722816 }, { "x" : "2026-03-10", "y" : 1.1305750092149 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.18494286767416

1.1464262347954

0.85357376520457

2026.03.11.