Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0065200382509 }, { "x" : "2025-10-28", "y" : 1.0055637659741 }, { "x" : "2025-10-29", "y" : 1.0076501782144 }, { "x" : "2025-10-30", "y" : 1.0059984351908 }, { "x" : "2025-10-31", "y" : 1.0053898982874 }, { "x" : "2025-11-03", "y" : 1.0105189950448 }, { "x" : "2025-11-04", "y" : 1.0080848474311 }, { "x" : "2025-11-05", "y" : 1.0076501782144 }, { "x" : "2025-11-06", "y" : 1.0105189950448 }, { "x" : "2025-11-07", "y" : 1.009562722768 }, { "x" : "2025-11-10", "y" : 1.0138224810919 }, { "x" : "2025-11-11", "y" : 1.0146918195253 }, { "x" : "2025-11-12", "y" : 1.0191254455359 }, { "x" : "2025-11-13", "y" : 1.0192993132226 }, { "x" : "2025-11-14", "y" : 1.0154742241154 }, { "x" : "2025-11-17", "y" : 1.0155611579588 }, { "x" : "2025-11-18", "y" : 1.0076501782144 }, { "x" : "2025-11-19", "y" : 1.0073893766843 }, { "x" : "2025-11-20", "y" : 1.009562722768 }, { "x" : "2025-11-21", "y" : 1.0042597583239 }, { "x" : "2025-11-24", "y" : 1.0081717812744 }, { "x" : "2025-11-25", "y" : 1.0094757889246 }, { "x" : "2025-11-26", "y" : 1.012344605755 }, { "x" : "2025-11-27", "y" : 1.014604885682 }, { "x" : "2025-11-28", "y" : 1.0150395548987 }, { "x" : "2025-12-01", "y" : 1.0150395548987 }, { "x" : "2025-12-02", "y" : 1.0167782317656 }, { "x" : "2025-12-03", "y" : 1.0162566287056 }, { "x" : "2025-12-04", "y" : 1.0177345040424 }, { "x" : "2025-12-05", "y" : 1.0199078501261 }, { "x" : "2025-12-08", "y" : 1.0189515778493 }, { "x" : "2025-12-09", "y" : 1.0184299747892 }, { "x" : "2025-12-10", "y" : 1.0183430409458 }, { "x" : "2025-12-11", "y" : 1.019386247066 }, { "x" : "2025-12-12", "y" : 1.0240806746066 }, { "x" : "2025-12-15", "y" : 1.0224289315831 }, { "x" : "2025-12-16", "y" : 1.0212118577762 }, { "x" : "2025-12-17", "y" : 1.0224289315831 }, { "x" : "2025-12-18", "y" : 1.022168130053 }, { "x" : "2025-12-19", "y" : 1.0243414761367 }, { "x" : "2025-12-22", "y" : 1.0263409545336 }, { "x" : "2025-12-23", "y" : 1.0272972268104 }, { "x" : "2025-12-29", "y" : 1.0290359036773 }, { "x" : "2025-12-30", "y" : 1.0302529774841 }, { "x" : "2026-01-05", "y" : 1.0347735373381 }, { "x" : "2026-01-06", "y" : 1.0407719725289 }, { "x" : "2026-01-07", "y" : 1.0396418325654 }, { "x" : "2026-01-08", "y" : 1.0378162218552 }, { "x" : "2026-01-09", "y" : 1.0413805094323 }, { "x" : "2026-01-12", "y" : 1.0421629140224 }, { "x" : "2026-01-13", "y" : 1.0432061201426 }, { "x" : "2026-01-14", "y" : 1.0431191862992 }, { "x" : "2026-01-15", "y" : 1.0467704077197 }, { "x" : "2026-01-16", "y" : 1.0474658784665 }, { "x" : "2026-01-19", "y" : 1.0444231939494 }, { "x" : "2026-01-20", "y" : 1.0404242371555 }, { "x" : "2026-01-21", "y" : 1.0402503694688 }, { "x" : "2026-01-22", "y" : 1.0482482830566 }, { "x" : "2026-01-23", "y" : 1.0472920107798 }, { "x" : "2026-01-26", "y" : 1.0469442754064 }, { "x" : "2026-01-27", "y" : 1.0484221507433 }, { "x" : "2026-01-28", "y" : 1.0493784230201 }, { "x" : "2026-01-29", "y" : 1.0540728505607 }, { "x" : "2026-01-30", "y" : 1.0532035121273 }, { "x" : "2026-02-02", "y" : 1.0534643136573 }, { "x" : "2026-02-03", "y" : 1.0620707641485 }, { "x" : "2026-02-04", "y" : 1.0683300008693 }, { "x" : "2026-02-05", "y" : 1.0678953316526 }, { "x" : "2026-02-06", "y" : 1.0646787794488 }, { "x" : "2026-02-09", "y" : 1.0664174563157 }, { "x" : "2026-02-10", "y" : 1.0691993393028 }, { "x" : "2026-02-11", "y" : 1.0709380161697 }, { "x" : "2026-02-12", "y" : 1.0745023037468 }, { "x" : "2026-02-13", "y" : 1.0676345301226 }, { "x" : "2026-02-16", "y" : 1.0697209423629 }, { "x" : "2026-02-17", "y" : 1.0705902807963 }, { "x" : "2026-02-18", "y" : 1.0725028253499 }, { "x" : "2026-02-19", "y" : 1.0749369729636 }, { "x" : "2026-02-20", "y" : 1.075545509867 }, { "x" : "2026-02-23", "y" : 1.0777188559506 }, { "x" : "2026-02-24", "y" : 1.0741545683735 }, { "x" : "2026-02-25", "y" : 1.0771103190472 }, { "x" : "2026-02-26", "y" : 1.0771972528906 }, { "x" : "2026-02-27", "y" : 1.0811092758411 }, { "x" : "2026-03-02", "y" : 1.0804138050943 }, { "x" : "2026-03-03", "y" : 1.0740676345301 }, { "x" : "2026-03-04", "y" : 1.0683300008693 }, { "x" : "2026-03-05", "y" : 1.0738937668434 }, { "x" : "2026-03-06", "y" : 1.0695470746762 }, { "x" : "2026-03-09", "y" : 1.0615491610884 }, { "x" : "2026-03-10", "y" : 1.0665913240024 }, { "x" : "2026-03-11", "y" : 1.0690254716161 }, { "x" : "2026-03-12", "y" : 1.0678083978093 }, { "x" : "2026-03-13", "y" : 1.0658089194123 }, { "x" : "2026-03-16", "y" : 1.0658958532557 }, { "x" : "2026-03-17", "y" : 1.0698948100496 }, { "x" : "2026-03-18", "y" : 1.0741545683735 }, { "x" : "2026-03-19", "y" : 1.0687646700861 }, { "x" : "2026-03-20", "y" : 1.0641571763888 }, { "x" : "2026-03-23", "y" : 1.0558115274276 }, { "x" : "2026-03-24", "y" : 1.0556376597409 }, { "x" : "2026-03-25", "y" : 1.0613752934017 }, { "x" : "2026-03-26", "y" : 1.0610275580283 }, { "x" : "2026-03-27", "y" : 1.0610275580283 }, { "x" : "2026-03-30", "y" : 1.0599843519082 }, { "x" : "2026-03-31", "y" : 1.0636355733287 }, { "x" : "2026-04-01", "y" : 1.0683300008693 }, { "x" : "2026-04-02", "y" : 1.068243067026 }, { "x" : "2026-04-07", "y" : 1.0717204207598 }, { "x" : "2026-04-08", "y" : 1.0765017821438 }, { "x" : "2026-04-09", "y" : 1.0768495175172 }, { "x" : "2026-04-10", "y" : 1.0779796574807 }, { "x" : "2026-04-13", "y" : 1.0777188559506 }, { "x" : "2026-04-14", "y" : 1.0793705989742 }, { "x" : "2026-04-15", "y" : 1.0801530035643 }, { "x" : "2026-04-16", "y" : 1.0820655481179 }, { "x" : "2026-04-17", "y" : 1.0814570112145 }, { "x" : "2026-04-20", "y" : 1.0834564896114 }, { "x" : "2026-04-21", "y" : 1.0848474311049 }, { "x" : "2026-04-22", "y" : 1.0831956880814 }, { "x" : "2026-04-23", "y" : 1.0813700773711 }, { "x" : "2026-04-24", "y" : 1.0811962096844 }, { "x" : "2026-04-27", "y" : 1.080326871251 }, { "x" : "2026-04-28", "y" : 1.0818916804312 }, { "x" : "2026-04-29", "y" : 1.0814570112145 }, { "x" : "2026-04-30", "y" : 1.0804138050943 }, { "x" : "2026-05-04", "y" : 1.0841519603582 }, { "x" : "2026-05-05", "y" : 1.0844127618882 }, { "x" : "2026-05-06", "y" : 1.0885855863688 }, { "x" : "2026-05-07", "y" : 1.0895418586456 }, { "x" : "2026-05-08", "y" : 1.0871077110319 }, { "x" : "2026-05-11", "y" : 1.0892810571155 }, { "x" : "2026-05-12", "y" : 1.087890115622 }, { "x" : "2026-05-13", "y" : 1.0907589324524 }, { "x" : "2026-05-14", "y" : 1.0937146831261 }, { "x" : "2026-05-15", "y" : 1.0931061462227 }, { "x" : "2026-05-18", "y" : 1.0919760062592 }, { "x" : "2026-05-19", "y" : 1.0963226984265 }, { "x" : "2026-05-20", "y" : 1.095192558463 }, { "x" : "2026-05-21", "y" : 1.0986699121968 }, { "x" : "2026-05-22", "y" : 1.0995392506303 }, { "x" : "2026-05-26", "y" : 1.1017125967139 }, { "x" : "2026-05-27", "y" : 1.1009301921238 }, { "x" : "2026-05-28", "y" : 1.0991045814135 }, { "x" : "2026-05-29", "y" : 1.1011040598105 }, { "x" : "2026-06-01", "y" : 1.1010171259671 }, { "x" : "2026-06-02", "y" : 1.1007563244371 }, { "x" : "2026-06-03", "y" : 1.1015387290272 }, { "x" : "2026-06-04", "y" : 1.0988437798835 }, { "x" : "2026-06-05", "y" : 1.0995392506303 }, { "x" : "2026-06-08", "y" : 1.0998869860037 }, { "x" : "2026-06-09", "y" : 1.0991915152569 }, { "x" : "2026-06-10", "y" : 1.0981483091367 }, { "x" : "2026-06-11", "y" : 1.1004955229071 }, { "x" : "2026-06-12", "y" : 1.1037990089542 }, { "x" : "2026-06-15", "y" : 1.107015561158 }, { "x" : "2026-06-16", "y" : 1.1060592888812 }, { "x" : "2026-06-17", "y" : 1.1058854211945 }, { "x" : "2026-06-18", "y" : 1.1038859427975 }, { "x" : "2026-06-19", "y" : 1.1040598104842 }, { "x" : "2026-06-22", "y" : 1.1033643397375 }, { "x" : "2026-06-23", "y" : 1.1037990089542 }, { "x" : "2026-06-24", "y" : 1.1058854211945 }, { "x" : "2026-06-25", "y" : 1.1054507519777 }, { "x" : "2026-06-26", "y" : 1.104755281231 }, { "x" : "2026-06-29", "y" : 1.1057984873511 }, { "x" : "2026-06-30", "y" : 1.1041467443276 }, { "x" : "2026-07-01", "y" : 1.1017125967139 }, { "x" : "2026-07-02", "y" : 1.1049291489177 }, { "x" : "2026-07-03", "y" : 1.1071894288446 }, { "x" : "2026-07-06", "y" : 1.1090150395549 }, { "x" : "2026-07-07", "y" : 1.1094497087716 }, { "x" : "2026-07-08", "y" : 1.1084934364948 }, { "x" : "2026-07-09", "y" : 1.107537164218 }, { "x" : "2026-07-10", "y" : 1.1098843779884 }, { "x" : "2026-07-13", "y" : 1.1119707902286 }, { "x" : "2026-07-14", "y" : 1.1146657393723 }, { "x" : "2026-07-15", "y" : 1.1153612101191 }, { "x" : "2026-07-16", "y" : 1.1161436147092 }, { "x" : "2026-07-17", "y" : 1.1187516300096 }, { "x" : "2026-07-20", "y" : 1.119360166913 }, { "x" : "2026-07-21", "y" : 1.1189254976963 }, { "x" : "2026-07-22", "y" : 1.1226636529601 }, { "x" : "2026-07-23", "y" : 1.1230983221768 }, { "x" : "2026-07-24", "y" : 1.1207511084065 }, { "x" : "2026-07-27", "y" : 1.1245761975137 }, { "x" : "2026-07-28", "y" : 1.1262279405373 }, { "x" : "2026-07-29", "y" : 1.129183691211 }, { "x" : "2026-07-30", "y" : 1.1280535512475 }, { "x" : "2026-07-31", "y" : 1.1293575588977 }, { "x" : "2026-08-03", "y" : 1.1284882204642 }, { "x" : "2026-08-04", "y" : 1.1296183604277 }, { "x" : "2026-08-05", "y" : 1.1302268973311 }, { "x" : "2026-08-06", "y" : 1.1308354342345 }, { "x" : "2026-08-07", "y" : 1.1318786403547 }, { "x" : "2026-08-10", "y" : 1.1320525080414 }, { "x" : "2026-08-11", "y" : 1.1323133095714 }, { "x" : "2026-08-12", "y" : 1.1332695818482 }, { "x" : "2026-08-13", "y" : 1.1337911849083 }, { "x" : "2026-08-14", "y" : 1.1345735894984 }, { "x" : "2026-08-17", "y" : 1.1350082587151 }, { "x" : "2026-08-18", "y" : 1.133965052595 }, { "x" : "2026-08-19", "y" : 1.1330087803182 }, { "x" : "2026-08-24", "y" : 1.1330957141615 }, { "x" : "2026-08-25", "y" : 1.1347474571851 }, { "x" : "2026-08-26", "y" : 1.1345735894984 }, { "x" : "2026-08-27", "y" : 1.1334434495349 }, { "x" : "2026-08-28", "y" : 1.1340519864383 }, { "x" : "2026-08-31", "y" : 1.1351821264018 }, { "x" : "2026-09-01", "y" : 1.1323133095714 }, { "x" : "2026-09-02", "y" : 1.1324871772581 }, { "x" : "2026-09-03", "y" : 1.1350082587151 }, { "x" : "2026-09-04", "y" : 1.1377901417022 }, { "x" : "2026-09-07", "y" : 1.1388333478223 }, { "x" : "2026-09-08", "y" : 1.1378770755455 }, { "x" : "2026-09-09", "y" : 1.1338781187516 }, { "x" : "2026-09-10", "y" : 1.1324871772581 }, { "x" : "2026-09-11", "y" : 1.1331826480049 }, { "x" : "2026-09-14", "y" : 1.1361383986786 }, { "x" : "2026-09-15", "y" : 1.1336173172216 }, { "x" : "2026-09-16", "y" : 1.1347474571851 }, { "x" : "2026-09-17", "y" : 1.1358775971486 }, { "x" : "2026-09-18", "y" : 1.1350082587151 }, { "x" : "2026-09-21", "y" : 1.1356167956185 }, { "x" : "2026-09-22", "y" : 1.1350951925585 }, { "x" : "2026-09-23", "y" : 1.1330957141615 }, { "x" : "2026-09-24", "y" : 1.1309223680779 }, { "x" : "2026-09-25", "y" : 1.1307485003912 }, { "x" : "2026-09-28", "y" : 1.1323133095714 }, { "x" : "2026-09-29", "y" : 1.1313570372946 }, { "x" : "2026-09-30", "y" : 1.1310093019212 }, { "x" : "2026-10-01", "y" : 1.128922889681 }, { "x" : "2026-10-02", "y" : 1.1290098235243 }, { "x" : "2026-10-05", "y" : 1.1296183604277 }, { "x" : "2026-10-06", "y" : 1.1301399634878 }, { "x" : "2026-10-07", "y" : 1.1305746327045 }, { "x" : "2026-10-08", "y" : 1.1287490219943 }, { "x" : "2026-10-09", "y" : 1.1300530296444 }, { "x" : "2026-10-12", "y" : 1.1308354342345 }, { "x" : "2026-10-13", "y" : 1.1324002434148 }, { "x" : "2026-10-14", "y" : 1.1333565156916 }, { "x" : "2026-10-15", "y" : 1.1326610449448 }, { "x" : "2026-10-16", "y" : 1.134225854125 }, { "x" : "2026-10-19", "y" : 1.1349213248718 }, { "x" : "2026-10-20", "y" : 1.1336173172216 }, { "x" : "2026-10-21", "y" : 1.1357906633052 }, { "x" : "2026-10-22", "y" : 1.1350951925585 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.13883334782231

1.1391804311919

0.86081956880814

2026.10.26.