Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 1.000277726347 }, { "x" : "2024-12-13", "y" : 0.99805591557119 }, { "x" : "2024-12-16", "y" : 0.99250138863173 }, { "x" : "2024-12-17", "y" : 0.98796519163118 }, { "x" : "2024-12-18", "y" : 0.98824291797815 }, { "x" : "2024-12-19", "y" : 0.98028142936493 }, { "x" : "2024-12-20", "y" : 0.97694871320126 }, { "x" : "2024-12-23", "y" : 0.98009627846695 }, { "x" : "2024-12-30", "y" : 0.98491020181448 }, { "x" : "2025-01-02", "y" : 0.98629883354934 }, { "x" : "2025-01-03", "y" : 0.98963154971302 }, { "x" : "2025-01-06", "y" : 0.99000185150898 }, { "x" : "2025-01-07", "y" : 0.98509535271246 }, { "x" : "2025-01-08", "y" : 0.98518792816145 }, { "x" : "2025-01-09", "y" : 0.98315126828365 }, { "x" : "2025-01-10", "y" : 0.98315126828365 }, { "x" : "2025-01-13", "y" : 0.98324384373264 }, { "x" : "2025-01-14", "y" : 0.98481762636549 }, { "x" : "2025-01-15", "y" : 0.98722458803925 }, { "x" : "2025-01-16", "y" : 0.989816700611 }, { "x" : "2025-01-17", "y" : 0.99203851138678 }, { "x" : "2025-01-20", "y" : 0.99361229401963 }, { "x" : "2025-01-21", "y" : 0.9938900203666 }, { "x" : "2025-01-22", "y" : 0.99296426587669 }, { "x" : "2025-01-23", "y" : 0.99064987965192 }, { "x" : "2025-01-24", "y" : 0.99148305869283 }, { "x" : "2025-01-27", "y" : 0.99277911497871 }, { "x" : "2025-01-28", "y" : 0.99601925569339 }, { "x" : "2025-01-29", "y" : 0.99675985928532 }, { "x" : "2025-01-30", "y" : 0.99935197185706 }, { "x" : "2025-01-31", "y" : 1.0015737826328 }, { "x" : "2025-02-03", "y" : 0.99805591557119 }, { "x" : "2025-02-04", "y" : 0.99518607665247 }, { "x" : "2025-02-05", "y" : 0.99601925569339 }, { "x" : "2025-02-06", "y" : 1.0015737826328 }, { "x" : "2025-02-07", "y" : 1.0024995371228 }, { "x" : "2025-02-10", "y" : 1.0049990742455 }, { "x" : "2025-02-11", "y" : 1.0019440844288 }, { "x" : "2025-02-12", "y" : 1.0040733197556 }, { "x" : "2025-02-13", "y" : 1.000370301796 }, { "x" : "2025-02-14", "y" : 1.0005554526939 }, { "x" : "2025-02-17", "y" : 1.0013886317349 }, { "x" : "2025-02-18", "y" : 1.0011109053879 }, { "x" : "2025-02-19", "y" : 1.0023143862248 }, { "x" : "2025-02-20", "y" : 1.0031475652657 }, { "x" : "2025-02-21", "y" : 1.0025921125717 }, { "x" : "2025-02-24", "y" : 1.0037030179596 }, { "x" : "2025-02-25", "y" : 1.0059248287354 }, { "x" : "2025-02-26", "y" : 1.0079614886132 }, { "x" : "2025-02-27", "y" : 1.0118496574708 }, { "x" : "2025-02-28", "y" : 1.0128679874097 }, { "x" : "2025-03-03", "y" : 1.0156452508795 }, { "x" : "2025-03-04", "y" : 1.010553601185 }, { "x" : "2025-03-05", "y" : 1.0037955934086 }, { "x" : "2025-03-06", "y" : 1.0024069616738 }, { "x" : "2025-03-07", "y" : 1 }, { "x" : "2025-03-10", "y" : 1.0046287724495 }, { "x" : "2025-03-11", "y" : 1.0007406035919 }, { "x" : "2025-03-12", "y" : 0.99342714312164 }, { "x" : "2025-03-13", "y" : 0.99407517126458 }, { "x" : "2025-03-14", "y" : 0.99296426587669 }, { "x" : "2025-03-17", "y" : 0.99935197185706 }, { "x" : "2025-03-18", "y" : 1.0033327161637 }, { "x" : "2025-03-19", "y" : 1.0052768005925 }, { "x" : "2025-03-20", "y" : 1.0049064987965 }, { "x" : "2025-03-21", "y" : 1.0029624143677 }, { "x" : "2025-03-24", "y" : 1.0036104425106 }, { "x" : "2025-03-25", "y" : 1.0087946676541 }, { "x" : "2025-03-26", "y" : 1.010646176634 }, { "x" : "2025-03-27", "y" : 1.0092575448991 }, { "x" : "2025-03-28", "y" : 1.0073134604703 }, { "x" : "2025-03-31", "y" : 1.0006480281429 }, { "x" : "2025-04-01", "y" : 1.0054619514905 }, { "x" : "2025-04-02", "y" : 1.0045361970006 }, { "x" : "2025-04-03", "y" : 0.99703758563229 }, { "x" : "2025-04-04", "y" : 0.98565080540641 }, { "x" : "2025-04-07", "y" : 0.97028328087391 }, { "x" : "2025-04-08", "y" : 0.97046843177189 }, { "x" : "2025-04-09", "y" : 0.96546935752638 }, { "x" : "2025-04-10", "y" : 0.97565265691539 }, { "x" : "2025-04-11", "y" : 0.97074615811887 }, { "x" : "2025-04-14", "y" : 0.97426402518052 }, { "x" : "2025-04-15", "y" : 0.97768931679319 }, { "x" : "2025-04-16", "y" : 0.97796704314016 }, { "x" : "2025-04-17", "y" : 0.98037400481392 }, { "x" : "2025-04-22", "y" : 0.98139233475282 }, { "x" : "2025-04-23", "y" : 0.98824291797815 }, { "x" : "2025-04-24", "y" : 0.98935382336604 }, { "x" : "2025-04-25", "y" : 0.99166820959082 }, { "x" : "2025-04-28", "y" : 0.99435289761155 }, { "x" : "2025-04-29", "y" : 0.99713016108128 }, { "x" : "2025-04-30", "y" : 0.99657470838734 }, { "x" : "2025-05-05", "y" : 1.0017589335308 }, { "x" : "2025-05-06", "y" : 1.0026846880207 }, { "x" : "2025-05-07", "y" : 1.0024069616738 }, { "x" : "2025-05-08", "y" : 1.0040733197556 }, { "x" : "2025-05-09", "y" : 1.0074060359193 }, { "x" : "2025-05-12", "y" : 1.0123125347158 }, { "x" : "2025-05-13", "y" : 1.0157378263285 }, { "x" : "2025-05-14", "y" : 1.0137937418996 }, { "x" : "2025-05-15", "y" : 1.0146269209406 }, { "x" : "2025-05-16", "y" : 1.0159229772264 }, { "x" : "2025-05-19", "y" : 1.0143491945936 }, { "x" : "2025-05-20", "y" : 1.0168487317163 }, { "x" : "2025-05-21", "y" : 1.0157378263285 }, { "x" : "2025-05-22", "y" : 1.0140714682466 }, { "x" : "2025-05-23", "y" : 1.0142566191446 }, { "x" : "2025-05-26", "y" : 1.0141640436956 }, { "x" : "2025-05-27", "y" : 1.0144417700426 }, { "x" : "2025-05-28", "y" : 1.0155526754305 }, { "x" : "2025-05-29", "y" : 1.0169413071653 }, { "x" : "2025-05-30", "y" : 1.0172190335123 }, { "x" : "2025-06-02", "y" : 1.0148120718385 }, { "x" : "2025-06-03", "y" : 1.0161081281244 }, { "x" : "2025-06-04", "y" : 1.0176819107573 }, { "x" : "2025-06-05", "y" : 1.0167561562674 }, { "x" : "2025-06-06", "y" : 1.0163858544714 }, { "x" : "2025-06-10", "y" : 1.019996296982 }, { "x" : "2025-06-11", "y" : 1.020366598778 }, { "x" : "2025-06-12", "y" : 1.0149046472875 }, { "x" : "2025-06-13", "y" : 1.0177744862063 }, { "x" : "2025-06-16", "y" : 1.0182373634512 }, { "x" : "2025-06-17", "y" : 1.0185150897982 }, { "x" : "2025-06-18", "y" : 1.0174967598593 }, { "x" : "2025-06-19", "y" : 1.0150897981855 }, { "x" : "2025-06-20", "y" : 1.0135160155527 }, { "x" : "2025-06-23", "y" : 1.0129605628587 }, { "x" : "2025-06-24", "y" : 1.0130531383077 }, { "x" : "2025-06-25", "y" : 1.0124976856138 }, { "x" : "2025-06-26", "y" : 1.0096278466951 }, { "x" : "2025-06-27", "y" : 1.0131457137567 }, { "x" : "2025-06-30", "y" : 1.0127754119607 }, { "x" : "2025-07-01", "y" : 1.0122199592668 }, { "x" : "2025-07-02", "y" : 1.019903721533 }, { "x" : "2025-07-03", "y" : 1.0218478059619 }, { "x" : "2025-07-04", "y" : 1.0215700796149 }, { "x" : "2025-07-07", "y" : 1.0214775041659 }, { "x" : "2025-07-08", "y" : 1.02018144788 }, { "x" : "2025-07-09", "y" : 1.0221255323088 }, { "x" : "2025-07-10", "y" : 1.0236993149417 }, { "x" : "2025-07-11", "y" : 1.0261062766154 }, { "x" : "2025-07-14", "y" : 1.0250879466765 }, { "x" : "2025-07-15", "y" : 1.0241621921866 }, { "x" : "2025-07-16", "y" : 1.0221255323088 }, { "x" : "2025-07-17", "y" : 1.0231438622477 }, { "x" : "2025-07-18", "y" : 1.0246250694316 }, { "x" : "2025-07-21", "y" : 1.0272171820033 }, { "x" : "2025-07-22", "y" : 1.0281429364932 }, { "x" : "2025-07-23", "y" : 1.0361044251065 }, { "x" : "2025-07-24", "y" : 1.0385113867802 }, { "x" : "2025-07-25", "y" : 1.0340677652287 }, { "x" : "2025-07-28", "y" : 1.0361044251065 }, { "x" : "2025-07-29", "y" : 1.0383262358822 }, { "x" : "2025-07-30", "y" : 1.0375856322903 }, { "x" : "2025-07-31", "y" : 1.0338826143307 }, { "x" : "2025-08-01", "y" : 1.0320311053509 }, { "x" : "2025-08-04", "y" : 1.0288835400852 }, { "x" : "2025-08-05", "y" : 1.0328642843918 }, { "x" : "2025-08-06", "y" : 1.0348083688206 }, { "x" : "2025-08-07", "y" : 1.0367524532494 }, { "x" : "2025-08-08", "y" : 1.040825773005 }, { "x" : "2025-08-11", "y" : 1.0423995556378 }, { "x" : "2025-08-12", "y" : 1.0452693945566 }, { "x" : "2025-08-13", "y" : 1.0455471209035 }, { "x" : "2025-08-14", "y" : 1.0490649879652 }, { "x" : "2025-08-15", "y" : 1.0499907424551 }, { "x" : "2025-08-18", "y" : 1.0460099981485 }, { "x" : "2025-08-19", "y" : 1.0473986298834 }, { "x" : "2025-08-21", "y" : 1.0500833179041 }, { "x" : "2025-08-22", "y" : 1.0531383077208 }, { "x" : "2025-08-25", "y" : 1.0559155711905 }, { "x" : "2025-08-26", "y" : 1.0524902795779 }, { "x" : "2025-08-27", "y" : 1.0530457322718 }, { "x" : "2025-08-28", "y" : 1.0516571005369 }, { "x" : "2025-08-29", "y" : 1.0484169598223 }, { "x" : "2025-09-01", "y" : 1.050916496945 }, { "x" : "2025-09-02", "y" : 1.051009072394 }, { "x" : "2025-09-03", "y" : 1.0474912053323 }, { "x" : "2025-09-04", "y" : 1.0485095352712 }, { "x" : "2025-09-05", "y" : 1.0526754304758 }, { "x" : "2025-09-08", "y" : 1.0525828550268 }, { "x" : "2025-09-09", "y" : 1.0529531568228 }, { "x" : "2025-09-10", "y" : 1.0552675430476 }, { "x" : "2025-09-11", "y" : 1.0567487502314 }, { "x" : "2025-09-12", "y" : 1.0582299574153 }, { "x" : "2025-09-15", "y" : 1.0597111645991 }, { "x" : "2025-09-16", "y" : 1.0577670801703 }, { "x" : "2025-09-17", "y" : 1.0534160340678 }, { "x" : "2025-09-18", "y" : 1.0529531568228 }, { "x" : "2025-09-19", "y" : 1.0539714867617 }, { "x" : "2025-09-22", "y" : 1.0515645250879 }, { "x" : "2025-09-23", "y" : 1.0525828550268 }, { "x" : "2025-09-24", "y" : 1.0542492131087 }, { "x" : "2025-09-25", "y" : 1.0542492131087 }, { "x" : "2025-09-26", "y" : 1.0561007220885 }, { "x" : "2025-09-29", "y" : 1.0594334382522 }, { "x" : "2025-09-30", "y" : 1.0582299574153 }, { "x" : "2025-10-01", "y" : 1.0598037400481 }, { "x" : "2025-10-02", "y" : 1.0620255508239 }, { "x" : "2025-10-03", "y" : 1.061562673579 }, { "x" : "2025-10-06", "y" : 1.0634141825588 }, { "x" : "2025-10-07", "y" : 1.0635067580078 }, { "x" : "2025-10-08", "y" : 1.0635993334568 }, { "x" : "2025-10-09", "y" : 1.0661914460285 }, { "x" : "2025-10-10", "y" : 1.0649879651916 }, { "x" : "2025-10-13", "y" : 1.0620255508239 }, { "x" : "2025-10-14", "y" : 1.060914645436 }, { "x" : "2025-10-15", "y" : 1.0638770598037 }, { "x" : "2025-10-16", "y" : 1.0633216071098 }, { "x" : "2025-10-17", "y" : 1.0572116274764 }, { "x" : "2025-10-20", "y" : 1.0606369190891 }, { "x" : "2025-10-21", "y" : 1.0623032771709 }, { "x" : "2025-10-22", "y" : 1.0648953897426 }, { "x" : "2025-10-27", "y" : 1.071838548417 }, { "x" : "2025-10-28", "y" : 1.0708202184781 }, { "x" : "2025-10-29", "y" : 1.0730420292538 }, { "x" : "2025-10-30", "y" : 1.071283095723 }, { "x" : "2025-10-31", "y" : 1.0706350675801 }, { "x" : "2025-11-03", "y" : 1.0760970190705 }, { "x" : "2025-11-04", "y" : 1.0735049064988 }, { "x" : "2025-11-05", "y" : 1.0730420292538 }, { "x" : "2025-11-06", "y" : 1.0760970190705 }, { "x" : "2025-11-07", "y" : 1.0750786891316 }, { "x" : "2025-11-10", "y" : 1.0796148861322 }, { "x" : "2025-11-11", "y" : 1.0805406406221 }, { "x" : "2025-11-12", "y" : 1.0852619885206 }, { "x" : "2025-11-13", "y" : 1.0854471394186 }, { "x" : "2025-11-14", "y" : 1.081373819663 }, { "x" : "2025-11-17", "y" : 1.081466395112 }, { "x" : "2025-11-18", "y" : 1.0730420292538 }, { "x" : "2025-11-19", "y" : 1.0727643029069 }, { "x" : "2025-11-20", "y" : 1.0750786891316 }, { "x" : "2025-11-21", "y" : 1.0694315867432 }, { "x" : "2025-11-24", "y" : 1.0735974819478 }, { "x" : "2025-11-25", "y" : 1.0749861136827 }, { "x" : "2025-11-26", "y" : 1.0780411034994 }, { "x" : "2025-11-27", "y" : 1.0804480651731 }, { "x" : "2025-11-28", "y" : 1.0809109424181 }, { "x" : "2025-12-01", "y" : 1.0809109424181 }, { "x" : "2025-12-02", "y" : 1.0827624513979 }, { "x" : "2025-12-03", "y" : 1.0822069987039 }, { "x" : "2025-12-04", "y" : 1.0837807813368 }, { "x" : "2025-12-05", "y" : 1.0860951675616 }, { "x" : "2025-12-08", "y" : 1.0850768376227 }, { "x" : "2025-12-09", "y" : 1.0845213849287 }, { "x" : "2025-12-10", "y" : 1.0844288094797 }, { "x" : "2025-12-11", "y" : 1.0855397148676 } ] } ]

2024.12.11. - 2025.12.11.

2024-12-04

2025-12-18

.

0.12062581003518

1.0863967320867

0.91360326791335

2025.12.12.