Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0039731591029 }, { "x" : "2025-09-08", "y" : 1.0038848666784 }, { "x" : "2025-09-09", "y" : 1.0042380363765 }, { "x" : "2025-09-10", "y" : 1.0064453469892 }, { "x" : "2025-09-11", "y" : 1.0078580257814 }, { "x" : "2025-09-12", "y" : 1.0092707045735 }, { "x" : "2025-09-15", "y" : 1.0106833833657 }, { "x" : "2025-09-16", "y" : 1.008829242451 }, { "x" : "2025-09-17", "y" : 1.004679498499 }, { "x" : "2025-09-18", "y" : 1.0042380363765 }, { "x" : "2025-09-19", "y" : 1.0052092530461 }, { "x" : "2025-09-22", "y" : 1.0029136500088 }, { "x" : "2025-09-23", "y" : 1.0038848666784 }, { "x" : "2025-09-24", "y" : 1.0054741303196 }, { "x" : "2025-09-25", "y" : 1.0054741303196 }, { "x" : "2025-09-26", "y" : 1.0072399788098 }, { "x" : "2025-09-29", "y" : 1.0104185060922 }, { "x" : "2025-09-30", "y" : 1.0092707045735 }, { "x" : "2025-10-01", "y" : 1.0107716757902 }, { "x" : "2025-10-02", "y" : 1.0128906939785 }, { "x" : "2025-10-03", "y" : 1.0124492318559 }, { "x" : "2025-10-06", "y" : 1.0142150803461 }, { "x" : "2025-10-07", "y" : 1.0143033727706 }, { "x" : "2025-10-08", "y" : 1.0143916651951 }, { "x" : "2025-10-09", "y" : 1.0168638530814 }, { "x" : "2025-10-10", "y" : 1.0157160515628 }, { "x" : "2025-10-13", "y" : 1.0128906939785 }, { "x" : "2025-10-14", "y" : 1.0118311848843 }, { "x" : "2025-10-15", "y" : 1.0146565424687 }, { "x" : "2025-10-16", "y" : 1.0141267879216 }, { "x" : "2025-10-17", "y" : 1.0082994879039 }, { "x" : "2025-10-20", "y" : 1.0115663076108 }, { "x" : "2025-10-21", "y" : 1.013155571252 }, { "x" : "2025-10-22", "y" : 1.0156277591383 }, { "x" : "2025-10-27", "y" : 1.0222496909765 }, { "x" : "2025-10-28", "y" : 1.0212784743069 }, { "x" : "2025-10-29", "y" : 1.0233974924951 }, { "x" : "2025-10-30", "y" : 1.0217199364295 }, { "x" : "2025-10-31", "y" : 1.0211018894579 }, { "x" : "2025-11-03", "y" : 1.026311142504 }, { "x" : "2025-11-04", "y" : 1.0238389546177 }, { "x" : "2025-11-05", "y" : 1.0233974924951 }, { "x" : "2025-11-06", "y" : 1.026311142504 }, { "x" : "2025-11-07", "y" : 1.0253399258344 }, { "x" : "2025-11-10", "y" : 1.0296662546354 }, { "x" : "2025-11-11", "y" : 1.0305491788805 }, { "x" : "2025-11-12", "y" : 1.0350520925305 }, { "x" : "2025-11-13", "y" : 1.0352286773795 }, { "x" : "2025-11-14", "y" : 1.031343810701 }, { "x" : "2025-11-17", "y" : 1.0314321031256 }, { "x" : "2025-11-18", "y" : 1.0233974924951 }, { "x" : "2025-11-19", "y" : 1.0231326152216 }, { "x" : "2025-11-20", "y" : 1.0253399258344 }, { "x" : "2025-11-21", "y" : 1.0199540879393 }, { "x" : "2025-11-24", "y" : 1.0239272470422 }, { "x" : "2025-11-25", "y" : 1.0252516334099 }, { "x" : "2025-11-26", "y" : 1.0281652834187 }, { "x" : "2025-11-27", "y" : 1.0304608864559 }, { "x" : "2025-11-28", "y" : 1.0309023485785 }, { "x" : "2025-12-01", "y" : 1.0309023485785 }, { "x" : "2025-12-02", "y" : 1.0326681970687 }, { "x" : "2025-12-03", "y" : 1.0321384425216 }, { "x" : "2025-12-04", "y" : 1.0336394137383 }, { "x" : "2025-12-05", "y" : 1.0358467243511 }, { "x" : "2025-12-08", "y" : 1.0348755076814 }, { "x" : "2025-12-09", "y" : 1.0343457531344 }, { "x" : "2025-12-10", "y" : 1.0342574607099 }, { "x" : "2025-12-11", "y" : 1.035316969804 }, { "x" : "2025-12-12", "y" : 1.0400847607275 }, { "x" : "2025-12-15", "y" : 1.0384072046618 }, { "x" : "2025-12-16", "y" : 1.0371711107187 }, { "x" : "2025-12-17", "y" : 1.0384072046618 }, { "x" : "2025-12-18", "y" : 1.0381423273883 }, { "x" : "2025-12-19", "y" : 1.0403496380011 }, { "x" : "2025-12-22", "y" : 1.0423803637648 }, { "x" : "2025-12-23", "y" : 1.0433515804344 }, { "x" : "2025-12-29", "y" : 1.0451174289246 }, { "x" : "2025-12-30", "y" : 1.0463535228677 }, { "x" : "2026-01-05", "y" : 1.0509447289423 }, { "x" : "2026-01-06", "y" : 1.0570369062334 }, { "x" : "2026-01-07", "y" : 1.0558891047148 }, { "x" : "2026-01-08", "y" : 1.0540349638001 }, { "x" : "2026-01-09", "y" : 1.057654953205 }, { "x" : "2026-01-12", "y" : 1.0584495850256 }, { "x" : "2026-01-13", "y" : 1.0595090941197 }, { "x" : "2026-01-14", "y" : 1.0594208016952 }, { "x" : "2026-01-15", "y" : 1.0631290835246 }, { "x" : "2026-01-16", "y" : 1.0638354229207 }, { "x" : "2026-01-19", "y" : 1.0607451880629 }, { "x" : "2026-01-20", "y" : 1.0566837365354 }, { "x" : "2026-01-21", "y" : 1.0565071516864 }, { "x" : "2026-01-22", "y" : 1.0646300547413 }, { "x" : "2026-01-23", "y" : 1.0636588380717 }, { "x" : "2026-01-26", "y" : 1.0633056683737 }, { "x" : "2026-01-27", "y" : 1.0648066395903 }, { "x" : "2026-01-28", "y" : 1.0657778562599 }, { "x" : "2026-01-29", "y" : 1.0705456471835 }, { "x" : "2026-01-30", "y" : 1.0696627229384 }, { "x" : "2026-02-02", "y" : 1.0699276002119 }, { "x" : "2026-02-03", "y" : 1.0786685502384 }, { "x" : "2026-02-04", "y" : 1.0850256048031 }, { "x" : "2026-02-05", "y" : 1.0845841426806 }, { "x" : "2026-02-06", "y" : 1.0813173229737 }, { "x" : "2026-02-09", "y" : 1.0830831714639 }, { "x" : "2026-02-10", "y" : 1.0859085290482 }, { "x" : "2026-02-11", "y" : 1.0876743775384 }, { "x" : "2026-02-12", "y" : 1.0912943669433 }, { "x" : "2026-02-13", "y" : 1.084319265407 }, { "x" : "2026-02-16", "y" : 1.0864382835953 }, { "x" : "2026-02-17", "y" : 1.0873212078404 }, { "x" : "2026-02-18", "y" : 1.0892636411796 }, { "x" : "2026-02-19", "y" : 1.0917358290659 }, { "x" : "2026-02-20", "y" : 1.0923538760374 }, { "x" : "2026-02-23", "y" : 1.0945611866502 }, { "x" : "2026-02-24", "y" : 1.0909411972453 }, { "x" : "2026-02-25", "y" : 1.0939431396786 }, { "x" : "2026-02-26", "y" : 1.0940314321031 }, { "x" : "2026-02-27", "y" : 1.0980045912061 }, { "x" : "2026-03-02", "y" : 1.09729825181 }, { "x" : "2026-03-03", "y" : 1.0908529048208 }, { "x" : "2026-03-04", "y" : 1.0850256048031 }, { "x" : "2026-03-05", "y" : 1.0906763199717 }, { "x" : "2026-03-06", "y" : 1.0862616987462 }, { "x" : "2026-03-09", "y" : 1.0781387956913 }, { "x" : "2026-03-10", "y" : 1.0832597563129 }, { "x" : "2026-03-11", "y" : 1.0857319441992 }, { "x" : "2026-03-12", "y" : 1.084495850256 }, { "x" : "2026-03-13", "y" : 1.0824651244923 }, { "x" : "2026-03-16", "y" : 1.0825534169168 }, { "x" : "2026-03-17", "y" : 1.0866148684443 }, { "x" : "2026-03-18", "y" : 1.0909411972453 }, { "x" : "2026-03-19", "y" : 1.0854670669257 }, { "x" : "2026-03-20", "y" : 1.0807875684266 }, { "x" : "2026-03-23", "y" : 1.0723114956737 }, { "x" : "2026-03-24", "y" : 1.0721349108247 }, { "x" : "2026-03-25", "y" : 1.0779622108423 }, { "x" : "2026-03-26", "y" : 1.0776090411443 }, { "x" : "2026-03-27", "y" : 1.0776090411443 }, { "x" : "2026-03-30", "y" : 1.0765495320502 }, { "x" : "2026-03-31", "y" : 1.0802578138796 }, { "x" : "2026-04-01", "y" : 1.0850256048031 }, { "x" : "2026-04-02", "y" : 1.0849373123786 }, { "x" : "2026-04-07", "y" : 1.088469009359 }, { "x" : "2026-04-08", "y" : 1.093325092707 }, { "x" : "2026-04-09", "y" : 1.0936782624051 }, { "x" : "2026-04-10", "y" : 1.0948260639237 }, { "x" : "2026-04-13", "y" : 1.0945611866502 }, { "x" : "2026-04-14", "y" : 1.0962387427159 }, { "x" : "2026-04-15", "y" : 1.0970333745365 }, { "x" : "2026-04-16", "y" : 1.0989758078757 }, { "x" : "2026-04-17", "y" : 1.0983577609041 }, { "x" : "2026-04-20", "y" : 1.1003884866678 }, { "x" : "2026-04-21", "y" : 1.10180116546 }, { "x" : "2026-04-22", "y" : 1.1001236093943 }, { "x" : "2026-04-23", "y" : 1.0982694684796 }, { "x" : "2026-04-24", "y" : 1.0980928836306 }, { "x" : "2026-04-27", "y" : 1.0972099593855 }, { "x" : "2026-04-28", "y" : 1.0987992230267 }, { "x" : "2026-04-29", "y" : 1.0983577609041 }, { "x" : "2026-04-30", "y" : 1.09729825181 }, { "x" : "2026-05-04", "y" : 1.1010948260639 }, { "x" : "2026-05-05", "y" : 1.1013597033375 }, { "x" : "2026-05-06", "y" : 1.1055977397139 }, { "x" : "2026-05-07", "y" : 1.1065689563835 }, { "x" : "2026-05-08", "y" : 1.1040967684973 }, { "x" : "2026-05-11", "y" : 1.10630407911 }, { "x" : "2026-05-12", "y" : 1.1048914003179 }, { "x" : "2026-05-13", "y" : 1.1078050503267 }, { "x" : "2026-05-14", "y" : 1.11080699276 }, { "x" : "2026-05-15", "y" : 1.1101889457885 }, { "x" : "2026-05-18", "y" : 1.1090411442698 }, { "x" : "2026-05-19", "y" : 1.1134557654953 }, { "x" : "2026-05-20", "y" : 1.1123079639767 }, { "x" : "2026-05-21", "y" : 1.1158396609571 }, { "x" : "2026-05-22", "y" : 1.1167225852022 }, { "x" : "2026-05-26", "y" : 1.1189298958149 }, { "x" : "2026-05-27", "y" : 1.1181352639943 }, { "x" : "2026-05-28", "y" : 1.1162811230796 }, { "x" : "2026-05-29", "y" : 1.1183118488434 }, { "x" : "2026-06-01", "y" : 1.1182235564189 }, { "x" : "2026-06-02", "y" : 1.1179586791453 }, { "x" : "2026-06-03", "y" : 1.1187533109659 }, { "x" : "2026-06-04", "y" : 1.1160162458061 }, { "x" : "2026-06-05", "y" : 1.1167225852022 }, { "x" : "2026-06-08", "y" : 1.1170757549002 }, { "x" : "2026-06-09", "y" : 1.1163694155041 }, { "x" : "2026-06-10", "y" : 1.11530990641 }, { "x" : "2026-06-11", "y" : 1.1176938018718 }, { "x" : "2026-06-12", "y" : 1.1210489140032 }, { "x" : "2026-06-15", "y" : 1.12431573371 }, { "x" : "2026-06-16", "y" : 1.1233445170404 }, { "x" : "2026-06-17", "y" : 1.1231679321914 }, { "x" : "2026-06-18", "y" : 1.1211372064277 }, { "x" : "2026-06-19", "y" : 1.1213137912767 }, { "x" : "2026-06-22", "y" : 1.1206074518806 }, { "x" : "2026-06-23", "y" : 1.1210489140032 }, { "x" : "2026-06-24", "y" : 1.1231679321914 }, { "x" : "2026-06-25", "y" : 1.1227264700689 }, { "x" : "2026-06-26", "y" : 1.1220201306728 }, { "x" : "2026-06-29", "y" : 1.1230796397669 }, { "x" : "2026-06-30", "y" : 1.1214020837012 }, { "x" : "2026-07-01", "y" : 1.1189298958149 }, { "x" : "2026-07-02", "y" : 1.1221967155218 }, { "x" : "2026-07-03", "y" : 1.1244923185591 }, { "x" : "2026-07-06", "y" : 1.1263464594738 }, { "x" : "2026-07-07", "y" : 1.1267879215963 }, { "x" : "2026-07-08", "y" : 1.1258167049267 }, { "x" : "2026-07-09", "y" : 1.1248454882571 }, { "x" : "2026-07-10", "y" : 1.1272293837189 }, { "x" : "2026-07-13", "y" : 1.1293484019071 }, { "x" : "2026-07-14", "y" : 1.1320854670669 }, { "x" : "2026-07-15", "y" : 1.132791806463 }, { "x" : "2026-07-16", "y" : 1.1335864382836 }, { "x" : "2026-07-17", "y" : 1.1362352110189 }, { "x" : "2026-07-20", "y" : 1.1368532579905 }, { "x" : "2026-07-21", "y" : 1.1364117958679 }, { "x" : "2026-07-22", "y" : 1.1402083701218 }, { "x" : "2026-07-23", "y" : 1.1406498322444 }, { "x" : "2026-07-24", "y" : 1.1382659367826 }, { "x" : "2026-07-27", "y" : 1.1421508034611 }, { "x" : "2026-07-28", "y" : 1.1438283595268 }, { "x" : "2026-07-29", "y" : 1.1468303019601 }, { "x" : "2026-07-30", "y" : 1.1456825004415 }, { "x" : "2026-07-31", "y" : 1.1470068868091 }, { "x" : "2026-08-03", "y" : 1.146123962564 }, { "x" : "2026-08-04", "y" : 1.1472717640826 }, { "x" : "2026-08-05", "y" : 1.1478898110542 }, { "x" : "2026-08-06", "y" : 1.1485078580258 }, { "x" : "2026-08-07", "y" : 1.1495673671199 }, { "x" : "2026-08-10", "y" : 1.1497439519689 }, { "x" : "2026-08-11", "y" : 1.1500088292425 }, { "x" : "2026-08-12", "y" : 1.1509800459121 }, { "x" : "2026-08-13", "y" : 1.1515098004591 }, { "x" : "2026-08-14", "y" : 1.1523044322797 }, { "x" : "2026-08-17", "y" : 1.1527458944023 }, { "x" : "2026-08-18", "y" : 1.1516863853081 }, { "x" : "2026-08-19", "y" : 1.1507151686385 }, { "x" : "2026-08-24", "y" : 1.150803461063 }, { "x" : "2026-08-25", "y" : 1.1524810171287 }, { "x" : "2026-08-26", "y" : 1.1523044322797 }, { "x" : "2026-08-27", "y" : 1.1511566307611 }, { "x" : "2026-08-28", "y" : 1.1517746777327 }, { "x" : "2026-08-31", "y" : 1.1529224792513 }, { "x" : "2026-09-01", "y" : 1.1500088292425 }, { "x" : "2026-09-02", "y" : 1.1501854140915 }, { "x" : "2026-09-03", "y" : 1.1527458944023 }, { "x" : "2026-09-04", "y" : 1.1555712519866 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.15557125198658

1.1559601801165

0.84403981988345

2026.09.07.