Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 0.99837863614688 }, { "x" : "2024-07-31", "y" : 1.0052455889366 }, { "x" : "2024-08-01", "y" : 1.0058178350024 }, { "x" : "2024-08-02", "y" : 0.99847401049118 }, { "x" : "2024-08-05", "y" : 0.98941344778255 }, { "x" : "2024-08-06", "y" : 0.98693371483071 }, { "x" : "2024-08-07", "y" : 0.98750596089652 }, { "x" : "2024-08-08", "y" : 0.98454935622318 }, { "x" : "2024-08-09", "y" : 0.98578922269909 }, { "x" : "2024-08-12", "y" : 0.98569384835479 }, { "x" : "2024-08-13", "y" : 0.98855507868383 }, { "x" : "2024-08-14", "y" : 0.98817358130663 }, { "x" : "2024-08-15", "y" : 0.98807820696233 }, { "x" : "2024-08-16", "y" : 0.99141630901288 }, { "x" : "2024-08-21", "y" : 0.98855507868383 }, { "x" : "2024-08-22", "y" : 0.99065331425846 }, { "x" : "2024-08-23", "y" : 0.99170243204578 }, { "x" : "2024-08-26", "y" : 0.99494515975203 }, { "x" : "2024-08-27", "y" : 0.99742489270386 }, { "x" : "2024-08-28", "y" : 0.99685264663805 }, { "x" : "2024-08-29", "y" : 1.000953743443 }, { "x" : "2024-08-30", "y" : 1.0044825941822 }, { "x" : "2024-09-02", "y" : 1.0036242250835 }, { "x" : "2024-09-03", "y" : 1.0024797329518 }, { "x" : "2024-09-04", "y" : 0.9998092513114 }, { "x" : "2024-09-05", "y" : 1.0037195994278 }, { "x" : "2024-09-06", "y" : 0.9999046256557 }, { "x" : "2024-09-09", "y" : 0.99866475917978 }, { "x" : "2024-09-10", "y" : 1.0014306151645 }, { "x" : "2024-09-11", "y" : 0.99818788745827 }, { "x" : "2024-09-12", "y" : 1.0013352408202 }, { "x" : "2024-09-13", "y" : 1.0022889842632 }, { "x" : "2024-09-16", "y" : 1.0047687172151 }, { "x" : "2024-09-17", "y" : 1.0092513113972 }, { "x" : "2024-09-18", "y" : 1.0094420600858 }, { "x" : "2024-09-19", "y" : 1.0117310443491 }, { "x" : "2024-09-20", "y" : 1.0109680495947 }, { "x" : "2024-09-23", "y" : 1.0124940391035 }, { "x" : "2024-09-24", "y" : 1.0179303767287 }, { "x" : "2024-09-25", "y" : 1.0169766332856 }, { "x" : "2024-09-26", "y" : 1.0213638531235 }, { "x" : "2024-09-27", "y" : 1.0287076776347 }, { "x" : "2024-09-30", "y" : 1.0281354315689 }, { "x" : "2024-10-01", "y" : 1.0295660467334 }, { "x" : "2024-10-02", "y" : 1.0324272770625 }, { "x" : "2024-10-03", "y" : 1.0256556986171 }, { "x" : "2024-10-04", "y" : 1.0222222222222 }, { "x" : "2024-10-07", "y" : 1.0270863137816 }, { "x" : "2024-10-08", "y" : 1.0179303767287 }, { "x" : "2024-10-09", "y" : 1.0171673819742 }, { "x" : "2024-10-10", "y" : 1.0222222222222 }, { "x" : "2024-10-11", "y" : 1.0209823557463 }, { "x" : "2024-10-14", "y" : 1.021840724845 }, { "x" : "2024-10-15", "y" : 1.0228898426323 }, { "x" : "2024-10-16", "y" : 1.0240343347639 }, { "x" : "2024-10-17", "y" : 1.0254649499285 }, { "x" : "2024-10-18", "y" : 1.0266094420601 }, { "x" : "2024-10-21", "y" : 1.0226990939437 }, { "x" : "2024-10-22", "y" : 1.0185026227945 }, { "x" : "2024-10-24", "y" : 1.0193609918932 }, { "x" : "2024-10-25", "y" : 1.0186933714831 }, { "x" : "2024-10-28", "y" : 1.0161182641869 }, { "x" : "2024-10-29", "y" : 1.0170720076299 }, { "x" : "2024-10-30", "y" : 1.0096328087744 }, { "x" : "2024-10-31", "y" : 1.0067715784454 }, { "x" : "2024-11-04", "y" : 1.0109680495947 }, { "x" : "2024-11-05", "y" : 1.0105865522175 }, { "x" : "2024-11-06", "y" : 1.0103958035289 }, { "x" : "2024-11-07", "y" : 1.0225083452551 }, { "x" : "2024-11-08", "y" : 1.0214592274678 }, { "x" : "2024-11-11", "y" : 1.0214592274678 }, { "x" : "2024-11-12", "y" : 1.0200286123033 }, { "x" : "2024-11-13", "y" : 1.0186933714831 }, { "x" : "2024-11-14", "y" : 1.0206008583691 }, { "x" : "2024-11-15", "y" : 1.0241297091082 }, { "x" : "2024-11-18", "y" : 1.0279446828803 }, { "x" : "2024-11-19", "y" : 1.0309966618979 }, { "x" : "2024-11-20", "y" : 1.0294706723891 }, { "x" : "2024-11-21", "y" : 1.0309012875536 }, { "x" : "2024-11-22", "y" : 1.0334763948498 }, { "x" : "2024-11-25", "y" : 1.0332856461612 }, { "x" : "2024-11-26", "y" : 1.0301382927992 }, { "x" : "2024-11-27", "y" : 1.0281354315689 }, { "x" : "2024-11-28", "y" : 1.0269909394373 }, { "x" : "2024-11-29", "y" : 1.0276585598474 }, { "x" : "2024-12-02", "y" : 1.0314735336195 }, { "x" : "2024-12-03", "y" : 1.0311874105866 }, { "x" : "2024-12-04", "y" : 1.0298521697663 }, { "x" : "2024-12-05", "y" : 1.030710538865 }, { "x" : "2024-12-06", "y" : 1.0293752980448 }, { "x" : "2024-12-09", "y" : 1.0318550309967 }, { "x" : "2024-12-10", "y" : 1.0329995231283 }, { "x" : "2024-12-11", "y" : 1.0302336671435 }, { "x" : "2024-12-12", "y" : 1.0305197901764 }, { "x" : "2024-12-13", "y" : 1.0282308059132 }, { "x" : "2024-12-16", "y" : 1.0225083452551 }, { "x" : "2024-12-17", "y" : 1.0178350023844 }, { "x" : "2024-12-18", "y" : 1.0181211254173 }, { "x" : "2024-12-19", "y" : 1.0099189318073 }, { "x" : "2024-12-20", "y" : 1.0064854554125 }, { "x" : "2024-12-23", "y" : 1.0097281831187 }, { "x" : "2024-12-30", "y" : 1.0146876490224 }, { "x" : "2025-01-02", "y" : 1.0161182641869 }, { "x" : "2025-01-03", "y" : 1.0195517405818 }, { "x" : "2025-01-06", "y" : 1.019933237959 }, { "x" : "2025-01-07", "y" : 1.014878397711 }, { "x" : "2025-01-08", "y" : 1.0149737720553 }, { "x" : "2025-01-09", "y" : 1.0128755364807 }, { "x" : "2025-01-10", "y" : 1.0128755364807 }, { "x" : "2025-01-13", "y" : 1.012970910825 }, { "x" : "2025-01-14", "y" : 1.0145922746781 }, { "x" : "2025-01-15", "y" : 1.0170720076299 }, { "x" : "2025-01-16", "y" : 1.0197424892704 }, { "x" : "2025-01-17", "y" : 1.0220314735336 }, { "x" : "2025-01-20", "y" : 1.0236528373867 }, { "x" : "2025-01-21", "y" : 1.0239389604196 }, { "x" : "2025-01-22", "y" : 1.0229852169766 }, { "x" : "2025-01-23", "y" : 1.0206008583691 }, { "x" : "2025-01-24", "y" : 1.0214592274678 }, { "x" : "2025-01-27", "y" : 1.022794468288 }, { "x" : "2025-01-28", "y" : 1.0261325703386 }, { "x" : "2025-01-29", "y" : 1.026895565093 }, { "x" : "2025-01-30", "y" : 1.0295660467334 }, { "x" : "2025-01-31", "y" : 1.0318550309967 }, { "x" : "2025-02-03", "y" : 1.0282308059132 }, { "x" : "2025-02-04", "y" : 1.0252742012399 }, { "x" : "2025-02-05", "y" : 1.0261325703386 }, { "x" : "2025-02-06", "y" : 1.0318550309967 }, { "x" : "2025-02-07", "y" : 1.0328087744397 }, { "x" : "2025-02-10", "y" : 1.0353838817358 }, { "x" : "2025-02-11", "y" : 1.0322365283739 }, { "x" : "2025-02-12", "y" : 1.0344301382928 }, { "x" : "2025-02-13", "y" : 1.0306151645207 }, { "x" : "2025-02-14", "y" : 1.0308059132093 }, { "x" : "2025-02-17", "y" : 1.0316642823081 }, { "x" : "2025-02-18", "y" : 1.0313781592752 }, { "x" : "2025-02-19", "y" : 1.0326180257511 }, { "x" : "2025-02-20", "y" : 1.0334763948498 }, { "x" : "2025-02-21", "y" : 1.032904148784 }, { "x" : "2025-02-24", "y" : 1.0340486409156 }, { "x" : "2025-02-25", "y" : 1.0363376251788 }, { "x" : "2025-02-26", "y" : 1.0384358607535 }, { "x" : "2025-02-27", "y" : 1.0424415832141 }, { "x" : "2025-02-28", "y" : 1.0434907010014 }, { "x" : "2025-03-03", "y" : 1.0463519313305 }, { "x" : "2025-03-04", "y" : 1.0411063423939 }, { "x" : "2025-03-05", "y" : 1.0341440152599 }, { "x" : "2025-03-06", "y" : 1.0327134000954 }, { "x" : "2025-03-07", "y" : 1.0302336671435 }, { "x" : "2025-03-10", "y" : 1.0350023843586 }, { "x" : "2025-03-11", "y" : 1.0309966618979 }, { "x" : "2025-03-12", "y" : 1.0234620886981 }, { "x" : "2025-03-13", "y" : 1.0241297091082 }, { "x" : "2025-03-14", "y" : 1.0229852169766 }, { "x" : "2025-03-17", "y" : 1.0295660467334 }, { "x" : "2025-03-18", "y" : 1.0336671435384 }, { "x" : "2025-03-19", "y" : 1.0356700047687 }, { "x" : "2025-03-20", "y" : 1.0352885073915 }, { "x" : "2025-03-21", "y" : 1.0332856461612 }, { "x" : "2025-03-24", "y" : 1.0339532665713 }, { "x" : "2025-03-25", "y" : 1.0392942298522 }, { "x" : "2025-03-26", "y" : 1.0412017167382 }, { "x" : "2025-03-27", "y" : 1.0397711015737 }, { "x" : "2025-03-28", "y" : 1.0377682403433 }, { "x" : "2025-03-31", "y" : 1.0309012875536 }, { "x" : "2025-04-01", "y" : 1.0358607534573 }, { "x" : "2025-04-02", "y" : 1.0349070100143 }, { "x" : "2025-04-03", "y" : 1.0271816881259 }, { "x" : "2025-04-04", "y" : 1.0154506437768 }, { "x" : "2025-04-07", "y" : 0.99961850262279 }, { "x" : "2025-04-08", "y" : 0.9998092513114 }, { "x" : "2025-04-09", "y" : 0.99465903671912 }, { "x" : "2025-04-10", "y" : 1.0051502145923 }, { "x" : "2025-04-11", "y" : 1.0000953743443 }, { "x" : "2025-04-14", "y" : 1.0037195994278 }, { "x" : "2025-04-15", "y" : 1.0072484501669 }, { "x" : "2025-04-16", "y" : 1.0075345731998 }, { "x" : "2025-04-17", "y" : 1.0100143061516 }, { "x" : "2025-04-22", "y" : 1.011063423939 }, { "x" : "2025-04-23", "y" : 1.0181211254173 }, { "x" : "2025-04-24", "y" : 1.0192656175489 }, { "x" : "2025-04-25", "y" : 1.0216499761564 }, { "x" : "2025-04-28", "y" : 1.0244158321412 }, { "x" : "2025-04-29", "y" : 1.0272770624702 }, { "x" : "2025-04-30", "y" : 1.0267048164044 }, { "x" : "2025-05-05", "y" : 1.0320457796853 }, { "x" : "2025-05-06", "y" : 1.0329995231283 }, { "x" : "2025-05-07", "y" : 1.0327134000954 }, { "x" : "2025-05-08", "y" : 1.0344301382928 }, { "x" : "2025-05-09", "y" : 1.0378636146876 }, { "x" : "2025-05-12", "y" : 1.0429184549356 }, { "x" : "2025-05-13", "y" : 1.0464473056748 }, { "x" : "2025-05-14", "y" : 1.0444444444444 }, { "x" : "2025-05-15", "y" : 1.0453028135432 }, { "x" : "2025-05-16", "y" : 1.0466380543634 }, { "x" : "2025-05-19", "y" : 1.0450166905103 }, { "x" : "2025-05-20", "y" : 1.0475917978064 }, { "x" : "2025-05-21", "y" : 1.0464473056748 }, { "x" : "2025-05-22", "y" : 1.0447305674773 }, { "x" : "2025-05-23", "y" : 1.044921316166 }, { "x" : "2025-05-26", "y" : 1.0448259418216 }, { "x" : "2025-05-27", "y" : 1.0451120648546 }, { "x" : "2025-05-28", "y" : 1.0462565569862 }, { "x" : "2025-05-29", "y" : 1.0476871721507 }, { "x" : "2025-05-30", "y" : 1.0479732951836 }, { "x" : "2025-06-02", "y" : 1.0454935622318 }, { "x" : "2025-06-03", "y" : 1.046828803052 }, { "x" : "2025-06-04", "y" : 1.0484501669051 }, { "x" : "2025-06-05", "y" : 1.0474964234621 }, { "x" : "2025-06-06", "y" : 1.0471149260849 }, { "x" : "2025-06-10", "y" : 1.0508345255126 }, { "x" : "2025-06-11", "y" : 1.0512160228898 }, { "x" : "2025-06-12", "y" : 1.0455889365761 }, { "x" : "2025-06-13", "y" : 1.0485455412494 }, { "x" : "2025-06-16", "y" : 1.0490224129709 }, { "x" : "2025-06-17", "y" : 1.0493085360038 }, { "x" : "2025-06-18", "y" : 1.0482594182165 }, { "x" : "2025-06-19", "y" : 1.0457796852647 }, { "x" : "2025-06-20", "y" : 1.0441583214115 }, { "x" : "2025-06-23", "y" : 1.0435860753457 }, { "x" : "2025-06-24", "y" : 1.04368144969 }, { "x" : "2025-06-25", "y" : 1.0431092036242 }, { "x" : "2025-06-26", "y" : 1.0401525989509 }, { "x" : "2025-06-27", "y" : 1.0437768240343 }, { "x" : "2025-06-30", "y" : 1.0433953266571 }, { "x" : "2025-07-01", "y" : 1.0428230805913 }, { "x" : "2025-07-02", "y" : 1.0507391511683 }, { "x" : "2025-07-03", "y" : 1.0527420123987 }, { "x" : "2025-07-04", "y" : 1.0524558893658 }, { "x" : "2025-07-07", "y" : 1.0523605150215 }, { "x" : "2025-07-08", "y" : 1.0510252742012 }, { "x" : "2025-07-09", "y" : 1.0530281354316 }, { "x" : "2025-07-10", "y" : 1.0546494992847 }, { "x" : "2025-07-11", "y" : 1.0571292322365 }, { "x" : "2025-07-14", "y" : 1.0560801144492 }, { "x" : "2025-07-15", "y" : 1.0551263710062 }, { "x" : "2025-07-16", "y" : 1.0530281354316 }, { "x" : "2025-07-17", "y" : 1.0540772532189 }, { "x" : "2025-07-18", "y" : 1.0556032427277 }, { "x" : "2025-07-21", "y" : 1.0582737243681 }, { "x" : "2025-07-22", "y" : 1.0592274678112 }, { "x" : "2025-07-23", "y" : 1.0674296614211 }, { "x" : "2025-07-24", "y" : 1.0699093943729 }, { "x" : "2025-07-25", "y" : 1.0653314258464 }, { "x" : "2025-07-28", "y" : 1.0674296614211 }, { "x" : "2025-07-29", "y" : 1.0697186456843 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.085360038149738

1.0701227944683

0.92987720553171

2025.07.29.