Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0017441353449 }, { "x" : "2025-10-07", "y" : 1.0018313421121 }, { "x" : "2025-10-08", "y" : 1.0019185488794 }, { "x" : "2025-10-09", "y" : 1.0043603383623 }, { "x" : "2025-10-10", "y" : 1.0032266503881 }, { "x" : "2025-10-13", "y" : 1.0004360338362 }, { "x" : "2025-10-14", "y" : 0.99938955262928 }, { "x" : "2025-10-15", "y" : 1.0021801691811 }, { "x" : "2025-10-16", "y" : 1.0016569285777 }, { "x" : "2025-10-17", "y" : 0.99590128193948 }, { "x" : "2025-10-20", "y" : 0.99912793232755 }, { "x" : "2025-10-21", "y" : 1.000697654138 }, { "x" : "2025-10-22", "y" : 1.0031394436208 }, { "x" : "2025-10-27", "y" : 1.0096799511642 }, { "x" : "2025-10-28", "y" : 1.0087206767245 }, { "x" : "2025-10-29", "y" : 1.0108136391384 }, { "x" : "2025-10-30", "y" : 1.0091567105607 }, { "x" : "2025-10-31", "y" : 1.00854626319 }, { "x" : "2025-11-03", "y" : 1.0136914624575 }, { "x" : "2025-11-04", "y" : 1.0112496729746 }, { "x" : "2025-11-05", "y" : 1.0108136391384 }, { "x" : "2025-11-06", "y" : 1.0136914624575 }, { "x" : "2025-11-07", "y" : 1.0127321880178 }, { "x" : "2025-11-10", "y" : 1.0170053196128 }, { "x" : "2025-11-11", "y" : 1.0178773872853 }, { "x" : "2025-11-12", "y" : 1.0223249324148 }, { "x" : "2025-11-13", "y" : 1.0224993459492 }, { "x" : "2025-11-14", "y" : 1.0186622481905 }, { "x" : "2025-11-17", "y" : 1.0187494549577 }, { "x" : "2025-11-18", "y" : 1.0108136391384 }, { "x" : "2025-11-19", "y" : 1.0105520188367 }, { "x" : "2025-11-20", "y" : 1.0127321880178 }, { "x" : "2025-11-21", "y" : 1.0074125752158 }, { "x" : "2025-11-24", "y" : 1.0113368797419 }, { "x" : "2025-11-25", "y" : 1.0126449812505 }, { "x" : "2025-11-26", "y" : 1.0155228045696 }, { "x" : "2025-11-27", "y" : 1.017790180518 }, { "x" : "2025-11-28", "y" : 1.0182262143542 }, { "x" : "2025-12-01", "y" : 1.0182262143542 }, { "x" : "2025-12-02", "y" : 1.0199703496991 }, { "x" : "2025-12-03", "y" : 1.0194471090957 }, { "x" : "2025-12-04", "y" : 1.0209296241388 }, { "x" : "2025-12-05", "y" : 1.02310979332 }, { "x" : "2025-12-08", "y" : 1.0221505188803 }, { "x" : "2025-12-09", "y" : 1.0216272782768 }, { "x" : "2025-12-10", "y" : 1.0215400715095 }, { "x" : "2025-12-11", "y" : 1.0225865527165 }, { "x" : "2025-12-12", "y" : 1.0272957181477 }, { "x" : "2025-12-15", "y" : 1.0256387895701 }, { "x" : "2025-12-16", "y" : 1.0244178948286 }, { "x" : "2025-12-17", "y" : 1.0256387895701 }, { "x" : "2025-12-18", "y" : 1.0253771692683 }, { "x" : "2025-12-19", "y" : 1.0275573384495 }, { "x" : "2025-12-22", "y" : 1.0295630940961 }, { "x" : "2025-12-23", "y" : 1.0305223685358 }, { "x" : "2025-12-29", "y" : 1.0322665038807 }, { "x" : "2025-12-30", "y" : 1.0334873986221 }, { "x" : "2026-01-05", "y" : 1.0380221505189 }, { "x" : "2026-01-06", "y" : 1.0440394174588 }, { "x" : "2026-01-07", "y" : 1.0429057294846 }, { "x" : "2026-01-08", "y" : 1.0410743873725 }, { "x" : "2026-01-09", "y" : 1.0446498648295 }, { "x" : "2026-01-12", "y" : 1.0454347257347 }, { "x" : "2026-01-13", "y" : 1.0464812069417 }, { "x" : "2026-01-14", "y" : 1.0463940001744 }, { "x" : "2026-01-15", "y" : 1.0500566843987 }, { "x" : "2026-01-16", "y" : 1.0507543385367 }, { "x" : "2026-01-19", "y" : 1.0477021016831 }, { "x" : "2026-01-20", "y" : 1.0436905903898 }, { "x" : "2026-01-21", "y" : 1.0435161768553 }, { "x" : "2026-01-22", "y" : 1.0515391994419 }, { "x" : "2026-01-23", "y" : 1.0505799250022 }, { "x" : "2026-01-26", "y" : 1.0502310979332 }, { "x" : "2026-01-27", "y" : 1.0517136129764 }, { "x" : "2026-01-28", "y" : 1.0526728874161 }, { "x" : "2026-01-29", "y" : 1.0573820528473 }, { "x" : "2026-01-30", "y" : 1.0565099851748 }, { "x" : "2026-02-02", "y" : 1.0567716054766 }, { "x" : "2026-02-03", "y" : 1.0654050754339 }, { "x" : "2026-02-04", "y" : 1.0716839626755 }, { "x" : "2026-02-05", "y" : 1.0712479288393 }, { "x" : "2026-02-06", "y" : 1.0680212784512 }, { "x" : "2026-02-09", "y" : 1.0697654137961 }, { "x" : "2026-02-10", "y" : 1.072556030348 }, { "x" : "2026-02-11", "y" : 1.0743001656929 }, { "x" : "2026-02-12", "y" : 1.0778756431499 }, { "x" : "2026-02-13", "y" : 1.0709863085375 }, { "x" : "2026-02-16", "y" : 1.0730792709514 }, { "x" : "2026-02-17", "y" : 1.0739513386239 }, { "x" : "2026-02-18", "y" : 1.0758698875033 }, { "x" : "2026-02-19", "y" : 1.0783116769861 }, { "x" : "2026-02-20", "y" : 1.0789221243569 }, { "x" : "2026-02-23", "y" : 1.081102293538 }, { "x" : "2026-02-24", "y" : 1.0775268160809 }, { "x" : "2026-02-25", "y" : 1.0804918461673 }, { "x" : "2026-02-26", "y" : 1.0805790529345 }, { "x" : "2026-02-27", "y" : 1.0845033574605 }, { "x" : "2026-03-02", "y" : 1.0838057033226 }, { "x" : "2026-03-03", "y" : 1.0774396093137 }, { "x" : "2026-03-04", "y" : 1.0716839626755 }, { "x" : "2026-03-05", "y" : 1.0772651957792 }, { "x" : "2026-03-06", "y" : 1.0729048574169 }, { "x" : "2026-03-09", "y" : 1.0648818348304 }, { "x" : "2026-03-10", "y" : 1.0699398273306 }, { "x" : "2026-03-11", "y" : 1.0723816168135 }, { "x" : "2026-03-12", "y" : 1.071160722072 }, { "x" : "2026-03-13", "y" : 1.0691549664254 }, { "x" : "2026-03-16", "y" : 1.0692421731926 }, { "x" : "2026-03-17", "y" : 1.0732536844859 }, { "x" : "2026-03-18", "y" : 1.0775268160809 }, { "x" : "2026-03-19", "y" : 1.0721199965117 }, { "x" : "2026-03-20", "y" : 1.0674980378477 }, { "x" : "2026-03-23", "y" : 1.0591261881922 }, { "x" : "2026-03-24", "y" : 1.0589517746577 }, { "x" : "2026-03-25", "y" : 1.0647074212959 }, { "x" : "2026-03-26", "y" : 1.0643585942269 }, { "x" : "2026-03-27", "y" : 1.0643585942269 }, { "x" : "2026-03-30", "y" : 1.06331211302 }, { "x" : "2026-03-31", "y" : 1.0669747972443 }, { "x" : "2026-04-01", "y" : 1.0716839626755 }, { "x" : "2026-04-02", "y" : 1.0715967559083 }, { "x" : "2026-04-07", "y" : 1.0750850265981 }, { "x" : "2026-04-08", "y" : 1.0798813987965 }, { "x" : "2026-04-09", "y" : 1.0802302258655 }, { "x" : "2026-04-10", "y" : 1.0813639138397 }, { "x" : "2026-04-13", "y" : 1.081102293538 }, { "x" : "2026-04-14", "y" : 1.0827592221156 }, { "x" : "2026-04-15", "y" : 1.0835440830208 }, { "x" : "2026-04-16", "y" : 1.0854626319002 }, { "x" : "2026-04-17", "y" : 1.0848521845295 }, { "x" : "2026-04-20", "y" : 1.0868579401762 }, { "x" : "2026-04-21", "y" : 1.0882532484521 }, { "x" : "2026-04-22", "y" : 1.0865963198744 }, { "x" : "2026-04-23", "y" : 1.0847649777623 }, { "x" : "2026-04-24", "y" : 1.0845905642278 }, { "x" : "2026-04-27", "y" : 1.0837184965553 }, { "x" : "2026-04-28", "y" : 1.0852882183657 }, { "x" : "2026-04-29", "y" : 1.0848521845295 }, { "x" : "2026-04-30", "y" : 1.0838057033226 }, { "x" : "2026-05-04", "y" : 1.0875555943141 }, { "x" : "2026-05-05", "y" : 1.0878172146159 }, { "x" : "2026-05-06", "y" : 1.0920031394436 }, { "x" : "2026-05-07", "y" : 1.0929624138833 }, { "x" : "2026-05-08", "y" : 1.0905206244005 }, { "x" : "2026-05-11", "y" : 1.0927007935816 }, { "x" : "2026-05-12", "y" : 1.0913054853057 }, { "x" : "2026-05-13", "y" : 1.0941833086247 }, { "x" : "2026-05-14", "y" : 1.0971483387111 }, { "x" : "2026-05-15", "y" : 1.0965378913404 }, { "x" : "2026-05-18", "y" : 1.0954042033662 }, { "x" : "2026-05-19", "y" : 1.0997645417284 }, { "x" : "2026-05-20", "y" : 1.0986308537543 }, { "x" : "2026-05-21", "y" : 1.1021191244441 }, { "x" : "2026-05-22", "y" : 1.1029911921165 }, { "x" : "2026-05-26", "y" : 1.1051713612976 }, { "x" : "2026-05-27", "y" : 1.1043865003924 }, { "x" : "2026-05-28", "y" : 1.1025551582803 }, { "x" : "2026-05-29", "y" : 1.1045609139269 }, { "x" : "2026-06-01", "y" : 1.1044737071597 }, { "x" : "2026-06-02", "y" : 1.1042120868579 }, { "x" : "2026-06-03", "y" : 1.1049969477631 }, { "x" : "2026-06-04", "y" : 1.1022935379785 }, { "x" : "2026-06-05", "y" : 1.1029911921165 }, { "x" : "2026-06-08", "y" : 1.1033400191855 }, { "x" : "2026-06-09", "y" : 1.1026423650475 }, { "x" : "2026-06-10", "y" : 1.1015958838406 }, { "x" : "2026-06-11", "y" : 1.1039504665562 }, { "x" : "2026-06-12", "y" : 1.1072643237115 }, { "x" : "2026-06-15", "y" : 1.1104909740996 }, { "x" : "2026-06-16", "y" : 1.1095316996599 }, { "x" : "2026-06-17", "y" : 1.1093572861254 }, { "x" : "2026-06-18", "y" : 1.1073515304788 }, { "x" : "2026-06-19", "y" : 1.1075259440133 }, { "x" : "2026-06-22", "y" : 1.1068282898753 }, { "x" : "2026-06-23", "y" : 1.1072643237115 }, { "x" : "2026-06-24", "y" : 1.1093572861254 }, { "x" : "2026-06-25", "y" : 1.1089212522892 }, { "x" : "2026-06-26", "y" : 1.1082235981512 }, { "x" : "2026-06-29", "y" : 1.1092700793582 }, { "x" : "2026-06-30", "y" : 1.1076131507805 }, { "x" : "2026-07-01", "y" : 1.1051713612976 }, { "x" : "2026-07-02", "y" : 1.1083980116857 }, { "x" : "2026-07-03", "y" : 1.1106653876341 }, { "x" : "2026-07-06", "y" : 1.1124967297462 }, { "x" : "2026-07-07", "y" : 1.1129327635825 }, { "x" : "2026-07-08", "y" : 1.1119734891428 }, { "x" : "2026-07-09", "y" : 1.1110142147031 }, { "x" : "2026-07-10", "y" : 1.1133687974187 }, { "x" : "2026-07-13", "y" : 1.1154617598326 }, { "x" : "2026-07-14", "y" : 1.1181651696172 }, { "x" : "2026-07-15", "y" : 1.1188628237551 }, { "x" : "2026-07-16", "y" : 1.1196476846603 }, { "x" : "2026-07-17", "y" : 1.1222638876777 }, { "x" : "2026-07-20", "y" : 1.1228743350484 }, { "x" : "2026-07-21", "y" : 1.1224383012122 }, { "x" : "2026-07-22", "y" : 1.1261881922037 }, { "x" : "2026-07-23", "y" : 1.1266242260399 }, { "x" : "2026-07-24", "y" : 1.1242696433243 }, { "x" : "2026-07-27", "y" : 1.1281067410831 }, { "x" : "2026-07-28", "y" : 1.1297636696608 }, { "x" : "2026-07-29", "y" : 1.1327286997471 }, { "x" : "2026-07-30", "y" : 1.1315950117729 }, { "x" : "2026-07-31", "y" : 1.1329031132816 }, { "x" : "2026-08-03", "y" : 1.1320310456091 }, { "x" : "2026-08-04", "y" : 1.1331647335833 }, { "x" : "2026-08-05", "y" : 1.133775180954 }, { "x" : "2026-08-06", "y" : 1.1343856283248 }, { "x" : "2026-08-07", "y" : 1.1354321095317 }, { "x" : "2026-08-10", "y" : 1.1356065230662 }, { "x" : "2026-08-11", "y" : 1.1358681433679 }, { "x" : "2026-08-12", "y" : 1.1368274178076 }, { "x" : "2026-08-13", "y" : 1.1373506584111 }, { "x" : "2026-08-14", "y" : 1.1381355193163 }, { "x" : "2026-08-17", "y" : 1.1385715531525 }, { "x" : "2026-08-18", "y" : 1.1375250719456 }, { "x" : "2026-08-19", "y" : 1.1365657975059 }, { "x" : "2026-08-24", "y" : 1.1366530042731 }, { "x" : "2026-08-25", "y" : 1.1383099328508 }, { "x" : "2026-08-26", "y" : 1.1381355193163 }, { "x" : "2026-08-27", "y" : 1.1370018313421 }, { "x" : "2026-08-28", "y" : 1.1376122787128 }, { "x" : "2026-08-31", "y" : 1.138745966687 }, { "x" : "2026-09-01", "y" : 1.1358681433679 }, { "x" : "2026-09-02", "y" : 1.1360425569024 }, { "x" : "2026-09-03", "y" : 1.1385715531525 }, { "x" : "2026-09-04", "y" : 1.1413621697044 }, { "x" : "2026-09-07", "y" : 1.1424086509113 }, { "x" : "2026-09-08", "y" : 1.1414493764716 }, { "x" : "2026-09-09", "y" : 1.1374378651783 }, { "x" : "2026-09-10", "y" : 1.1360425569024 }, { "x" : "2026-09-11", "y" : 1.1367402110404 }, { "x" : "2026-09-14", "y" : 1.1397052411267 }, { "x" : "2026-09-15", "y" : 1.1371762448766 }, { "x" : "2026-09-16", "y" : 1.1383099328508 }, { "x" : "2026-09-17", "y" : 1.139443620825 }, { "x" : "2026-09-18", "y" : 1.1385715531525 }, { "x" : "2026-09-21", "y" : 1.1391820005232 }, { "x" : "2026-09-22", "y" : 1.1386587599198 }, { "x" : "2026-09-23", "y" : 1.1366530042731 }, { "x" : "2026-09-24", "y" : 1.134472835092 }, { "x" : "2026-09-25", "y" : 1.1342984215575 }, { "x" : "2026-09-28", "y" : 1.1358681433679 }, { "x" : "2026-09-29", "y" : 1.1349088689282 }, { "x" : "2026-09-30", "y" : 1.1345600418592 }, { "x" : "2026-10-01", "y" : 1.1324670794454 }, { "x" : "2026-10-02", "y" : 1.1325542862126 }, { "x" : "2026-10-05", "y" : 1.1331647335833 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.14650736897183

1.1427749193337

0.85722508066626

2026.10.06.