Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-09", "y" : 1 }, { "x" : "2025-01-10", "y" : 1 }, { "x" : "2025-01-13", "y" : 1.0000941619586 }, { "x" : "2025-01-14", "y" : 1.0016949152542 }, { "x" : "2025-01-15", "y" : 1.004143126177 }, { "x" : "2025-01-16", "y" : 1.0067796610169 }, { "x" : "2025-01-17", "y" : 1.0090395480226 }, { "x" : "2025-01-20", "y" : 1.0106403013183 }, { "x" : "2025-01-21", "y" : 1.010922787194 }, { "x" : "2025-01-22", "y" : 1.0099811676083 }, { "x" : "2025-01-23", "y" : 1.0076271186441 }, { "x" : "2025-01-24", "y" : 1.0084745762712 }, { "x" : "2025-01-27", "y" : 1.0097928436911 }, { "x" : "2025-01-28", "y" : 1.0130885122411 }, { "x" : "2025-01-29", "y" : 1.0138418079096 }, { "x" : "2025-01-30", "y" : 1.0164783427495 }, { "x" : "2025-01-31", "y" : 1.0187382297552 }, { "x" : "2025-02-03", "y" : 1.0151600753296 }, { "x" : "2025-02-04", "y" : 1.0122410546139 }, { "x" : "2025-02-05", "y" : 1.0130885122411 }, { "x" : "2025-02-06", "y" : 1.0187382297552 }, { "x" : "2025-02-07", "y" : 1.0196798493409 }, { "x" : "2025-02-10", "y" : 1.0222222222222 }, { "x" : "2025-02-11", "y" : 1.0191148775895 }, { "x" : "2025-02-12", "y" : 1.0212806026365 }, { "x" : "2025-02-13", "y" : 1.0175141242938 }, { "x" : "2025-02-14", "y" : 1.0177024482109 }, { "x" : "2025-02-17", "y" : 1.018549905838 }, { "x" : "2025-02-18", "y" : 1.0182674199623 }, { "x" : "2025-02-19", "y" : 1.0194915254237 }, { "x" : "2025-02-20", "y" : 1.0203389830508 }, { "x" : "2025-02-21", "y" : 1.0197740112994 }, { "x" : "2025-02-24", "y" : 1.0209039548023 }, { "x" : "2025-02-25", "y" : 1.0231638418079 }, { "x" : "2025-02-26", "y" : 1.0252354048964 }, { "x" : "2025-02-27", "y" : 1.0291902071563 }, { "x" : "2025-02-28", "y" : 1.0302259887006 }, { "x" : "2025-03-03", "y" : 1.0330508474576 }, { "x" : "2025-03-04", "y" : 1.0278719397363 }, { "x" : "2025-03-05", "y" : 1.0209981167608 }, { "x" : "2025-03-06", "y" : 1.0195856873823 }, { "x" : "2025-03-07", "y" : 1.0171374764595 }, { "x" : "2025-03-10", "y" : 1.0218455743879 }, { "x" : "2025-03-11", "y" : 1.0178907721281 }, { "x" : "2025-03-12", "y" : 1.0104519774011 }, { "x" : "2025-03-13", "y" : 1.0111111111111 }, { "x" : "2025-03-14", "y" : 1.0099811676083 }, { "x" : "2025-03-17", "y" : 1.0164783427495 }, { "x" : "2025-03-18", "y" : 1.020527306968 }, { "x" : "2025-03-19", "y" : 1.0225047080979 }, { "x" : "2025-03-20", "y" : 1.0221280602637 }, { "x" : "2025-03-21", "y" : 1.0201506591337 }, { "x" : "2025-03-24", "y" : 1.0208097928437 }, { "x" : "2025-03-25", "y" : 1.0260828625235 }, { "x" : "2025-03-26", "y" : 1.0279661016949 }, { "x" : "2025-03-27", "y" : 1.0265536723164 }, { "x" : "2025-03-28", "y" : 1.0245762711864 }, { "x" : "2025-03-31", "y" : 1.0177966101695 }, { "x" : "2025-04-01", "y" : 1.0226930320151 }, { "x" : "2025-04-02", "y" : 1.0217514124294 }, { "x" : "2025-04-03", "y" : 1.0141242937853 }, { "x" : "2025-04-04", "y" : 1.0025423728814 }, { "x" : "2025-04-07", "y" : 0.98691148775895 }, { "x" : "2025-04-08", "y" : 0.98709981167608 }, { "x" : "2025-04-09", "y" : 0.98201506591337 }, { "x" : "2025-04-10", "y" : 0.99237288135593 }, { "x" : "2025-04-11", "y" : 0.98738229755179 }, { "x" : "2025-04-14", "y" : 0.9909604519774 }, { "x" : "2025-04-15", "y" : 0.99444444444444 }, { "x" : "2025-04-16", "y" : 0.99472693032015 }, { "x" : "2025-04-17", "y" : 0.99717514124294 }, { "x" : "2025-04-22", "y" : 0.99821092278719 }, { "x" : "2025-04-23", "y" : 1.0051789077213 }, { "x" : "2025-04-24", "y" : 1.0063088512241 }, { "x" : "2025-04-25", "y" : 1.0086629001883 }, { "x" : "2025-04-28", "y" : 1.0113935969868 }, { "x" : "2025-04-29", "y" : 1.0142184557439 }, { "x" : "2025-04-30", "y" : 1.0136534839925 }, { "x" : "2025-05-05", "y" : 1.0189265536723 }, { "x" : "2025-05-06", "y" : 1.019868173258 }, { "x" : "2025-05-07", "y" : 1.0195856873823 }, { "x" : "2025-05-08", "y" : 1.0212806026365 }, { "x" : "2025-05-09", "y" : 1.024670433145 }, { "x" : "2025-05-12", "y" : 1.0296610169492 }, { "x" : "2025-05-13", "y" : 1.0331450094162 }, { "x" : "2025-05-14", "y" : 1.0311676082863 }, { "x" : "2025-05-15", "y" : 1.0320150659134 }, { "x" : "2025-05-16", "y" : 1.0333333333333 }, { "x" : "2025-05-19", "y" : 1.0317325800377 }, { "x" : "2025-05-20", "y" : 1.034274952919 }, { "x" : "2025-05-21", "y" : 1.0331450094162 }, { "x" : "2025-05-22", "y" : 1.031450094162 }, { "x" : "2025-05-23", "y" : 1.0316384180791 }, { "x" : "2025-05-26", "y" : 1.0315442561205 }, { "x" : "2025-05-27", "y" : 1.0318267419962 }, { "x" : "2025-05-28", "y" : 1.0329566854991 }, { "x" : "2025-05-29", "y" : 1.0343691148776 }, { "x" : "2025-05-30", "y" : 1.0346516007533 }, { "x" : "2025-06-02", "y" : 1.0322033898305 }, { "x" : "2025-06-03", "y" : 1.0335216572505 }, { "x" : "2025-06-04", "y" : 1.0351224105461 }, { "x" : "2025-06-05", "y" : 1.0341807909605 }, { "x" : "2025-06-06", "y" : 1.0338041431262 }, { "x" : "2025-06-10", "y" : 1.0374764595104 }, { "x" : "2025-06-11", "y" : 1.0378531073446 }, { "x" : "2025-06-12", "y" : 1.0322975517891 }, { "x" : "2025-06-13", "y" : 1.0352165725047 }, { "x" : "2025-06-16", "y" : 1.0356873822976 }, { "x" : "2025-06-17", "y" : 1.0359698681733 }, { "x" : "2025-06-18", "y" : 1.034934086629 }, { "x" : "2025-06-19", "y" : 1.0324858757062 }, { "x" : "2025-06-20", "y" : 1.0308851224105 }, { "x" : "2025-06-23", "y" : 1.0303201506591 }, { "x" : "2025-06-24", "y" : 1.0304143126177 }, { "x" : "2025-06-25", "y" : 1.0298493408663 }, { "x" : "2025-06-26", "y" : 1.0269303201507 }, { "x" : "2025-06-27", "y" : 1.0305084745763 }, { "x" : "2025-06-30", "y" : 1.030131826742 }, { "x" : "2025-07-01", "y" : 1.0295668549906 }, { "x" : "2025-07-02", "y" : 1.0373822975518 }, { "x" : "2025-07-03", "y" : 1.0393596986817 }, { "x" : "2025-07-04", "y" : 1.039077212806 }, { "x" : "2025-07-07", "y" : 1.0389830508475 }, { "x" : "2025-07-08", "y" : 1.0376647834275 }, { "x" : "2025-07-09", "y" : 1.0396421845574 }, { "x" : "2025-07-10", "y" : 1.0412429378531 }, { "x" : "2025-07-11", "y" : 1.0436911487759 }, { "x" : "2025-07-14", "y" : 1.0426553672316 }, { "x" : "2025-07-15", "y" : 1.041713747646 }, { "x" : "2025-07-16", "y" : 1.0396421845574 }, { "x" : "2025-07-17", "y" : 1.0406779661017 }, { "x" : "2025-07-18", "y" : 1.0421845574388 }, { "x" : "2025-07-21", "y" : 1.0448210922787 }, { "x" : "2025-07-22", "y" : 1.0457627118644 }, { "x" : "2025-07-23", "y" : 1.0538606403013 }, { "x" : "2025-07-24", "y" : 1.0563088512241 }, { "x" : "2025-07-25", "y" : 1.0517890772128 }, { "x" : "2025-07-28", "y" : 1.0538606403013 }, { "x" : "2025-07-29", "y" : 1.056120527307 }, { "x" : "2025-07-30", "y" : 1.0553672316384 }, { "x" : "2025-07-31", "y" : 1.0516007532957 }, { "x" : "2025-08-01", "y" : 1.0497175141243 }, { "x" : "2025-08-04", "y" : 1.046516007533 }, { "x" : "2025-08-05", "y" : 1.0505649717514 }, { "x" : "2025-08-06", "y" : 1.0525423728814 }, { "x" : "2025-08-07", "y" : 1.0545197740113 }, { "x" : "2025-08-08", "y" : 1.0586629001883 }, { "x" : "2025-08-11", "y" : 1.060263653484 }, { "x" : "2025-08-12", "y" : 1.0631826741996 }, { "x" : "2025-08-13", "y" : 1.0634651600753 }, { "x" : "2025-08-14", "y" : 1.0670433145009 }, { "x" : "2025-08-15", "y" : 1.0679849340866 }, { "x" : "2025-08-18", "y" : 1.0639359698682 }, { "x" : "2025-08-19", "y" : 1.0653483992467 }, { "x" : "2025-08-21", "y" : 1.0680790960452 }, { "x" : "2025-08-22", "y" : 1.071186440678 }, { "x" : "2025-08-25", "y" : 1.074011299435 }, { "x" : "2025-08-26", "y" : 1.070527306968 }, { "x" : "2025-08-27", "y" : 1.0710922787194 }, { "x" : "2025-08-28", "y" : 1.0696798493409 }, { "x" : "2025-08-29", "y" : 1.066384180791 }, { "x" : "2025-09-01", "y" : 1.0689265536723 }, { "x" : "2025-09-02", "y" : 1.0690207156309 }, { "x" : "2025-09-03", "y" : 1.0654425612053 }, { "x" : "2025-09-04", "y" : 1.0664783427495 }, { "x" : "2025-09-05", "y" : 1.0707156308851 }, { "x" : "2025-09-08", "y" : 1.0706214689266 }, { "x" : "2025-09-09", "y" : 1.0709981167608 }, { "x" : "2025-09-10", "y" : 1.073352165725 }, { "x" : "2025-09-11", "y" : 1.0748587570621 }, { "x" : "2025-09-12", "y" : 1.0763653483992 }, { "x" : "2025-09-15", "y" : 1.0778719397363 }, { "x" : "2025-09-16", "y" : 1.0758945386064 }, { "x" : "2025-09-17", "y" : 1.0714689265537 }, { "x" : "2025-09-18", "y" : 1.0709981167608 }, { "x" : "2025-09-19", "y" : 1.0720338983051 }, { "x" : "2025-09-22", "y" : 1.0695856873823 }, { "x" : "2025-09-23", "y" : 1.0706214689266 }, { "x" : "2025-09-24", "y" : 1.0723163841808 }, { "x" : "2025-09-25", "y" : 1.0723163841808 }, { "x" : "2025-09-26", "y" : 1.0741996233522 }, { "x" : "2025-09-29", "y" : 1.0775894538606 }, { "x" : "2025-09-30", "y" : 1.0763653483992 }, { "x" : "2025-10-01", "y" : 1.0779661016949 }, { "x" : "2025-10-02", "y" : 1.0802259887006 }, { "x" : "2025-10-03", "y" : 1.0797551789077 }, { "x" : "2025-10-06", "y" : 1.0816384180791 }, { "x" : "2025-10-07", "y" : 1.0817325800377 }, { "x" : "2025-10-08", "y" : 1.0818267419962 }, { "x" : "2025-10-09", "y" : 1.0844632768362 }, { "x" : "2025-10-10", "y" : 1.0832391713748 }, { "x" : "2025-10-13", "y" : 1.0802259887006 }, { "x" : "2025-10-14", "y" : 1.0790960451977 }, { "x" : "2025-10-15", "y" : 1.0821092278719 }, { "x" : "2025-10-16", "y" : 1.0815442561205 }, { "x" : "2025-10-17", "y" : 1.075329566855 }, { "x" : "2025-10-20", "y" : 1.078813559322 }, { "x" : "2025-10-21", "y" : 1.0805084745763 }, { "x" : "2025-10-22", "y" : 1.0831450094162 }, { "x" : "2025-10-27", "y" : 1.0902071563089 }, { "x" : "2025-10-28", "y" : 1.0891713747646 }, { "x" : "2025-10-29", "y" : 1.0914312617702 }, { "x" : "2025-10-30", "y" : 1.0896421845574 }, { "x" : "2025-10-31", "y" : 1.0889830508475 }, { "x" : "2025-11-03", "y" : 1.094538606403 }, { "x" : "2025-11-04", "y" : 1.0919020715631 }, { "x" : "2025-11-05", "y" : 1.0914312617702 }, { "x" : "2025-11-06", "y" : 1.094538606403 }, { "x" : "2025-11-07", "y" : 1.0935028248588 }, { "x" : "2025-11-10", "y" : 1.0981167608286 }, { "x" : "2025-11-11", "y" : 1.0990583804143 }, { "x" : "2025-11-12", "y" : 1.1038606403013 }, { "x" : "2025-11-13", "y" : 1.1040489642185 }, { "x" : "2025-11-14", "y" : 1.0999058380414 }, { "x" : "2025-11-17", "y" : 1.1 }, { "x" : "2025-11-18", "y" : 1.0914312617702 }, { "x" : "2025-11-19", "y" : 1.0911487758945 }, { "x" : "2025-11-20", "y" : 1.0935028248588 }, { "x" : "2025-11-21", "y" : 1.0877589453861 }, { "x" : "2025-11-24", "y" : 1.0919962335217 }, { "x" : "2025-11-25", "y" : 1.0934086629002 }, { "x" : "2025-11-26", "y" : 1.096516007533 }, { "x" : "2025-11-27", "y" : 1.0989642184557 }, { "x" : "2025-11-28", "y" : 1.0994350282486 }, { "x" : "2025-12-01", "y" : 1.0994350282486 }, { "x" : "2025-12-02", "y" : 1.10131826742 }, { "x" : "2025-12-03", "y" : 1.1007532956685 }, { "x" : "2025-12-04", "y" : 1.1023540489642 }, { "x" : "2025-12-05", "y" : 1.1047080979284 }, { "x" : "2025-12-08", "y" : 1.1036723163842 }, { "x" : "2025-12-09", "y" : 1.1031073446328 }, { "x" : "2025-12-10", "y" : 1.1030131826742 }, { "x" : "2025-12-11", "y" : 1.104143126177 }, { "x" : "2025-12-12", "y" : 1.1092278719397 }, { "x" : "2025-12-15", "y" : 1.1074387947269 }, { "x" : "2025-12-16", "y" : 1.106120527307 }, { "x" : "2025-12-17", "y" : 1.1074387947269 }, { "x" : "2025-12-18", "y" : 1.1071563088512 }, { "x" : "2025-12-19", "y" : 1.1095103578154 }, { "x" : "2025-12-22", "y" : 1.1116760828625 }, { "x" : "2025-12-23", "y" : 1.1127118644068 }, { "x" : "2025-12-29", "y" : 1.1145951035782 }, { "x" : "2025-12-30", "y" : 1.1159133709981 }, { "x" : "2026-01-05", "y" : 1.1208097928437 }, { "x" : "2026-01-06", "y" : 1.1273069679849 }, { "x" : "2026-01-07", "y" : 1.1260828625235 }, { "x" : "2026-01-08", "y" : 1.1241054613936 }, { "x" : "2026-01-09", "y" : 1.1279661016949 } ] } ]

2025.01.09. - 2026.01.09.

2025-01-02

2026-01-16

.

0.14595103578154

1.1283309792844

0.87166902071563

2026.01.12.