Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0008824567596 }, { "x" : "2025-08-18", "y" : 0.99708789269326 }, { "x" : "2025-08-19", "y" : 0.99841157783269 }, { "x" : "2025-08-21", "y" : 1.0009707024356 }, { "x" : "2025-08-22", "y" : 1.0038828097423 }, { "x" : "2025-08-25", "y" : 1.0065301800212 }, { "x" : "2025-08-26", "y" : 1.0032650900106 }, { "x" : "2025-08-27", "y" : 1.0037945640664 }, { "x" : "2025-08-28", "y" : 1.0024708789269 }, { "x" : "2025-08-29", "y" : 0.99938228026827 }, { "x" : "2025-09-01", "y" : 1.0017649135192 }, { "x" : "2025-09-02", "y" : 1.0018531591952 }, { "x" : "2025-09-03", "y" : 0.99849982350865 }, { "x" : "2025-09-04", "y" : 0.99947052594423 }, { "x" : "2025-09-05", "y" : 1.0034415813625 }, { "x" : "2025-09-08", "y" : 1.0033533356866 }, { "x" : "2025-09-09", "y" : 1.0037063183904 }, { "x" : "2025-09-10", "y" : 1.0059124602894 }, { "x" : "2025-09-11", "y" : 1.0073243911048 }, { "x" : "2025-09-12", "y" : 1.0087363219202 }, { "x" : "2025-09-15", "y" : 1.0101482527356 }, { "x" : "2025-09-16", "y" : 1.0082950935404 }, { "x" : "2025-09-17", "y" : 1.0041475467702 }, { "x" : "2025-09-18", "y" : 1.0037063183904 }, { "x" : "2025-09-19", "y" : 1.004677020826 }, { "x" : "2025-09-22", "y" : 1.002382633251 }, { "x" : "2025-09-23", "y" : 1.0033533356866 }, { "x" : "2025-09-24", "y" : 1.0049417578539 }, { "x" : "2025-09-25", "y" : 1.0049417578539 }, { "x" : "2025-09-26", "y" : 1.0067066713731 }, { "x" : "2025-09-29", "y" : 1.0098835157077 }, { "x" : "2025-09-30", "y" : 1.0087363219202 }, { "x" : "2025-10-01", "y" : 1.0102364984116 }, { "x" : "2025-10-02", "y" : 1.0123543946347 }, { "x" : "2025-10-03", "y" : 1.0119131662549 }, { "x" : "2025-10-06", "y" : 1.0136780797741 }, { "x" : "2025-10-07", "y" : 1.0137663254501 }, { "x" : "2025-10-08", "y" : 1.013854571126 }, { "x" : "2025-10-09", "y" : 1.0163254500529 }, { "x" : "2025-10-10", "y" : 1.0151782562654 }, { "x" : "2025-10-13", "y" : 1.0123543946347 }, { "x" : "2025-10-14", "y" : 1.0112954465231 }, { "x" : "2025-10-15", "y" : 1.0141193081539 }, { "x" : "2025-10-16", "y" : 1.0135898340981 }, { "x" : "2025-10-17", "y" : 1.0077656194846 }, { "x" : "2025-10-20", "y" : 1.0110307094952 }, { "x" : "2025-10-21", "y" : 1.0126191316625 }, { "x" : "2025-10-22", "y" : 1.0150900105895 }, { "x" : "2025-10-27", "y" : 1.0217084362866 }, { "x" : "2025-10-28", "y" : 1.020737733851 }, { "x" : "2025-10-29", "y" : 1.0228556300741 }, { "x" : "2025-10-30", "y" : 1.0211789622309 }, { "x" : "2025-10-31", "y" : 1.0205612424991 }, { "x" : "2025-11-03", "y" : 1.0257677373809 }, { "x" : "2025-11-04", "y" : 1.0232968584539 }, { "x" : "2025-11-05", "y" : 1.0228556300741 }, { "x" : "2025-11-06", "y" : 1.0257677373809 }, { "x" : "2025-11-07", "y" : 1.0247970349453 }, { "x" : "2025-11-10", "y" : 1.0291210730674 }, { "x" : "2025-11-11", "y" : 1.030003529827 }, { "x" : "2025-11-12", "y" : 1.0345040593011 }, { "x" : "2025-11-13", "y" : 1.034680550653 }, { "x" : "2025-11-14", "y" : 1.0307977409107 }, { "x" : "2025-11-17", "y" : 1.0308859865867 }, { "x" : "2025-11-18", "y" : 1.0228556300741 }, { "x" : "2025-11-19", "y" : 1.0225908930462 }, { "x" : "2025-11-20", "y" : 1.0247970349453 }, { "x" : "2025-11-21", "y" : 1.0194140487116 }, { "x" : "2025-11-24", "y" : 1.0233851041299 }, { "x" : "2025-11-25", "y" : 1.0247087892693 }, { "x" : "2025-11-26", "y" : 1.0276208965761 }, { "x" : "2025-11-27", "y" : 1.0299152841511 }, { "x" : "2025-11-28", "y" : 1.0303565125309 }, { "x" : "2025-12-01", "y" : 1.0303565125309 }, { "x" : "2025-12-02", "y" : 1.0321214260501 }, { "x" : "2025-12-03", "y" : 1.0315919519944 }, { "x" : "2025-12-04", "y" : 1.0330921284857 }, { "x" : "2025-12-05", "y" : 1.0352982703848 }, { "x" : "2025-12-08", "y" : 1.0343275679492 }, { "x" : "2025-12-09", "y" : 1.0337980938934 }, { "x" : "2025-12-10", "y" : 1.0337098482174 }, { "x" : "2025-12-11", "y" : 1.034768796329 }, { "x" : "2025-12-12", "y" : 1.0395340628309 }, { "x" : "2025-12-15", "y" : 1.0378573949876 }, { "x" : "2025-12-16", "y" : 1.0366219555242 }, { "x" : "2025-12-17", "y" : 1.0378573949876 }, { "x" : "2025-12-18", "y" : 1.0375926579598 }, { "x" : "2025-12-19", "y" : 1.0397987998588 }, { "x" : "2025-12-22", "y" : 1.0418284504059 }, { "x" : "2025-12-23", "y" : 1.0427991528415 }, { "x" : "2025-12-29", "y" : 1.0445640663607 }, { "x" : "2025-12-30", "y" : 1.0457995058242 }, { "x" : "2026-01-05", "y" : 1.0503882809742 }, { "x" : "2026-01-06", "y" : 1.0564772326156 }, { "x" : "2026-01-07", "y" : 1.0553300388281 }, { "x" : "2026-01-08", "y" : 1.0534768796329 }, { "x" : "2026-01-09", "y" : 1.0570949523473 }, { "x" : "2026-01-12", "y" : 1.057889163431 }, { "x" : "2026-01-13", "y" : 1.0589481115425 }, { "x" : "2026-01-14", "y" : 1.0588598658666 }, { "x" : "2026-01-15", "y" : 1.062566184257 }, { "x" : "2026-01-16", "y" : 1.0632721496647 }, { "x" : "2026-01-19", "y" : 1.060183551006 }, { "x" : "2026-01-20", "y" : 1.0561242499118 }, { "x" : "2026-01-21", "y" : 1.0559477585598 }, { "x" : "2026-01-22", "y" : 1.0640663607483 }, { "x" : "2026-01-23", "y" : 1.0630956583127 }, { "x" : "2026-01-26", "y" : 1.0627426756089 }, { "x" : "2026-01-27", "y" : 1.0642428521002 }, { "x" : "2026-01-28", "y" : 1.0652135545358 }, { "x" : "2026-01-29", "y" : 1.0699788210378 }, { "x" : "2026-01-30", "y" : 1.0690963642782 }, { "x" : "2026-02-02", "y" : 1.069361101306 }, { "x" : "2026-02-03", "y" : 1.0780974232263 }, { "x" : "2026-02-04", "y" : 1.0844511118955 }, { "x" : "2026-02-05", "y" : 1.0840098835157 }, { "x" : "2026-02-06", "y" : 1.0807447935051 }, { "x" : "2026-02-09", "y" : 1.0825097070244 }, { "x" : "2026-02-10", "y" : 1.0853335686551 }, { "x" : "2026-02-11", "y" : 1.0870984821744 }, { "x" : "2026-02-12", "y" : 1.0907165548888 }, { "x" : "2026-02-13", "y" : 1.0837451464878 }, { "x" : "2026-02-16", "y" : 1.0858630427109 }, { "x" : "2026-02-17", "y" : 1.0867454994705 }, { "x" : "2026-02-18", "y" : 1.0886869043417 }, { "x" : "2026-02-19", "y" : 1.0911577832686 }, { "x" : "2026-02-20", "y" : 1.0917755030004 }, { "x" : "2026-02-23", "y" : 1.0939816448994 }, { "x" : "2026-02-24", "y" : 1.090363572185 }, { "x" : "2026-02-25", "y" : 1.0933639251677 }, { "x" : "2026-02-26", "y" : 1.0934521708436 }, { "x" : "2026-02-27", "y" : 1.0974232262619 }, { "x" : "2026-03-02", "y" : 1.0967172608542 }, { "x" : "2026-03-03", "y" : 1.090275326509 }, { "x" : "2026-03-04", "y" : 1.0844511118955 }, { "x" : "2026-03-05", "y" : 1.0900988351571 }, { "x" : "2026-03-06", "y" : 1.085686551359 }, { "x" : "2026-03-09", "y" : 1.0775679491705 }, { "x" : "2026-03-10", "y" : 1.0826861983763 }, { "x" : "2026-03-11", "y" : 1.0851570773032 }, { "x" : "2026-03-12", "y" : 1.0839216378397 }, { "x" : "2026-03-13", "y" : 1.0818919872926 }, { "x" : "2026-03-16", "y" : 1.0819802329686 }, { "x" : "2026-03-17", "y" : 1.0860395340628 }, { "x" : "2026-03-18", "y" : 1.090363572185 }, { "x" : "2026-03-19", "y" : 1.0848923402753 }, { "x" : "2026-03-20", "y" : 1.0802153194493 }, { "x" : "2026-03-23", "y" : 1.071743734557 }, { "x" : "2026-03-24", "y" : 1.0715672432051 }, { "x" : "2026-03-25", "y" : 1.0773914578186 }, { "x" : "2026-03-26", "y" : 1.0770384751147 }, { "x" : "2026-03-27", "y" : 1.0770384751147 }, { "x" : "2026-03-30", "y" : 1.0759795270032 }, { "x" : "2026-03-31", "y" : 1.0796858453936 }, { "x" : "2026-04-01", "y" : 1.0844511118955 }, { "x" : "2026-04-02", "y" : 1.0843628662196 }, { "x" : "2026-04-07", "y" : 1.087892693258 }, { "x" : "2026-04-08", "y" : 1.0927462054359 }, { "x" : "2026-04-09", "y" : 1.0930991881398 }, { "x" : "2026-04-10", "y" : 1.0942463819273 }, { "x" : "2026-04-13", "y" : 1.0939816448994 }, { "x" : "2026-04-14", "y" : 1.0956583127427 }, { "x" : "2026-04-15", "y" : 1.0964525238263 }, { "x" : "2026-04-16", "y" : 1.0983939286975 }, { "x" : "2026-04-17", "y" : 1.0977762089658 }, { "x" : "2026-04-20", "y" : 1.0998058595129 }, { "x" : "2026-04-21", "y" : 1.1012177903283 }, { "x" : "2026-04-22", "y" : 1.099541122485 }, { "x" : "2026-04-23", "y" : 1.0976879632898 }, { "x" : "2026-04-24", "y" : 1.0975114719379 }, { "x" : "2026-04-27", "y" : 1.0966290151783 }, { "x" : "2026-04-28", "y" : 1.0982174373456 }, { "x" : "2026-04-29", "y" : 1.0977762089658 }, { "x" : "2026-04-30", "y" : 1.0967172608542 }, { "x" : "2026-05-04", "y" : 1.1005118249206 }, { "x" : "2026-05-05", "y" : 1.1007765619485 }, { "x" : "2026-05-06", "y" : 1.1050123543946 }, { "x" : "2026-05-07", "y" : 1.1059830568302 }, { "x" : "2026-05-08", "y" : 1.1035121779033 }, { "x" : "2026-05-11", "y" : 1.1057183198023 }, { "x" : "2026-05-12", "y" : 1.1043063889869 }, { "x" : "2026-05-13", "y" : 1.1072184962937 }, { "x" : "2026-05-14", "y" : 1.1102188492764 }, { "x" : "2026-05-15", "y" : 1.1096011295447 }, { "x" : "2026-05-18", "y" : 1.1084539357571 }, { "x" : "2026-05-19", "y" : 1.1128662195552 }, { "x" : "2026-05-20", "y" : 1.1117190257677 }, { "x" : "2026-05-21", "y" : 1.1152488528062 }, { "x" : "2026-05-22", "y" : 1.1161313095658 }, { "x" : "2026-05-26", "y" : 1.1183374514649 }, { "x" : "2026-05-27", "y" : 1.1175432403812 }, { "x" : "2026-05-28", "y" : 1.115690081186 }, { "x" : "2026-05-29", "y" : 1.1177197317331 }, { "x" : "2026-06-01", "y" : 1.1176314860572 }, { "x" : "2026-06-02", "y" : 1.1173667490293 }, { "x" : "2026-06-03", "y" : 1.118160960113 }, { "x" : "2026-06-04", "y" : 1.1154253441581 }, { "x" : "2026-06-05", "y" : 1.1161313095658 }, { "x" : "2026-06-08", "y" : 1.1164842922697 }, { "x" : "2026-06-09", "y" : 1.115778326862 }, { "x" : "2026-06-10", "y" : 1.1147193787504 }, { "x" : "2026-06-11", "y" : 1.1171020120014 }, { "x" : "2026-06-12", "y" : 1.120455347688 }, { "x" : "2026-06-15", "y" : 1.1237204376986 }, { "x" : "2026-06-16", "y" : 1.122749735263 }, { "x" : "2026-06-17", "y" : 1.122573243911 }, { "x" : "2026-06-18", "y" : 1.1205435933639 }, { "x" : "2026-06-19", "y" : 1.1207200847158 }, { "x" : "2026-06-22", "y" : 1.1200141193082 }, { "x" : "2026-06-23", "y" : 1.120455347688 }, { "x" : "2026-06-24", "y" : 1.122573243911 }, { "x" : "2026-06-25", "y" : 1.1221320155312 }, { "x" : "2026-06-26", "y" : 1.1214260501235 }, { "x" : "2026-06-29", "y" : 1.1224849982351 }, { "x" : "2026-06-30", "y" : 1.1208083303918 }, { "x" : "2026-07-01", "y" : 1.1183374514649 }, { "x" : "2026-07-02", "y" : 1.1216025414755 }, { "x" : "2026-07-03", "y" : 1.1238969290505 }, { "x" : "2026-07-06", "y" : 1.1257500882457 }, { "x" : "2026-07-07", "y" : 1.1261913166255 }, { "x" : "2026-07-08", "y" : 1.1252206141899 }, { "x" : "2026-07-09", "y" : 1.1242499117543 }, { "x" : "2026-07-10", "y" : 1.1266325450053 }, { "x" : "2026-07-13", "y" : 1.1287504412284 }, { "x" : "2026-07-14", "y" : 1.1314860571832 }, { "x" : "2026-07-15", "y" : 1.1321920225909 }, { "x" : "2026-07-16", "y" : 1.1329862336745 }, { "x" : "2026-07-17", "y" : 1.1356336039534 }, { "x" : "2026-07-20", "y" : 1.1362513236851 }, { "x" : "2026-07-21", "y" : 1.1358100953053 }, { "x" : "2026-07-22", "y" : 1.1396046593717 }, { "x" : "2026-07-23", "y" : 1.1400458877515 }, { "x" : "2026-07-24", "y" : 1.1376632545005 }, { "x" : "2026-07-27", "y" : 1.1415460642429 }, { "x" : "2026-07-28", "y" : 1.1432227320861 }, { "x" : "2026-07-29", "y" : 1.1462230850688 }, { "x" : "2026-07-30", "y" : 1.1450758912813 }, { "x" : "2026-07-31", "y" : 1.1463995764208 }, { "x" : "2026-08-03", "y" : 1.1455171196611 }, { "x" : "2026-08-04", "y" : 1.1466643134486 }, { "x" : "2026-08-05", "y" : 1.1472820331804 }, { "x" : "2026-08-06", "y" : 1.1478997529121 }, { "x" : "2026-08-07", "y" : 1.1489587010236 }, { "x" : "2026-08-10", "y" : 1.1491351923756 }, { "x" : "2026-08-11", "y" : 1.1493999294035 }, { "x" : "2026-08-12", "y" : 1.150370631839 }, { "x" : "2026-08-13", "y" : 1.1509001058948 }, { "x" : "2026-08-14", "y" : 1.1516943169785 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.15460642428521

1.1520808330392

0.84791916696082

2026.08.17.