Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0105475117461 }, { "x" : "2025-04-11", "y" : 1.0054655288139 }, { "x" : "2025-04-14", "y" : 1.0091092146898 }, { "x" : "2025-04-15", "y" : 1.0126570140953 }, { "x" : "2025-04-16", "y" : 1.0129446735066 }, { "x" : "2025-04-17", "y" : 1.0154377217375 }, { "x" : "2025-04-22", "y" : 1.0164924729121 }, { "x" : "2025-04-23", "y" : 1.0235880717231 }, { "x" : "2025-04-24", "y" : 1.0247387093681 }, { "x" : "2025-04-25", "y" : 1.0271358711286 }, { "x" : "2025-04-28", "y" : 1.0299165787707 }, { "x" : "2025-04-29", "y" : 1.0327931728833 }, { "x" : "2025-04-30", "y" : 1.0322178540608 }, { "x" : "2025-05-05", "y" : 1.0375874964043 }, { "x" : "2025-05-06", "y" : 1.0385463611084 }, { "x" : "2025-05-07", "y" : 1.0382587016972 }, { "x" : "2025-05-08", "y" : 1.0399846581647 }, { "x" : "2025-05-09", "y" : 1.0434365710998 }, { "x" : "2025-05-12", "y" : 1.048518554032 }, { "x" : "2025-05-13", "y" : 1.0520663534375 }, { "x" : "2025-05-14", "y" : 1.0500527375587 }, { "x" : "2025-05-15", "y" : 1.0509157157925 }, { "x" : "2025-05-16", "y" : 1.0522581263784 }, { "x" : "2025-05-19", "y" : 1.0506280563812 }, { "x" : "2025-05-20", "y" : 1.0532169910826 }, { "x" : "2025-05-21", "y" : 1.0520663534375 }, { "x" : "2025-05-22", "y" : 1.05034039697 }, { "x" : "2025-05-23", "y" : 1.0505321699108 }, { "x" : "2025-05-26", "y" : 1.0504362834404 }, { "x" : "2025-05-27", "y" : 1.0507239428517 }, { "x" : "2025-05-28", "y" : 1.0518745804967 }, { "x" : "2025-05-29", "y" : 1.053312877553 }, { "x" : "2025-05-30", "y" : 1.0536005369642 }, { "x" : "2025-06-02", "y" : 1.0511074887333 }, { "x" : "2025-06-03", "y" : 1.0524498993192 }, { "x" : "2025-06-04", "y" : 1.0540799693163 }, { "x" : "2025-06-05", "y" : 1.0531211046121 }, { "x" : "2025-06-06", "y" : 1.0527375587305 }, { "x" : "2025-06-10", "y" : 1.0564771310768 }, { "x" : "2025-06-11", "y" : 1.0568606769585 }, { "x" : "2025-06-12", "y" : 1.0512033752038 }, { "x" : "2025-06-13", "y" : 1.0541758557867 }, { "x" : "2025-06-16", "y" : 1.0546552881388 }, { "x" : "2025-06-17", "y" : 1.0549429475501 }, { "x" : "2025-06-18", "y" : 1.0538881963755 }, { "x" : "2025-06-19", "y" : 1.0513951481446 }, { "x" : "2025-06-20", "y" : 1.0497650781475 }, { "x" : "2025-06-23", "y" : 1.049189759325 }, { "x" : "2025-06-24", "y" : 1.0492856457954 }, { "x" : "2025-06-25", "y" : 1.0487103269729 }, { "x" : "2025-06-26", "y" : 1.0457378463899 }, { "x" : "2025-06-27", "y" : 1.0493815322658 }, { "x" : "2025-06-30", "y" : 1.0489979863841 }, { "x" : "2025-07-01", "y" : 1.0484226675616 }, { "x" : "2025-07-02", "y" : 1.0563812446064 }, { "x" : "2025-07-03", "y" : 1.0583948604852 }, { "x" : "2025-07-04", "y" : 1.0581072010739 }, { "x" : "2025-07-07", "y" : 1.0580113146035 }, { "x" : "2025-07-08", "y" : 1.0566689040176 }, { "x" : "2025-07-09", "y" : 1.0586825198964 }, { "x" : "2025-07-10", "y" : 1.0603125898936 }, { "x" : "2025-07-11", "y" : 1.0628056381245 }, { "x" : "2025-07-14", "y" : 1.0617508869499 }, { "x" : "2025-07-15", "y" : 1.0607920222457 }, { "x" : "2025-07-16", "y" : 1.0586825198964 }, { "x" : "2025-07-17", "y" : 1.0597372710711 }, { "x" : "2025-07-18", "y" : 1.0612714545978 }, { "x" : "2025-07-21", "y" : 1.0639562757695 }, { "x" : "2025-07-22", "y" : 1.0649151404737 }, { "x" : "2025-07-23", "y" : 1.0731613769297 }, { "x" : "2025-07-24", "y" : 1.0756544251606 }, { "x" : "2025-07-25", "y" : 1.0710518745805 }, { "x" : "2025-07-28", "y" : 1.0731613769297 }, { "x" : "2025-07-29", "y" : 1.0754626522198 }, { "x" : "2025-07-30", "y" : 1.0746955604564 }, { "x" : "2025-07-31", "y" : 1.0708601016397 }, { "x" : "2025-08-01", "y" : 1.0689423722313 }, { "x" : "2025-08-04", "y" : 1.065682232237 }, { "x" : "2025-08-05", "y" : 1.069805350465 }, { "x" : "2025-08-06", "y" : 1.0718189663438 }, { "x" : "2025-08-07", "y" : 1.0738325822226 }, { "x" : "2025-08-08", "y" : 1.0780515869211 }, { "x" : "2025-08-11", "y" : 1.0796816569182 }, { "x" : "2025-08-12", "y" : 1.0826541375012 }, { "x" : "2025-08-13", "y" : 1.0829417969125 }, { "x" : "2025-08-14", "y" : 1.0865854827884 }, { "x" : "2025-08-15", "y" : 1.0875443474926 }, { "x" : "2025-08-18", "y" : 1.0834212292646 }, { "x" : "2025-08-19", "y" : 1.0848595263208 }, { "x" : "2025-08-21", "y" : 1.087640233963 }, { "x" : "2025-08-22", "y" : 1.0908044874868 }, { "x" : "2025-08-25", "y" : 1.0936810815994 }, { "x" : "2025-08-26", "y" : 1.0901332821939 }, { "x" : "2025-08-27", "y" : 1.0907086010164 }, { "x" : "2025-08-28", "y" : 1.0892703039601 }, { "x" : "2025-08-29", "y" : 1.0859142774954 }, { "x" : "2025-09-01", "y" : 1.0885032121968 }, { "x" : "2025-09-02", "y" : 1.0885990986672 }, { "x" : "2025-09-03", "y" : 1.0849554127913 }, { "x" : "2025-09-04", "y" : 1.0860101639659 }, { "x" : "2025-09-05", "y" : 1.0903250551347 }, { "x" : "2025-09-08", "y" : 1.0902291686643 }, { "x" : "2025-09-09", "y" : 1.090612714546 }, { "x" : "2025-09-10", "y" : 1.0930098763065 }, { "x" : "2025-09-11", "y" : 1.0945440598332 }, { "x" : "2025-09-12", "y" : 1.0960782433599 }, { "x" : "2025-09-15", "y" : 1.0976124268866 }, { "x" : "2025-09-16", "y" : 1.0955988110078 }, { "x" : "2025-09-17", "y" : 1.0910921468981 }, { "x" : "2025-09-18", "y" : 1.090612714546 }, { "x" : "2025-09-19", "y" : 1.0916674657206 }, { "x" : "2025-09-22", "y" : 1.0891744174897 }, { "x" : "2025-09-23", "y" : 1.0902291686643 }, { "x" : "2025-09-24", "y" : 1.0919551251318 }, { "x" : "2025-09-25", "y" : 1.0919551251318 }, { "x" : "2025-09-26", "y" : 1.0938728545402 }, { "x" : "2025-09-29", "y" : 1.0973247674753 }, { "x" : "2025-09-30", "y" : 1.0960782433599 }, { "x" : "2025-10-01", "y" : 1.097708313357 }, { "x" : "2025-10-02", "y" : 1.100009588647 }, { "x" : "2025-10-03", "y" : 1.0995301562949 }, { "x" : "2025-10-06", "y" : 1.1014478857033 }, { "x" : "2025-10-07", "y" : 1.1015437721737 }, { "x" : "2025-10-08", "y" : 1.1016396586442 }, { "x" : "2025-10-09", "y" : 1.1043244798159 }, { "x" : "2025-10-10", "y" : 1.1030779557005 }, { "x" : "2025-10-13", "y" : 1.100009588647 }, { "x" : "2025-10-14", "y" : 1.098858951002 }, { "x" : "2025-10-15", "y" : 1.1019273180554 }, { "x" : "2025-10-16", "y" : 1.1013519992329 }, { "x" : "2025-10-17", "y" : 1.0950234921853 }, { "x" : "2025-10-20", "y" : 1.0985712915908 }, { "x" : "2025-10-21", "y" : 1.1002972480583 }, { "x" : "2025-10-22", "y" : 1.10298206923 }, { "x" : "2025-10-27", "y" : 1.1101735545115 }, { "x" : "2025-10-28", "y" : 1.1091188033368 }, { "x" : "2025-10-29", "y" : 1.1114200786269 }, { "x" : "2025-10-30", "y" : 1.1095982356889 }, { "x" : "2025-10-31", "y" : 1.108927030396 }, { "x" : "2025-11-03", "y" : 1.1145843321507 }, { "x" : "2025-11-04", "y" : 1.111899510979 }, { "x" : "2025-11-05", "y" : 1.1114200786269 }, { "x" : "2025-11-06", "y" : 1.1145843321507 }, { "x" : "2025-11-07", "y" : 1.1135295809761 }, { "x" : "2025-11-10", "y" : 1.1182280180267 }, { "x" : "2025-11-11", "y" : 1.1191868827308 }, { "x" : "2025-11-12", "y" : 1.1240770927222 }, { "x" : "2025-11-13", "y" : 1.1242688656631 }, { "x" : "2025-11-14", "y" : 1.1200498609646 }, { "x" : "2025-11-17", "y" : 1.120145747435 }, { "x" : "2025-11-18", "y" : 1.1114200786269 }, { "x" : "2025-11-19", "y" : 1.1111324192156 }, { "x" : "2025-11-20", "y" : 1.1135295809761 }, { "x" : "2025-11-21", "y" : 1.1076805062806 }, { "x" : "2025-11-24", "y" : 1.1119953974494 }, { "x" : "2025-11-25", "y" : 1.1134336945057 }, { "x" : "2025-11-26", "y" : 1.1165979480295 }, { "x" : "2025-11-27", "y" : 1.1190909962604 }, { "x" : "2025-11-28", "y" : 1.1195704286125 }, { "x" : "2025-12-01", "y" : 1.1195704286125 }, { "x" : "2025-12-02", "y" : 1.1214881580209 }, { "x" : "2025-12-03", "y" : 1.1209128391984 }, { "x" : "2025-12-04", "y" : 1.1225429091955 }, { "x" : "2025-12-05", "y" : 1.124940070956 }, { "x" : "2025-12-08", "y" : 1.1238853197814 }, { "x" : "2025-12-09", "y" : 1.1233100009589 }, { "x" : "2025-12-10", "y" : 1.1232141144884 }, { "x" : "2025-12-11", "y" : 1.1243647521335 }, { "x" : "2025-12-12", "y" : 1.1295426215361 }, { "x" : "2025-12-15", "y" : 1.1277207785981 }, { "x" : "2025-12-16", "y" : 1.1263783680123 }, { "x" : "2025-12-17", "y" : 1.1277207785981 }, { "x" : "2025-12-18", "y" : 1.1274331191869 }, { "x" : "2025-12-19", "y" : 1.1298302809474 }, { "x" : "2025-12-22", "y" : 1.132035669767 }, { "x" : "2025-12-23", "y" : 1.1330904209416 }, { "x" : "2025-12-29", "y" : 1.13500815035 }, { "x" : "2025-12-30", "y" : 1.1363505609359 }, { "x" : "2026-01-05", "y" : 1.1413366573976 }, { "x" : "2026-01-06", "y" : 1.1479528238566 }, { "x" : "2026-01-07", "y" : 1.1467062997411 }, { "x" : "2026-01-08", "y" : 1.1446926838623 }, { "x" : "2026-01-09", "y" : 1.1486240291495 }, { "x" : "2026-01-12", "y" : 1.1494870073833 }, { "x" : "2026-01-13", "y" : 1.1506376450283 }, { "x" : "2026-01-14", "y" : 1.1505417585579 }, { "x" : "2026-01-15", "y" : 1.1545689903155 }, { "x" : "2026-01-16", "y" : 1.1553360820788 }, { "x" : "2026-01-19", "y" : 1.1519800556142 }, { "x" : "2026-01-20", "y" : 1.1475692779749 }, { "x" : "2026-01-21", "y" : 1.147377505034 }, { "x" : "2026-01-22", "y" : 1.1561990603126 }, { "x" : "2026-01-23", "y" : 1.155144309138 }, { "x" : "2026-01-26", "y" : 1.1547607632563 }, { "x" : "2026-01-27", "y" : 1.1563908332534 }, { "x" : "2026-01-28", "y" : 1.157445584428 }, { "x" : "2026-01-29", "y" : 1.1626234538307 }, { "x" : "2026-01-30", "y" : 1.1616645891265 }, { "x" : "2026-02-02", "y" : 1.1619522485377 }, { "x" : "2026-02-03", "y" : 1.1714450091092 }, { "x" : "2026-02-04", "y" : 1.1783488349794 }, { "x" : "2026-02-05", "y" : 1.1778694026273 }, { "x" : "2026-02-06", "y" : 1.1743216032218 }, { "x" : "2026-02-09", "y" : 1.1762393326302 }, { "x" : "2026-02-10", "y" : 1.1793076996836 }, { "x" : "2026-02-11", "y" : 1.181225429092 }, { "x" : "2026-02-12", "y" : 1.1851567743791 }, { "x" : "2026-02-13", "y" : 1.177581743216 }, { "x" : "2026-02-16", "y" : 1.1798830185061 }, { "x" : "2026-02-17", "y" : 1.1808418832103 }, { "x" : "2026-02-18", "y" : 1.1829513855595 }, { "x" : "2026-02-19", "y" : 1.1856362067312 }, { "x" : "2026-02-20", "y" : 1.1863074120242 }, { "x" : "2026-02-23", "y" : 1.1887045737846 }, { "x" : "2026-02-24", "y" : 1.1847732284975 }, { "x" : "2026-02-25", "y" : 1.1880333684917 }, { "x" : "2026-02-26", "y" : 1.1881292549621 }, { "x" : "2026-02-27", "y" : 1.192444146131 }, { "x" : "2026-03-02", "y" : 1.1916770543676 }, { "x" : "2026-03-03", "y" : 1.184677342027 }, { "x" : "2026-03-04", "y" : 1.1783488349794 }, { "x" : "2026-03-05", "y" : 1.1844855690862 }, { "x" : "2026-03-06", "y" : 1.1796912455653 }, { "x" : "2026-03-09", "y" : 1.1708696902867 }, { "x" : "2026-03-10", "y" : 1.176431105571 }, { "x" : "2026-03-11", "y" : 1.1791159267427 }, { "x" : "2026-03-12", "y" : 1.1777735161569 }, { "x" : "2026-03-13", "y" : 1.1755681273372 }, { "x" : "2026-03-16", "y" : 1.1756640138077 }, { "x" : "2026-03-17", "y" : 1.1800747914469 }, { "x" : "2026-03-18", "y" : 1.1847732284975 }, { "x" : "2026-03-19", "y" : 1.1788282673315 }, { "x" : "2026-03-20", "y" : 1.1737462843993 }, { "x" : "2026-03-23", "y" : 1.164541183239 }, { "x" : "2026-03-24", "y" : 1.1643494102982 }, { "x" : "2026-03-25", "y" : 1.1706779173459 }, { "x" : "2026-03-26", "y" : 1.1702943714642 }, { "x" : "2026-03-27", "y" : 1.1702943714642 }, { "x" : "2026-03-30", "y" : 1.1691437338192 }, { "x" : "2026-03-31", "y" : 1.1731709655768 }, { "x" : "2026-04-01", "y" : 1.1783488349794 }, { "x" : "2026-04-02", "y" : 1.178252948509 }, { "x" : "2026-04-07", "y" : 1.1820884073257 }, { "x" : "2026-04-08", "y" : 1.1873621631988 }, { "x" : "2026-04-09", "y" : 1.1877457090804 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.19244414613098

1.1929252564963

0.80707474350369

2026.04.10.