Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99878708714312 }, { "x" : "2024-10-14", "y" : 0.99962679604404 }, { "x" : "2024-10-15", "y" : 1.0006531069229 }, { "x" : "2024-10-16", "y" : 1.0017727187908 }, { "x" : "2024-10-17", "y" : 1.0031722336257 }, { "x" : "2024-10-18", "y" : 1.0042918454936 }, { "x" : "2024-10-21", "y" : 1.000466504945 }, { "x" : "2024-10-22", "y" : 0.99636126142937 }, { "x" : "2024-10-24", "y" : 0.99720097033029 }, { "x" : "2024-10-25", "y" : 0.99654786340735 }, { "x" : "2024-10-28", "y" : 0.99402873670461 }, { "x" : "2024-10-29", "y" : 0.99496174659451 }, { "x" : "2024-10-30", "y" : 0.98768426945326 }, { "x" : "2024-10-31", "y" : 0.98488523978354 }, { "x" : "2024-11-04", "y" : 0.98899048329912 }, { "x" : "2024-11-05", "y" : 0.98861727934316 }, { "x" : "2024-11-06", "y" : 0.98843067736518 }, { "x" : "2024-11-07", "y" : 1.000279902967 }, { "x" : "2024-11-08", "y" : 0.99925359208808 }, { "x" : "2024-11-11", "y" : 0.99925359208808 }, { "x" : "2024-11-12", "y" : 0.99785407725322 }, { "x" : "2024-11-13", "y" : 0.99654786340735 }, { "x" : "2024-11-14", "y" : 0.99841388318716 }, { "x" : "2024-11-15", "y" : 1.0018660197798 }, { "x" : "2024-11-18", "y" : 1.0055980593394 }, { "x" : "2024-11-19", "y" : 1.0085836909871 }, { "x" : "2024-11-20", "y" : 1.0070908751633 }, { "x" : "2024-11-21", "y" : 1.0084903899981 }, { "x" : "2024-11-22", "y" : 1.0110095167009 }, { "x" : "2024-11-25", "y" : 1.0108229147229 }, { "x" : "2024-11-26", "y" : 1.0077439820862 }, { "x" : "2024-11-27", "y" : 1.0057846613174 }, { "x" : "2024-11-28", "y" : 1.0046650494495 }, { "x" : "2024-11-29", "y" : 1.0053181563725 }, { "x" : "2024-12-02", "y" : 1.0090501959321 }, { "x" : "2024-12-03", "y" : 1.0087702929651 }, { "x" : "2024-12-04", "y" : 1.0074640791192 }, { "x" : "2024-12-05", "y" : 1.0083037880202 }, { "x" : "2024-12-06", "y" : 1.0069975741743 }, { "x" : "2024-12-09", "y" : 1.009423399888 }, { "x" : "2024-12-10", "y" : 1.0105430117559 }, { "x" : "2024-12-11", "y" : 1.0078372830752 }, { "x" : "2024-12-12", "y" : 1.0081171860422 }, { "x" : "2024-12-13", "y" : 1.0058779623064 }, { "x" : "2024-12-16", "y" : 1.000279902967 }, { "x" : "2024-12-17", "y" : 0.99570815450644 }, { "x" : "2024-12-18", "y" : 0.99598805747341 }, { "x" : "2024-12-19", "y" : 0.98796417242023 }, { "x" : "2024-12-20", "y" : 0.98460533681657 }, { "x" : "2024-12-23", "y" : 0.98777757044225 }, { "x" : "2024-12-30", "y" : 0.99262922186975 }, { "x" : "2025-01-02", "y" : 0.99402873670461 }, { "x" : "2025-01-03", "y" : 0.99738757230827 }, { "x" : "2025-01-06", "y" : 0.99776077626423 }, { "x" : "2025-01-07", "y" : 0.99281582384773 }, { "x" : "2025-01-08", "y" : 0.99290912483672 }, { "x" : "2025-01-09", "y" : 0.99085650307893 }, { "x" : "2025-01-10", "y" : 0.99085650307893 }, { "x" : "2025-01-13", "y" : 0.99094980406792 }, { "x" : "2025-01-14", "y" : 0.99253592088076 }, { "x" : "2025-01-15", "y" : 0.99496174659451 }, { "x" : "2025-01-16", "y" : 0.99757417428625 }, { "x" : "2025-01-17", "y" : 0.99981339802202 }, { "x" : "2025-01-20", "y" : 1.0013995148349 }, { "x" : "2025-01-21", "y" : 1.0016794178018 }, { "x" : "2025-01-22", "y" : 1.0007464079119 }, { "x" : "2025-01-23", "y" : 0.99841388318716 }, { "x" : "2025-01-24", "y" : 0.99925359208808 }, { "x" : "2025-01-27", "y" : 1.0005598059339 }, { "x" : "2025-01-28", "y" : 1.0038253405486 }, { "x" : "2025-01-29", "y" : 1.0045717484605 }, { "x" : "2025-01-30", "y" : 1.0071841761523 }, { "x" : "2025-01-31", "y" : 1.009423399888 }, { "x" : "2025-02-03", "y" : 1.0058779623064 }, { "x" : "2025-02-04", "y" : 1.0029856316477 }, { "x" : "2025-02-05", "y" : 1.0038253405486 }, { "x" : "2025-02-06", "y" : 1.009423399888 }, { "x" : "2025-02-07", "y" : 1.0103564097779 }, { "x" : "2025-02-10", "y" : 1.0128755364807 }, { "x" : "2025-02-11", "y" : 1.009796603844 }, { "x" : "2025-02-12", "y" : 1.0119425265908 }, { "x" : "2025-02-13", "y" : 1.0082104870312 }, { "x" : "2025-02-14", "y" : 1.0083970890091 }, { "x" : "2025-02-17", "y" : 1.0092367979101 }, { "x" : "2025-02-18", "y" : 1.0089568949431 }, { "x" : "2025-02-19", "y" : 1.0101698078 }, { "x" : "2025-02-20", "y" : 1.0110095167009 }, { "x" : "2025-02-21", "y" : 1.0104497107669 }, { "x" : "2025-02-24", "y" : 1.0115693226348 }, { "x" : "2025-02-25", "y" : 1.0138085463706 }, { "x" : "2025-02-26", "y" : 1.0158611681284 }, { "x" : "2025-02-27", "y" : 1.019779809666 }, { "x" : "2025-02-28", "y" : 1.0208061205449 }, { "x" : "2025-03-03", "y" : 1.0236051502146 }, { "x" : "2025-03-04", "y" : 1.0184735958201 }, { "x" : "2025-03-05", "y" : 1.0116626236238 }, { "x" : "2025-03-06", "y" : 1.010263108789 }, { "x" : "2025-03-07", "y" : 1.0078372830752 }, { "x" : "2025-03-10", "y" : 1.0125023325247 }, { "x" : "2025-03-11", "y" : 1.0085836909871 }, { "x" : "2025-03-12", "y" : 1.0012129128569 }, { "x" : "2025-03-13", "y" : 1.0018660197798 }, { "x" : "2025-03-14", "y" : 1.0007464079119 }, { "x" : "2025-03-17", "y" : 1.0071841761523 }, { "x" : "2025-03-18", "y" : 1.0111961186789 }, { "x" : "2025-03-19", "y" : 1.0131554394477 }, { "x" : "2025-03-20", "y" : 1.0127822354917 }, { "x" : "2025-03-21", "y" : 1.0108229147229 }, { "x" : "2025-03-24", "y" : 1.0114760216458 }, { "x" : "2025-03-25", "y" : 1.0167008770293 }, { "x" : "2025-03-26", "y" : 1.0185668968091 }, { "x" : "2025-03-27", "y" : 1.0171673819742 }, { "x" : "2025-03-28", "y" : 1.0152080612054 }, { "x" : "2025-03-31", "y" : 1.0084903899981 }, { "x" : "2025-04-01", "y" : 1.0133420414256 }, { "x" : "2025-04-02", "y" : 1.0124090315357 }, { "x" : "2025-04-03", "y" : 1.0048516514275 }, { "x" : "2025-04-04", "y" : 0.99337562978168 }, { "x" : "2025-04-07", "y" : 0.97788766560926 }, { "x" : "2025-04-08", "y" : 0.97807426758724 }, { "x" : "2025-04-09", "y" : 0.97303601418175 }, { "x" : "2025-04-10", "y" : 0.9832991229707 }, { "x" : "2025-04-11", "y" : 0.97835417055421 }, { "x" : "2025-04-14", "y" : 0.98189960813585 }, { "x" : "2025-04-15", "y" : 0.98535174472849 }, { "x" : "2025-04-16", "y" : 0.98563164769547 }, { "x" : "2025-04-17", "y" : 0.98805747340922 }, { "x" : "2025-04-22", "y" : 0.98908378428811 }, { "x" : "2025-04-23", "y" : 0.99598805747341 }, { "x" : "2025-04-24", "y" : 0.99710766934129 }, { "x" : "2025-04-25", "y" : 0.99944019406606 }, { "x" : "2025-04-28", "y" : 1.0021459227468 }, { "x" : "2025-04-29", "y" : 1.0049449524165 }, { "x" : "2025-04-30", "y" : 1.0043851464826 }, { "x" : "2025-05-05", "y" : 1.009610001866 }, { "x" : "2025-05-06", "y" : 1.0105430117559 }, { "x" : "2025-05-07", "y" : 1.010263108789 }, { "x" : "2025-05-08", "y" : 1.0119425265908 }, { "x" : "2025-05-09", "y" : 1.0153013621944 }, { "x" : "2025-05-12", "y" : 1.0202463146109 }, { "x" : "2025-05-13", "y" : 1.0236984512036 }, { "x" : "2025-05-14", "y" : 1.0217391304348 }, { "x" : "2025-05-15", "y" : 1.0225788393357 }, { "x" : "2025-05-16", "y" : 1.0238850531816 }, { "x" : "2025-05-19", "y" : 1.0222989363687 }, { "x" : "2025-05-20", "y" : 1.0248180630715 }, { "x" : "2025-05-21", "y" : 1.0236984512036 }, { "x" : "2025-05-22", "y" : 1.0220190334018 }, { "x" : "2025-05-23", "y" : 1.0222056353797 }, { "x" : "2025-05-26", "y" : 1.0221123343907 }, { "x" : "2025-05-27", "y" : 1.0223922373577 }, { "x" : "2025-05-28", "y" : 1.0235118492256 }, { "x" : "2025-05-29", "y" : 1.0249113640605 }, { "x" : "2025-05-30", "y" : 1.0251912670274 }, { "x" : "2025-06-02", "y" : 1.0227654413137 }, { "x" : "2025-06-03", "y" : 1.0240716551595 }, { "x" : "2025-06-04", "y" : 1.0256577719724 }, { "x" : "2025-06-05", "y" : 1.0247247620825 }, { "x" : "2025-06-06", "y" : 1.0243515581265 }, { "x" : "2025-06-10", "y" : 1.0279902966971 }, { "x" : "2025-06-11", "y" : 1.0283635006531 }, { "x" : "2025-06-12", "y" : 1.0228587423027 }, { "x" : "2025-06-13", "y" : 1.0257510729614 }, { "x" : "2025-06-16", "y" : 1.0262175779063 }, { "x" : "2025-06-17", "y" : 1.0264974808733 }, { "x" : "2025-06-18", "y" : 1.0254711699944 }, { "x" : "2025-06-19", "y" : 1.0230453442806 }, { "x" : "2025-06-20", "y" : 1.0214592274678 }, { "x" : "2025-06-23", "y" : 1.0208994215339 }, { "x" : "2025-06-24", "y" : 1.0209927225229 }, { "x" : "2025-06-25", "y" : 1.0204329165889 }, { "x" : "2025-06-26", "y" : 1.0175405859302 }, { "x" : "2025-06-27", "y" : 1.0210860235118 }, { "x" : "2025-06-30", "y" : 1.0207128195559 }, { "x" : "2025-07-01", "y" : 1.0201530136219 }, { "x" : "2025-07-02", "y" : 1.0278969957082 }, { "x" : "2025-07-03", "y" : 1.029856316477 }, { "x" : "2025-07-04", "y" : 1.02957641351 }, { "x" : "2025-07-07", "y" : 1.029483112521 }, { "x" : "2025-07-08", "y" : 1.0281768986751 }, { "x" : "2025-07-09", "y" : 1.0301362194439 }, { "x" : "2025-07-10", "y" : 1.0317223362568 }, { "x" : "2025-07-11", "y" : 1.0341481619705 }, { "x" : "2025-07-14", "y" : 1.0331218510916 }, { "x" : "2025-07-15", "y" : 1.0321888412017 }, { "x" : "2025-07-16", "y" : 1.0301362194439 }, { "x" : "2025-07-17", "y" : 1.0311625303228 }, { "x" : "2025-07-18", "y" : 1.0326553461467 }, { "x" : "2025-07-21", "y" : 1.0352677738384 }, { "x" : "2025-07-22", "y" : 1.0362007837283 }, { "x" : "2025-07-23", "y" : 1.0442246687815 }, { "x" : "2025-07-24", "y" : 1.0466504944952 }, { "x" : "2025-07-25", "y" : 1.0421720470237 }, { "x" : "2025-07-28", "y" : 1.0442246687815 }, { "x" : "2025-07-29", "y" : 1.0464638925173 }, { "x" : "2025-07-30", "y" : 1.0457174846053 }, { "x" : "2025-07-31", "y" : 1.0419854450457 }, { "x" : "2025-08-01", "y" : 1.0401194252659 }, { "x" : "2025-08-04", "y" : 1.0369471916402 }, { "x" : "2025-08-05", "y" : 1.0409591341668 }, { "x" : "2025-08-06", "y" : 1.0429184549356 }, { "x" : "2025-08-07", "y" : 1.0448777757044 }, { "x" : "2025-08-08", "y" : 1.04898301922 }, { "x" : "2025-08-11", "y" : 1.0505691360328 }, { "x" : "2025-08-12", "y" : 1.0534614666915 }, { "x" : "2025-08-13", "y" : 1.0537413696585 }, { "x" : "2025-08-14", "y" : 1.0572868072402 }, { "x" : "2025-08-15", "y" : 1.0582198171301 }, { "x" : "2025-08-18", "y" : 1.0542078746035 }, { "x" : "2025-08-19", "y" : 1.0556073894383 }, { "x" : "2025-08-21", "y" : 1.0583131181191 }, { "x" : "2025-08-22", "y" : 1.0613920507557 }, { "x" : "2025-08-25", "y" : 1.0641910804255 }, { "x" : "2025-08-26", "y" : 1.0607389438328 }, { "x" : "2025-08-27", "y" : 1.0612987497667 }, { "x" : "2025-08-28", "y" : 1.0598992349319 }, { "x" : "2025-08-29", "y" : 1.0566337003172 }, { "x" : "2025-09-01", "y" : 1.05915282702 }, { "x" : "2025-09-02", "y" : 1.059246128009 }, { "x" : "2025-09-03", "y" : 1.0557006904273 }, { "x" : "2025-09-04", "y" : 1.0567270013062 }, { "x" : "2025-09-05", "y" : 1.0609255458108 }, { "x" : "2025-09-08", "y" : 1.0608322448218 }, { "x" : "2025-09-09", "y" : 1.0612054487778 }, { "x" : "2025-09-10", "y" : 1.0635379735025 }, { "x" : "2025-09-11", "y" : 1.0650307893264 }, { "x" : "2025-09-12", "y" : 1.0665236051502 }, { "x" : "2025-09-15", "y" : 1.0680164209741 }, { "x" : "2025-09-16", "y" : 1.0660571002053 }, { "x" : "2025-09-17", "y" : 1.0616719537227 }, { "x" : "2025-09-18", "y" : 1.0612054487778 }, { "x" : "2025-09-19", "y" : 1.0622317596567 }, { "x" : "2025-09-22", "y" : 1.0598059339429 }, { "x" : "2025-09-23", "y" : 1.0608322448218 }, { "x" : "2025-09-24", "y" : 1.0625116626236 }, { "x" : "2025-09-25", "y" : 1.0625116626236 }, { "x" : "2025-09-26", "y" : 1.0643776824034 }, { "x" : "2025-09-29", "y" : 1.0677365180071 }, { "x" : "2025-09-30", "y" : 1.0665236051502 }, { "x" : "2025-10-01", "y" : 1.0681097219631 }, { "x" : "2025-10-02", "y" : 1.0703489456988 }, { "x" : "2025-10-03", "y" : 1.0698824407539 }, { "x" : "2025-10-06", "y" : 1.0717484605337 }, { "x" : "2025-10-07", "y" : 1.0718417615227 }, { "x" : "2025-10-08", "y" : 1.0719350625117 }, { "x" : "2025-10-09", "y" : 1.0745474902034 }, { "x" : "2025-10-10", "y" : 1.0733345773465 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.10151147602165

1.0748012688935

0.92519873110655

2025.10.10.