Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-05", "y" : 1 }, { "x" : "2025-11-06", "y" : 1.0028470364938 }, { "x" : "2025-11-07", "y" : 1.0018980243292 }, { "x" : "2025-11-10", "y" : 1.0061254421534 }, { "x" : "2025-11-11", "y" : 1.0069881804849 }, { "x" : "2025-11-12", "y" : 1.0113881459753 }, { "x" : "2025-11-13", "y" : 1.0115606936416 }, { "x" : "2025-11-14", "y" : 1.0077646449832 }, { "x" : "2025-11-17", "y" : 1.0078509188163 }, { "x" : "2025-11-18", "y" : 1 }, { "x" : "2025-11-19", "y" : 0.99974117850056 }, { "x" : "2025-11-20", "y" : 1.0018980243292 }, { "x" : "2025-11-21", "y" : 0.99663532050729 }, { "x" : "2025-11-24", "y" : 1.0005176429989 }, { "x" : "2025-11-25", "y" : 1.0018117504961 }, { "x" : "2025-11-26", "y" : 1.0046587869899 }, { "x" : "2025-11-27", "y" : 1.0069019066517 }, { "x" : "2025-11-28", "y" : 1.0073332758174 }, { "x" : "2025-12-01", "y" : 1.0073332758174 }, { "x" : "2025-12-02", "y" : 1.0090587524804 }, { "x" : "2025-12-03", "y" : 1.0085411094815 }, { "x" : "2025-12-04", "y" : 1.010007764645 }, { "x" : "2025-12-05", "y" : 1.0121646104736 }, { "x" : "2025-12-08", "y" : 1.011215598309 }, { "x" : "2025-12-09", "y" : 1.0106979553102 }, { "x" : "2025-12-10", "y" : 1.010611681477 }, { "x" : "2025-12-11", "y" : 1.0116469674748 }, { "x" : "2025-12-12", "y" : 1.0163057544647 }, { "x" : "2025-12-15", "y" : 1.0146665516349 }, { "x" : "2025-12-16", "y" : 1.0134587179708 }, { "x" : "2025-12-17", "y" : 1.0146665516349 }, { "x" : "2025-12-18", "y" : 1.0144077301354 }, { "x" : "2025-12-19", "y" : 1.0165645759641 }, { "x" : "2025-12-22", "y" : 1.0185488741265 }, { "x" : "2025-12-23", "y" : 1.0194978862911 }, { "x" : "2025-12-29", "y" : 1.021223362954 }, { "x" : "2025-12-30", "y" : 1.0224311966181 }, { "x" : "2026-01-05", "y" : 1.0269174359417 }, { "x" : "2026-01-06", "y" : 1.0328703304288 }, { "x" : "2026-01-07", "y" : 1.0317487705979 }, { "x" : "2026-01-08", "y" : 1.0299370201018 }, { "x" : "2026-01-09", "y" : 1.0334742472608 }, { "x" : "2026-01-12", "y" : 1.0342507117591 }, { "x" : "2026-01-13", "y" : 1.0352859977569 }, { "x" : "2026-01-14", "y" : 1.0351997239237 }, { "x" : "2026-01-15", "y" : 1.0388232249159 }, { "x" : "2026-01-16", "y" : 1.0395134155811 }, { "x" : "2026-01-19", "y" : 1.0364938314209 }, { "x" : "2026-01-20", "y" : 1.0325252350962 }, { "x" : "2026-01-21", "y" : 1.0323526874299 }, { "x" : "2026-01-22", "y" : 1.0402898800794 }, { "x" : "2026-01-23", "y" : 1.0393408679148 }, { "x" : "2026-01-26", "y" : 1.0389957725822 }, { "x" : "2026-01-27", "y" : 1.0404624277457 }, { "x" : "2026-01-28", "y" : 1.0414114399103 }, { "x" : "2026-01-29", "y" : 1.0460702269002 }, { "x" : "2026-01-30", "y" : 1.0452074885687 }, { "x" : "2026-02-02", "y" : 1.0454663100682 }, { "x" : "2026-02-03", "y" : 1.0540074195497 }, { "x" : "2026-02-04", "y" : 1.0602191355362 }, { "x" : "2026-02-05", "y" : 1.0597877663705 }, { "x" : "2026-02-06", "y" : 1.056595634544 }, { "x" : "2026-02-09", "y" : 1.058321111207 }, { "x" : "2026-02-10", "y" : 1.0610818738677 }, { "x" : "2026-02-11", "y" : 1.0628073505306 }, { "x" : "2026-02-12", "y" : 1.0663445776896 }, { "x" : "2026-02-13", "y" : 1.059528944871 }, { "x" : "2026-02-16", "y" : 1.0615995168665 }, { "x" : "2026-02-17", "y" : 1.062462255198 }, { "x" : "2026-02-18", "y" : 1.0643602795272 }, { "x" : "2026-02-19", "y" : 1.0667759468553 }, { "x" : "2026-02-20", "y" : 1.0673798636873 }, { "x" : "2026-02-23", "y" : 1.069536709516 }, { "x" : "2026-02-24", "y" : 1.065999482357 }, { "x" : "2026-02-25", "y" : 1.068932792684 }, { "x" : "2026-02-26", "y" : 1.0690190665171 }, { "x" : "2026-02-27", "y" : 1.0729013890087 }, { "x" : "2026-03-02", "y" : 1.0722111983435 }, { "x" : "2026-03-03", "y" : 1.0659132085239 }, { "x" : "2026-03-04", "y" : 1.0602191355362 }, { "x" : "2026-03-05", "y" : 1.0657406608576 }, { "x" : "2026-03-06", "y" : 1.0614269692002 }, { "x" : "2026-03-09", "y" : 1.0534897765508 }, { "x" : "2026-03-10", "y" : 1.0584936588733 }, { "x" : "2026-03-11", "y" : 1.0609093262014 }, { "x" : "2026-03-12", "y" : 1.0597014925373 }, { "x" : "2026-03-13", "y" : 1.0577171943749 }, { "x" : "2026-03-16", "y" : 1.0578034682081 }, { "x" : "2026-03-17", "y" : 1.0617720645328 }, { "x" : "2026-03-18", "y" : 1.065999482357 }, { "x" : "2026-03-19", "y" : 1.0606505047019 }, { "x" : "2026-03-20", "y" : 1.0560779915452 }, { "x" : "2026-03-23", "y" : 1.0477957035631 }, { "x" : "2026-03-24", "y" : 1.0476231558968 }, { "x" : "2026-03-25", "y" : 1.0533172288845 }, { "x" : "2026-03-26", "y" : 1.0529721335519 }, { "x" : "2026-03-27", "y" : 1.0529721335519 }, { "x" : "2026-03-30", "y" : 1.0519368475541 }, { "x" : "2026-03-31", "y" : 1.0555603485463 }, { "x" : "2026-04-01", "y" : 1.0602191355362 }, { "x" : "2026-04-02", "y" : 1.060132861703 }, { "x" : "2026-04-07", "y" : 1.0635838150289 }, { "x" : "2026-04-08", "y" : 1.068328875852 }, { "x" : "2026-04-09", "y" : 1.0686739711845 }, { "x" : "2026-04-10", "y" : 1.0697955310154 }, { "x" : "2026-04-13", "y" : 1.069536709516 }, { "x" : "2026-04-14", "y" : 1.0711759123458 }, { "x" : "2026-04-15", "y" : 1.0719523768441 }, { "x" : "2026-04-16", "y" : 1.0738504011733 }, { "x" : "2026-04-17", "y" : 1.0732464843413 }, { "x" : "2026-04-20", "y" : 1.0752307825037 }, { "x" : "2026-04-21", "y" : 1.076611163834 }, { "x" : "2026-04-22", "y" : 1.0749719610042 }, { "x" : "2026-04-23", "y" : 1.0731602105082 }, { "x" : "2026-04-24", "y" : 1.0729876628419 }, { "x" : "2026-04-27", "y" : 1.0721249245104 }, { "x" : "2026-04-28", "y" : 1.073677853507 }, { "x" : "2026-04-29", "y" : 1.0732464843413 }, { "x" : "2026-04-30", "y" : 1.0722111983435 }, { "x" : "2026-05-04", "y" : 1.0759209731688 }, { "x" : "2026-05-05", "y" : 1.0761797946683 }, { "x" : "2026-05-06", "y" : 1.0803209386593 }, { "x" : "2026-05-07", "y" : 1.0812699508239 }, { "x" : "2026-05-08", "y" : 1.0788542834958 }, { "x" : "2026-05-11", "y" : 1.0810111293245 }, { "x" : "2026-05-12", "y" : 1.0796307479941 }, { "x" : "2026-05-13", "y" : 1.082477784488 }, { "x" : "2026-05-14", "y" : 1.0854110948149 }, { "x" : "2026-05-15", "y" : 1.0848071779829 }, { "x" : "2026-05-18", "y" : 1.083685618152 }, { "x" : "2026-05-19", "y" : 1.0879993098093 }, { "x" : "2026-05-20", "y" : 1.0868777499784 }, { "x" : "2026-05-21", "y" : 1.0903287033043 }, { "x" : "2026-05-22", "y" : 1.0911914416358 }, { "x" : "2026-05-26", "y" : 1.0933482874644 }, { "x" : "2026-05-27", "y" : 1.0925718229661 }, { "x" : "2026-05-28", "y" : 1.09076007247 }, { "x" : "2026-05-29", "y" : 1.0927443706324 }, { "x" : "2026-06-01", "y" : 1.0926580967992 }, { "x" : "2026-06-02", "y" : 1.0923992752998 }, { "x" : "2026-06-03", "y" : 1.0931757397981 }, { "x" : "2026-06-04", "y" : 1.0905012509706 }, { "x" : "2026-06-05", "y" : 1.0911914416358 }, { "x" : "2026-06-08", "y" : 1.0915365369683 }, { "x" : "2026-06-09", "y" : 1.0908463463032 }, { "x" : "2026-06-10", "y" : 1.0898110603054 }, { "x" : "2026-06-11", "y" : 1.0921404538004 }, { "x" : "2026-06-12", "y" : 1.0954188594599 }, { "x" : "2026-06-15", "y" : 1.0986109912863 }, { "x" : "2026-06-16", "y" : 1.0976619791217 }, { "x" : "2026-06-17", "y" : 1.0974894314554 }, { "x" : "2026-06-18", "y" : 1.0955051332931 }, { "x" : "2026-06-19", "y" : 1.0956776809594 }, { "x" : "2026-06-22", "y" : 1.0949874902942 }, { "x" : "2026-06-23", "y" : 1.0954188594599 }, { "x" : "2026-06-24", "y" : 1.0974894314554 }, { "x" : "2026-06-25", "y" : 1.0970580622897 }, { "x" : "2026-06-26", "y" : 1.0963678716245 }, { "x" : "2026-06-29", "y" : 1.0974031576223 }, { "x" : "2026-06-30", "y" : 1.0957639547925 }, { "x" : "2026-07-01", "y" : 1.0933482874644 }, { "x" : "2026-07-02", "y" : 1.0965404192908 }, { "x" : "2026-07-03", "y" : 1.0987835389526 }, { "x" : "2026-07-06", "y" : 1.1005952894487 }, { "x" : "2026-07-07", "y" : 1.1010266586144 }, { "x" : "2026-07-08", "y" : 1.1000776464498 }, { "x" : "2026-07-09", "y" : 1.0991286342852 }, { "x" : "2026-07-10", "y" : 1.1014580277802 }, { "x" : "2026-07-13", "y" : 1.1035285997757 }, { "x" : "2026-07-14", "y" : 1.1062030886032 }, { "x" : "2026-07-15", "y" : 1.1068932792684 }, { "x" : "2026-07-16", "y" : 1.1076697437667 }, { "x" : "2026-07-17", "y" : 1.1102579587611 }, { "x" : "2026-07-20", "y" : 1.1108618755931 }, { "x" : "2026-07-21", "y" : 1.1104305064274 }, { "x" : "2026-07-22", "y" : 1.1141402812527 }, { "x" : "2026-07-23", "y" : 1.1145716504184 }, { "x" : "2026-07-24", "y" : 1.1122422569235 }, { "x" : "2026-07-27", "y" : 1.1160383055819 }, { "x" : "2026-07-28", "y" : 1.1176775084117 }, { "x" : "2026-07-29", "y" : 1.1206108187387 }, { "x" : "2026-07-30", "y" : 1.1194892589078 }, { "x" : "2026-07-31", "y" : 1.120783366405 }, { "x" : "2026-08-03", "y" : 1.1199206280735 }, { "x" : "2026-08-04", "y" : 1.1210421879044 }, { "x" : "2026-08-05", "y" : 1.1216461047364 }, { "x" : "2026-08-06", "y" : 1.1222500215685 }, { "x" : "2026-08-07", "y" : 1.1232853075662 }, { "x" : "2026-08-10", "y" : 1.1234578552325 }, { "x" : "2026-08-11", "y" : 1.1237166767319 }, { "x" : "2026-08-12", "y" : 1.1246656888966 }, { "x" : "2026-08-13", "y" : 1.1251833318954 }, { "x" : "2026-08-14", "y" : 1.1259597963938 }, { "x" : "2026-08-17", "y" : 1.1263911655595 }, { "x" : "2026-08-18", "y" : 1.1253558795617 }, { "x" : "2026-08-19", "y" : 1.1244068673971 }, { "x" : "2026-08-24", "y" : 1.1244931412303 }, { "x" : "2026-08-25", "y" : 1.12613234406 }, { "x" : "2026-08-26", "y" : 1.1259597963938 }, { "x" : "2026-08-27", "y" : 1.1248382365629 }, { "x" : "2026-08-28", "y" : 1.1254421533949 }, { "x" : "2026-08-31", "y" : 1.1265637132258 }, { "x" : "2026-09-01", "y" : 1.1237166767319 }, { "x" : "2026-09-02", "y" : 1.1238892243982 }, { "x" : "2026-09-03", "y" : 1.1263911655595 }, { "x" : "2026-09-04", "y" : 1.1291519282202 }, { "x" : "2026-09-07", "y" : 1.1301872142179 }, { "x" : "2026-09-08", "y" : 1.1292382020533 }, { "x" : "2026-09-09", "y" : 1.1252696057286 }, { "x" : "2026-09-10", "y" : 1.1238892243982 }, { "x" : "2026-09-11", "y" : 1.1245794150634 }, { "x" : "2026-09-14", "y" : 1.1275127253904 }, { "x" : "2026-09-15", "y" : 1.1250107842291 }, { "x" : "2026-09-16", "y" : 1.12613234406 }, { "x" : "2026-09-17", "y" : 1.1272539038909 }, { "x" : "2026-09-18", "y" : 1.1263911655595 }, { "x" : "2026-09-21", "y" : 1.1269950823915 }, { "x" : "2026-09-22", "y" : 1.1264774393926 }, { "x" : "2026-09-23", "y" : 1.1244931412303 }, { "x" : "2026-09-24", "y" : 1.1223362954016 }, { "x" : "2026-09-25", "y" : 1.1221637477353 }, { "x" : "2026-09-28", "y" : 1.1237166767319 }, { "x" : "2026-09-29", "y" : 1.1227676645673 }, { "x" : "2026-09-30", "y" : 1.1224225692348 }, { "x" : "2026-10-01", "y" : 1.1203519972392 }, { "x" : "2026-10-02", "y" : 1.1204382710724 }, { "x" : "2026-10-05", "y" : 1.1210421879044 }, { "x" : "2026-10-06", "y" : 1.1215598309033 }, { "x" : "2026-10-07", "y" : 1.121991200069 }, { "x" : "2026-10-08", "y" : 1.1201794495729 }, { "x" : "2026-10-09", "y" : 1.1214735570701 }, { "x" : "2026-10-12", "y" : 1.1222500215685 }, { "x" : "2026-10-13", "y" : 1.1238029505651 }, { "x" : "2026-10-14", "y" : 1.1247519627297 }, { "x" : "2026-10-15", "y" : 1.1240617720645 }, { "x" : "2026-10-16", "y" : 1.1256147010612 }, { "x" : "2026-10-19", "y" : 1.1263048917263 }, { "x" : "2026-10-20", "y" : 1.1250107842291 }, { "x" : "2026-10-21", "y" : 1.1271676300578 }, { "x" : "2026-10-22", "y" : 1.1264774393926 }, { "x" : "2026-10-26", "y" : 1.1288068328876 }, { "x" : "2026-10-27", "y" : 1.1295832973859 }, { "x" : "2026-10-28", "y" : 1.1294107497196 }, { "x" : "2026-10-29", "y" : 1.1288068328876 }, { "x" : "2026-10-30", "y" : 1.1294970235528 }, { "x" : "2026-11-02", "y" : 1.1291519282202 }, { "x" : "2026-11-03", "y" : 1.1297558450522 }, { "x" : "2026-11-04", "y" : 1.1302734880511 }, { "x" : "2026-11-05", "y" : 1.1338107152101 } ] } ]

2025.11.05. - 2026.11.05.

2025-10-29

2026-11-12

.

0.13717539470279

1.1341536536968

0.86584634630317

2026.11.06.