Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-09", "y" : 1 }, { "x" : "2025-05-12", "y" : 1.0048704282301 }, { "x" : "2025-05-13", "y" : 1.008270538504 }, { "x" : "2025-05-14", "y" : 1.0063407461864 }, { "x" : "2025-05-15", "y" : 1.0071678000368 }, { "x" : "2025-05-16", "y" : 1.0084543282485 }, { "x" : "2025-05-19", "y" : 1.00689211542 }, { "x" : "2025-05-20", "y" : 1.0093732769711 }, { "x" : "2025-05-21", "y" : 1.008270538504 }, { "x" : "2025-05-22", "y" : 1.0066164308032 }, { "x" : "2025-05-23", "y" : 1.0068002205477 }, { "x" : "2025-05-26", "y" : 1.0067083256754 }, { "x" : "2025-05-27", "y" : 1.0069840102922 }, { "x" : "2025-05-28", "y" : 1.0080867487594 }, { "x" : "2025-05-29", "y" : 1.0094651718434 }, { "x" : "2025-05-30", "y" : 1.0097408564602 }, { "x" : "2025-06-02", "y" : 1.0073515897813 }, { "x" : "2025-06-03", "y" : 1.008638117993 }, { "x" : "2025-06-04", "y" : 1.0102003308215 }, { "x" : "2025-06-05", "y" : 1.0092813820989 }, { "x" : "2025-06-06", "y" : 1.0089138026098 }, { "x" : "2025-06-10", "y" : 1.0124977026282 }, { "x" : "2025-06-11", "y" : 1.0128652821173 }, { "x" : "2025-06-12", "y" : 1.0074434846536 }, { "x" : "2025-06-13", "y" : 1.0102922256938 }, { "x" : "2025-06-16", "y" : 1.0107517000551 }, { "x" : "2025-06-17", "y" : 1.0110273846719 }, { "x" : "2025-06-18", "y" : 1.010016541077 }, { "x" : "2025-06-19", "y" : 1.0076272743981 }, { "x" : "2025-06-20", "y" : 1.0060650615696 }, { "x" : "2025-06-23", "y" : 1.005513692336 }, { "x" : "2025-06-24", "y" : 1.0056055872082 }, { "x" : "2025-06-25", "y" : 1.0050542179746 }, { "x" : "2025-06-26", "y" : 1.0022054769344 }, { "x" : "2025-06-27", "y" : 1.0056974820805 }, { "x" : "2025-06-30", "y" : 1.0053299025914 }, { "x" : "2025-07-01", "y" : 1.0047785333578 }, { "x" : "2025-07-02", "y" : 1.0124058077559 }, { "x" : "2025-07-03", "y" : 1.0143356000735 }, { "x" : "2025-07-04", "y" : 1.0140599154567 }, { "x" : "2025-07-07", "y" : 1.0139680205845 }, { "x" : "2025-07-08", "y" : 1.0126814923727 }, { "x" : "2025-07-09", "y" : 1.0146112846903 }, { "x" : "2025-07-10", "y" : 1.0161734975188 }, { "x" : "2025-07-11", "y" : 1.0185627641978 }, { "x" : "2025-07-14", "y" : 1.0175519206028 }, { "x" : "2025-07-15", "y" : 1.0166329718802 }, { "x" : "2025-07-16", "y" : 1.0146112846903 }, { "x" : "2025-07-17", "y" : 1.0156221282852 }, { "x" : "2025-07-18", "y" : 1.0170924462415 }, { "x" : "2025-07-21", "y" : 1.019665502665 }, { "x" : "2025-07-22", "y" : 1.0205844513876 }, { "x" : "2025-07-23", "y" : 1.0284874104025 }, { "x" : "2025-07-24", "y" : 1.0308766770814 }, { "x" : "2025-07-25", "y" : 1.0264657232126 }, { "x" : "2025-07-28", "y" : 1.0284874104025 }, { "x" : "2025-07-29", "y" : 1.0306928873369 }, { "x" : "2025-07-30", "y" : 1.0299577283588 }, { "x" : "2025-07-31", "y" : 1.0262819334681 }, { "x" : "2025-08-01", "y" : 1.0244440360228 }, { "x" : "2025-08-04", "y" : 1.0213196103657 }, { "x" : "2025-08-05", "y" : 1.0252710898732 }, { "x" : "2025-08-06", "y" : 1.0272008821908 }, { "x" : "2025-08-07", "y" : 1.0291306745084 }, { "x" : "2025-08-08", "y" : 1.0331740488881 }, { "x" : "2025-08-11", "y" : 1.0347362617166 }, { "x" : "2025-08-12", "y" : 1.0375850027568 }, { "x" : "2025-08-13", "y" : 1.0378606873736 }, { "x" : "2025-08-14", "y" : 1.0413526925198 }, { "x" : "2025-08-15", "y" : 1.0422716412424 }, { "x" : "2025-08-18", "y" : 1.038320161735 }, { "x" : "2025-08-19", "y" : 1.039698584819 }, { "x" : "2025-08-21", "y" : 1.0423635361147 }, { "x" : "2025-08-22", "y" : 1.0453960668995 }, { "x" : "2025-08-25", "y" : 1.0481529130675 }, { "x" : "2025-08-26", "y" : 1.0447528027936 }, { "x" : "2025-08-27", "y" : 1.0453041720272 }, { "x" : "2025-08-28", "y" : 1.0439257489432 }, { "x" : "2025-08-29", "y" : 1.0407094284139 }, { "x" : "2025-09-01", "y" : 1.0431905899651 }, { "x" : "2025-09-02", "y" : 1.0432824848373 }, { "x" : "2025-09-03", "y" : 1.0397904796912 }, { "x" : "2025-09-04", "y" : 1.0408013232862 }, { "x" : "2025-09-05", "y" : 1.0449365925381 }, { "x" : "2025-09-08", "y" : 1.0448446976659 }, { "x" : "2025-09-09", "y" : 1.0452122771549 }, { "x" : "2025-09-10", "y" : 1.0475096489616 }, { "x" : "2025-09-11", "y" : 1.0489799669178 }, { "x" : "2025-09-12", "y" : 1.0504502848741 }, { "x" : "2025-09-15", "y" : 1.0519206028304 }, { "x" : "2025-09-16", "y" : 1.0499908105128 }, { "x" : "2025-09-17", "y" : 1.0456717515163 }, { "x" : "2025-09-18", "y" : 1.0452122771549 }, { "x" : "2025-09-19", "y" : 1.0462231207499 }, { "x" : "2025-09-22", "y" : 1.0438338540709 }, { "x" : "2025-09-23", "y" : 1.0448446976659 }, { "x" : "2025-09-24", "y" : 1.0464988053667 }, { "x" : "2025-09-25", "y" : 1.0464988053667 }, { "x" : "2025-09-26", "y" : 1.048336702812 }, { "x" : "2025-09-29", "y" : 1.0516449182136 }, { "x" : "2025-09-30", "y" : 1.0504502848741 }, { "x" : "2025-10-01", "y" : 1.0520124977026 }, { "x" : "2025-10-02", "y" : 1.054217974637 }, { "x" : "2025-10-03", "y" : 1.0537585002757 }, { "x" : "2025-10-06", "y" : 1.055596397721 }, { "x" : "2025-10-07", "y" : 1.0556882925933 }, { "x" : "2025-10-08", "y" : 1.0557801874655 }, { "x" : "2025-10-09", "y" : 1.058353243889 }, { "x" : "2025-10-10", "y" : 1.0571586105495 }, { "x" : "2025-10-13", "y" : 1.054217974637 }, { "x" : "2025-10-14", "y" : 1.0531152361698 }, { "x" : "2025-10-15", "y" : 1.0560558720823 }, { "x" : "2025-10-16", "y" : 1.0555045028487 }, { "x" : "2025-10-17", "y" : 1.0494394412792 }, { "x" : "2025-10-20", "y" : 1.052839551553 }, { "x" : "2025-10-21", "y" : 1.0544936592538 }, { "x" : "2025-10-22", "y" : 1.0570667156773 }, { "x" : "2025-10-27", "y" : 1.0639588310972 }, { "x" : "2025-10-28", "y" : 1.0629479875023 }, { "x" : "2025-10-29", "y" : 1.0651534644367 }, { "x" : "2025-10-30", "y" : 1.0634074618636 }, { "x" : "2025-10-31", "y" : 1.0627641977578 }, { "x" : "2025-11-03", "y" : 1.0681859952215 }, { "x" : "2025-11-04", "y" : 1.065612938798 }, { "x" : "2025-11-05", "y" : 1.0651534644367 }, { "x" : "2025-11-06", "y" : 1.0681859952215 }, { "x" : "2025-11-07", "y" : 1.0671751516265 }, { "x" : "2025-11-10", "y" : 1.0716780003676 }, { "x" : "2025-11-11", "y" : 1.0725969490902 }, { "x" : "2025-11-12", "y" : 1.0772835875758 }, { "x" : "2025-11-13", "y" : 1.0774673773203 }, { "x" : "2025-11-14", "y" : 1.0734240029406 }, { "x" : "2025-11-17", "y" : 1.0735158978129 }, { "x" : "2025-11-18", "y" : 1.0651534644367 }, { "x" : "2025-11-19", "y" : 1.0648777798199 }, { "x" : "2025-11-20", "y" : 1.0671751516265 }, { "x" : "2025-11-21", "y" : 1.0615695644183 }, { "x" : "2025-11-24", "y" : 1.0657048336703 }, { "x" : "2025-11-25", "y" : 1.0670832567543 }, { "x" : "2025-11-26", "y" : 1.0701157875391 }, { "x" : "2025-11-27", "y" : 1.072505054218 }, { "x" : "2025-11-28", "y" : 1.0729645285793 }, { "x" : "2025-12-01", "y" : 1.0729645285793 }, { "x" : "2025-12-02", "y" : 1.0748024260246 }, { "x" : "2025-12-03", "y" : 1.074251056791 }, { "x" : "2025-12-04", "y" : 1.0758132696196 }, { "x" : "2025-12-05", "y" : 1.0781106414262 }, { "x" : "2025-12-08", "y" : 1.0770997978313 }, { "x" : "2025-12-09", "y" : 1.0765484285977 }, { "x" : "2025-12-10", "y" : 1.0764565337254 }, { "x" : "2025-12-11", "y" : 1.0775592721926 }, { "x" : "2025-12-12", "y" : 1.082521595295 }, { "x" : "2025-12-15", "y" : 1.0807755927219 }, { "x" : "2025-12-16", "y" : 1.0794890645102 }, { "x" : "2025-12-17", "y" : 1.0807755927219 }, { "x" : "2025-12-18", "y" : 1.0804999081051 }, { "x" : "2025-12-19", "y" : 1.0827972799118 }, { "x" : "2025-12-22", "y" : 1.0849108619739 }, { "x" : "2025-12-23", "y" : 1.0859217055688 }, { "x" : "2025-12-29", "y" : 1.0877596030142 }, { "x" : "2025-12-30", "y" : 1.0890461312259 }, { "x" : "2026-01-05", "y" : 1.0938246645837 }, { "x" : "2026-01-06", "y" : 1.1001654107701 }, { "x" : "2026-01-07", "y" : 1.0989707774306 }, { "x" : "2026-01-08", "y" : 1.097040985113 }, { "x" : "2026-01-09", "y" : 1.1008086748759 }, { "x" : "2026-01-12", "y" : 1.1016357287263 }, { "x" : "2026-01-13", "y" : 1.1027384671935 }, { "x" : "2026-01-14", "y" : 1.1026465723213 }, { "x" : "2026-01-15", "y" : 1.1065061569564 }, { "x" : "2026-01-16", "y" : 1.1072413159346 }, { "x" : "2026-01-19", "y" : 1.1040249954053 }, { "x" : "2026-01-20", "y" : 1.099797831281 }, { "x" : "2026-01-21", "y" : 1.0996140415365 }, { "x" : "2026-01-22", "y" : 1.108068369785 }, { "x" : "2026-01-23", "y" : 1.10705752619 }, { "x" : "2026-01-26", "y" : 1.106689946701 }, { "x" : "2026-01-27", "y" : 1.1082521595295 }, { "x" : "2026-01-28", "y" : 1.1092630031244 }, { "x" : "2026-01-29", "y" : 1.1142253262268 }, { "x" : "2026-01-30", "y" : 1.1133063775041 }, { "x" : "2026-02-02", "y" : 1.1135820621209 }, { "x" : "2026-02-03", "y" : 1.1226796544753 }, { "x" : "2026-02-04", "y" : 1.1292960852784 }, { "x" : "2026-02-05", "y" : 1.1288366109171 }, { "x" : "2026-02-06", "y" : 1.1254365006433 }, { "x" : "2026-02-09", "y" : 1.1272743980886 }, { "x" : "2026-02-10", "y" : 1.1302150340011 }, { "x" : "2026-02-11", "y" : 1.1320529314464 }, { "x" : "2026-02-12", "y" : 1.1358206212093 }, { "x" : "2026-02-13", "y" : 1.1285609263003 }, { "x" : "2026-02-16", "y" : 1.1307664032347 }, { "x" : "2026-02-17", "y" : 1.1316853519574 }, { "x" : "2026-02-18", "y" : 1.1337070391472 }, { "x" : "2026-02-19", "y" : 1.1362800955707 }, { "x" : "2026-02-20", "y" : 1.1369233596765 }, { "x" : "2026-02-23", "y" : 1.1392207314832 }, { "x" : "2026-02-24", "y" : 1.1354530417203 }, { "x" : "2026-02-25", "y" : 1.1385774673773 }, { "x" : "2026-02-26", "y" : 1.1386693622496 }, { "x" : "2026-02-27", "y" : 1.1428046315016 }, { "x" : "2026-03-02", "y" : 1.1420694725234 }, { "x" : "2026-03-03", "y" : 1.135361146848 }, { "x" : "2026-03-04", "y" : 1.1292960852784 }, { "x" : "2026-03-05", "y" : 1.1351773571035 }, { "x" : "2026-03-06", "y" : 1.1305826134902 }, { "x" : "2026-03-09", "y" : 1.1221282852417 }, { "x" : "2026-03-10", "y" : 1.1274581878331 }, { "x" : "2026-03-11", "y" : 1.1300312442566 }, { "x" : "2026-03-12", "y" : 1.1287447160448 }, { "x" : "2026-03-13", "y" : 1.1266311339827 }, { "x" : "2026-03-16", "y" : 1.126723028855 }, { "x" : "2026-03-17", "y" : 1.1309501929792 }, { "x" : "2026-03-18", "y" : 1.1354530417203 }, { "x" : "2026-03-19", "y" : 1.1297555596398 }, { "x" : "2026-03-20", "y" : 1.1248851314097 }, { "x" : "2026-03-23", "y" : 1.1160632236721 }, { "x" : "2026-03-24", "y" : 1.1158794339276 }, { "x" : "2026-03-25", "y" : 1.1219444954972 }, { "x" : "2026-03-26", "y" : 1.1215769160081 }, { "x" : "2026-03-27", "y" : 1.1215769160081 }, { "x" : "2026-03-30", "y" : 1.1204741775409 }, { "x" : "2026-03-31", "y" : 1.1243337621761 }, { "x" : "2026-04-01", "y" : 1.1292960852784 }, { "x" : "2026-04-02", "y" : 1.1292041904062 }, { "x" : "2026-04-07", "y" : 1.1328799852968 }, { "x" : "2026-04-08", "y" : 1.1379342032715 }, { "x" : "2026-04-09", "y" : 1.1383017827605 }, { "x" : "2026-04-10", "y" : 1.1394964161 }, { "x" : "2026-04-13", "y" : 1.1392207314832 }, { "x" : "2026-04-14", "y" : 1.1409667340562 }, { "x" : "2026-04-15", "y" : 1.1417937879066 }, { "x" : "2026-04-16", "y" : 1.1438154750965 }, { "x" : "2026-04-17", "y" : 1.1431722109906 }, { "x" : "2026-04-20", "y" : 1.1452857930527 }, { "x" : "2026-04-21", "y" : 1.146756111009 }, { "x" : "2026-04-22", "y" : 1.1450101084359 }, { "x" : "2026-04-23", "y" : 1.1430803161184 }, { "x" : "2026-04-24", "y" : 1.1428965263738 }, { "x" : "2026-04-27", "y" : 1.1419775776512 }, { "x" : "2026-04-28", "y" : 1.143631685352 }, { "x" : "2026-04-29", "y" : 1.1431722109906 }, { "x" : "2026-04-30", "y" : 1.1420694725234 }, { "x" : "2026-05-04", "y" : 1.1460209520309 }, { "x" : "2026-05-05", "y" : 1.1462966366477 }, { "x" : "2026-05-06", "y" : 1.1507075905164 }, { "x" : "2026-05-07", "y" : 1.1517184341114 }, { "x" : "2026-05-08", "y" : 1.1491453776879 }, { "x" : "2026-05-11", "y" : 1.1514427494946 } ] } ]

2025.05.09. - 2026.05.11.

2025-05-02

2026-05-18

.

0.15171843411138

1.1520977301967

0.84790226980334

2026.05.12.