Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-10", "y" : 1 }, { "x" : "2025-02-11", "y" : 0.99696020633751 }, { "x" : "2025-02-12", "y" : 0.99907885040531 }, { "x" : "2025-02-13", "y" : 0.99539425202653 }, { "x" : "2025-02-14", "y" : 0.99557848194547 }, { "x" : "2025-02-17", "y" : 0.99640751658069 }, { "x" : "2025-02-18", "y" : 0.99613117170228 }, { "x" : "2025-02-19", "y" : 0.99732866617539 }, { "x" : "2025-02-20", "y" : 0.99815770081061 }, { "x" : "2025-02-21", "y" : 0.9976050110538 }, { "x" : "2025-02-24", "y" : 0.99871039056743 }, { "x" : "2025-02-25", "y" : 1.0009211495947 }, { "x" : "2025-02-26", "y" : 1.002947678703 }, { "x" : "2025-02-27", "y" : 1.0068165070007 }, { "x" : "2025-02-28", "y" : 1.0078297715549 }, { "x" : "2025-03-03", "y" : 1.010593220339 }, { "x" : "2025-03-04", "y" : 1.0055268975682 }, { "x" : "2025-03-05", "y" : 0.9988025055269 }, { "x" : "2025-03-06", "y" : 0.99742078113486 }, { "x" : "2025-03-07", "y" : 0.99502579218865 }, { "x" : "2025-03-10", "y" : 0.99963154016212 }, { "x" : "2025-03-11", "y" : 0.99576271186441 }, { "x" : "2025-03-12", "y" : 0.98848563006632 }, { "x" : "2025-03-13", "y" : 0.98913043478261 }, { "x" : "2025-03-14", "y" : 0.98802505526898 }, { "x" : "2025-03-17", "y" : 0.99438098747237 }, { "x" : "2025-03-18", "y" : 0.99834193072955 }, { "x" : "2025-03-19", "y" : 1.0002763448784 }, { "x" : "2025-03-20", "y" : 0.99990788504053 }, { "x" : "2025-03-21", "y" : 0.99797347089167 }, { "x" : "2025-03-24", "y" : 0.99861827560796 }, { "x" : "2025-03-25", "y" : 1.0037767133382 }, { "x" : "2025-03-26", "y" : 1.0056190125276 }, { "x" : "2025-03-27", "y" : 1.0042372881356 }, { "x" : "2025-03-28", "y" : 1.0023028739867 }, { "x" : "2025-03-31", "y" : 0.99567059690494 }, { "x" : "2025-04-01", "y" : 1.0004605747973 }, { "x" : "2025-04-02", "y" : 0.99953942520265 }, { "x" : "2025-04-03", "y" : 0.99207811348563 }, { "x" : "2025-04-04", "y" : 0.98074797347089 }, { "x" : "2025-04-07", "y" : 0.96545689019897 }, { "x" : "2025-04-08", "y" : 0.96564112011791 }, { "x" : "2025-04-09", "y" : 0.96066691230656 }, { "x" : "2025-04-10", "y" : 0.97079955784819 }, { "x" : "2025-04-11", "y" : 0.96591746499632 }, { "x" : "2025-04-14", "y" : 0.96941783345615 }, { "x" : "2025-04-15", "y" : 0.97282608695652 }, { "x" : "2025-04-16", "y" : 0.97310243183493 }, { "x" : "2025-04-17", "y" : 0.97549742078113 }, { "x" : "2025-04-22", "y" : 0.9765106853353 }, { "x" : "2025-04-23", "y" : 0.98332719233604 }, { "x" : "2025-04-24", "y" : 0.98443257184967 }, { "x" : "2025-04-25", "y" : 0.9867354458364 }, { "x" : "2025-04-28", "y" : 0.98940677966102 }, { "x" : "2025-04-29", "y" : 0.9921702284451 }, { "x" : "2025-04-30", "y" : 0.99161753868828 }, { "x" : "2025-05-05", "y" : 0.99677597641857 }, { "x" : "2025-05-06", "y" : 0.99769712601326 }, { "x" : "2025-05-07", "y" : 0.99742078113486 }, { "x" : "2025-05-08", "y" : 0.99907885040531 }, { "x" : "2025-05-09", "y" : 1.0023949889462 }, { "x" : "2025-05-12", "y" : 1.0072770817981 }, { "x" : "2025-05-13", "y" : 1.0106853352985 }, { "x" : "2025-05-14", "y" : 1.0087509211496 }, { "x" : "2025-05-15", "y" : 1.0095799557848 }, { "x" : "2025-05-16", "y" : 1.0108695652174 }, { "x" : "2025-05-19", "y" : 1.0093036109064 }, { "x" : "2025-05-20", "y" : 1.0117907148121 }, { "x" : "2025-05-21", "y" : 1.0106853352985 }, { "x" : "2025-05-22", "y" : 1.009027266028 }, { "x" : "2025-05-23", "y" : 1.0092114959469 }, { "x" : "2025-05-26", "y" : 1.0091193809875 }, { "x" : "2025-05-27", "y" : 1.0093957258659 }, { "x" : "2025-05-28", "y" : 1.0105011053795 }, { "x" : "2025-05-29", "y" : 1.0118828297716 }, { "x" : "2025-05-30", "y" : 1.01215917465 }, { "x" : "2025-06-02", "y" : 1.0097641857038 }, { "x" : "2025-06-03", "y" : 1.0110537951363 }, { "x" : "2025-06-04", "y" : 1.0126197494473 }, { "x" : "2025-06-05", "y" : 1.0116985998526 }, { "x" : "2025-06-06", "y" : 1.0113301400147 }, { "x" : "2025-06-10", "y" : 1.014922623434 }, { "x" : "2025-06-11", "y" : 1.0152910832719 }, { "x" : "2025-06-12", "y" : 1.0098563006632 }, { "x" : "2025-06-13", "y" : 1.0127118644068 }, { "x" : "2025-06-16", "y" : 1.0131724392041 }, { "x" : "2025-06-17", "y" : 1.0134487840825 }, { "x" : "2025-06-18", "y" : 1.0124355195284 }, { "x" : "2025-06-19", "y" : 1.0100405305822 }, { "x" : "2025-06-20", "y" : 1.0084745762712 }, { "x" : "2025-06-23", "y" : 1.0079218865144 }, { "x" : "2025-06-24", "y" : 1.0080140014738 }, { "x" : "2025-06-25", "y" : 1.007461311717 }, { "x" : "2025-06-26", "y" : 1.0046057479735 }, { "x" : "2025-06-27", "y" : 1.0081061164333 }, { "x" : "2025-06-30", "y" : 1.0077376565954 }, { "x" : "2025-07-01", "y" : 1.0071849668386 }, { "x" : "2025-07-02", "y" : 1.0148305084746 }, { "x" : "2025-07-03", "y" : 1.0167649226234 }, { "x" : "2025-07-04", "y" : 1.016488577745 }, { "x" : "2025-07-07", "y" : 1.0163964627856 }, { "x" : "2025-07-08", "y" : 1.015106853353 }, { "x" : "2025-07-09", "y" : 1.0170412675018 }, { "x" : "2025-07-10", "y" : 1.0186072218128 }, { "x" : "2025-07-11", "y" : 1.021002210759 }, { "x" : "2025-07-14", "y" : 1.0199889462049 }, { "x" : "2025-07-15", "y" : 1.0190677966102 }, { "x" : "2025-07-16", "y" : 1.0170412675018 }, { "x" : "2025-07-17", "y" : 1.018054532056 }, { "x" : "2025-07-18", "y" : 1.0195283714075 }, { "x" : "2025-07-21", "y" : 1.0221075902727 }, { "x" : "2025-07-22", "y" : 1.0230287398674 }, { "x" : "2025-07-23", "y" : 1.0309506263817 }, { "x" : "2025-07-24", "y" : 1.0333456153279 }, { "x" : "2025-07-25", "y" : 1.0289240972734 }, { "x" : "2025-07-28", "y" : 1.0309506263817 }, { "x" : "2025-07-29", "y" : 1.033161385409 }, { "x" : "2025-07-30", "y" : 1.0324244657332 }, { "x" : "2025-07-31", "y" : 1.0287398673545 }, { "x" : "2025-08-01", "y" : 1.0268975681651 }, { "x" : "2025-08-04", "y" : 1.0237656595431 }, { "x" : "2025-08-05", "y" : 1.0277266028003 }, { "x" : "2025-08-06", "y" : 1.0296610169492 }, { "x" : "2025-08-07", "y" : 1.031595431098 }, { "x" : "2025-08-08", "y" : 1.0356484893147 }, { "x" : "2025-08-11", "y" : 1.0372144436256 }, { "x" : "2025-08-12", "y" : 1.0400700073692 }, { "x" : "2025-08-13", "y" : 1.0403463522476 }, { "x" : "2025-08-14", "y" : 1.0438467207074 }, { "x" : "2025-08-15", "y" : 1.0447678703021 }, { "x" : "2025-08-18", "y" : 1.040806927045 }, { "x" : "2025-08-19", "y" : 1.042188651437 }, { "x" : "2025-08-21", "y" : 1.0448599852616 }, { "x" : "2025-08-22", "y" : 1.0478997789241 }, { "x" : "2025-08-25", "y" : 1.0506632277082 }, { "x" : "2025-08-26", "y" : 1.0472549742078 }, { "x" : "2025-08-27", "y" : 1.0478076639646 }, { "x" : "2025-08-28", "y" : 1.0464259395726 }, { "x" : "2025-08-29", "y" : 1.0432019159912 }, { "x" : "2025-09-01", "y" : 1.0456890198968 }, { "x" : "2025-09-02", "y" : 1.0457811348563 }, { "x" : "2025-09-03", "y" : 1.0422807663965 }, { "x" : "2025-09-04", "y" : 1.0432940309506 }, { "x" : "2025-09-05", "y" : 1.0474392041268 }, { "x" : "2025-09-08", "y" : 1.0473470891673 }, { "x" : "2025-09-09", "y" : 1.0477155490052 }, { "x" : "2025-09-10", "y" : 1.0500184229919 }, { "x" : "2025-09-11", "y" : 1.0514922623434 }, { "x" : "2025-09-12", "y" : 1.0529661016949 }, { "x" : "2025-09-15", "y" : 1.0544399410464 }, { "x" : "2025-09-16", "y" : 1.0525055268976 }, { "x" : "2025-09-17", "y" : 1.0481761238025 }, { "x" : "2025-09-18", "y" : 1.0477155490052 }, { "x" : "2025-09-19", "y" : 1.0487288135593 }, { "x" : "2025-09-22", "y" : 1.0463338246131 }, { "x" : "2025-09-23", "y" : 1.0473470891673 }, { "x" : "2025-09-24", "y" : 1.0490051584377 }, { "x" : "2025-09-25", "y" : 1.0490051584377 }, { "x" : "2025-09-26", "y" : 1.0508474576271 }, { "x" : "2025-09-29", "y" : 1.054163596168 }, { "x" : "2025-09-30", "y" : 1.0529661016949 }, { "x" : "2025-10-01", "y" : 1.0545320560059 }, { "x" : "2025-10-02", "y" : 1.0567428150332 }, { "x" : "2025-10-03", "y" : 1.0562822402358 }, { "x" : "2025-10-06", "y" : 1.0581245394252 }, { "x" : "2025-10-07", "y" : 1.0582166543847 }, { "x" : "2025-10-08", "y" : 1.0583087693441 }, { "x" : "2025-10-09", "y" : 1.0608879882093 }, { "x" : "2025-10-10", "y" : 1.0596904937362 }, { "x" : "2025-10-13", "y" : 1.0567428150332 }, { "x" : "2025-10-14", "y" : 1.0556374355195 }, { "x" : "2025-10-15", "y" : 1.0585851142225 }, { "x" : "2025-10-16", "y" : 1.0580324244657 }, { "x" : "2025-10-17", "y" : 1.0519528371408 }, { "x" : "2025-10-20", "y" : 1.0553610906411 }, { "x" : "2025-10-21", "y" : 1.0570191599116 }, { "x" : "2025-10-22", "y" : 1.0595983787767 }, { "x" : "2025-10-27", "y" : 1.0665070007369 }, { "x" : "2025-10-28", "y" : 1.0654937361828 }, { "x" : "2025-10-29", "y" : 1.06770449521 }, { "x" : "2025-10-30", "y" : 1.0659543109801 }, { "x" : "2025-10-31", "y" : 1.0653095062638 }, { "x" : "2025-11-03", "y" : 1.0707442888725 }, { "x" : "2025-11-04", "y" : 1.0681650700074 }, { "x" : "2025-11-05", "y" : 1.06770449521 }, { "x" : "2025-11-06", "y" : 1.0707442888725 }, { "x" : "2025-11-07", "y" : 1.0697310243183 }, { "x" : "2025-11-10", "y" : 1.0742446573324 }, { "x" : "2025-11-11", "y" : 1.075165806927 }, { "x" : "2025-11-12", "y" : 1.07986366986 }, { "x" : "2025-11-13", "y" : 1.0800478997789 }, { "x" : "2025-11-14", "y" : 1.0759948415623 }, { "x" : "2025-11-17", "y" : 1.0760869565217 }, { "x" : "2025-11-18", "y" : 1.06770449521 }, { "x" : "2025-11-19", "y" : 1.0674281503316 }, { "x" : "2025-11-20", "y" : 1.0697310243183 }, { "x" : "2025-11-21", "y" : 1.0641120117907 }, { "x" : "2025-11-24", "y" : 1.0682571849668 }, { "x" : "2025-11-25", "y" : 1.0696389093589 }, { "x" : "2025-11-26", "y" : 1.0726787030214 }, { "x" : "2025-11-27", "y" : 1.0750736919676 }, { "x" : "2025-11-28", "y" : 1.0755342667649 }, { "x" : "2025-12-01", "y" : 1.0755342667649 }, { "x" : "2025-12-02", "y" : 1.0773765659543 }, { "x" : "2025-12-03", "y" : 1.0768238761975 }, { "x" : "2025-12-04", "y" : 1.0783898305085 }, { "x" : "2025-12-05", "y" : 1.0806927044952 }, { "x" : "2025-12-08", "y" : 1.079679439941 }, { "x" : "2025-12-09", "y" : 1.0791267501842 }, { "x" : "2025-12-10", "y" : 1.0790346352248 }, { "x" : "2025-12-11", "y" : 1.0801400147384 }, { "x" : "2025-12-12", "y" : 1.0851142225497 }, { "x" : "2025-12-15", "y" : 1.0833640383198 }, { "x" : "2025-12-16", "y" : 1.0820744288873 }, { "x" : "2025-12-17", "y" : 1.0833640383198 }, { "x" : "2025-12-18", "y" : 1.0830876934414 }, { "x" : "2025-12-19", "y" : 1.0853905674282 }, { "x" : "2025-12-22", "y" : 1.0875092114959 }, { "x" : "2025-12-23", "y" : 1.0885224760501 }, { "x" : "2025-12-29", "y" : 1.0903647752395 }, { "x" : "2025-12-30", "y" : 1.0916543846721 }, { "x" : "2026-01-05", "y" : 1.0964443625645 }, { "x" : "2026-01-06", "y" : 1.1028002947679 }, { "x" : "2026-01-07", "y" : 1.1016028002948 }, { "x" : "2026-01-08", "y" : 1.0996683861459 }, { "x" : "2026-01-09", "y" : 1.1034450994842 }, { "x" : "2026-01-12", "y" : 1.1042741341194 }, { "x" : "2026-01-13", "y" : 1.105379513633 }, { "x" : "2026-01-14", "y" : 1.1052873986735 }, { "x" : "2026-01-15", "y" : 1.1091562269713 }, { "x" : "2026-01-16", "y" : 1.109893146647 }, { "x" : "2026-01-19", "y" : 1.1066691230656 }, { "x" : "2026-01-20", "y" : 1.10243183493 }, { "x" : "2026-01-21", "y" : 1.1022476050111 }, { "x" : "2026-01-22", "y" : 1.1107221812822 }, { "x" : "2026-01-23", "y" : 1.1097089167281 }, { "x" : "2026-01-26", "y" : 1.1093404568902 }, { "x" : "2026-01-27", "y" : 1.1109064112012 }, { "x" : "2026-01-28", "y" : 1.1119196757553 }, { "x" : "2026-01-29", "y" : 1.1168938835667 }, { "x" : "2026-01-30", "y" : 1.115972733972 }, { "x" : "2026-02-02", "y" : 1.1162490788504 }, { "x" : "2026-02-03", "y" : 1.1253684598379 }, { "x" : "2026-02-04", "y" : 1.1320007369197 }, { "x" : "2026-02-05", "y" : 1.1315401621223 }, { "x" : "2026-02-06", "y" : 1.128131908622 }, { "x" : "2026-02-09", "y" : 1.1299742078113 }, { "x" : "2026-02-10", "y" : 1.1329218865144 } ] } ]

2025.02.10. - 2026.02.10.

2025-02-03

2026-02-17

.

0.17225497420781

1.1333525239499

0.86664747605011

2026.02.11.