Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0035254883278 }, { "x" : "2024-09-02", "y" : 1.0026679371129 }, { "x" : "2024-09-03", "y" : 1.0015245354931 }, { "x" : "2024-09-04", "y" : 0.99885659838018 }, { "x" : "2024-09-05", "y" : 1.0027632205812 }, { "x" : "2024-09-06", "y" : 0.9989518818485 }, { "x" : "2024-09-09", "y" : 0.99771319676036 }, { "x" : "2024-09-10", "y" : 1.0004764173416 }, { "x" : "2024-09-11", "y" : 0.99723677941877 }, { "x" : "2024-09-12", "y" : 1.0003811338733 }, { "x" : "2024-09-13", "y" : 1.0013339685565 }, { "x" : "2024-09-16", "y" : 1.0038113387327 }, { "x" : "2024-09-17", "y" : 1.0082896617437 }, { "x" : "2024-09-18", "y" : 1.0084802286803 }, { "x" : "2024-09-19", "y" : 1.01076703192 }, { "x" : "2024-09-20", "y" : 1.0100047641734 }, { "x" : "2024-09-23", "y" : 1.0115292996665 }, { "x" : "2024-09-24", "y" : 1.0169604573606 }, { "x" : "2024-09-25", "y" : 1.0160076226775 }, { "x" : "2024-09-26", "y" : 1.0203906622201 }, { "x" : "2024-09-27", "y" : 1.0277274892806 }, { "x" : "2024-09-30", "y" : 1.0271557884707 }, { "x" : "2024-10-01", "y" : 1.0285850404955 }, { "x" : "2024-10-02", "y" : 1.031443544545 }, { "x" : "2024-10-03", "y" : 1.0246784182944 }, { "x" : "2024-10-04", "y" : 1.021248213435 }, { "x" : "2024-10-07", "y" : 1.0261076703192 }, { "x" : "2024-10-08", "y" : 1.0169604573606 }, { "x" : "2024-10-09", "y" : 1.0161981896141 }, { "x" : "2024-10-10", "y" : 1.021248213435 }, { "x" : "2024-10-11", "y" : 1.0200095283468 }, { "x" : "2024-10-14", "y" : 1.0208670795617 }, { "x" : "2024-10-15", "y" : 1.0219151977132 }, { "x" : "2024-10-16", "y" : 1.023058599333 }, { "x" : "2024-10-17", "y" : 1.0244878513578 }, { "x" : "2024-10-18", "y" : 1.0256312529776 }, { "x" : "2024-10-21", "y" : 1.0217246307766 }, { "x" : "2024-10-22", "y" : 1.0175321581706 }, { "x" : "2024-10-24", "y" : 1.0183897093854 }, { "x" : "2024-10-25", "y" : 1.0177227251072 }, { "x" : "2024-10-28", "y" : 1.0151500714626 }, { "x" : "2024-10-29", "y" : 1.0161029061458 }, { "x" : "2024-10-30", "y" : 1.008670795617 }, { "x" : "2024-10-31", "y" : 1.0058122915674 }, { "x" : "2024-11-04", "y" : 1.0100047641734 }, { "x" : "2024-11-05", "y" : 1.0096236303001 }, { "x" : "2024-11-06", "y" : 1.0094330633635 }, { "x" : "2024-11-07", "y" : 1.0215340638399 }, { "x" : "2024-11-08", "y" : 1.0204859456884 }, { "x" : "2024-11-11", "y" : 1.0204859456884 }, { "x" : "2024-11-12", "y" : 1.0190566936636 }, { "x" : "2024-11-13", "y" : 1.0177227251072 }, { "x" : "2024-11-14", "y" : 1.0196283944736 }, { "x" : "2024-11-15", "y" : 1.0231538828013 }, { "x" : "2024-11-18", "y" : 1.0269652215341 }, { "x" : "2024-11-19", "y" : 1.0300142925202 }, { "x" : "2024-11-20", "y" : 1.0284897570272 }, { "x" : "2024-11-21", "y" : 1.0299190090519 }, { "x" : "2024-11-22", "y" : 1.0324916626965 }, { "x" : "2024-11-25", "y" : 1.0323010957599 }, { "x" : "2024-11-26", "y" : 1.0291567413054 }, { "x" : "2024-11-27", "y" : 1.0271557884707 }, { "x" : "2024-11-28", "y" : 1.0260123868509 }, { "x" : "2024-11-29", "y" : 1.0266793711291 }, { "x" : "2024-12-02", "y" : 1.0304907098618 }, { "x" : "2024-12-03", "y" : 1.0302048594569 }, { "x" : "2024-12-04", "y" : 1.0288708909004 }, { "x" : "2024-12-05", "y" : 1.0297284421153 }, { "x" : "2024-12-06", "y" : 1.0283944735588 }, { "x" : "2024-12-09", "y" : 1.0308718437351 }, { "x" : "2024-12-10", "y" : 1.0320152453549 }, { "x" : "2024-12-11", "y" : 1.0292520247737 }, { "x" : "2024-12-12", "y" : 1.0295378751787 }, { "x" : "2024-12-13", "y" : 1.027251071939 }, { "x" : "2024-12-16", "y" : 1.0215340638399 }, { "x" : "2024-12-17", "y" : 1.0168651738923 }, { "x" : "2024-12-18", "y" : 1.0171510242973 }, { "x" : "2024-12-19", "y" : 1.0089566460219 }, { "x" : "2024-12-20", "y" : 1.0055264411625 }, { "x" : "2024-12-23", "y" : 1.0087660790853 }, { "x" : "2024-12-30", "y" : 1.0137208194378 }, { "x" : "2025-01-02", "y" : 1.0151500714626 }, { "x" : "2025-01-03", "y" : 1.0185802763221 }, { "x" : "2025-01-06", "y" : 1.0189614101953 }, { "x" : "2025-01-07", "y" : 1.0139113863745 }, { "x" : "2025-01-08", "y" : 1.0140066698428 }, { "x" : "2025-01-09", "y" : 1.0119104335398 }, { "x" : "2025-01-10", "y" : 1.0119104335398 }, { "x" : "2025-01-13", "y" : 1.0120057170081 }, { "x" : "2025-01-14", "y" : 1.0136255359695 }, { "x" : "2025-01-15", "y" : 1.0161029061458 }, { "x" : "2025-01-16", "y" : 1.0187708432587 }, { "x" : "2025-01-17", "y" : 1.0210576464983 }, { "x" : "2025-01-20", "y" : 1.0226774654597 }, { "x" : "2025-01-21", "y" : 1.0229633158647 }, { "x" : "2025-01-22", "y" : 1.0220104811815 }, { "x" : "2025-01-23", "y" : 1.0196283944736 }, { "x" : "2025-01-24", "y" : 1.0204859456884 }, { "x" : "2025-01-27", "y" : 1.0218199142449 }, { "x" : "2025-01-28", "y" : 1.025154835636 }, { "x" : "2025-01-29", "y" : 1.0259171033826 }, { "x" : "2025-01-30", "y" : 1.0285850404955 }, { "x" : "2025-01-31", "y" : 1.0308718437351 }, { "x" : "2025-02-03", "y" : 1.027251071939 }, { "x" : "2025-02-04", "y" : 1.0242972844212 }, { "x" : "2025-02-05", "y" : 1.025154835636 }, { "x" : "2025-02-06", "y" : 1.0308718437351 }, { "x" : "2025-02-07", "y" : 1.0318246784183 }, { "x" : "2025-02-10", "y" : 1.0343973320629 }, { "x" : "2025-02-11", "y" : 1.0312529776084 }, { "x" : "2025-02-12", "y" : 1.0334444973797 }, { "x" : "2025-02-13", "y" : 1.029633158647 }, { "x" : "2025-02-14", "y" : 1.0298237255836 }, { "x" : "2025-02-17", "y" : 1.0306812767985 }, { "x" : "2025-02-18", "y" : 1.0303954263935 }, { "x" : "2025-02-19", "y" : 1.0316341114817 }, { "x" : "2025-02-20", "y" : 1.0324916626965 }, { "x" : "2025-02-21", "y" : 1.0319199618866 }, { "x" : "2025-02-24", "y" : 1.0330633635064 }, { "x" : "2025-02-25", "y" : 1.0353501667461 }, { "x" : "2025-02-26", "y" : 1.0374464030491 }, { "x" : "2025-02-27", "y" : 1.0414483087184 }, { "x" : "2025-02-28", "y" : 1.0424964268699 }, { "x" : "2025-03-03", "y" : 1.0453549309195 }, { "x" : "2025-03-04", "y" : 1.040114340162 }, { "x" : "2025-03-05", "y" : 1.0331586469747 }, { "x" : "2025-03-06", "y" : 1.03172939495 }, { "x" : "2025-03-07", "y" : 1.0292520247737 }, { "x" : "2025-03-10", "y" : 1.0340161981896 }, { "x" : "2025-03-11", "y" : 1.0300142925202 }, { "x" : "2025-03-12", "y" : 1.0224868985231 }, { "x" : "2025-03-13", "y" : 1.0231538828013 }, { "x" : "2025-03-14", "y" : 1.0220104811815 }, { "x" : "2025-03-17", "y" : 1.0285850404955 }, { "x" : "2025-03-18", "y" : 1.0326822296332 }, { "x" : "2025-03-19", "y" : 1.0346831824678 }, { "x" : "2025-03-20", "y" : 1.0343020485946 }, { "x" : "2025-03-21", "y" : 1.0323010957599 }, { "x" : "2025-03-24", "y" : 1.0329680800381 }, { "x" : "2025-03-25", "y" : 1.0383039542639 }, { "x" : "2025-03-26", "y" : 1.0402096236303 }, { "x" : "2025-03-27", "y" : 1.0387803716055 }, { "x" : "2025-03-28", "y" : 1.0367794187708 }, { "x" : "2025-03-31", "y" : 1.0299190090519 }, { "x" : "2025-04-01", "y" : 1.0348737494045 }, { "x" : "2025-04-02", "y" : 1.0339209147213 }, { "x" : "2025-04-03", "y" : 1.0262029537875 }, { "x" : "2025-04-04", "y" : 1.0144830871844 }, { "x" : "2025-04-07", "y" : 0.99866603144354 }, { "x" : "2025-04-08", "y" : 0.99885659838018 }, { "x" : "2025-04-09", "y" : 0.993711291091 }, { "x" : "2025-04-10", "y" : 1.004192472606 }, { "x" : "2025-04-11", "y" : 0.99914244878514 }, { "x" : "2025-04-14", "y" : 1.0027632205812 }, { "x" : "2025-04-15", "y" : 1.006288708909 }, { "x" : "2025-04-16", "y" : 1.006574559314 }, { "x" : "2025-04-17", "y" : 1.0090519294902 }, { "x" : "2025-04-22", "y" : 1.0101000476417 }, { "x" : "2025-04-23", "y" : 1.0171510242973 }, { "x" : "2025-04-24", "y" : 1.0182944259171 }, { "x" : "2025-04-25", "y" : 1.0206765126251 }, { "x" : "2025-04-28", "y" : 1.0234397332063 }, { "x" : "2025-04-29", "y" : 1.0262982372558 }, { "x" : "2025-04-30", "y" : 1.0257265364459 }, { "x" : "2025-05-05", "y" : 1.0310624106717 }, { "x" : "2025-05-06", "y" : 1.0320152453549 }, { "x" : "2025-05-07", "y" : 1.03172939495 }, { "x" : "2025-05-08", "y" : 1.0334444973797 }, { "x" : "2025-05-09", "y" : 1.0368747022392 }, { "x" : "2025-05-12", "y" : 1.04192472606 }, { "x" : "2025-05-13", "y" : 1.0454502143878 }, { "x" : "2025-05-14", "y" : 1.0434492615531 }, { "x" : "2025-05-15", "y" : 1.044306812768 }, { "x" : "2025-05-16", "y" : 1.0456407813244 }, { "x" : "2025-05-19", "y" : 1.044020962363 }, { "x" : "2025-05-20", "y" : 1.0465936160076 }, { "x" : "2025-05-21", "y" : 1.0454502143878 }, { "x" : "2025-05-22", "y" : 1.0437351119581 }, { "x" : "2025-05-23", "y" : 1.0439256788947 }, { "x" : "2025-05-26", "y" : 1.0438303954264 }, { "x" : "2025-05-27", "y" : 1.0441162458313 }, { "x" : "2025-05-28", "y" : 1.0452596474512 }, { "x" : "2025-05-29", "y" : 1.0466888994759 }, { "x" : "2025-05-30", "y" : 1.0469747498809 }, { "x" : "2025-06-02", "y" : 1.0444973797046 }, { "x" : "2025-06-03", "y" : 1.0458313482611 }, { "x" : "2025-06-04", "y" : 1.0474511672225 }, { "x" : "2025-06-05", "y" : 1.0464983325393 }, { "x" : "2025-06-06", "y" : 1.046117198666 }, { "x" : "2025-06-10", "y" : 1.0498332539304 }, { "x" : "2025-06-11", "y" : 1.0502143878037 }, { "x" : "2025-06-12", "y" : 1.0445926631729 }, { "x" : "2025-06-13", "y" : 1.0475464506908 }, { "x" : "2025-06-16", "y" : 1.0480228680324 }, { "x" : "2025-06-17", "y" : 1.0483087184374 }, { "x" : "2025-06-18", "y" : 1.0472606002859 }, { "x" : "2025-06-19", "y" : 1.0447832301096 }, { "x" : "2025-06-20", "y" : 1.0431634111482 }, { "x" : "2025-06-23", "y" : 1.0425917103383 }, { "x" : "2025-06-24", "y" : 1.0426869938066 }, { "x" : "2025-06-25", "y" : 1.0421152929967 }, { "x" : "2025-06-26", "y" : 1.0391615054788 }, { "x" : "2025-06-27", "y" : 1.0427822772749 }, { "x" : "2025-06-30", "y" : 1.0424011434016 }, { "x" : "2025-07-01", "y" : 1.0418294425917 }, { "x" : "2025-07-02", "y" : 1.0497379704621 }, { "x" : "2025-07-03", "y" : 1.0517389232968 }, { "x" : "2025-07-04", "y" : 1.0514530728919 }, { "x" : "2025-07-07", "y" : 1.0513577894235 }, { "x" : "2025-07-08", "y" : 1.0500238208671 }, { "x" : "2025-07-09", "y" : 1.0520247737018 }, { "x" : "2025-07-10", "y" : 1.0536445926632 }, { "x" : "2025-07-11", "y" : 1.0561219628394 }, { "x" : "2025-07-14", "y" : 1.0550738446879 }, { "x" : "2025-07-15", "y" : 1.0541210100048 }, { "x" : "2025-07-16", "y" : 1.0520247737018 }, { "x" : "2025-07-17", "y" : 1.0530728918533 }, { "x" : "2025-07-18", "y" : 1.0545974273464 }, { "x" : "2025-07-21", "y" : 1.0572653644593 }, { "x" : "2025-07-22", "y" : 1.0582181991424 }, { "x" : "2025-07-23", "y" : 1.0664125774178 }, { "x" : "2025-07-24", "y" : 1.0688899475941 }, { "x" : "2025-07-25", "y" : 1.0643163411148 }, { "x" : "2025-07-28", "y" : 1.0664125774178 }, { "x" : "2025-07-29", "y" : 1.0686993806575 }, { "x" : "2025-07-30", "y" : 1.0679371129109 }, { "x" : "2025-07-31", "y" : 1.0641257741782 }, { "x" : "2025-08-01", "y" : 1.0622201048118 }, { "x" : "2025-08-04", "y" : 1.058980466889 }, { "x" : "2025-08-05", "y" : 1.0630776560267 }, { "x" : "2025-08-06", "y" : 1.0650786088614 }, { "x" : "2025-08-07", "y" : 1.067079561696 }, { "x" : "2025-08-08", "y" : 1.071272034302 }, { "x" : "2025-08-11", "y" : 1.0728918532635 }, { "x" : "2025-08-12", "y" : 1.0758456407813 }, { "x" : "2025-08-13", "y" : 1.0761314911863 }, { "x" : "2025-08-14", "y" : 1.0797522629824 }, { "x" : "2025-08-15", "y" : 1.0807050976656 }, { "x" : "2025-08-18", "y" : 1.0766079085279 }, { "x" : "2025-08-19", "y" : 1.0780371605526 }, { "x" : "2025-08-21", "y" : 1.0808003811339 }, { "x" : "2025-08-22", "y" : 1.0839447355884 }, { "x" : "2025-08-25", "y" : 1.0868032396379 }, { "x" : "2025-08-26", "y" : 1.0832777513101 }, { "x" : "2025-08-27", "y" : 1.0838494521201 }, { "x" : "2025-08-28", "y" : 1.0824202000953 }, { "x" : "2025-08-29", "y" : 1.0790852787041 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.093091948546927

1.0870359695093

0.91296403049071

2025.09.01.