Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99716558471244 }, { "x" : "2025-06-27", "y" : 1.0006400292585 }, { "x" : "2025-06-30", "y" : 1.0002742982536 }, { "x" : "2025-07-01", "y" : 0.99972570174637 }, { "x" : "2025-07-02", "y" : 1.0073146200969 }, { "x" : "2025-07-03", "y" : 1.0092347078724 }, { "x" : "2025-07-04", "y" : 1.0089604096187 }, { "x" : "2025-07-07", "y" : 1.0088689768675 }, { "x" : "2025-07-08", "y" : 1.0075889183506 }, { "x" : "2025-07-09", "y" : 1.009509006126 }, { "x" : "2025-07-10", "y" : 1.0110633628966 }, { "x" : "2025-07-11", "y" : 1.0134406144281 }, { "x" : "2025-07-14", "y" : 1.0124348541648 }, { "x" : "2025-07-15", "y" : 1.0115205266526 }, { "x" : "2025-07-16", "y" : 1.009509006126 }, { "x" : "2025-07-17", "y" : 1.0105147663893 }, { "x" : "2025-07-18", "y" : 1.0119776904087 }, { "x" : "2025-07-21", "y" : 1.0145378074426 }, { "x" : "2025-07-22", "y" : 1.0154521349547 }, { "x" : "2025-07-23", "y" : 1.0233153515589 }, { "x" : "2025-07-24", "y" : 1.0256926030904 }, { "x" : "2025-07-25", "y" : 1.0213038310323 }, { "x" : "2025-07-28", "y" : 1.0233153515589 }, { "x" : "2025-07-29", "y" : 1.025509737588 }, { "x" : "2025-07-30", "y" : 1.0247782755783 }, { "x" : "2025-07-31", "y" : 1.0211209655299 }, { "x" : "2025-08-01", "y" : 1.0192923105056 }, { "x" : "2025-08-04", "y" : 1.0161835969644 }, { "x" : "2025-08-05", "y" : 1.0201152052665 }, { "x" : "2025-08-06", "y" : 1.022035293042 }, { "x" : "2025-08-07", "y" : 1.0239553808174 }, { "x" : "2025-08-08", "y" : 1.0279784218707 }, { "x" : "2025-08-11", "y" : 1.0295327786413 }, { "x" : "2025-08-12", "y" : 1.0323671939289 }, { "x" : "2025-08-13", "y" : 1.0326414921825 }, { "x" : "2025-08-14", "y" : 1.0361159367285 }, { "x" : "2025-08-15", "y" : 1.0370302642407 }, { "x" : "2025-08-18", "y" : 1.0330986559386 }, { "x" : "2025-08-19", "y" : 1.0344701472067 }, { "x" : "2025-08-21", "y" : 1.0371216969919 }, { "x" : "2025-08-22", "y" : 1.0401389777818 }, { "x" : "2025-08-25", "y" : 1.0428819603182 }, { "x" : "2025-08-26", "y" : 1.0394989485234 }, { "x" : "2025-08-27", "y" : 1.0400475450306 }, { "x" : "2025-08-28", "y" : 1.0386760537625 }, { "x" : "2025-08-29", "y" : 1.0354759074701 }, { "x" : "2025-09-01", "y" : 1.0379445917528 }, { "x" : "2025-09-02", "y" : 1.038036024504 }, { "x" : "2025-09-03", "y" : 1.0345615799579 }, { "x" : "2025-09-04", "y" : 1.0355673402213 }, { "x" : "2025-09-05", "y" : 1.0396818140258 }, { "x" : "2025-09-08", "y" : 1.0395903812746 }, { "x" : "2025-09-09", "y" : 1.0399561122794 }, { "x" : "2025-09-10", "y" : 1.0422419310597 }, { "x" : "2025-09-11", "y" : 1.0437048550791 }, { "x" : "2025-09-12", "y" : 1.0451677790985 }, { "x" : "2025-09-15", "y" : 1.0466307031179 }, { "x" : "2025-09-16", "y" : 1.0447106153424 }, { "x" : "2025-09-17", "y" : 1.0404132760355 }, { "x" : "2025-09-18", "y" : 1.0399561122794 }, { "x" : "2025-09-19", "y" : 1.0409618725427 }, { "x" : "2025-09-22", "y" : 1.0385846210112 }, { "x" : "2025-09-23", "y" : 1.0395903812746 }, { "x" : "2025-09-24", "y" : 1.0412361707964 }, { "x" : "2025-09-25", "y" : 1.0412361707964 }, { "x" : "2025-09-26", "y" : 1.0430648258206 }, { "x" : "2025-09-29", "y" : 1.0463564048642 }, { "x" : "2025-09-30", "y" : 1.0451677790985 }, { "x" : "2025-10-01", "y" : 1.0467221358691 }, { "x" : "2025-10-02", "y" : 1.0489165218981 }, { "x" : "2025-10-03", "y" : 1.0484593581421 }, { "x" : "2025-10-06", "y" : 1.0502880131663 }, { "x" : "2025-10-07", "y" : 1.0503794459175 }, { "x" : "2025-10-08", "y" : 1.0504708786687 }, { "x" : "2025-10-09", "y" : 1.0530309957027 }, { "x" : "2025-10-10", "y" : 1.0518423699369 }, { "x" : "2025-10-13", "y" : 1.0489165218981 }, { "x" : "2025-10-14", "y" : 1.0478193288836 }, { "x" : "2025-10-15", "y" : 1.0507451769224 }, { "x" : "2025-10-16", "y" : 1.0501965804151 }, { "x" : "2025-10-17", "y" : 1.0441620188351 }, { "x" : "2025-10-20", "y" : 1.04754503063 }, { "x" : "2025-10-21", "y" : 1.0491908201518 }, { "x" : "2025-10-22", "y" : 1.0517509371857 }, { "x" : "2025-10-27", "y" : 1.0586083935266 }, { "x" : "2025-10-28", "y" : 1.0576026332632 }, { "x" : "2025-10-29", "y" : 1.0597970192923 }, { "x" : "2025-10-30", "y" : 1.0580597970193 }, { "x" : "2025-10-31", "y" : 1.0574197677608 }, { "x" : "2025-11-03", "y" : 1.0628143000823 }, { "x" : "2025-11-04", "y" : 1.0602541830484 }, { "x" : "2025-11-05", "y" : 1.0597970192923 }, { "x" : "2025-11-06", "y" : 1.0628143000823 }, { "x" : "2025-11-07", "y" : 1.061808539819 }, { "x" : "2025-11-10", "y" : 1.0662887446283 }, { "x" : "2025-11-11", "y" : 1.0672030721404 }, { "x" : "2025-11-12", "y" : 1.0718661424522 }, { "x" : "2025-11-13", "y" : 1.0720490079546 }, { "x" : "2025-11-14", "y" : 1.0680259669013 }, { "x" : "2025-11-17", "y" : 1.0681173996526 }, { "x" : "2025-11-18", "y" : 1.0597970192923 }, { "x" : "2025-11-19", "y" : 1.0595227210387 }, { "x" : "2025-11-20", "y" : 1.061808539819 }, { "x" : "2025-11-21", "y" : 1.0562311419951 }, { "x" : "2025-11-24", "y" : 1.0603456157996 }, { "x" : "2025-11-25", "y" : 1.0617171070678 }, { "x" : "2025-11-26", "y" : 1.0647343878577 }, { "x" : "2025-11-27", "y" : 1.0671116393892 }, { "x" : "2025-11-28", "y" : 1.0675688031453 }, { "x" : "2025-12-01", "y" : 1.0675688031453 }, { "x" : "2025-12-02", "y" : 1.0693974581695 }, { "x" : "2025-12-03", "y" : 1.0688488616622 }, { "x" : "2025-12-04", "y" : 1.0704032184328 }, { "x" : "2025-12-05", "y" : 1.0726890372131 }, { "x" : "2025-12-08", "y" : 1.0716832769498 }, { "x" : "2025-12-09", "y" : 1.0711346804425 }, { "x" : "2025-12-10", "y" : 1.0710432476913 }, { "x" : "2025-12-11", "y" : 1.0721404407059 }, { "x" : "2025-12-12", "y" : 1.0770778092713 }, { "x" : "2025-12-15", "y" : 1.0753405869983 }, { "x" : "2025-12-16", "y" : 1.0740605284813 }, { "x" : "2025-12-17", "y" : 1.0753405869983 }, { "x" : "2025-12-18", "y" : 1.0750662887446 }, { "x" : "2025-12-19", "y" : 1.0773521075249 }, { "x" : "2025-12-22", "y" : 1.0794550608028 }, { "x" : "2025-12-23", "y" : 1.0804608210661 }, { "x" : "2025-12-29", "y" : 1.0822894760903 }, { "x" : "2025-12-30", "y" : 1.0835695346073 }, { "x" : "2026-01-05", "y" : 1.0883240376703 }, { "x" : "2026-01-06", "y" : 1.0946328975039 }, { "x" : "2026-01-07", "y" : 1.0934442717381 }, { "x" : "2026-01-08", "y" : 1.0915241839627 }, { "x" : "2026-01-09", "y" : 1.0952729267624 }, { "x" : "2026-01-12", "y" : 1.0960958215233 }, { "x" : "2026-01-13", "y" : 1.0971930145378 }, { "x" : "2026-01-14", "y" : 1.0971015817866 }, { "x" : "2026-01-15", "y" : 1.1009417573375 }, { "x" : "2026-01-16", "y" : 1.1016732193472 }, { "x" : "2026-01-19", "y" : 1.0984730730548 }, { "x" : "2026-01-20", "y" : 1.094267166499 }, { "x" : "2026-01-21", "y" : 1.0940843009966 }, { "x" : "2026-01-22", "y" : 1.1024961141081 }, { "x" : "2026-01-23", "y" : 1.1014903538447 }, { "x" : "2026-01-26", "y" : 1.1011246228399 }, { "x" : "2026-01-27", "y" : 1.1026789796105 }, { "x" : "2026-01-28", "y" : 1.1036847398738 }, { "x" : "2026-01-29", "y" : 1.1086221084392 }, { "x" : "2026-01-30", "y" : 1.1077077809271 }, { "x" : "2026-02-02", "y" : 1.1079820791808 }, { "x" : "2026-02-03", "y" : 1.1170339215507 }, { "x" : "2026-02-04", "y" : 1.1236170796379 }, { "x" : "2026-02-05", "y" : 1.1231599158819 }, { "x" : "2026-02-06", "y" : 1.119776904087 }, { "x" : "2026-02-09", "y" : 1.1216055591113 }, { "x" : "2026-02-10", "y" : 1.12453140715 }, { "x" : "2026-02-11", "y" : 1.1263600621743 }, { "x" : "2026-02-12", "y" : 1.1301088049739 }, { "x" : "2026-02-13", "y" : 1.1228856176282 }, { "x" : "2026-02-16", "y" : 1.1250800036573 }, { "x" : "2026-02-17", "y" : 1.1259943311694 }, { "x" : "2026-02-18", "y" : 1.1280058516961 }, { "x" : "2026-02-19", "y" : 1.13056596873 }, { "x" : "2026-02-20", "y" : 1.1312059979885 }, { "x" : "2026-02-23", "y" : 1.1334918167688 }, { "x" : "2026-02-24", "y" : 1.1297430739691 }, { "x" : "2026-02-25", "y" : 1.1328517875103 }, { "x" : "2026-02-26", "y" : 1.1329432202615 }, { "x" : "2026-02-27", "y" : 1.137057694066 }, { "x" : "2026-03-02", "y" : 1.1363262320563 }, { "x" : "2026-03-03", "y" : 1.1296516412179 }, { "x" : "2026-03-04", "y" : 1.1236170796379 }, { "x" : "2026-03-05", "y" : 1.1294687757155 }, { "x" : "2026-03-06", "y" : 1.1248971381549 }, { "x" : "2026-03-09", "y" : 1.1164853250434 }, { "x" : "2026-03-10", "y" : 1.1217884246137 }, { "x" : "2026-03-11", "y" : 1.1243485416476 }, { "x" : "2026-03-12", "y" : 1.1230684831307 }, { "x" : "2026-03-13", "y" : 1.1209655298528 }, { "x" : "2026-03-16", "y" : 1.121056962604 }, { "x" : "2026-03-17", "y" : 1.1252628691597 }, { "x" : "2026-03-18", "y" : 1.1297430739691 }, { "x" : "2026-03-19", "y" : 1.124074243394 }, { "x" : "2026-03-20", "y" : 1.1192283075798 }, { "x" : "2026-03-23", "y" : 1.1104507634635 }, { "x" : "2026-03-24", "y" : 1.110267897961 }, { "x" : "2026-03-25", "y" : 1.116302459541 }, { "x" : "2026-03-26", "y" : 1.1159367285362 }, { "x" : "2026-03-27", "y" : 1.1159367285362 }, { "x" : "2026-03-30", "y" : 1.1148395355216 }, { "x" : "2026-03-31", "y" : 1.1186797110725 }, { "x" : "2026-04-01", "y" : 1.1236170796379 }, { "x" : "2026-04-02", "y" : 1.1235256468867 }, { "x" : "2026-04-07", "y" : 1.1271829569352 }, { "x" : "2026-04-08", "y" : 1.1322117582518 }, { "x" : "2026-04-09", "y" : 1.1325774892567 }, { "x" : "2026-04-10", "y" : 1.1337661150224 }, { "x" : "2026-04-13", "y" : 1.1334918167688 }, { "x" : "2026-04-14", "y" : 1.1352290390418 }, { "x" : "2026-04-15", "y" : 1.1360519338027 }, { "x" : "2026-04-16", "y" : 1.1380634543293 }, { "x" : "2026-04-17", "y" : 1.1374234250709 }, { "x" : "2026-04-20", "y" : 1.1395263783487 }, { "x" : "2026-04-21", "y" : 1.1409893023681 }, { "x" : "2026-04-22", "y" : 1.1392520800951 }, { "x" : "2026-04-23", "y" : 1.1373319923196 }, { "x" : "2026-04-24", "y" : 1.1371491268172 }, { "x" : "2026-04-27", "y" : 1.1362347993051 }, { "x" : "2026-04-28", "y" : 1.1378805888269 }, { "x" : "2026-04-29", "y" : 1.1374234250709 }, { "x" : "2026-04-30", "y" : 1.1363262320563 }, { "x" : "2026-05-04", "y" : 1.1402578403584 }, { "x" : "2026-05-05", "y" : 1.1405321386121 }, { "x" : "2026-05-06", "y" : 1.1449209106702 }, { "x" : "2026-05-07", "y" : 1.1459266709335 }, { "x" : "2026-05-08", "y" : 1.1433665538996 }, { "x" : "2026-05-11", "y" : 1.1456523726799 }, { "x" : "2026-05-12", "y" : 1.1441894486605 }, { "x" : "2026-05-13", "y" : 1.1472067294505 }, { "x" : "2026-05-14", "y" : 1.1503154429917 }, { "x" : "2026-05-15", "y" : 1.1496754137332 }, { "x" : "2026-05-18", "y" : 1.1484867879675 }, { "x" : "2026-05-19", "y" : 1.153058425528 }, { "x" : "2026-05-20", "y" : 1.1518697997623 }, { "x" : "2026-05-21", "y" : 1.1555271098107 }, { "x" : "2026-05-22", "y" : 1.1564414373228 }, { "x" : "2026-05-26", "y" : 1.1587272561031 }, { "x" : "2026-05-27", "y" : 1.1579043613422 }, { "x" : "2026-05-28", "y" : 1.1559842735668 }, { "x" : "2026-05-29", "y" : 1.1580872268447 }, { "x" : "2026-06-01", "y" : 1.1579957940934 }, { "x" : "2026-06-02", "y" : 1.1577214958398 }, { "x" : "2026-06-03", "y" : 1.1585443906007 }, { "x" : "2026-06-04", "y" : 1.1557099753132 }, { "x" : "2026-06-05", "y" : 1.1564414373228 }, { "x" : "2026-06-08", "y" : 1.1568071683277 }, { "x" : "2026-06-09", "y" : 1.156075706318 }, { "x" : "2026-06-10", "y" : 1.1549785133035 }, { "x" : "2026-06-11", "y" : 1.1574471975862 }, { "x" : "2026-06-12", "y" : 1.1609216421322 }, { "x" : "2026-06-15", "y" : 1.164304653927 }, { "x" : "2026-06-16", "y" : 1.1632988936637 }, { "x" : "2026-06-17", "y" : 1.1631160281613 }, { "x" : "2026-06-18", "y" : 1.1610130748834 }, { "x" : "2026-06-19", "y" : 1.1611959403858 }, { "x" : "2026-06-22", "y" : 1.1604644783762 }, { "x" : "2026-06-23", "y" : 1.1609216421322 }, { "x" : "2026-06-24", "y" : 1.1631160281613 }, { "x" : "2026-06-25", "y" : 1.1626588644052 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.16713906921459

1.1647225016001

0.83527749839993

2026.06.26.