Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.99857321205636 }, { "x" : "2025-01-10", "y" : 1 }, { "x" : "2025-01-13", "y" : 0.99233101480292 }, { "x" : "2025-01-14", "y" : 0.99447119671839 }, { "x" : "2025-01-15", "y" : 0.99687890137328 }, { "x" : "2025-01-16", "y" : 1.0048154093098 }, { "x" : "2025-01-17", "y" : 1.0051721062957 }, { "x" : "2025-01-20", "y" : 1.00784733369 }, { "x" : "2025-01-21", "y" : 1.0090065988942 }, { "x" : "2025-01-22", "y" : 1.0131086142322 }, { "x" : "2025-01-23", "y" : 1.0141787051899 }, { "x" : "2025-01-24", "y" : 1.017745675049 }, { "x" : "2025-01-27", "y" : 1.0053504547887 }, { "x" : "2025-01-28", "y" : 1.0190832887462 }, { "x" : "2025-01-29", "y" : 1.023720349563 }, { "x" : "2025-01-30", "y" : 1.0227394328518 }, { "x" : "2025-01-31", "y" : 1.0346887818798 }, { "x" : "2025-02-03", "y" : 1.0281790618869 }, { "x" : "2025-02-04", "y" : 1.033975387908 }, { "x" : "2025-02-05", "y" : 1.0335295166756 }, { "x" : "2025-02-06", "y" : 1.0368289637953 }, { "x" : "2025-02-07", "y" : 1.036026395577 }, { "x" : "2025-02-10", "y" : 1.0344212591404 }, { "x" : "2025-02-11", "y" : 1.0329052969502 }, { "x" : "2025-02-12", "y" : 1.0312109862672 }, { "x" : "2025-02-13", "y" : 1.031924380239 }, { "x" : "2025-02-14", "y" : 1.0336186909221 }, { "x" : "2025-02-17", "y" : 1.0341537364009 }, { "x" : "2025-02-18", "y" : 1.0342429106474 }, { "x" : "2025-02-19", "y" : 1.0308542892813 }, { "x" : "2025-02-20", "y" : 1.028000713394 }, { "x" : "2025-02-21", "y" : 1.0253254859996 }, { "x" : "2025-02-24", "y" : 1.0189941144997 }, { "x" : "2025-02-25", "y" : 1.0165864098448 }, { "x" : "2025-02-26", "y" : 1.0175673265561 }, { "x" : "2025-02-27", "y" : 1.0205992509363 }, { "x" : "2025-02-28", "y" : 1.0111467808097 }, { "x" : "2025-03-03", "y" : 1.0163188871054 }, { "x" : "2025-03-04", "y" : 1.0060638487605 }, { "x" : "2025-03-05", "y" : 1.0067772427323 }, { "x" : "2025-03-06", "y" : 1.0034777956126 }, { "x" : "2025-03-07", "y" : 0.99268771178884 }, { "x" : "2025-03-10", "y" : 0.98537542357767 }, { "x" : "2025-03-11", "y" : 0.97075084715534 }, { "x" : "2025-03-12", "y" : 0.97708221865525 }, { "x" : "2025-03-13", "y" : 0.97850900659889 }, { "x" : "2025-03-14", "y" : 0.96700552880328 }, { "x" : "2025-03-17", "y" : 0.97520955947922 }, { "x" : "2025-03-18", "y" : 0.97547708221866 }, { "x" : "2025-03-19", "y" : 0.97244515783842 }, { "x" : "2025-03-20", "y" : 0.97752808988764 }, { "x" : "2025-03-21", "y" : 0.97512038523274 }, { "x" : "2025-03-24", "y" : 0.98501872659176 }, { "x" : "2025-03-25", "y" : 0.99019083288746 }, { "x" : "2025-03-26", "y" : 0.994025325486 }, { "x" : "2025-03-27", "y" : 0.98448368111289 }, { "x" : "2025-03-28", "y" : 0.97850900659889 }, { "x" : "2025-03-31", "y" : 0.96219011949349 }, { "x" : "2025-04-01", "y" : 0.96486534688782 }, { "x" : "2025-04-02", "y" : 0.96709470304976 }, { "x" : "2025-04-03", "y" : 0.96192259675406 }, { "x" : "2025-04-04", "y" : 0.946227929374 }, { "x" : "2025-04-07", "y" : 0.92839308007847 }, { "x" : "2025-04-08", "y" : 0.9438202247191 }, { "x" : "2025-04-09", "y" : 0.93543784555021 }, { "x" : "2025-04-10", "y" : 0.96566791510612 }, { "x" : "2025-04-11", "y" : 0.9589798466203 }, { "x" : "2025-04-14", "y" : 0.96522204387373 }, { "x" : "2025-04-15", "y" : 0.96031746031746 }, { "x" : "2025-04-16", "y" : 0.95585874799358 }, { "x" : "2025-04-17", "y" : 0.95523452826824 }, { "x" : "2025-04-22", "y" : 0.94453361869092 }, { "x" : "2025-04-23", "y" : 0.96227929373997 }, { "x" : "2025-04-24", "y" : 0.96299268771179 }, { "x" : "2025-04-25", "y" : 0.98082753700731 }, { "x" : "2025-04-28", "y" : 0.98189762796504 }, { "x" : "2025-04-29", "y" : 0.98270019618334 }, { "x" : "2025-04-30", "y" : 0.97378277153558 }, { "x" : "2025-05-05", "y" : 0.98270019618334 }, { "x" : "2025-05-06", "y" : 0.9812734082397 }, { "x" : "2025-05-07", "y" : 0.98466202960585 }, { "x" : "2025-05-08", "y" : 0.98831817371143 }, { "x" : "2025-05-09", "y" : 0.98947743891564 }, { "x" : "2025-05-12", "y" : 1.0049937578027 }, { "x" : "2025-05-13", "y" : 1.0065097199929 }, { "x" : "2025-05-14", "y" : 1.0152487961477 }, { "x" : "2025-05-15", "y" : 1.0095416443731 }, { "x" : "2025-05-16", "y" : 1.008025682183 }, { "x" : "2025-05-19", "y" : 1.0012484394507 }, { "x" : "2025-05-20", "y" : 1.0041911895844 }, { "x" : "2025-05-21", "y" : 0.9991974317817 }, { "x" : "2025-05-22", "y" : 1.0011592652042 }, { "x" : "2025-05-23", "y" : 1.0042803638309 }, { "x" : "2025-05-26", "y" : 1.0048154093098 }, { "x" : "2025-05-27", "y" : 1.0060638487605 }, { "x" : "2025-05-28", "y" : 1.0067772427323 }, { "x" : "2025-05-29", "y" : 1.0150704476547 }, { "x" : "2025-05-30", "y" : 1.0037453183521 }, { "x" : "2025-06-02", "y" : 1.0035669698591 }, { "x" : "2025-06-03", "y" : 1.0067772427323 }, { "x" : "2025-06-04", "y" : 1.0107009095773 }, { "x" : "2025-06-05", "y" : 1.0130194399857 }, { "x" : "2025-06-06", "y" : 1.0143570536829 }, { "x" : "2025-06-10", "y" : 1.0180131977885 }, { "x" : "2025-06-11", "y" : 1.0173889780631 }, { "x" : "2025-06-12", "y" : 1.0120385232745 }, { "x" : "2025-06-13", "y" : 1.0067772427323 }, { "x" : "2025-06-16", "y" : 1.011949349028 }, { "x" : "2025-06-17", "y" : 1.0150704476547 }, { "x" : "2025-06-18", "y" : 1.0150704476547 }, { "x" : "2025-06-19", "y" : 1.010076689852 }, { "x" : "2025-06-20", "y" : 1.0107009095773 }, { "x" : "2025-06-23", "y" : 1.0064205457464 }, { "x" : "2025-06-24", "y" : 1.0136436597111 }, { "x" : "2025-06-25", "y" : 1.0180131977885 }, { "x" : "2025-06-26", "y" : 1.0188157660068 }, { "x" : "2025-06-27", "y" : 1.0236311753166 }, { "x" : "2025-06-30", "y" : 1.030051721063 }, { "x" : "2025-07-01", "y" : 1.0270197966827 }, { "x" : "2025-07-02", "y" : 1.0273764936686 }, { "x" : "2025-07-03", "y" : 1.0277331906545 }, { "x" : "2025-07-04", "y" : 1.0315676832531 }, { "x" : "2025-07-07", "y" : 1.0335295166756 }, { "x" : "2025-07-08", "y" : 1.0340645621544 }, { "x" : "2025-07-09", "y" : 1.0330836454432 }, { "x" : "2025-07-10", "y" : 1.0325485999643 }, { "x" : "2025-07-11", "y" : 1.0225610843588 }, { "x" : "2025-07-14", "y" : 1.02202603888 }, { "x" : "2025-07-15", "y" : 1.025771357232 }, { "x" : "2025-07-16", "y" : 1.0219368646335 }, { "x" : "2025-07-17", "y" : 1.0222043873729 }, { "x" : "2025-07-18", "y" : 1.0245229177813 }, { "x" : "2025-07-21", "y" : 1.0302300695559 }, { "x" : "2025-07-22", "y" : 1.0313893347601 }, { "x" : "2025-07-23", "y" : 1.0330836454432 }, { "x" : "2025-07-24", "y" : 1.0374531835206 }, { "x" : "2025-07-25", "y" : 1.0362047440699 }, { "x" : "2025-07-28", "y" : 1.0395041911896 }, { "x" : "2025-07-29", "y" : 1.0395933654361 }, { "x" : "2025-07-30", "y" : 1.0378098805065 }, { "x" : "2025-07-31", "y" : 1.0448546459782 }, { "x" : "2025-08-01", "y" : 1.0329052969502 }, { "x" : "2025-08-04", "y" : 1.0329052969502 }, { "x" : "2025-08-05", "y" : 1.0369181380417 }, { "x" : "2025-08-06", "y" : 1.0350454788657 }, { "x" : "2025-08-07", "y" : 1.0422685928304 }, { "x" : "2025-08-08", "y" : 1.0353130016051 }, { "x" : "2025-08-11", "y" : 1.0348671303727 }, { "x" : "2025-08-12", "y" : 1.0296058498306 }, { "x" : "2025-08-13", "y" : 1.0333511681826 }, { "x" : "2025-08-14", "y" : 1.0346887818798 }, { "x" : "2025-08-15", "y" : 1.0362939183164 }, { "x" : "2025-08-18", "y" : 1.0381665774924 }, { "x" : "2025-08-19", "y" : 1.03772070626 }, { "x" : "2025-08-21", "y" : 1.0308542892813 }, { "x" : "2025-08-22", "y" : 1.0311218120207 }, { "x" : "2025-08-25", "y" : 1.0370964865347 }, { "x" : "2025-08-26", "y" : 1.0369181380417 }, { "x" : "2025-08-27", "y" : 1.0355805243446 }, { "x" : "2025-08-28", "y" : 1.0390583199572 }, { "x" : "2025-08-29", "y" : 1.0472623506331 }, { "x" : "2025-09-01", "y" : 1.0469948278937 }, { "x" : "2025-09-02", "y" : 1.0437845550205 }, { "x" : "2025-09-03", "y" : 1.0492241840556 }, { "x" : "2025-09-04", "y" : 1.0488674870697 }, { "x" : "2025-09-05", "y" : 1.0519885856965 }, { "x" : "2025-09-08", "y" : 1.0550205100767 }, { "x" : "2025-09-09", "y" : 1.0571606919922 }, { "x" : "2025-09-10", "y" : 1.059925093633 }, { "x" : "2025-09-11", "y" : 1.0562689495274 }, { "x" : "2025-09-12", "y" : 1.0550205100767 }, { "x" : "2025-09-15", "y" : 1.0565364722668 }, { "x" : "2025-09-16", "y" : 1.0592116996611 }, { "x" : "2025-09-17", "y" : 1.0581416087034 }, { "x" : "2025-09-18", "y" : 1.0608168360977 }, { "x" : "2025-09-19", "y" : 1.0587658284287 }, { "x" : "2025-09-22", "y" : 1.0588550026752 }, { "x" : "2025-09-23", "y" : 1.0576065632245 }, { "x" : "2025-09-24", "y" : 1.0543962903513 }, { "x" : "2025-09-25", "y" : 1.0509184947387 }, { "x" : "2025-09-26", "y" : 1.0488674870697 }, { "x" : "2025-09-29", "y" : 1.0547529873373 }, { "x" : "2025-09-30", "y" : 1.0510968432317 }, { "x" : "2025-10-01", "y" : 1.0449438202247 }, { "x" : "2025-10-02", "y" : 1.0443196004994 }, { "x" : "2025-10-03", "y" : 1.0473515248796 }, { "x" : "2025-10-06", "y" : 1.0447654717318 }, { "x" : "2025-10-07", "y" : 1.0465489566613 }, { "x" : "2025-10-08", "y" : 1.0434278580346 }, { "x" : "2025-10-09", "y" : 1.0403067594079 }, { "x" : "2025-10-10", "y" : 1.043695380774 }, { "x" : "2025-10-13", "y" : 1.0408418048867 }, { "x" : "2025-10-14", "y" : 1.0371856607812 }, { "x" : "2025-10-15", "y" : 1.0434278580346 }, { "x" : "2025-10-16", "y" : 1.0436062065276 }, { "x" : "2025-10-17", "y" : 1.035848047084 }, { "x" : "2025-10-20", "y" : 1.0429819868022 }, { "x" : "2025-10-21", "y" : 1.0488674870697 }, { "x" : "2025-10-22", "y" : 1.0527911539147 }, { "x" : "2025-10-27", "y" : 1.0589441769217 }, { "x" : "2025-10-28", "y" : 1.0594792224006 }, { "x" : "2025-10-29", "y" : 1.0568931692527 }, { "x" : "2025-10-30", "y" : 1.0541287676119 }, { "x" : "2025-10-31", "y" : 1.0588550026752 }, { "x" : "2025-11-03", "y" : 1.0579632602105 }, { "x" : "2025-11-04", "y" : 1.0570715177457 }, { "x" : "2025-11-05", "y" : 1.0531478509007 }, { "x" : "2025-11-06", "y" : 1.0572498662386 }, { "x" : "2025-11-07", "y" : 1.0488674870697 }, { "x" : "2025-11-10", "y" : 1.0568039950062 }, { "x" : "2025-11-11", "y" : 1.0563581237739 }, { "x" : "2025-11-12", "y" : 1.0591225254147 }, { "x" : "2025-11-13", "y" : 1.0536828963795 }, { "x" : "2025-11-14", "y" : 1.0442304262529 }, { "x" : "2025-11-17", "y" : 1.0521669341894 }, { "x" : "2025-11-18", "y" : 1.0434278580346 }, { "x" : "2025-11-19", "y" : 1.0443196004994 }, { "x" : "2025-11-20", "y" : 1.047619047619 }, { "x" : "2025-11-21", "y" : 1.0383449259854 }, { "x" : "2025-11-24", "y" : 1.0489566613162 }, { "x" : "2025-11-25", "y" : 1.0583199571964 }, { "x" : "2025-11-26", "y" : 1.0674157303371 }, { "x" : "2025-11-27", "y" : 1.0631353665062 }, { "x" : "2025-11-28", "y" : 1.0646513286963 }, { "x" : "2025-12-01", "y" : 1.0643838059568 }, { "x" : "2025-12-02", "y" : 1.0667023363653 }, { "x" : "2025-12-03", "y" : 1.0688425182807 }, { "x" : "2025-12-04", "y" : 1.0693775637596 }, { "x" : "2025-12-05", "y" : 1.069645086499 }, { "x" : "2025-12-08", "y" : 1.0722311396469 }, { "x" : "2025-12-09", "y" : 1.0691992152666 }, { "x" : "2025-12-10", "y" : 1.0690208667737 }, { "x" : "2025-12-11", "y" : 1.0701801319779 }, { "x" : "2025-12-12", "y" : 1.0697342607455 }, { "x" : "2025-12-15", "y" : 1.0694667380061 }, { "x" : "2025-12-16", "y" : 1.0673265560906 }, { "x" : "2025-12-17", "y" : 1.0713393971821 }, { "x" : "2025-12-18", "y" : 1.0690208667737 }, { "x" : "2025-12-19", "y" : 1.0732120563581 }, { "x" : "2025-12-22", "y" : 1.0749063670412 }, { "x" : "2025-12-23", "y" : 1.0763331549848 }, { "x" : "2025-12-29", "y" : 1.0770465489567 }, { "x" : "2025-12-30", "y" : 1.0779382914214 }, { "x" : "2026-01-05", "y" : 1.0739254503299 }, { "x" : "2026-01-06", "y" : 1.0766006777243 }, { "x" : "2026-01-07", "y" : 1.0787408596397 }, { "x" : "2026-01-08", "y" : 1.0811485642946 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.15275548421616

1.0815304530052

0.91846954699483

2026.01.09.