Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99891940567312 }, { "x" : "2024-11-29", "y" : 0.99837910850968 }, { "x" : "2024-12-02", "y" : 1.0008104457452 }, { "x" : "2024-12-03", "y" : 1.0065736154885 }, { "x" : "2024-12-04", "y" : 1.0113462404322 }, { "x" : "2024-12-05", "y" : 1.0153084196308 }, { "x" : "2024-12-06", "y" : 1.013147230977 }, { "x" : "2024-12-09", "y" : 1.0181900045025 }, { "x" : "2024-12-10", "y" : 1.018009905448 }, { "x" : "2024-12-11", "y" : 1.0177397568663 }, { "x" : "2024-12-12", "y" : 1.0231427285007 }, { "x" : "2024-12-13", "y" : 1.0239531742458 }, { "x" : "2024-12-16", "y" : 1.0208914903197 }, { "x" : "2024-12-17", "y" : 1.0213417379559 }, { "x" : "2024-12-18", "y" : 1.0199909950473 }, { "x" : "2024-12-19", "y" : 1.0075641602882 }, { "x" : "2024-12-20", "y" : 0.99846915803692 }, { "x" : "2024-12-23", "y" : 1.0104457451598 }, { "x" : "2024-12-30", "y" : 1.0087348041423 }, { "x" : "2025-01-02", "y" : 1.007113912652 }, { "x" : "2025-01-03", "y" : 1.0060333183251 }, { "x" : "2025-01-06", "y" : 1.0120666366502 }, { "x" : "2025-01-07", "y" : 1.0146780729401 }, { "x" : "2025-01-08", "y" : 1.0098153984692 }, { "x" : "2025-01-09", "y" : 1.0083746060333 }, { "x" : "2025-01-10", "y" : 1.0098153984692 }, { "x" : "2025-01-13", "y" : 1.0020711391265 }, { "x" : "2025-01-14", "y" : 1.0042323277803 }, { "x" : "2025-01-15", "y" : 1.0066636650158 }, { "x" : "2025-01-16", "y" : 1.0146780729401 }, { "x" : "2025-01-17", "y" : 1.0150382710491 }, { "x" : "2025-01-20", "y" : 1.0177397568663 }, { "x" : "2025-01-21", "y" : 1.0189104007204 }, { "x" : "2025-01-22", "y" : 1.0230526789734 }, { "x" : "2025-01-23", "y" : 1.0241332733003 }, { "x" : "2025-01-24", "y" : 1.0277352543899 }, { "x" : "2025-01-27", "y" : 1.0152183701036 }, { "x" : "2025-01-28", "y" : 1.0290859972985 }, { "x" : "2025-01-29", "y" : 1.033768572715 }, { "x" : "2025-01-30", "y" : 1.0327780279154 }, { "x" : "2025-01-31", "y" : 1.0448446645655 }, { "x" : "2025-02-03", "y" : 1.038271049077 }, { "x" : "2025-02-04", "y" : 1.0441242683476 }, { "x" : "2025-02-05", "y" : 1.0436740207114 }, { "x" : "2025-02-06", "y" : 1.0470058532193 }, { "x" : "2025-02-07", "y" : 1.0461954074741 }, { "x" : "2025-02-10", "y" : 1.0445745159838 }, { "x" : "2025-02-11", "y" : 1.0430436740207 }, { "x" : "2025-02-12", "y" : 1.0413327330032 }, { "x" : "2025-02-13", "y" : 1.0420531292211 }, { "x" : "2025-02-14", "y" : 1.0437640702386 }, { "x" : "2025-02-17", "y" : 1.0443043674021 }, { "x" : "2025-02-18", "y" : 1.0443944169293 }, { "x" : "2025-02-19", "y" : 1.0409725348942 }, { "x" : "2025-02-20", "y" : 1.0380909500225 }, { "x" : "2025-02-21", "y" : 1.0353894642053 }, { "x" : "2025-02-24", "y" : 1.0289959477713 }, { "x" : "2025-02-25", "y" : 1.0265646105358 }, { "x" : "2025-02-26", "y" : 1.0275551553354 }, { "x" : "2025-02-27", "y" : 1.0306168392616 }, { "x" : "2025-02-28", "y" : 1.0210715893742 }, { "x" : "2025-03-03", "y" : 1.0262944619541 }, { "x" : "2025-03-04", "y" : 1.0159387663215 }, { "x" : "2025-03-05", "y" : 1.0166591625394 }, { "x" : "2025-03-06", "y" : 1.0133273300315 }, { "x" : "2025-03-07", "y" : 1.0024313372355 }, { "x" : "2025-03-10", "y" : 0.9950472760018 }, { "x" : "2025-03-11", "y" : 0.98027915353444 }, { "x" : "2025-03-12", "y" : 0.98667266996848 }, { "x" : "2025-03-13", "y" : 0.98811346240432 }, { "x" : "2025-03-14", "y" : 0.97649707339036 }, { "x" : "2025-03-17", "y" : 0.98478162989644 }, { "x" : "2025-03-18", "y" : 0.98505177847816 }, { "x" : "2025-03-19", "y" : 0.981990094552 }, { "x" : "2025-03-20", "y" : 0.98712291760468 }, { "x" : "2025-03-21", "y" : 0.9846915803692 }, { "x" : "2025-03-24", "y" : 0.99468707789284 }, { "x" : "2025-03-25", "y" : 0.99990995047276 }, { "x" : "2025-03-26", "y" : 1.0037820801441 }, { "x" : "2025-03-27", "y" : 0.9941467807294 }, { "x" : "2025-03-28", "y" : 0.98811346240432 }, { "x" : "2025-03-31", "y" : 0.97163439891941 }, { "x" : "2025-04-01", "y" : 0.97433588473661 }, { "x" : "2025-04-02", "y" : 0.9765871229176 }, { "x" : "2025-04-03", "y" : 0.97136425033769 }, { "x" : "2025-04-04", "y" : 0.95551553354345 }, { "x" : "2025-04-07", "y" : 0.93750562809545 }, { "x" : "2025-04-08", "y" : 0.95308419630797 }, { "x" : "2025-04-09", "y" : 0.94461954074741 }, { "x" : "2025-04-10", "y" : 0.97514633048176 }, { "x" : "2025-04-11", "y" : 0.96839261593877 }, { "x" : "2025-04-14", "y" : 0.97469608284557 }, { "x" : "2025-04-15", "y" : 0.96974335884737 }, { "x" : "2025-04-16", "y" : 0.96524088248537 }, { "x" : "2025-04-17", "y" : 0.96461053579469 }, { "x" : "2025-04-22", "y" : 0.95380459252589 }, { "x" : "2025-04-23", "y" : 0.97172444844665 }, { "x" : "2025-04-24", "y" : 0.97244484466457 }, { "x" : "2025-04-25", "y" : 0.99045475011256 }, { "x" : "2025-04-28", "y" : 0.99153534443944 }, { "x" : "2025-04-29", "y" : 0.9923457901846 }, { "x" : "2025-04-30", "y" : 0.9833408374606 }, { "x" : "2025-05-05", "y" : 0.9923457901846 }, { "x" : "2025-05-06", "y" : 0.99090499774876 }, { "x" : "2025-05-07", "y" : 0.99432687978388 }, { "x" : "2025-05-08", "y" : 0.99801891040072 }, { "x" : "2025-05-09", "y" : 0.99918955425484 }, { "x" : "2025-05-12", "y" : 1.0148581719946 }, { "x" : "2025-05-13", "y" : 1.0163890139577 }, { "x" : "2025-05-14", "y" : 1.0252138676272 }, { "x" : "2025-05-15", "y" : 1.0194506978838 }, { "x" : "2025-05-16", "y" : 1.0179198559208 }, { "x" : "2025-05-19", "y" : 1.0110760918505 }, { "x" : "2025-05-20", "y" : 1.0140477262494 }, { "x" : "2025-05-21", "y" : 1.009004952724 }, { "x" : "2025-05-22", "y" : 1.0109860423233 }, { "x" : "2025-05-23", "y" : 1.0141377757767 }, { "x" : "2025-05-26", "y" : 1.0146780729401 }, { "x" : "2025-05-27", "y" : 1.0159387663215 }, { "x" : "2025-05-28", "y" : 1.0166591625394 }, { "x" : "2025-05-29", "y" : 1.0250337685727 }, { "x" : "2025-05-30", "y" : 1.0135974786132 }, { "x" : "2025-06-02", "y" : 1.0134173795588 }, { "x" : "2025-06-03", "y" : 1.0166591625394 }, { "x" : "2025-06-04", "y" : 1.020621341738 }, { "x" : "2025-06-05", "y" : 1.0229626294462 }, { "x" : "2025-06-06", "y" : 1.0243133723548 }, { "x" : "2025-06-10", "y" : 1.0280054029716 }, { "x" : "2025-06-11", "y" : 1.027375056281 }, { "x" : "2025-06-12", "y" : 1.0219720846466 }, { "x" : "2025-06-13", "y" : 1.0166591625394 }, { "x" : "2025-06-16", "y" : 1.0218820351193 }, { "x" : "2025-06-17", "y" : 1.0250337685727 }, { "x" : "2025-06-18", "y" : 1.0250337685727 }, { "x" : "2025-06-19", "y" : 1.0199909950473 }, { "x" : "2025-06-20", "y" : 1.020621341738 }, { "x" : "2025-06-23", "y" : 1.0162989644304 }, { "x" : "2025-06-24", "y" : 1.0235929761369 }, { "x" : "2025-06-25", "y" : 1.0280054029716 }, { "x" : "2025-06-26", "y" : 1.0288158487168 }, { "x" : "2025-06-27", "y" : 1.0336785231878 }, { "x" : "2025-06-30", "y" : 1.040162089149 }, { "x" : "2025-07-01", "y" : 1.0371004052229 }, { "x" : "2025-07-02", "y" : 1.0374606033318 }, { "x" : "2025-07-03", "y" : 1.0378208014408 }, { "x" : "2025-07-04", "y" : 1.0416929311121 }, { "x" : "2025-07-07", "y" : 1.0436740207114 }, { "x" : "2025-07-08", "y" : 1.0442143178748 }, { "x" : "2025-07-09", "y" : 1.0432237730752 }, { "x" : "2025-07-10", "y" : 1.0426834759118 }, { "x" : "2025-07-11", "y" : 1.0325979288609 }, { "x" : "2025-07-14", "y" : 1.0320576316974 }, { "x" : "2025-07-15", "y" : 1.0358397118415 }, { "x" : "2025-07-16", "y" : 1.0319675821702 }, { "x" : "2025-07-17", "y" : 1.0322377307519 }, { "x" : "2025-07-18", "y" : 1.0345790184602 }, { "x" : "2025-07-21", "y" : 1.0403421882035 }, { "x" : "2025-07-22", "y" : 1.0415128320576 }, { "x" : "2025-07-23", "y" : 1.0432237730752 }, { "x" : "2025-07-24", "y" : 1.04763619991 }, { "x" : "2025-07-25", "y" : 1.0463755065286 }, { "x" : "2025-07-28", "y" : 1.0497073390365 }, { "x" : "2025-07-29", "y" : 1.0497973885637 }, { "x" : "2025-07-30", "y" : 1.0479963980189 }, { "x" : "2025-07-31", "y" : 1.0551103106709 }, { "x" : "2025-08-01", "y" : 1.0430436740207 }, { "x" : "2025-08-04", "y" : 1.0430436740207 }, { "x" : "2025-08-05", "y" : 1.0470959027465 }, { "x" : "2025-08-06", "y" : 1.0452048626745 }, { "x" : "2025-08-07", "y" : 1.0524988743809 }, { "x" : "2025-08-08", "y" : 1.0454750112562 }, { "x" : "2025-08-11", "y" : 1.04502476362 }, { "x" : "2025-08-12", "y" : 1.0397118415128 }, { "x" : "2025-08-13", "y" : 1.0434939216569 }, { "x" : "2025-08-14", "y" : 1.0448446645655 }, { "x" : "2025-08-15", "y" : 1.0464655560558 }, { "x" : "2025-08-18", "y" : 1.0483565961279 }, { "x" : "2025-08-19", "y" : 1.0479063484917 }, { "x" : "2025-08-21", "y" : 1.0409725348942 }, { "x" : "2025-08-22", "y" : 1.0412426834759 }, { "x" : "2025-08-25", "y" : 1.047276001801 }, { "x" : "2025-08-26", "y" : 1.0470959027465 }, { "x" : "2025-08-27", "y" : 1.0457451598379 }, { "x" : "2025-08-28", "y" : 1.0492570914003 }, { "x" : "2025-08-29", "y" : 1.0575416479063 }, { "x" : "2025-09-01", "y" : 1.0572714993246 }, { "x" : "2025-09-02", "y" : 1.054029716344 }, { "x" : "2025-09-03", "y" : 1.0595227375056 }, { "x" : "2025-09-04", "y" : 1.0591625393967 }, { "x" : "2025-09-05", "y" : 1.0623142728501 }, { "x" : "2025-09-08", "y" : 1.0653759567762 }, { "x" : "2025-09-09", "y" : 1.06753714543 }, { "x" : "2025-09-10", "y" : 1.0703286807744 }, { "x" : "2025-09-11", "y" : 1.0666366501576 }, { "x" : "2025-09-12", "y" : 1.0653759567762 }, { "x" : "2025-09-15", "y" : 1.0669067987393 }, { "x" : "2025-09-16", "y" : 1.0696082845565 }, { "x" : "2025-09-17", "y" : 1.0685276902296 }, { "x" : "2025-09-18", "y" : 1.0712291760468 }, { "x" : "2025-09-19", "y" : 1.0691580369203 }, { "x" : "2025-09-22", "y" : 1.0692480864475 }, { "x" : "2025-09-23", "y" : 1.0679873930662 }, { "x" : "2025-09-24", "y" : 1.0647456100855 }, { "x" : "2025-09-25", "y" : 1.0612336785232 }, { "x" : "2025-09-26", "y" : 1.0591625393967 }, { "x" : "2025-09-29", "y" : 1.0651058081945 }, { "x" : "2025-09-30", "y" : 1.0614137775777 }, { "x" : "2025-10-01", "y" : 1.0552003601981 }, { "x" : "2025-10-02", "y" : 1.0545700135074 }, { "x" : "2025-10-03", "y" : 1.0576316974336 }, { "x" : "2025-10-06", "y" : 1.0550202611436 }, { "x" : "2025-10-07", "y" : 1.0568212516884 }, { "x" : "2025-10-08", "y" : 1.053669518235 }, { "x" : "2025-10-09", "y" : 1.0505177847816 }, { "x" : "2025-10-10", "y" : 1.0539396668167 }, { "x" : "2025-10-13", "y" : 1.0510580819451 }, { "x" : "2025-10-14", "y" : 1.0473660513282 }, { "x" : "2025-10-15", "y" : 1.053669518235 }, { "x" : "2025-10-16", "y" : 1.0538496172895 }, { "x" : "2025-10-17", "y" : 1.0460153084196 }, { "x" : "2025-10-20", "y" : 1.0532192705988 }, { "x" : "2025-10-21", "y" : 1.0591625393967 }, { "x" : "2025-10-22", "y" : 1.0631247185952 }, { "x" : "2025-10-27", "y" : 1.0693381359748 }, { "x" : "2025-10-28", "y" : 1.0698784331382 }, { "x" : "2025-10-29", "y" : 1.0672669968483 }, { "x" : "2025-10-30", "y" : 1.0644754615038 }, { "x" : "2025-10-31", "y" : 1.0692480864475 }, { "x" : "2025-11-03", "y" : 1.0683475911751 }, { "x" : "2025-11-04", "y" : 1.0674470959027 }, { "x" : "2025-11-05", "y" : 1.0634849167042 }, { "x" : "2025-11-06", "y" : 1.0676271949572 }, { "x" : "2025-11-07", "y" : 1.0591625393967 }, { "x" : "2025-11-10", "y" : 1.067176947321 }, { "x" : "2025-11-11", "y" : 1.0667266996848 }, { "x" : "2025-11-12", "y" : 1.0695182350293 }, { "x" : "2025-11-13", "y" : 1.0640252138676 }, { "x" : "2025-11-14", "y" : 1.0544799639802 }, { "x" : "2025-11-17", "y" : 1.0624943719045 }, { "x" : "2025-11-18", "y" : 1.053669518235 }, { "x" : "2025-11-19", "y" : 1.0545700135074 }, { "x" : "2025-11-20", "y" : 1.0579018460153 }, { "x" : "2025-11-21", "y" : 1.0485366951824 }, { "x" : "2025-11-24", "y" : 1.0592525889239 }, { "x" : "2025-11-25", "y" : 1.0687077892841 }, { "x" : "2025-11-26", "y" : 1.0778928410626 }, { "x" : "2025-11-27", "y" : 1.0735704637551 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.14038721296713

1.078243809095

0.921756190905

2025.11.28.