Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99753086419753 }, { "x" : "2025-10-07", "y" : 0.9992337164751 }, { "x" : "2025-10-08", "y" : 0.99625372498936 }, { "x" : "2025-10-09", "y" : 0.99327373350362 }, { "x" : "2025-10-10", "y" : 0.99650915283099 }, { "x" : "2025-10-13", "y" : 0.99378458918689 }, { "x" : "2025-10-14", "y" : 0.99029374201788 }, { "x" : "2025-10-15", "y" : 0.99625372498936 }, { "x" : "2025-10-16", "y" : 0.99642401021711 }, { "x" : "2025-10-17", "y" : 0.98901660280971 }, { "x" : "2025-10-20", "y" : 0.99582801191997 }, { "x" : "2025-10-21", "y" : 1.0014474244359 }, { "x" : "2025-10-22", "y" : 1.0051936994466 }, { "x" : "2025-10-27", "y" : 1.0110685398042 }, { "x" : "2025-10-28", "y" : 1.0115793954874 }, { "x" : "2025-10-29", "y" : 1.009110259685 }, { "x" : "2025-10-30", "y" : 1.0064708386547 }, { "x" : "2025-10-31", "y" : 1.0109833971903 }, { "x" : "2025-11-03", "y" : 1.0101319710515 }, { "x" : "2025-11-04", "y" : 1.0092805449127 }, { "x" : "2025-11-05", "y" : 1.0055342699021 }, { "x" : "2025-11-06", "y" : 1.0094508301405 }, { "x" : "2025-11-07", "y" : 1.0014474244359 }, { "x" : "2025-11-10", "y" : 1.0090251170711 }, { "x" : "2025-11-11", "y" : 1.0085994040017 }, { "x" : "2025-11-12", "y" : 1.0112388250319 }, { "x" : "2025-11-13", "y" : 1.0060451255854 }, { "x" : "2025-11-14", "y" : 0.99702000851426 }, { "x" : "2025-11-17", "y" : 1.0045977011494 }, { "x" : "2025-11-18", "y" : 0.99625372498936 }, { "x" : "2025-11-19", "y" : 0.99710515112814 }, { "x" : "2025-11-20", "y" : 1.0002554278416 }, { "x" : "2025-11-21", "y" : 0.9914005959983 }, { "x" : "2025-11-24", "y" : 1.0015325670498 }, { "x" : "2025-11-25", "y" : 1.010472541507 }, { "x" : "2025-11-26", "y" : 1.0191570881226 }, { "x" : "2025-11-27", "y" : 1.0150702426564 }, { "x" : "2025-11-28", "y" : 1.0165176670924 }, { "x" : "2025-12-01", "y" : 1.0162622392507 }, { "x" : "2025-12-02", "y" : 1.0184759472116 }, { "x" : "2025-12-03", "y" : 1.0205193699447 }, { "x" : "2025-12-04", "y" : 1.0210302256279 }, { "x" : "2025-12-05", "y" : 1.0212856534696 }, { "x" : "2025-12-08", "y" : 1.023754789272 }, { "x" : "2025-12-09", "y" : 1.0208599404002 }, { "x" : "2025-12-10", "y" : 1.0206896551724 }, { "x" : "2025-12-11", "y" : 1.0217965091528 }, { "x" : "2025-12-12", "y" : 1.0213707960834 }, { "x" : "2025-12-15", "y" : 1.0211153682418 }, { "x" : "2025-12-16", "y" : 1.0190719455087 }, { "x" : "2025-12-17", "y" : 1.0229033631332 }, { "x" : "2025-12-18", "y" : 1.0206896551724 }, { "x" : "2025-12-19", "y" : 1.0246913580247 }, { "x" : "2025-12-22", "y" : 1.0263090676884 }, { "x" : "2025-12-23", "y" : 1.0276713495104 }, { "x" : "2025-12-29", "y" : 1.0283524904215 }, { "x" : "2025-12-30", "y" : 1.0292039165602 }, { "x" : "2026-01-05", "y" : 1.0253724989357 }, { "x" : "2026-01-06", "y" : 1.0279267773521 }, { "x" : "2026-01-07", "y" : 1.0299702000851 }, { "x" : "2026-01-08", "y" : 1.0322690506599 }, { "x" : "2026-01-09", "y" : 1.0296296296296 }, { "x" : "2026-01-12", "y" : 1.0286079182631 }, { "x" : "2026-01-13", "y" : 1.0299702000851 }, { "x" : "2026-01-14", "y" : 1.0251170710941 }, { "x" : "2026-01-15", "y" : 1.0222222222222 }, { "x" : "2026-01-16", "y" : 1.021711366539 }, { "x" : "2026-01-19", "y" : 1.0148999574287 }, { "x" : "2026-01-20", "y" : 1.0144742443593 }, { "x" : "2026-01-21", "y" : 1.0114942528736 }, { "x" : "2026-01-22", "y" : 1.0194976585781 }, { "x" : "2026-01-23", "y" : 1.0228182205194 }, { "x" : "2026-01-26", "y" : 1.0251170710941 }, { "x" : "2026-01-27", "y" : 1.0297999148574 }, { "x" : "2026-01-28", "y" : 1.0296296296296 }, { "x" : "2026-01-29", "y" : 1.0322690506599 }, { "x" : "2026-01-30", "y" : 1.0267347807578 }, { "x" : "2026-02-02", "y" : 1.0253724989357 }, { "x" : "2026-02-03", "y" : 1.0292890591741 }, { "x" : "2026-02-04", "y" : 1.0204342273308 }, { "x" : "2026-02-05", "y" : 1.0117496807152 }, { "x" : "2026-02-06", "y" : 1.0028948488719 }, { "x" : "2026-02-09", "y" : 1.002128565347 }, { "x" : "2026-02-10", "y" : 1.0050234142188 }, { "x" : "2026-02-11", "y" : 1.002128565347 }, { "x" : "2026-02-12", "y" : 0.99616858237548 }, { "x" : "2026-02-13", "y" : 0.98646232439336 }, { "x" : "2026-02-16", "y" : 0.98833546189868 }, { "x" : "2026-02-17", "y" : 0.98263090676884 }, { "x" : "2026-02-18", "y" : 0.98705832269051 }, { "x" : "2026-02-19", "y" : 0.98773946360153 }, { "x" : "2026-02-20", "y" : 0.98867603235419 }, { "x" : "2026-02-23", "y" : 0.99114516815666 }, { "x" : "2026-02-24", "y" : 0.98322690506599 }, { "x" : "2026-02-25", "y" : 0.98646232439336 }, { "x" : "2026-02-26", "y" : 0.98978288633461 }, { "x" : "2026-02-27", "y" : 0.99208173690932 }, { "x" : "2026-03-02", "y" : 0.98884631758195 }, { "x" : "2026-03-03", "y" : 0.98501489995743 }, { "x" : "2026-03-04", "y" : 0.99795657726692 }, { "x" : "2026-03-05", "y" : 1.000681140911 }, { "x" : "2026-03-06", "y" : 1.0013622818221 }, { "x" : "2026-03-09", "y" : 0.99225202213708 }, { "x" : "2026-03-10", "y" : 1.0013622818221 }, { "x" : "2026-03-11", "y" : 0.99897828863346 }, { "x" : "2026-03-12", "y" : 0.99676458067263 }, { "x" : "2026-03-13", "y" : 0.99106002554278 }, { "x" : "2026-03-16", "y" : 0.99148573861218 }, { "x" : "2026-03-17", "y" : 0.9921668795232 }, { "x" : "2026-03-18", "y" : 0.99753086419753 }, { "x" : "2026-03-19", "y" : 0.98918688803746 }, { "x" : "2026-03-20", "y" : 0.98646232439336 }, { "x" : "2026-03-23", "y" : 0.98722860791826 }, { "x" : "2026-03-24", "y" : 0.98339719029374 }, { "x" : "2026-03-25", "y" : 0.97862920391656 }, { "x" : "2026-03-26", "y" : 0.97156236696467 }, { "x" : "2026-03-27", "y" : 0.96253724989357 }, { "x" : "2026-03-30", "y" : 0.95427841634738 }, { "x" : "2026-03-31", "y" : 0.96151553852703 }, { "x" : "2026-04-01", "y" : 0.97547892720306 }, { "x" : "2026-04-02", "y" : 0.97198808003406 }, { "x" : "2026-04-07", "y" : 0.97931034482759 }, { "x" : "2026-04-08", "y" : 0.98092805449127 }, { "x" : "2026-04-09", "y" : 0.98101319710515 }, { "x" : "2026-04-10", "y" : 0.98135376756066 }, { "x" : "2026-04-13", "y" : 0.98271604938272 }, { "x" : "2026-04-14", "y" : 1.0066411238825 }, { "x" : "2026-04-15", "y" : 1.0140485312899 }, { "x" : "2026-04-16", "y" : 1.0225627926777 }, { "x" : "2026-04-17", "y" : 1.0263942103023 }, { "x" : "2026-04-20", "y" : 1.0268199233716 }, { "x" : "2026-04-21", "y" : 1.0312473392933 }, { "x" : "2026-04-22", "y" : 1.0298850574713 }, { "x" : "2026-04-23", "y" : 1.0276713495104 }, { "x" : "2026-04-24", "y" : 1.0252873563218 }, { "x" : "2026-04-27", "y" : 1.032183908046 }, { "x" : "2026-04-28", "y" : 1.0316730523627 }, { "x" : "2026-04-29", "y" : 1.0308216262239 }, { "x" : "2026-04-30", "y" : 1.0347381864623 }, { "x" : "2026-05-04", "y" : 1.0485312899106 }, { "x" : "2026-05-05", "y" : 1.0522775649212 }, { "x" : "2026-05-06", "y" : 1.0554278416347 }, { "x" : "2026-05-07", "y" : 1.0564495530013 }, { "x" : "2026-05-08", "y" : 1.0579821200511 }, { "x" : "2026-05-11", "y" : 1.055257556407 }, { "x" : "2026-05-12", "y" : 1.0476798637718 }, { "x" : "2026-05-13", "y" : 1.0493827160494 }, { "x" : "2026-05-14", "y" : 1.0555981268625 }, { "x" : "2026-05-15", "y" : 1.050319284802 }, { "x" : "2026-05-18", "y" : 1.0527884206045 }, { "x" : "2026-05-19", "y" : 1.0575564069817 }, { "x" : "2026-05-20", "y" : 1.0521924223074 }, { "x" : "2026-05-21", "y" : 1.0546615581098 }, { "x" : "2026-05-22", "y" : 1.0538101319711 }, { "x" : "2026-05-26", "y" : 1.0563644103874 }, { "x" : "2026-05-27", "y" : 1.0555981268625 }, { "x" : "2026-05-28", "y" : 1.0585781183482 }, { "x" : "2026-05-29", "y" : 1.0589186888037 }, { "x" : "2026-06-01", "y" : 1.0605363984674 }, { "x" : "2026-06-02", "y" : 1.0548318433376 }, { "x" : "2026-06-03", "y" : 1.051766709238 }, { "x" : "2026-06-04", "y" : 1.0512558535547 }, { "x" : "2026-06-05", "y" : 1.0547467007237 }, { "x" : "2026-06-08", "y" : 1.0493827160494 }, { "x" : "2026-06-09", "y" : 1.0491272882077 }, { "x" : "2026-06-10", "y" : 1.0446147296722 }, { "x" : "2026-06-11", "y" : 1.043337590464 }, { "x" : "2026-06-12", "y" : 1.0424861643252 }, { "x" : "2026-06-15", "y" : 1.0432524478501 }, { "x" : "2026-06-16", "y" : 1.0473392933163 }, { "x" : "2026-06-17", "y" : 1.0471690080885 }, { "x" : "2026-06-18", "y" : 1.0402724563644 }, { "x" : "2026-06-19", "y" : 1.0402724563644 }, { "x" : "2026-06-22", "y" : 1.0402724563644 }, { "x" : "2026-06-23", "y" : 1.0304810557684 }, { "x" : "2026-06-24", "y" : 1.0341421881652 }, { "x" : "2026-06-25", "y" : 1.032183908046 }, { "x" : "2026-06-26", "y" : 1.0277564921243 }, { "x" : "2026-06-29", "y" : 1.0340570455513 }, { "x" : "2026-06-30", "y" : 1.0385696040868 }, { "x" : "2026-07-01", "y" : 1.0394210302256 }, { "x" : "2026-07-02", "y" : 1.0457215836526 }, { "x" : "2026-07-03", "y" : 1.0456364410387 }, { "x" : "2026-07-06", "y" : 1.0471690080885 }, { "x" : "2026-07-07", "y" : 1.0516815666241 }, { "x" : "2026-07-08", "y" : 1.0487867177522 }, { "x" : "2026-07-09", "y" : 1.0473392933163 }, { "x" : "2026-07-10", "y" : 1.0532992762878 }, { "x" : "2026-07-13", "y" : 1.0538952745849 }, { "x" : "2026-07-14", "y" : 1.0518518518519 }, { "x" : "2026-07-15", "y" : 1.0535547041294 }, { "x" : "2026-07-16", "y" : 1.0619838229034 }, { "x" : "2026-07-17", "y" : 1.0507449978714 }, { "x" : "2026-07-20", "y" : 1.0521924223074 }, { "x" : "2026-07-21", "y" : 1.0550021285653 }, { "x" : "2026-07-22", "y" : 1.052447850149 }, { "x" : "2026-07-23", "y" : 1.0408684546616 }, { "x" : "2026-07-24", "y" : 1.0360153256705 }, { "x" : "2026-07-27", "y" : 1.0412090251171 }, { "x" : "2026-07-28", "y" : 1.0458067262665 }, { "x" : "2026-07-29", "y" : 1.0498084291188 }, { "x" : "2026-07-30", "y" : 1.0476798637718 }, { "x" : "2026-07-31", "y" : 1.0534695615155 }, { "x" : "2026-08-03", "y" : 1.0653043848446 }, { "x" : "2026-08-04", "y" : 1.0683695189442 }, { "x" : "2026-08-05", "y" : 1.072711792252 }, { "x" : "2026-08-06", "y" : 1.067858663261 }, { "x" : "2026-08-07", "y" : 1.0743295019157 }, { "x" : "2026-08-10", "y" : 1.0781609195402 }, { "x" : "2026-08-11", "y" : 1.0801191996594 }, { "x" : "2026-08-12", "y" : 1.0779906343125 }, { "x" : "2026-08-13", "y" : 1.0759472115794 }, { "x" : "2026-08-14", "y" : 1.0797786292039 }, { "x" : "2026-08-17", "y" : 1.0792677735206 }, { "x" : "2026-08-18", "y" : 1.0744997871435 }, { "x" : "2026-08-19", "y" : 1.0742443593018 }, { "x" : "2026-08-24", "y" : 1.0782460621541 }, { "x" : "2026-08-25", "y" : 1.0812260536398 }, { "x" : "2026-08-26", "y" : 1.0793529161345 }, { "x" : "2026-08-27", "y" : 1.0807151979566 }, { "x" : "2026-08-28", "y" : 1.0836951894423 }, { "x" : "2026-08-31", "y" : 1.0871008939974 }, { "x" : "2026-09-01", "y" : 1.0843763303533 }, { "x" : "2026-09-02", "y" : 1.0813963388676 }, { "x" : "2026-09-03", "y" : 1.0842060451256 }, { "x" : "2026-09-04", "y" : 1.0868454661558 }, { "x" : "2026-09-07", "y" : 1.0826734780758 }, { "x" : "2026-09-08", "y" : 1.081822051937 }, { "x" : "2026-09-09", "y" : 1.0795232013623 }, { "x" : "2026-09-10", "y" : 1.0792677735206 }, { "x" : "2026-09-11", "y" : 1.0807151979566 }, { "x" : "2026-09-14", "y" : 1.0851426138782 }, { "x" : "2026-09-15", "y" : 1.0877820349085 }, { "x" : "2026-09-16", "y" : 1.0877820349085 }, { "x" : "2026-09-17", "y" : 1.0891443167305 }, { "x" : "2026-09-18", "y" : 1.0915283099191 }, { "x" : "2026-09-21", "y" : 1.0921243082163 }, { "x" : "2026-09-22", "y" : 1.0969774372073 }, { "x" : "2026-09-23", "y" : 1.0945934440187 }, { "x" : "2026-09-24", "y" : 1.0901660280971 }, { "x" : "2026-09-25", "y" : 1.094423158791 }, { "x" : "2026-09-28", "y" : 1.0905065985526 }, { "x" : "2026-09-29", "y" : 1.088122605364 }, { "x" : "2026-09-30", "y" : 1.0889740315028 }, { "x" : "2026-10-01", "y" : 1.0928905917412 }, { "x" : "2026-10-02", "y" : 1.0939974457216 }, { "x" : "2026-10-05", "y" : 1.0960408684547 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.14269902085994

1.0973341847595

0.90266581524053

2026.10.06.