Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.032316491897 }, { "x" : "2025-04-11", "y" : 1.0251668255481 }, { "x" : "2025-04-14", "y" : 1.0318398474738 }, { "x" : "2025-04-15", "y" : 1.0265967588179 }, { "x" : "2025-04-16", "y" : 1.0218303145853 }, { "x" : "2025-04-17", "y" : 1.0211630123928 }, { "x" : "2025-04-22", "y" : 1.0097235462345 }, { "x" : "2025-04-23", "y" : 1.0286939942803 }, { "x" : "2025-04-24", "y" : 1.0294566253575 }, { "x" : "2025-04-25", "y" : 1.0485224022879 }, { "x" : "2025-04-28", "y" : 1.0496663489037 }, { "x" : "2025-04-29", "y" : 1.0505243088656 }, { "x" : "2025-04-30", "y" : 1.0409914204004 }, { "x" : "2025-05-05", "y" : 1.0505243088656 }, { "x" : "2025-05-06", "y" : 1.0489990467112 }, { "x" : "2025-05-07", "y" : 1.0526215443279 }, { "x" : "2025-05-08", "y" : 1.0565300285987 }, { "x" : "2025-05-09", "y" : 1.0577693040991 }, { "x" : "2025-05-12", "y" : 1.0743565300286 }, { "x" : "2025-05-13", "y" : 1.0759771210677 }, { "x" : "2025-05-14", "y" : 1.0853193517636 }, { "x" : "2025-05-15", "y" : 1.0792183031459 }, { "x" : "2025-05-16", "y" : 1.0775977121068 }, { "x" : "2025-05-19", "y" : 1.0703527168732 }, { "x" : "2025-05-20", "y" : 1.0734985700667 }, { "x" : "2025-05-21", "y" : 1.0681601525262 }, { "x" : "2025-05-22", "y" : 1.0702573879886 }, { "x" : "2025-05-23", "y" : 1.0735938989514 }, { "x" : "2025-05-26", "y" : 1.0741658722593 }, { "x" : "2025-05-27", "y" : 1.0755004766444 }, { "x" : "2025-05-28", "y" : 1.0762631077216 }, { "x" : "2025-05-29", "y" : 1.0851286939943 }, { "x" : "2025-05-30", "y" : 1.0730219256435 }, { "x" : "2025-06-02", "y" : 1.0728312678742 }, { "x" : "2025-06-03", "y" : 1.0762631077216 }, { "x" : "2025-06-04", "y" : 1.0804575786463 }, { "x" : "2025-06-05", "y" : 1.0829361296473 }, { "x" : "2025-06-06", "y" : 1.0843660629171 }, { "x" : "2025-06-10", "y" : 1.0882745471878 }, { "x" : "2025-06-11", "y" : 1.0876072449952 }, { "x" : "2025-06-12", "y" : 1.0818875119161 }, { "x" : "2025-06-13", "y" : 1.0762631077216 }, { "x" : "2025-06-16", "y" : 1.0817921830315 }, { "x" : "2025-06-17", "y" : 1.0851286939943 }, { "x" : "2025-06-18", "y" : 1.0851286939943 }, { "x" : "2025-06-19", "y" : 1.0797902764538 }, { "x" : "2025-06-20", "y" : 1.0804575786463 }, { "x" : "2025-06-23", "y" : 1.075881792183 }, { "x" : "2025-06-24", "y" : 1.0836034318398 }, { "x" : "2025-06-25", "y" : 1.0882745471878 }, { "x" : "2025-06-26", "y" : 1.0891325071497 }, { "x" : "2025-06-27", "y" : 1.0942802669209 }, { "x" : "2025-06-30", "y" : 1.1011439466158 }, { "x" : "2025-07-01", "y" : 1.0979027645377 }, { "x" : "2025-07-02", "y" : 1.0982840800763 }, { "x" : "2025-07-03", "y" : 1.0986653956149 }, { "x" : "2025-07-04", "y" : 1.1027645376549 }, { "x" : "2025-07-07", "y" : 1.1048617731173 }, { "x" : "2025-07-08", "y" : 1.1054337464252 }, { "x" : "2025-07-09", "y" : 1.104385128694 }, { "x" : "2025-07-10", "y" : 1.1038131553861 }, { "x" : "2025-07-11", "y" : 1.0931363203051 }, { "x" : "2025-07-14", "y" : 1.0925643469971 }, { "x" : "2025-07-15", "y" : 1.0965681601525 }, { "x" : "2025-07-16", "y" : 1.0924690181125 }, { "x" : "2025-07-17", "y" : 1.0927550047664 }, { "x" : "2025-07-18", "y" : 1.0952335557674 }, { "x" : "2025-07-21", "y" : 1.1013346043851 }, { "x" : "2025-07-22", "y" : 1.1025738798856 }, { "x" : "2025-07-23", "y" : 1.104385128694 }, { "x" : "2025-07-24", "y" : 1.1090562440419 }, { "x" : "2025-07-25", "y" : 1.1077216396568 }, { "x" : "2025-07-28", "y" : 1.1112488083889 }, { "x" : "2025-07-29", "y" : 1.1113441372736 }, { "x" : "2025-07-30", "y" : 1.1094375595806 }, { "x" : "2025-07-31", "y" : 1.1169685414681 }, { "x" : "2025-08-01", "y" : 1.1041944709247 }, { "x" : "2025-08-04", "y" : 1.1041944709247 }, { "x" : "2025-08-05", "y" : 1.108484270734 }, { "x" : "2025-08-06", "y" : 1.1064823641563 }, { "x" : "2025-08-07", "y" : 1.1142040038132 }, { "x" : "2025-08-08", "y" : 1.1067683508103 }, { "x" : "2025-08-11", "y" : 1.106291706387 }, { "x" : "2025-08-12", "y" : 1.1006673021926 }, { "x" : "2025-08-13", "y" : 1.104671115348 }, { "x" : "2025-08-14", "y" : 1.1061010486177 }, { "x" : "2025-08-15", "y" : 1.1078169685415 }, { "x" : "2025-08-18", "y" : 1.1098188751192 }, { "x" : "2025-08-19", "y" : 1.1093422306959 }, { "x" : "2025-08-21", "y" : 1.1020019065777 }, { "x" : "2025-08-22", "y" : 1.1022878932316 }, { "x" : "2025-08-25", "y" : 1.1086749285033 }, { "x" : "2025-08-26", "y" : 1.108484270734 }, { "x" : "2025-08-27", "y" : 1.1070543374643 }, { "x" : "2025-08-28", "y" : 1.1107721639657 }, { "x" : "2025-08-29", "y" : 1.1195424213537 }, { "x" : "2025-09-01", "y" : 1.1192564346997 }, { "x" : "2025-09-02", "y" : 1.1158245948522 }, { "x" : "2025-09-03", "y" : 1.121639656816 }, { "x" : "2025-09-04", "y" : 1.1212583412774 }, { "x" : "2025-09-05", "y" : 1.1245948522402 }, { "x" : "2025-09-08", "y" : 1.1278360343184 }, { "x" : "2025-09-09", "y" : 1.13012392755 }, { "x" : "2025-09-10", "y" : 1.1330791229743 }, { "x" : "2025-09-11", "y" : 1.1291706387035 }, { "x" : "2025-09-12", "y" : 1.1278360343184 }, { "x" : "2025-09-15", "y" : 1.1294566253575 }, { "x" : "2025-09-16", "y" : 1.132316491897 }, { "x" : "2025-09-17", "y" : 1.1311725452812 }, { "x" : "2025-09-18", "y" : 1.1340324118208 }, { "x" : "2025-09-19", "y" : 1.1318398474738 }, { "x" : "2025-09-22", "y" : 1.1319351763584 }, { "x" : "2025-09-23", "y" : 1.1306005719733 }, { "x" : "2025-09-24", "y" : 1.1271687321258 }, { "x" : "2025-09-25", "y" : 1.1234509056244 }, { "x" : "2025-09-26", "y" : 1.1212583412774 }, { "x" : "2025-09-29", "y" : 1.1275500476644 }, { "x" : "2025-09-30", "y" : 1.1236415633937 }, { "x" : "2025-10-01", "y" : 1.1170638703527 }, { "x" : "2025-10-02", "y" : 1.1163965681602 }, { "x" : "2025-10-03", "y" : 1.1196377502383 }, { "x" : "2025-10-06", "y" : 1.1168732125834 }, { "x" : "2025-10-07", "y" : 1.1187797902765 }, { "x" : "2025-10-08", "y" : 1.1154432793136 }, { "x" : "2025-10-09", "y" : 1.1121067683508 }, { "x" : "2025-10-10", "y" : 1.1157292659676 }, { "x" : "2025-10-13", "y" : 1.1126787416587 }, { "x" : "2025-10-14", "y" : 1.108770257388 }, { "x" : "2025-10-15", "y" : 1.1154432793136 }, { "x" : "2025-10-16", "y" : 1.1156339370829 }, { "x" : "2025-10-17", "y" : 1.1073403241182 }, { "x" : "2025-10-20", "y" : 1.1149666348904 }, { "x" : "2025-10-21", "y" : 1.1212583412774 }, { "x" : "2025-10-22", "y" : 1.1254528122021 }, { "x" : "2025-10-27", "y" : 1.1320305052431 }, { "x" : "2025-10-28", "y" : 1.132602478551 }, { "x" : "2025-10-29", "y" : 1.1298379408961 }, { "x" : "2025-10-30", "y" : 1.1268827454719 }, { "x" : "2025-10-31", "y" : 1.1319351763584 }, { "x" : "2025-11-03", "y" : 1.1309818875119 }, { "x" : "2025-11-04", "y" : 1.1300285986654 }, { "x" : "2025-11-05", "y" : 1.1258341277407 }, { "x" : "2025-11-06", "y" : 1.1302192564347 }, { "x" : "2025-11-07", "y" : 1.1212583412774 }, { "x" : "2025-11-10", "y" : 1.1297426120114 }, { "x" : "2025-11-11", "y" : 1.1292659675882 }, { "x" : "2025-11-12", "y" : 1.1322211630124 }, { "x" : "2025-11-13", "y" : 1.1264061010486 }, { "x" : "2025-11-14", "y" : 1.1163012392755 }, { "x" : "2025-11-17", "y" : 1.1247855100095 }, { "x" : "2025-11-18", "y" : 1.1154432793136 }, { "x" : "2025-11-19", "y" : 1.1163965681602 }, { "x" : "2025-11-20", "y" : 1.1199237368923 }, { "x" : "2025-11-21", "y" : 1.1100095328885 }, { "x" : "2025-11-24", "y" : 1.1213536701621 }, { "x" : "2025-11-25", "y" : 1.1313632030505 }, { "x" : "2025-11-26", "y" : 1.141086749285 }, { "x" : "2025-11-27", "y" : 1.1365109628217 }, { "x" : "2025-11-28", "y" : 1.1381315538608 }, { "x" : "2025-12-01", "y" : 1.1378455672069 }, { "x" : "2025-12-02", "y" : 1.1403241182078 }, { "x" : "2025-12-03", "y" : 1.1426120114395 }, { "x" : "2025-12-04", "y" : 1.1431839847474 }, { "x" : "2025-12-05", "y" : 1.1434699714013 }, { "x" : "2025-12-08", "y" : 1.1462345090562 }, { "x" : "2025-12-09", "y" : 1.1429933269781 }, { "x" : "2025-12-10", "y" : 1.1428026692088 }, { "x" : "2025-12-11", "y" : 1.1440419447092 }, { "x" : "2025-12-12", "y" : 1.143565300286 }, { "x" : "2025-12-15", "y" : 1.143279313632 }, { "x" : "2025-12-16", "y" : 1.1409914204004 }, { "x" : "2025-12-17", "y" : 1.1452812202097 }, { "x" : "2025-12-18", "y" : 1.1428026692088 }, { "x" : "2025-12-19", "y" : 1.1472831267874 }, { "x" : "2025-12-22", "y" : 1.1490943755958 }, { "x" : "2025-12-23", "y" : 1.1506196377502 }, { "x" : "2025-12-29", "y" : 1.1513822688275 }, { "x" : "2025-12-30", "y" : 1.152335557674 }, { "x" : "2026-01-05", "y" : 1.1480457578646 }, { "x" : "2026-01-06", "y" : 1.1509056244042 }, { "x" : "2026-01-07", "y" : 1.1531935176358 }, { "x" : "2026-01-08", "y" : 1.1557673975214 }, { "x" : "2026-01-09", "y" : 1.1528122020972 }, { "x" : "2026-01-12", "y" : 1.1516682554814 }, { "x" : "2026-01-13", "y" : 1.1531935176358 }, { "x" : "2026-01-14", "y" : 1.1477597712107 }, { "x" : "2026-01-15", "y" : 1.1445185891325 }, { "x" : "2026-01-16", "y" : 1.1439466158246 }, { "x" : "2026-01-19", "y" : 1.1363203050524 }, { "x" : "2026-01-20", "y" : 1.1358436606292 }, { "x" : "2026-01-21", "y" : 1.1325071496663 }, { "x" : "2026-01-22", "y" : 1.1414680648236 }, { "x" : "2026-01-23", "y" : 1.1451858913251 }, { "x" : "2026-01-26", "y" : 1.1477597712107 }, { "x" : "2026-01-27", "y" : 1.1530028598665 }, { "x" : "2026-01-28", "y" : 1.1528122020972 }, { "x" : "2026-01-29", "y" : 1.1557673975214 }, { "x" : "2026-01-30", "y" : 1.1495710200191 }, { "x" : "2026-02-02", "y" : 1.1480457578646 }, { "x" : "2026-02-03", "y" : 1.1524308865586 }, { "x" : "2026-02-04", "y" : 1.1425166825548 }, { "x" : "2026-02-05", "y" : 1.1327931363203 }, { "x" : "2026-02-06", "y" : 1.1228789323165 }, { "x" : "2026-02-09", "y" : 1.1220209723546 }, { "x" : "2026-02-10", "y" : 1.1252621544328 }, { "x" : "2026-02-11", "y" : 1.1220209723546 }, { "x" : "2026-02-12", "y" : 1.115347950429 }, { "x" : "2026-02-13", "y" : 1.1044804575786 }, { "x" : "2026-02-16", "y" : 1.106577693041 }, { "x" : "2026-02-17", "y" : 1.1001906577693 }, { "x" : "2026-02-18", "y" : 1.1051477597712 }, { "x" : "2026-02-19", "y" : 1.1059103908484 }, { "x" : "2026-02-20", "y" : 1.1069590085796 }, { "x" : "2026-02-23", "y" : 1.1097235462345 }, { "x" : "2026-02-24", "y" : 1.1008579599619 }, { "x" : "2026-02-25", "y" : 1.1044804575786 }, { "x" : "2026-02-26", "y" : 1.1081982840801 }, { "x" : "2026-02-27", "y" : 1.1107721639657 }, { "x" : "2026-03-02", "y" : 1.1071496663489 }, { "x" : "2026-03-03", "y" : 1.1028598665396 }, { "x" : "2026-03-04", "y" : 1.1173498570067 }, { "x" : "2026-03-05", "y" : 1.1204003813155 }, { "x" : "2026-03-06", "y" : 1.1211630123928 }, { "x" : "2026-03-09", "y" : 1.110962821735 }, { "x" : "2026-03-10", "y" : 1.1211630123928 }, { "x" : "2026-03-11", "y" : 1.1184938036225 }, { "x" : "2026-03-12", "y" : 1.1160152526215 }, { "x" : "2026-03-13", "y" : 1.1096282173499 }, { "x" : "2026-03-16", "y" : 1.1101048617731 }, { "x" : "2026-03-17", "y" : 1.1108674928503 }, { "x" : "2026-03-18", "y" : 1.1168732125834 }, { "x" : "2026-03-19", "y" : 1.1075309818875 }, { "x" : "2026-03-20", "y" : 1.1044804575786 }, { "x" : "2026-03-23", "y" : 1.1053384175405 }, { "x" : "2026-03-24", "y" : 1.1010486177312 }, { "x" : "2026-03-25", "y" : 1.0957102001907 }, { "x" : "2026-03-26", "y" : 1.0877979027645 }, { "x" : "2026-03-27", "y" : 1.0776930409914 }, { "x" : "2026-03-30", "y" : 1.0684461391802 }, { "x" : "2026-03-31", "y" : 1.0765490943756 }, { "x" : "2026-04-01", "y" : 1.0921830314585 }, { "x" : "2026-04-02", "y" : 1.0882745471878 }, { "x" : "2026-04-07", "y" : 1.0964728312679 }, { "x" : "2026-04-08", "y" : 1.0982840800763 }, { "x" : "2026-04-09", "y" : 1.0983794089609 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.15576739752145

1.1561568160153

0.84384318398475

2026.04.10.