Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0082373782108 }, { "x" : "2025-05-30", "y" : 0.9969884853853 }, { "x" : "2025-06-02", "y" : 0.99681133746678 }, { "x" : "2025-06-03", "y" : 1 }, { "x" : "2025-06-04", "y" : 1.0038972542073 }, { "x" : "2025-06-05", "y" : 1.0062001771479 }, { "x" : "2025-06-06", "y" : 1.0075287865368 }, { "x" : "2025-06-10", "y" : 1.0111603188663 }, { "x" : "2025-06-11", "y" : 1.0105403011515 }, { "x" : "2025-06-12", "y" : 1.0052258635961 }, { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 1.0051372896368 }, { "x" : "2025-06-17", "y" : 1.0082373782108 }, { "x" : "2025-06-18", "y" : 1.0082373782108 }, { "x" : "2025-06-19", "y" : 1.0032772364925 }, { "x" : "2025-06-20", "y" : 1.0038972542073 }, { "x" : "2025-06-23", "y" : 0.99964570416298 }, { "x" : "2025-06-24", "y" : 1.0068201948627 }, { "x" : "2025-06-25", "y" : 1.0111603188663 }, { "x" : "2025-06-26", "y" : 1.0119574844996 }, { "x" : "2025-06-27", "y" : 1.0167404782994 }, { "x" : "2025-06-30", "y" : 1.0231178033658 }, { "x" : "2025-07-01", "y" : 1.0201062887511 }, { "x" : "2025-07-02", "y" : 1.0204605845881 }, { "x" : "2025-07-03", "y" : 1.0208148804252 }, { "x" : "2025-07-04", "y" : 1.0246235606732 }, { "x" : "2025-07-07", "y" : 1.0265721877768 }, { "x" : "2025-07-08", "y" : 1.0271036315323 }, { "x" : "2025-07-09", "y" : 1.0261293179805 }, { "x" : "2025-07-10", "y" : 1.025597874225 }, { "x" : "2025-07-11", "y" : 1.0156775907883 }, { "x" : "2025-07-14", "y" : 1.0151461470328 }, { "x" : "2025-07-15", "y" : 1.0188662533215 }, { "x" : "2025-07-16", "y" : 1.0150575730735 }, { "x" : "2025-07-17", "y" : 1.0153232949513 }, { "x" : "2025-07-18", "y" : 1.0176262178919 }, { "x" : "2025-07-21", "y" : 1.0232949512843 }, { "x" : "2025-07-22", "y" : 1.0244464127547 }, { "x" : "2025-07-23", "y" : 1.0261293179805 }, { "x" : "2025-07-24", "y" : 1.0304694419841 }, { "x" : "2025-07-25", "y" : 1.0292294065545 }, { "x" : "2025-07-28", "y" : 1.0325066430469 }, { "x" : "2025-07-29", "y" : 1.0325952170062 }, { "x" : "2025-07-30", "y" : 1.0308237378211 }, { "x" : "2025-07-31", "y" : 1.0378210806023 }, { "x" : "2025-08-01", "y" : 1.025952170062 }, { "x" : "2025-08-04", "y" : 1.025952170062 }, { "x" : "2025-08-05", "y" : 1.0299379982285 }, { "x" : "2025-08-06", "y" : 1.0280779450841 }, { "x" : "2025-08-07", "y" : 1.0352524357839 }, { "x" : "2025-08-08", "y" : 1.0283436669619 }, { "x" : "2025-08-11", "y" : 1.0279007971656 }, { "x" : "2025-08-12", "y" : 1.0226749335695 }, { "x" : "2025-08-13", "y" : 1.0263950398583 }, { "x" : "2025-08-14", "y" : 1.0277236492471 }, { "x" : "2025-08-15", "y" : 1.0293179805137 }, { "x" : "2025-08-18", "y" : 1.0311780336581 }, { "x" : "2025-08-19", "y" : 1.0307351638618 }, { "x" : "2025-08-21", "y" : 1.0239149689991 }, { "x" : "2025-08-22", "y" : 1.0241806908769 }, { "x" : "2025-08-25", "y" : 1.030115146147 }, { "x" : "2025-08-26", "y" : 1.0299379982285 }, { "x" : "2025-08-27", "y" : 1.0286093888397 }, { "x" : "2025-08-28", "y" : 1.0320637732507 }, { "x" : "2025-08-29", "y" : 1.0402125775022 }, { "x" : "2025-09-01", "y" : 1.0399468556244 }, { "x" : "2025-09-02", "y" : 1.0367581930912 }, { "x" : "2025-09-03", "y" : 1.0421612046058 }, { "x" : "2025-09-04", "y" : 1.0418069087688 }, { "x" : "2025-09-05", "y" : 1.0449069973428 }, { "x" : "2025-09-08", "y" : 1.0479185119575 }, { "x" : "2025-09-09", "y" : 1.0500442869796 }, { "x" : "2025-09-10", "y" : 1.0527900797166 }, { "x" : "2025-09-11", "y" : 1.0491585473871 }, { "x" : "2025-09-12", "y" : 1.0479185119575 }, { "x" : "2025-09-15", "y" : 1.0494242692648 }, { "x" : "2025-09-16", "y" : 1.0520814880425 }, { "x" : "2025-09-17", "y" : 1.0510186005314 }, { "x" : "2025-09-18", "y" : 1.0536758193091 }, { "x" : "2025-09-19", "y" : 1.0516386182462 }, { "x" : "2025-09-22", "y" : 1.0517271922055 }, { "x" : "2025-09-23", "y" : 1.0504871567759 }, { "x" : "2025-09-24", "y" : 1.0472984942427 }, { "x" : "2025-09-25", "y" : 1.0438441098317 }, { "x" : "2025-09-26", "y" : 1.0418069087688 }, { "x" : "2025-09-29", "y" : 1.0476527900797 }, { "x" : "2025-09-30", "y" : 1.0440212577502 }, { "x" : "2025-10-01", "y" : 1.0379096545616 }, { "x" : "2025-10-02", "y" : 1.0372896368468 }, { "x" : "2025-10-03", "y" : 1.0403011514615 }, { "x" : "2025-10-06", "y" : 1.037732506643 }, { "x" : "2025-10-07", "y" : 1.0395039858282 }, { "x" : "2025-10-08", "y" : 1.0364038972542 }, { "x" : "2025-10-09", "y" : 1.0333038086802 }, { "x" : "2025-10-10", "y" : 1.036669619132 }, { "x" : "2025-10-13", "y" : 1.0338352524358 }, { "x" : "2025-10-14", "y" : 1.0302037201063 }, { "x" : "2025-10-15", "y" : 1.0364038972542 }, { "x" : "2025-10-16", "y" : 1.0365810451727 }, { "x" : "2025-10-17", "y" : 1.0288751107174 }, { "x" : "2025-10-20", "y" : 1.0359610274579 }, { "x" : "2025-10-21", "y" : 1.0418069087688 }, { "x" : "2025-10-22", "y" : 1.0457041629761 }, { "x" : "2025-10-27", "y" : 1.0518157661647 }, { "x" : "2025-10-28", "y" : 1.0523472099203 }, { "x" : "2025-10-29", "y" : 1.0497785651019 }, { "x" : "2025-10-30", "y" : 1.0470327723649 }, { "x" : "2025-10-31", "y" : 1.0517271922055 }, { "x" : "2025-11-03", "y" : 1.0508414526129 }, { "x" : "2025-11-04", "y" : 1.0499557130204 }, { "x" : "2025-11-05", "y" : 1.0460584588131 }, { "x" : "2025-11-06", "y" : 1.0501328609389 }, { "x" : "2025-11-07", "y" : 1.0418069087688 }, { "x" : "2025-11-10", "y" : 1.0496899911426 }, { "x" : "2025-11-11", "y" : 1.0492471213463 }, { "x" : "2025-11-12", "y" : 1.0519929140833 }, { "x" : "2025-11-13", "y" : 1.0465899025686 }, { "x" : "2025-11-14", "y" : 1.0372010628875 }, { "x" : "2025-11-17", "y" : 1.0450841452613 }, { "x" : "2025-11-18", "y" : 1.0364038972542 }, { "x" : "2025-11-19", "y" : 1.0372896368468 }, { "x" : "2025-11-20", "y" : 1.0405668733392 }, { "x" : "2025-11-21", "y" : 1.0313551815766 }, { "x" : "2025-11-24", "y" : 1.0418954827281 }, { "x" : "2025-11-25", "y" : 1.05119574845 }, { "x" : "2025-11-26", "y" : 1.0602302922941 }, { "x" : "2025-11-27", "y" : 1.0559787422498 }, { "x" : "2025-11-28", "y" : 1.0574844995571 }, { "x" : "2025-12-01", "y" : 1.0572187776794 }, { "x" : "2025-12-02", "y" : 1.05952170062 }, { "x" : "2025-12-03", "y" : 1.0616474756422 }, { "x" : "2025-12-04", "y" : 1.0621789193977 }, { "x" : "2025-12-05", "y" : 1.0624446412755 }, { "x" : "2025-12-08", "y" : 1.0650132860939 }, { "x" : "2025-12-09", "y" : 1.0620017714792 }, { "x" : "2025-12-10", "y" : 1.0618246235607 }, { "x" : "2025-12-11", "y" : 1.062976085031 }, { "x" : "2025-12-12", "y" : 1.0625332152347 }, { "x" : "2025-12-15", "y" : 1.062267493357 }, { "x" : "2025-12-16", "y" : 1.0601417183348 }, { "x" : "2025-12-17", "y" : 1.0641275465013 }, { "x" : "2025-12-18", "y" : 1.0618246235607 }, { "x" : "2025-12-19", "y" : 1.0659875996457 }, { "x" : "2025-12-22", "y" : 1.0676705048716 }, { "x" : "2025-12-23", "y" : 1.0690876882197 }, { "x" : "2025-12-29", "y" : 1.0697962798937 }, { "x" : "2025-12-30", "y" : 1.0706820194863 }, { "x" : "2026-01-05", "y" : 1.0666961913198 }, { "x" : "2026-01-06", "y" : 1.0693534100974 }, { "x" : "2026-01-07", "y" : 1.0714791851196 }, { "x" : "2026-01-08", "y" : 1.0738706820195 }, { "x" : "2026-01-09", "y" : 1.0711248892826 }, { "x" : "2026-01-12", "y" : 1.0700620017715 }, { "x" : "2026-01-13", "y" : 1.0714791851196 }, { "x" : "2026-01-14", "y" : 1.066430469442 }, { "x" : "2026-01-15", "y" : 1.0634189548273 }, { "x" : "2026-01-16", "y" : 1.0628875110717 }, { "x" : "2026-01-19", "y" : 1.0558015943313 }, { "x" : "2026-01-20", "y" : 1.055358724535 }, { "x" : "2026-01-21", "y" : 1.052258635961 }, { "x" : "2026-01-22", "y" : 1.0605845881311 }, { "x" : "2026-01-23", "y" : 1.0640389725421 }, { "x" : "2026-01-26", "y" : 1.066430469442 }, { "x" : "2026-01-27", "y" : 1.0713020372011 }, { "x" : "2026-01-28", "y" : 1.0711248892826 }, { "x" : "2026-01-29", "y" : 1.0738706820195 }, { "x" : "2026-01-30", "y" : 1.0681133746678 }, { "x" : "2026-02-02", "y" : 1.0666961913198 }, { "x" : "2026-02-03", "y" : 1.0707705934455 }, { "x" : "2026-02-04", "y" : 1.0615589016829 }, { "x" : "2026-02-05", "y" : 1.0525243578388 }, { "x" : "2026-02-06", "y" : 1.0433126660762 }, { "x" : "2026-02-09", "y" : 1.0425155004429 }, { "x" : "2026-02-10", "y" : 1.0455270150576 }, { "x" : "2026-02-11", "y" : 1.0425155004429 }, { "x" : "2026-02-12", "y" : 1.036315323295 }, { "x" : "2026-02-13", "y" : 1.0262178919398 }, { "x" : "2026-02-16", "y" : 1.0281665190434 }, { "x" : "2026-02-17", "y" : 1.0222320637733 }, { "x" : "2026-02-18", "y" : 1.0268379096546 }, { "x" : "2026-02-19", "y" : 1.0275465013286 }, { "x" : "2026-02-20", "y" : 1.0285208148804 }, { "x" : "2026-02-23", "y" : 1.0310894596988 }, { "x" : "2026-02-24", "y" : 1.022852081488 }, { "x" : "2026-02-25", "y" : 1.0262178919398 }, { "x" : "2026-02-26", "y" : 1.0296722763508 }, { "x" : "2026-02-27", "y" : 1.0320637732507 }, { "x" : "2026-03-02", "y" : 1.0286979627989 }, { "x" : "2026-03-03", "y" : 1.0247121346324 }, { "x" : "2026-03-04", "y" : 1.0381753764393 }, { "x" : "2026-03-05", "y" : 1.0410097431355 }, { "x" : "2026-03-06", "y" : 1.0417183348096 }, { "x" : "2026-03-09", "y" : 1.0322409211692 }, { "x" : "2026-03-10", "y" : 1.0417183348096 }, { "x" : "2026-03-11", "y" : 1.0392382639504 }, { "x" : "2026-03-12", "y" : 1.0369353410097 }, { "x" : "2026-03-13", "y" : 1.0310008857396 }, { "x" : "2026-03-16", "y" : 1.0314437555359 }, { "x" : "2026-03-17", "y" : 1.0321523472099 }, { "x" : "2026-03-18", "y" : 1.037732506643 }, { "x" : "2026-03-19", "y" : 1.029052258636 }, { "x" : "2026-03-20", "y" : 1.0262178919398 }, { "x" : "2026-03-23", "y" : 1.0270150575731 }, { "x" : "2026-03-24", "y" : 1.0230292294066 }, { "x" : "2026-03-25", "y" : 1.0180690876882 }, { "x" : "2026-03-26", "y" : 1.01071744907 }, { "x" : "2026-03-27", "y" : 1.0013286093888 }, { "x" : "2026-03-30", "y" : 0.99273693534101 }, { "x" : "2026-03-31", "y" : 1.0002657218778 }, { "x" : "2026-04-01", "y" : 1.0147918511957 }, { "x" : "2026-04-02", "y" : 1.0111603188663 }, { "x" : "2026-04-07", "y" : 1.0187776793623 }, { "x" : "2026-04-08", "y" : 1.0204605845881 }, { "x" : "2026-04-09", "y" : 1.0205491585474 }, { "x" : "2026-04-10", "y" : 1.0209034543844 }, { "x" : "2026-04-13", "y" : 1.0223206377325 }, { "x" : "2026-04-14", "y" : 1.0472099202834 }, { "x" : "2026-04-15", "y" : 1.0549158547387 }, { "x" : "2026-04-16", "y" : 1.0637732506643 }, { "x" : "2026-04-17", "y" : 1.0677590788308 }, { "x" : "2026-04-20", "y" : 1.0682019486271 }, { "x" : "2026-04-21", "y" : 1.0728077945084 }, { "x" : "2026-04-22", "y" : 1.0713906111603 }, { "x" : "2026-04-23", "y" : 1.0690876882197 }, { "x" : "2026-04-24", "y" : 1.0666076173605 }, { "x" : "2026-04-27", "y" : 1.0737821080602 }, { "x" : "2026-04-28", "y" : 1.0732506643047 }, { "x" : "2026-04-29", "y" : 1.0723649247121 }, { "x" : "2026-04-30", "y" : 1.0764393268379 }, { "x" : "2026-05-04", "y" : 1.0907883082374 }, { "x" : "2026-05-05", "y" : 1.0946855624446 }, { "x" : "2026-05-06", "y" : 1.0979627989371 }, { "x" : "2026-05-07", "y" : 1.0990256864482 }, { "x" : "2026-05-08", "y" : 1.1006200177148 }, { "x" : "2026-05-11", "y" : 1.0977856510186 }, { "x" : "2026-05-12", "y" : 1.0899025686448 }, { "x" : "2026-05-13", "y" : 1.0916740478299 }, { "x" : "2026-05-14", "y" : 1.0981399468556 }, { "x" : "2026-05-15", "y" : 1.0926483613818 }, { "x" : "2026-05-18", "y" : 1.0952170062002 }, { "x" : "2026-05-19", "y" : 1.1001771479185 }, { "x" : "2026-05-20", "y" : 1.0945969884854 }, { "x" : "2026-05-21", "y" : 1.0971656333038 }, { "x" : "2026-05-22", "y" : 1.0962798937112 }, { "x" : "2026-05-26", "y" : 1.0989371124889 }, { "x" : "2026-05-27", "y" : 1.0981399468556 }, { "x" : "2026-05-28", "y" : 1.1012400354296 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.10850310008857

1.1015112931798

0.89848870682019

2026.05.29.