Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-29", "y" : 1 }, { "x" : "2025-04-30", "y" : 0.99092558983666 }, { "x" : "2025-05-05", "y" : 1 }, { "x" : "2025-05-06", "y" : 0.99854809437387 }, { "x" : "2025-05-07", "y" : 1.0019963702359 }, { "x" : "2025-05-08", "y" : 1.0057168784029 }, { "x" : "2025-05-09", "y" : 1.0068965517241 }, { "x" : "2025-05-12", "y" : 1.0226860254083 }, { "x" : "2025-05-13", "y" : 1.0242286751361 }, { "x" : "2025-05-14", "y" : 1.0331215970962 }, { "x" : "2025-05-15", "y" : 1.0273139745917 }, { "x" : "2025-05-16", "y" : 1.0257713248639 }, { "x" : "2025-05-19", "y" : 1.0188747731397 }, { "x" : "2025-05-20", "y" : 1.0218693284936 }, { "x" : "2025-05-21", "y" : 1.0167876588022 }, { "x" : "2025-05-22", "y" : 1.0187840290381 }, { "x" : "2025-05-23", "y" : 1.0219600725953 }, { "x" : "2025-05-26", "y" : 1.0225045372051 }, { "x" : "2025-05-27", "y" : 1.0237749546279 }, { "x" : "2025-05-28", "y" : 1.024500907441 }, { "x" : "2025-05-29", "y" : 1.0329401088929 }, { "x" : "2025-05-30", "y" : 1.0214156079855 }, { "x" : "2025-06-02", "y" : 1.0212341197822 }, { "x" : "2025-06-03", "y" : 1.024500907441 }, { "x" : "2025-06-04", "y" : 1.0284936479129 }, { "x" : "2025-06-05", "y" : 1.0308529945554 }, { "x" : "2025-06-06", "y" : 1.0322141560799 }, { "x" : "2025-06-10", "y" : 1.0359346642468 }, { "x" : "2025-06-11", "y" : 1.0352994555354 }, { "x" : "2025-06-12", "y" : 1.0298548094374 }, { "x" : "2025-06-13", "y" : 1.024500907441 }, { "x" : "2025-06-16", "y" : 1.0297640653358 }, { "x" : "2025-06-17", "y" : 1.0329401088929 }, { "x" : "2025-06-18", "y" : 1.0329401088929 }, { "x" : "2025-06-19", "y" : 1.0278584392015 }, { "x" : "2025-06-20", "y" : 1.0284936479129 }, { "x" : "2025-06-23", "y" : 1.0241379310345 }, { "x" : "2025-06-24", "y" : 1.0314882032668 }, { "x" : "2025-06-25", "y" : 1.0359346642468 }, { "x" : "2025-06-26", "y" : 1.0367513611615 }, { "x" : "2025-06-27", "y" : 1.0416515426497 }, { "x" : "2025-06-30", "y" : 1.0481851179673 }, { "x" : "2025-07-01", "y" : 1.0450998185118 }, { "x" : "2025-07-02", "y" : 1.0454627949183 }, { "x" : "2025-07-03", "y" : 1.0458257713249 }, { "x" : "2025-07-04", "y" : 1.0497277676951 }, { "x" : "2025-07-07", "y" : 1.051724137931 }, { "x" : "2025-07-08", "y" : 1.0522686025408 }, { "x" : "2025-07-09", "y" : 1.0512704174229 }, { "x" : "2025-07-10", "y" : 1.0507259528131 }, { "x" : "2025-07-11", "y" : 1.0405626134301 }, { "x" : "2025-07-14", "y" : 1.0400181488203 }, { "x" : "2025-07-15", "y" : 1.0438294010889 }, { "x" : "2025-07-16", "y" : 1.0399274047187 }, { "x" : "2025-07-17", "y" : 1.0401996370236 }, { "x" : "2025-07-18", "y" : 1.0425589836661 }, { "x" : "2025-07-21", "y" : 1.0483666061706 }, { "x" : "2025-07-22", "y" : 1.0495462794918 }, { "x" : "2025-07-23", "y" : 1.0512704174229 }, { "x" : "2025-07-24", "y" : 1.0557168784029 }, { "x" : "2025-07-25", "y" : 1.05444646098 }, { "x" : "2025-07-28", "y" : 1.0578039927405 }, { "x" : "2025-07-29", "y" : 1.0578947368421 }, { "x" : "2025-07-30", "y" : 1.0560798548094 }, { "x" : "2025-07-31", "y" : 1.0632486388385 }, { "x" : "2025-08-01", "y" : 1.0510889292196 }, { "x" : "2025-08-04", "y" : 1.0510889292196 }, { "x" : "2025-08-05", "y" : 1.0551724137931 }, { "x" : "2025-08-06", "y" : 1.0532667876588 }, { "x" : "2025-08-07", "y" : 1.0606170598911 }, { "x" : "2025-08-08", "y" : 1.0535390199637 }, { "x" : "2025-08-11", "y" : 1.0530852994555 }, { "x" : "2025-08-12", "y" : 1.0477313974592 }, { "x" : "2025-08-13", "y" : 1.0515426497278 }, { "x" : "2025-08-14", "y" : 1.0529038112523 }, { "x" : "2025-08-15", "y" : 1.0545372050817 }, { "x" : "2025-08-18", "y" : 1.056442831216 }, { "x" : "2025-08-19", "y" : 1.0559891107078 }, { "x" : "2025-08-21", "y" : 1.049001814882 }, { "x" : "2025-08-22", "y" : 1.0492740471869 }, { "x" : "2025-08-25", "y" : 1.0553539019964 }, { "x" : "2025-08-26", "y" : 1.0551724137931 }, { "x" : "2025-08-27", "y" : 1.0538112522686 }, { "x" : "2025-08-28", "y" : 1.0573502722323 }, { "x" : "2025-08-29", "y" : 1.0656987295826 }, { "x" : "2025-09-01", "y" : 1.0654264972777 }, { "x" : "2025-09-02", "y" : 1.0621597096189 }, { "x" : "2025-09-03", "y" : 1.0676950998185 }, { "x" : "2025-09-04", "y" : 1.067332123412 }, { "x" : "2025-09-05", "y" : 1.0705081669691 }, { "x" : "2025-09-08", "y" : 1.0735934664247 }, { "x" : "2025-09-09", "y" : 1.0757713248639 }, { "x" : "2025-09-10", "y" : 1.0785843920145 }, { "x" : "2025-09-11", "y" : 1.0748638838475 }, { "x" : "2025-09-12", "y" : 1.0735934664247 }, { "x" : "2025-09-15", "y" : 1.0751361161525 }, { "x" : "2025-09-16", "y" : 1.0778584392015 }, { "x" : "2025-09-17", "y" : 1.0767695099819 }, { "x" : "2025-09-18", "y" : 1.0794918330309 }, { "x" : "2025-09-19", "y" : 1.0774047186933 }, { "x" : "2025-09-22", "y" : 1.0774954627949 }, { "x" : "2025-09-23", "y" : 1.0762250453721 }, { "x" : "2025-09-24", "y" : 1.0729582577132 }, { "x" : "2025-09-25", "y" : 1.0694192377495 }, { "x" : "2025-09-26", "y" : 1.067332123412 }, { "x" : "2025-09-29", "y" : 1.0733212341198 }, { "x" : "2025-09-30", "y" : 1.0696007259528 }, { "x" : "2025-10-01", "y" : 1.0633393829401 }, { "x" : "2025-10-02", "y" : 1.0627041742287 }, { "x" : "2025-10-03", "y" : 1.0657894736842 }, { "x" : "2025-10-06", "y" : 1.0631578947368 }, { "x" : "2025-10-07", "y" : 1.0649727767695 }, { "x" : "2025-10-08", "y" : 1.0617967332123 }, { "x" : "2025-10-09", "y" : 1.0586206896552 }, { "x" : "2025-10-10", "y" : 1.0620689655172 }, { "x" : "2025-10-13", "y" : 1.059165154265 }, { "x" : "2025-10-14", "y" : 1.055444646098 }, { "x" : "2025-10-15", "y" : 1.0617967332123 }, { "x" : "2025-10-16", "y" : 1.0619782214156 }, { "x" : "2025-10-17", "y" : 1.0540834845735 }, { "x" : "2025-10-20", "y" : 1.0613430127042 }, { "x" : "2025-10-21", "y" : 1.067332123412 }, { "x" : "2025-10-22", "y" : 1.0713248638838 }, { "x" : "2025-10-27", "y" : 1.0775862068966 }, { "x" : "2025-10-28", "y" : 1.0781306715064 }, { "x" : "2025-10-29", "y" : 1.075499092559 }, { "x" : "2025-10-30", "y" : 1.0726860254083 }, { "x" : "2025-10-31", "y" : 1.0774954627949 }, { "x" : "2025-11-03", "y" : 1.0765880217786 }, { "x" : "2025-11-04", "y" : 1.0756805807623 }, { "x" : "2025-11-05", "y" : 1.0716878402904 }, { "x" : "2025-11-06", "y" : 1.0758620689655 }, { "x" : "2025-11-07", "y" : 1.067332123412 }, { "x" : "2025-11-10", "y" : 1.0754083484574 }, { "x" : "2025-11-11", "y" : 1.0749546279492 }, { "x" : "2025-11-12", "y" : 1.0777676950998 }, { "x" : "2025-11-13", "y" : 1.0722323049002 }, { "x" : "2025-11-14", "y" : 1.062613430127 }, { "x" : "2025-11-17", "y" : 1.0706896551724 }, { "x" : "2025-11-18", "y" : 1.0617967332123 }, { "x" : "2025-11-19", "y" : 1.0627041742287 }, { "x" : "2025-11-20", "y" : 1.0660617059891 }, { "x" : "2025-11-21", "y" : 1.0566243194192 }, { "x" : "2025-11-24", "y" : 1.0674228675136 }, { "x" : "2025-11-25", "y" : 1.0769509981851 }, { "x" : "2025-11-26", "y" : 1.0862068965517 }, { "x" : "2025-11-27", "y" : 1.0818511796733 }, { "x" : "2025-11-28", "y" : 1.0833938294011 }, { "x" : "2025-12-01", "y" : 1.0831215970962 }, { "x" : "2025-12-02", "y" : 1.0854809437387 }, { "x" : "2025-12-03", "y" : 1.0876588021779 }, { "x" : "2025-12-04", "y" : 1.0882032667877 }, { "x" : "2025-12-05", "y" : 1.0884754990926 }, { "x" : "2025-12-08", "y" : 1.0911070780399 }, { "x" : "2025-12-09", "y" : 1.0880217785844 }, { "x" : "2025-12-10", "y" : 1.0878402903811 }, { "x" : "2025-12-11", "y" : 1.0890199637024 }, { "x" : "2025-12-12", "y" : 1.0885662431942 }, { "x" : "2025-12-15", "y" : 1.0882940108893 }, { "x" : "2025-12-16", "y" : 1.0861161524501 }, { "x" : "2025-12-17", "y" : 1.0901996370236 }, { "x" : "2025-12-18", "y" : 1.0878402903811 }, { "x" : "2025-12-19", "y" : 1.0921052631579 }, { "x" : "2025-12-22", "y" : 1.0938294010889 }, { "x" : "2025-12-23", "y" : 1.0952813067151 }, { "x" : "2025-12-29", "y" : 1.0960072595281 }, { "x" : "2025-12-30", "y" : 1.0969147005445 }, { "x" : "2026-01-05", "y" : 1.092831215971 }, { "x" : "2026-01-06", "y" : 1.09555353902 }, { "x" : "2026-01-07", "y" : 1.0977313974592 }, { "x" : "2026-01-08", "y" : 1.1001814882033 }, { "x" : "2026-01-09", "y" : 1.0973684210526 }, { "x" : "2026-01-12", "y" : 1.096279491833 }, { "x" : "2026-01-13", "y" : 1.0977313974592 }, { "x" : "2026-01-14", "y" : 1.0925589836661 }, { "x" : "2026-01-15", "y" : 1.0894736842105 }, { "x" : "2026-01-16", "y" : 1.0889292196007 }, { "x" : "2026-01-19", "y" : 1.0816696914701 }, { "x" : "2026-01-20", "y" : 1.0812159709619 }, { "x" : "2026-01-21", "y" : 1.0780399274047 }, { "x" : "2026-01-22", "y" : 1.0865698729583 }, { "x" : "2026-01-23", "y" : 1.090108892922 }, { "x" : "2026-01-26", "y" : 1.0925589836661 }, { "x" : "2026-01-27", "y" : 1.0975499092559 }, { "x" : "2026-01-28", "y" : 1.0973684210526 }, { "x" : "2026-01-29", "y" : 1.1001814882033 }, { "x" : "2026-01-30", "y" : 1.0942831215971 }, { "x" : "2026-02-02", "y" : 1.092831215971 }, { "x" : "2026-02-03", "y" : 1.0970054446461 }, { "x" : "2026-02-04", "y" : 1.0875680580762 }, { "x" : "2026-02-05", "y" : 1.0783121597096 }, { "x" : "2026-02-06", "y" : 1.0688747731397 }, { "x" : "2026-02-09", "y" : 1.068058076225 }, { "x" : "2026-02-10", "y" : 1.0711433756806 }, { "x" : "2026-02-11", "y" : 1.068058076225 }, { "x" : "2026-02-12", "y" : 1.0617059891107 }, { "x" : "2026-02-13", "y" : 1.0513611615245 }, { "x" : "2026-02-16", "y" : 1.0533575317604 }, { "x" : "2026-02-17", "y" : 1.047277676951 }, { "x" : "2026-02-18", "y" : 1.0519963702359 }, { "x" : "2026-02-19", "y" : 1.052722323049 }, { "x" : "2026-02-20", "y" : 1.053720508167 }, { "x" : "2026-02-23", "y" : 1.0563520871143 }, { "x" : "2026-02-24", "y" : 1.0479128856624 }, { "x" : "2026-02-25", "y" : 1.0513611615245 }, { "x" : "2026-02-26", "y" : 1.0549001814882 }, { "x" : "2026-02-27", "y" : 1.0573502722323 }, { "x" : "2026-03-02", "y" : 1.0539019963702 }, { "x" : "2026-03-03", "y" : 1.0498185117967 }, { "x" : "2026-03-04", "y" : 1.063611615245 }, { "x" : "2026-03-05", "y" : 1.0665154264973 }, { "x" : "2026-03-06", "y" : 1.0672413793103 }, { "x" : "2026-03-09", "y" : 1.0575317604356 }, { "x" : "2026-03-10", "y" : 1.0672413793103 }, { "x" : "2026-03-11", "y" : 1.0647005444646 }, { "x" : "2026-03-12", "y" : 1.0623411978221 }, { "x" : "2026-03-13", "y" : 1.0562613430127 }, { "x" : "2026-03-16", "y" : 1.0567150635209 }, { "x" : "2026-03-17", "y" : 1.0574410163339 }, { "x" : "2026-03-18", "y" : 1.0631578947368 }, { "x" : "2026-03-19", "y" : 1.0542649727768 }, { "x" : "2026-03-20", "y" : 1.0513611615245 }, { "x" : "2026-03-23", "y" : 1.0521778584392 }, { "x" : "2026-03-24", "y" : 1.0480943738657 }, { "x" : "2026-03-25", "y" : 1.0430127041742 }, { "x" : "2026-03-26", "y" : 1.0354809437387 }, { "x" : "2026-03-27", "y" : 1.0258620689655 }, { "x" : "2026-03-30", "y" : 1.0170598911071 }, { "x" : "2026-03-31", "y" : 1.0247731397459 }, { "x" : "2026-04-01", "y" : 1.0396551724138 }, { "x" : "2026-04-02", "y" : 1.0359346642468 }, { "x" : "2026-04-07", "y" : 1.0437386569873 }, { "x" : "2026-04-08", "y" : 1.0454627949183 }, { "x" : "2026-04-09", "y" : 1.04555353902 }, { "x" : "2026-04-10", "y" : 1.0459165154265 }, { "x" : "2026-04-13", "y" : 1.0473684210526 }, { "x" : "2026-04-14", "y" : 1.0728675136116 }, { "x" : "2026-04-15", "y" : 1.0807622504537 }, { "x" : "2026-04-16", "y" : 1.0898366606171 }, { "x" : "2026-04-17", "y" : 1.0939201451906 }, { "x" : "2026-04-20", "y" : 1.0943738656987 }, { "x" : "2026-04-21", "y" : 1.0990925589837 }, { "x" : "2026-04-22", "y" : 1.0976406533575 }, { "x" : "2026-04-23", "y" : 1.0952813067151 }, { "x" : "2026-04-24", "y" : 1.0927404718693 }, { "x" : "2026-04-27", "y" : 1.1000907441016 }, { "x" : "2026-04-28", "y" : 1.0995462794918 }, { "x" : "2026-04-29", "y" : 1.0986388384755 } ] } ]

2025.04.29. - 2026.04.29.

2025-04-22

2026-05-06

.

0.10925589836661

1.1004546279492

0.89954537205082

2026.04.30.