Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.007169847883 }, { "x" : "2024-09-02", "y" : 1.003391144269 }, { "x" : "2024-09-03", "y" : 1.0021315763976 }, { "x" : "2024-09-04", "y" : 0.99767464392985 }, { "x" : "2024-09-05", "y" : 0.9975777540936 }, { "x" : "2024-09-06", "y" : 0.99699641507606 }, { "x" : "2024-09-09", "y" : 0.99612440654975 }, { "x" : "2024-09-10", "y" : 0.99670574556729 }, { "x" : "2024-09-11", "y" : 0.99796531343862 }, { "x" : "2024-09-12", "y" : 1.0051351613216 }, { "x" : "2024-09-13", "y" : 1.0082356360818 }, { "x" : "2024-09-16", "y" : 1.0093014242806 }, { "x" : "2024-09-17", "y" : 1.0115298905145 }, { "x" : "2024-09-18", "y" : 1.0097858734619 }, { "x" : "2024-09-19", "y" : 1.0159868229823 }, { "x" : "2024-09-20", "y" : 1.0148241449472 }, { "x" : "2024-09-23", "y" : 1.0194748570875 }, { "x" : "2024-09-24", "y" : 1.0201530859413 }, { "x" : "2024-09-25", "y" : 1.0204437554501 }, { "x" : "2024-09-26", "y" : 1.0262571456254 }, { "x" : "2024-09-27", "y" : 1.0244162387366 }, { "x" : "2024-09-30", "y" : 1.0213157639764 }, { "x" : "2024-10-01", "y" : 1.0265478151342 }, { "x" : "2024-10-02", "y" : 1.01966863676 }, { "x" : "2024-10-03", "y" : 1.0157930433098 }, { "x" : "2024-10-04", "y" : 1.0184090688887 }, { "x" : "2024-10-07", "y" : 1.0222846623389 }, { "x" : "2024-10-08", "y" : 1.0202499757775 }, { "x" : "2024-10-09", "y" : 1.0228660013565 }, { "x" : "2024-10-10", "y" : 1.0282918321868 }, { "x" : "2024-10-11", "y" : 1.0315860866195 }, { "x" : "2024-10-14", "y" : 1.0333301036721 }, { "x" : "2024-10-15", "y" : 1.0374963666311 }, { "x" : "2024-10-16", "y" : 1.0377870361399 }, { "x" : "2024-10-17", "y" : 1.0362367987598 }, { "x" : "2024-10-18", "y" : 1.035946129251 }, { "x" : "2024-10-21", "y" : 1.0316829764558 }, { "x" : "2024-10-22", "y" : 1.0304234085844 }, { "x" : "2024-10-24", "y" : 1.0262571456254 }, { "x" : "2024-10-25", "y" : 1.0271291541517 }, { "x" : "2024-10-28", "y" : 1.030617188257 }, { "x" : "2024-10-29", "y" : 1.0271291541517 }, { "x" : "2024-10-30", "y" : 1.0423408584439 }, { "x" : "2024-10-31", "y" : 1.0289700610406 }, { "x" : "2024-11-04", "y" : 1.0461195620579 }, { "x" : "2024-11-05", "y" : 1.0429221974615 }, { "x" : "2024-11-06", "y" : 1.0492200368181 }, { "x" : "2024-11-07", "y" : 1.062397054549 }, { "x" : "2024-11-08", "y" : 1.0735393857184 }, { "x" : "2024-11-11", "y" : 1.0735393857184 }, { "x" : "2024-11-12", "y" : 1.0759616316248 }, { "x" : "2024-11-13", "y" : 1.0759616316248 }, { "x" : "2024-11-14", "y" : 1.082453250654 }, { "x" : "2024-11-15", "y" : 1.0744113942447 }, { "x" : "2024-11-18", "y" : 1.0663695378355 }, { "x" : "2024-11-19", "y" : 1.0650130801279 }, { "x" : "2024-11-20", "y" : 1.0751865129348 }, { "x" : "2024-11-21", "y" : 1.0728611568646 }, { "x" : "2024-11-22", "y" : 1.0714078093208 }, { "x" : "2024-11-25", "y" : 1.0808061234377 }, { "x" : "2024-11-26", "y" : 1.0803216742564 }, { "x" : "2024-11-27", "y" : 1.0759616316248 }, { "x" : "2024-11-28", "y" : 1.0747989535898 }, { "x" : "2024-11-29", "y" : 1.0742176145722 }, { "x" : "2024-12-02", "y" : 1.0768336401511 }, { "x" : "2024-12-03", "y" : 1.0830345896715 }, { "x" : "2024-12-04", "y" : 1.0881697509931 }, { "x" : "2024-12-05", "y" : 1.0924329037884 }, { "x" : "2024-12-06", "y" : 1.0901075477182 }, { "x" : "2024-12-09", "y" : 1.0955333785486 }, { "x" : "2024-12-10", "y" : 1.0953395988761 }, { "x" : "2024-12-11", "y" : 1.0950489293673 }, { "x" : "2024-12-12", "y" : 1.1008623195427 }, { "x" : "2024-12-13", "y" : 1.101734328069 }, { "x" : "2024-12-16", "y" : 1.0984400736363 }, { "x" : "2024-12-17", "y" : 1.0989245228176 }, { "x" : "2024-12-18", "y" : 1.0974711752737 }, { "x" : "2024-12-19", "y" : 1.0841003778704 }, { "x" : "2024-12-20", "y" : 1.0743145044085 }, { "x" : "2024-12-23", "y" : 1.0872008526306 }, { "x" : "2024-12-30", "y" : 1.0853599457417 }, { "x" : "2025-01-02", "y" : 1.0836159286891 }, { "x" : "2025-01-03", "y" : 1.082453250654 }, { "x" : "2025-01-06", "y" : 1.0889448696832 }, { "x" : "2025-01-07", "y" : 1.0917546749346 }, { "x" : "2025-01-08", "y" : 1.0865226237768 }, { "x" : "2025-01-09", "y" : 1.0849723863967 }, { "x" : "2025-01-10", "y" : 1.0865226237768 }, { "x" : "2025-01-13", "y" : 1.0781900978587 }, { "x" : "2025-01-14", "y" : 1.0805154539289 }, { "x" : "2025-01-15", "y" : 1.0831314795078 }, { "x" : "2025-01-16", "y" : 1.0917546749346 }, { "x" : "2025-01-17", "y" : 1.0921422342796 }, { "x" : "2025-01-20", "y" : 1.0950489293673 }, { "x" : "2025-01-21", "y" : 1.0963084972386 }, { "x" : "2025-01-22", "y" : 1.1007654297064 }, { "x" : "2025-01-23", "y" : 1.1019281077415 }, { "x" : "2025-01-24", "y" : 1.1058037011917 }, { "x" : "2025-01-27", "y" : 1.0923360139521 }, { "x" : "2025-01-28", "y" : 1.1072570487356 }, { "x" : "2025-01-29", "y" : 1.1122953202209 }, { "x" : "2025-01-30", "y" : 1.1112295320221 }, { "x" : "2025-01-31", "y" : 1.1242127700804 }, { "x" : "2025-02-03", "y" : 1.1171398120337 }, { "x" : "2025-02-04", "y" : 1.1234376513904 }, { "x" : "2025-02-05", "y" : 1.1229532022091 }, { "x" : "2025-02-06", "y" : 1.1265381261506 }, { "x" : "2025-02-07", "y" : 1.1256661176243 }, { "x" : "2025-02-10", "y" : 1.1239221005716 }, { "x" : "2025-02-11", "y" : 1.1222749733553 }, { "x" : "2025-02-12", "y" : 1.1204340664664 }, { "x" : "2025-02-13", "y" : 1.1212091851565 }, { "x" : "2025-02-14", "y" : 1.1230500920453 }, { "x" : "2025-02-17", "y" : 1.1236314310629 }, { "x" : "2025-02-18", "y" : 1.1237283208991 }, { "x" : "2025-02-19", "y" : 1.1200465071214 }, { "x" : "2025-02-20", "y" : 1.1169460323612 }, { "x" : "2025-02-21", "y" : 1.1140393372735 }, { "x" : "2025-02-24", "y" : 1.1071601588993 }, { "x" : "2025-02-25", "y" : 1.1045441333204 }, { "x" : "2025-02-26", "y" : 1.1056099215192 }, { "x" : "2025-02-27", "y" : 1.1089041759519 }, { "x" : "2025-02-28", "y" : 1.0986338533088 }, { "x" : "2025-03-03", "y" : 1.1042534638116 }, { "x" : "2025-03-04", "y" : 1.0931111326422 }, { "x" : "2025-03-05", "y" : 1.0938862513322 }, { "x" : "2025-03-06", "y" : 1.0903013273908 }, { "x" : "2025-03-07", "y" : 1.0785776572038 }, { "x" : "2025-03-10", "y" : 1.0706326906308 }, { "x" : "2025-03-11", "y" : 1.0547427574847 }, { "x" : "2025-03-12", "y" : 1.0616219358589 }, { "x" : "2025-03-13", "y" : 1.063172173239 }, { "x" : "2025-03-14", "y" : 1.050673384362 }, { "x" : "2025-03-17", "y" : 1.0595872492975 }, { "x" : "2025-03-18", "y" : 1.0598779188063 }, { "x" : "2025-03-19", "y" : 1.0565836643736 }, { "x" : "2025-03-20", "y" : 1.0621063850402 }, { "x" : "2025-03-21", "y" : 1.0594903594613 }, { "x" : "2025-03-24", "y" : 1.0702451312857 }, { "x" : "2025-03-25", "y" : 1.0758647417886 }, { "x" : "2025-03-26", "y" : 1.0800310047476 }, { "x" : "2025-03-27", "y" : 1.0696637922682 }, { "x" : "2025-03-28", "y" : 1.063172173239 }, { "x" : "2025-03-31", "y" : 1.0454413332041 }, { "x" : "2025-04-01", "y" : 1.0483480282918 }, { "x" : "2025-04-02", "y" : 1.0507702741982 }, { "x" : "2025-04-03", "y" : 1.0451506636954 }, { "x" : "2025-04-04", "y" : 1.0280980525143 }, { "x" : "2025-04-07", "y" : 1.0087200852631 }, { "x" : "2025-04-08", "y" : 1.0254820269354 }, { "x" : "2025-04-09", "y" : 1.0163743823273 }, { "x" : "2025-04-10", "y" : 1.0492200368181 }, { "x" : "2025-04-11", "y" : 1.0419532990989 }, { "x" : "2025-04-14", "y" : 1.0487355876369 }, { "x" : "2025-04-15", "y" : 1.0434066466428 }, { "x" : "2025-04-16", "y" : 1.03856215483 }, { "x" : "2025-04-17", "y" : 1.0378839259762 }, { "x" : "2025-04-22", "y" : 1.0262571456254 }, { "x" : "2025-04-23", "y" : 1.0455382230404 }, { "x" : "2025-04-24", "y" : 1.0463133417305 }, { "x" : "2025-04-25", "y" : 1.0656913089817 }, { "x" : "2025-04-28", "y" : 1.0668539870168 }, { "x" : "2025-04-29", "y" : 1.0677259955431 }, { "x" : "2025-04-30", "y" : 1.0580370119174 }, { "x" : "2025-05-05", "y" : 1.0677259955431 }, { "x" : "2025-05-06", "y" : 1.066175758163 }, { "x" : "2025-05-07", "y" : 1.0698575719407 }, { "x" : "2025-05-08", "y" : 1.0738300552272 }, { "x" : "2025-05-09", "y" : 1.0750896230985 }, { "x" : "2025-05-12", "y" : 1.0919484546071 }, { "x" : "2025-05-13", "y" : 1.0935955818235 }, { "x" : "2025-05-14", "y" : 1.1030907857766 }, { "x" : "2025-05-15", "y" : 1.0968898362562 }, { "x" : "2025-05-16", "y" : 1.0952427090398 }, { "x" : "2025-05-19", "y" : 1.0878790814844 }, { "x" : "2025-05-20", "y" : 1.0910764460808 }, { "x" : "2025-05-21", "y" : 1.0856506152505 }, { "x" : "2025-05-22", "y" : 1.0877821916481 }, { "x" : "2025-05-23", "y" : 1.0911733359171 }, { "x" : "2025-05-26", "y" : 1.0917546749346 }, { "x" : "2025-05-27", "y" : 1.0931111326422 }, { "x" : "2025-05-28", "y" : 1.0938862513322 }, { "x" : "2025-05-29", "y" : 1.1028970061041 }, { "x" : "2025-05-30", "y" : 1.0905919968995 }, { "x" : "2025-06-02", "y" : 1.090398217227 }, { "x" : "2025-06-03", "y" : 1.0938862513322 }, { "x" : "2025-06-04", "y" : 1.0981494041275 }, { "x" : "2025-06-05", "y" : 1.1006685398702 }, { "x" : "2025-06-06", "y" : 1.102121887414 }, { "x" : "2025-06-10", "y" : 1.1060943707005 }, { "x" : "2025-06-11", "y" : 1.1054161418467 }, { "x" : "2025-06-12", "y" : 1.0996027516713 }, { "x" : "2025-06-13", "y" : 1.0938862513322 }, { "x" : "2025-06-16", "y" : 1.0995058618351 }, { "x" : "2025-06-17", "y" : 1.1028970061041 }, { "x" : "2025-06-18", "y" : 1.1028970061041 }, { "x" : "2025-06-19", "y" : 1.0974711752737 }, { "x" : "2025-06-20", "y" : 1.0981494041275 }, { "x" : "2025-06-23", "y" : 1.0934986919872 }, { "x" : "2025-06-24", "y" : 1.101346768724 }, { "x" : "2025-06-25", "y" : 1.1060943707005 }, { "x" : "2025-06-26", "y" : 1.1069663792268 }, { "x" : "2025-06-27", "y" : 1.1121984303847 }, { "x" : "2025-06-30", "y" : 1.1191744985951 }, { "x" : "2025-07-01", "y" : 1.1158802441624 }, { "x" : "2025-07-02", "y" : 1.1162678035074 }, { "x" : "2025-07-03", "y" : 1.1166553628524 }, { "x" : "2025-07-04", "y" : 1.1208216258115 }, { "x" : "2025-07-07", "y" : 1.1229532022091 }, { "x" : "2025-07-08", "y" : 1.1235345412266 }, { "x" : "2025-07-09", "y" : 1.1224687530278 }, { "x" : "2025-07-10", "y" : 1.1218874140103 }, { "x" : "2025-07-11", "y" : 1.1110357523496 }, { "x" : "2025-07-14", "y" : 1.110454413332 }, { "x" : "2025-07-15", "y" : 1.1145237864548 }, { "x" : "2025-07-16", "y" : 1.1103575234958 }, { "x" : "2025-07-17", "y" : 1.1106481930046 }, { "x" : "2025-07-18", "y" : 1.1131673287472 }, { "x" : "2025-07-21", "y" : 1.1193682782676 }, { "x" : "2025-07-22", "y" : 1.1206278461389 }, { "x" : "2025-07-23", "y" : 1.1224687530278 }, { "x" : "2025-07-24", "y" : 1.1272163550044 }, { "x" : "2025-07-25", "y" : 1.1258598972968 }, { "x" : "2025-07-28", "y" : 1.1294448212383 }, { "x" : "2025-07-29", "y" : 1.1295417110745 }, { "x" : "2025-07-30", "y" : 1.1276039143494 }, { "x" : "2025-07-31", "y" : 1.1352582114136 }, { "x" : "2025-08-01", "y" : 1.1222749733553 }, { "x" : "2025-08-04", "y" : 1.1222749733553 }, { "x" : "2025-08-05", "y" : 1.1266350159868 }, { "x" : "2025-08-06", "y" : 1.1246003294254 }, { "x" : "2025-08-07", "y" : 1.1324484061622 }, { "x" : "2025-08-08", "y" : 1.1248909989342 }, { "x" : "2025-08-11", "y" : 1.1244065497529 }, { "x" : "2025-08-12", "y" : 1.1186900494138 }, { "x" : "2025-08-13", "y" : 1.1227594225366 }, { "x" : "2025-08-14", "y" : 1.1242127700804 }, { "x" : "2025-08-15", "y" : 1.125956787133 }, { "x" : "2025-08-18", "y" : 1.1279914736944 }, { "x" : "2025-08-19", "y" : 1.1275070245131 }, { "x" : "2025-08-21", "y" : 1.1200465071214 }, { "x" : "2025-08-22", "y" : 1.1203371766302 }, { "x" : "2025-08-25", "y" : 1.1268287956593 }, { "x" : "2025-08-26", "y" : 1.1266350159868 }, { "x" : "2025-08-27", "y" : 1.125181668443 }, { "x" : "2025-08-28", "y" : 1.128960372057 }, { "x" : "2025-08-29", "y" : 1.1378742369925 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.14174983044279

1.1382286115686

0.86177138843135

2025.09.01.