Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0015513229337 }, { "x" : "2025-08-18", "y" : 1.0033611996897 }, { "x" : "2025-08-19", "y" : 1.0029302766526 }, { "x" : "2025-08-21", "y" : 0.99629406188055 }, { "x" : "2025-08-22", "y" : 0.99655261570284 }, { "x" : "2025-08-25", "y" : 1.0023269844006 }, { "x" : "2025-08-26", "y" : 1.0021546151857 }, { "x" : "2025-08-27", "y" : 1.0008618460743 }, { "x" : "2025-08-28", "y" : 1.004223045764 }, { "x" : "2025-08-29", "y" : 1.0121520296475 }, { "x" : "2025-09-01", "y" : 1.0118934758252 }, { "x" : "2025-09-02", "y" : 1.0087908299578 }, { "x" : "2025-09-03", "y" : 1.0140480910109 }, { "x" : "2025-09-04", "y" : 1.0137033525812 }, { "x" : "2025-09-05", "y" : 1.0167198138412 }, { "x" : "2025-09-08", "y" : 1.0196500904938 }, { "x" : "2025-09-09", "y" : 1.0217185210721 }, { "x" : "2025-09-10", "y" : 1.0243902439024 }, { "x" : "2025-09-11", "y" : 1.0208566749978 }, { "x" : "2025-09-12", "y" : 1.0196500904938 }, { "x" : "2025-09-15", "y" : 1.0211152288201 }, { "x" : "2025-09-16", "y" : 1.023700767043 }, { "x" : "2025-09-17", "y" : 1.0226665517539 }, { "x" : "2025-09-18", "y" : 1.0252520899767 }, { "x" : "2025-09-19", "y" : 1.0232698440059 }, { "x" : "2025-09-22", "y" : 1.0233560286133 }, { "x" : "2025-09-23", "y" : 1.0221494441093 }, { "x" : "2025-09-24", "y" : 1.0190467982418 }, { "x" : "2025-09-25", "y" : 1.0156855985521 }, { "x" : "2025-09-26", "y" : 1.0137033525812 }, { "x" : "2025-09-29", "y" : 1.0193915366716 }, { "x" : "2025-09-30", "y" : 1.015857967767 }, { "x" : "2025-10-01", "y" : 1.0099112298543 }, { "x" : "2025-10-02", "y" : 1.0093079376023 }, { "x" : "2025-10-03", "y" : 1.0122382142549 }, { "x" : "2025-10-06", "y" : 1.0097388606395 }, { "x" : "2025-10-07", "y" : 1.0114625527881 }, { "x" : "2025-10-08", "y" : 1.0084460915281 }, { "x" : "2025-10-09", "y" : 1.005429630268 }, { "x" : "2025-10-10", "y" : 1.0087046453503 }, { "x" : "2025-10-13", "y" : 1.0059467379126 }, { "x" : "2025-10-14", "y" : 1.002413169008 }, { "x" : "2025-10-15", "y" : 1.0084460915281 }, { "x" : "2025-10-16", "y" : 1.0086184607429 }, { "x" : "2025-10-17", "y" : 1.0011203998966 }, { "x" : "2025-10-20", "y" : 1.0080151684909 }, { "x" : "2025-10-21", "y" : 1.0137033525812 }, { "x" : "2025-10-22", "y" : 1.0174954753081 }, { "x" : "2025-10-27", "y" : 1.0234422132207 }, { "x" : "2025-10-28", "y" : 1.0239593208653 }, { "x" : "2025-10-29", "y" : 1.0214599672498 }, { "x" : "2025-10-30", "y" : 1.0187882444195 }, { "x" : "2025-10-31", "y" : 1.0233560286133 }, { "x" : "2025-11-03", "y" : 1.022494182539 }, { "x" : "2025-11-04", "y" : 1.0216323364647 }, { "x" : "2025-11-05", "y" : 1.0178402137378 }, { "x" : "2025-11-06", "y" : 1.0218047056796 }, { "x" : "2025-11-07", "y" : 1.0137033525812 }, { "x" : "2025-11-10", "y" : 1.0213737826424 }, { "x" : "2025-11-11", "y" : 1.0209428596053 }, { "x" : "2025-11-12", "y" : 1.0236145824356 }, { "x" : "2025-11-13", "y" : 1.0183573213824 }, { "x" : "2025-11-14", "y" : 1.0092217529949 }, { "x" : "2025-11-17", "y" : 1.0168921830561 }, { "x" : "2025-11-18", "y" : 1.0084460915281 }, { "x" : "2025-11-19", "y" : 1.0093079376023 }, { "x" : "2025-11-20", "y" : 1.0124967680772 }, { "x" : "2025-11-21", "y" : 1.0035335689046 }, { "x" : "2025-11-24", "y" : 1.0137895371887 }, { "x" : "2025-11-25", "y" : 1.0228389209687 }, { "x" : "2025-11-26", "y" : 1.0316297509265 }, { "x" : "2025-11-27", "y" : 1.0274928897699 }, { "x" : "2025-11-28", "y" : 1.0289580280962 }, { "x" : "2025-12-01", "y" : 1.0286994742739 }, { "x" : "2025-12-02", "y" : 1.0309402740671 }, { "x" : "2025-12-03", "y" : 1.0330087046454 }, { "x" : "2025-12-04", "y" : 1.0335258122899 }, { "x" : "2025-12-05", "y" : 1.0337843661122 }, { "x" : "2025-12-08", "y" : 1.0362837197277 }, { "x" : "2025-12-09", "y" : 1.0333534430751 }, { "x" : "2025-12-10", "y" : 1.0331810738602 }, { "x" : "2025-12-11", "y" : 1.0343014737568 }, { "x" : "2025-12-12", "y" : 1.0338705507196 }, { "x" : "2025-12-15", "y" : 1.0336119968974 }, { "x" : "2025-12-16", "y" : 1.0315435663191 }, { "x" : "2025-12-17", "y" : 1.0354218736534 }, { "x" : "2025-12-18", "y" : 1.0331810738602 }, { "x" : "2025-12-19", "y" : 1.0372317504094 }, { "x" : "2025-12-22", "y" : 1.0388692579505 }, { "x" : "2025-12-23", "y" : 1.0402482116694 }, { "x" : "2025-12-29", "y" : 1.0409376885288 }, { "x" : "2025-12-30", "y" : 1.0417995346031 }, { "x" : "2026-01-05", "y" : 1.0379212272688 }, { "x" : "2026-01-06", "y" : 1.0405067654917 }, { "x" : "2026-01-07", "y" : 1.04257519607 }, { "x" : "2026-01-08", "y" : 1.0449021804706 }, { "x" : "2026-01-09", "y" : 1.0422304576403 }, { "x" : "2026-01-12", "y" : 1.0411962423511 }, { "x" : "2026-01-13", "y" : 1.04257519607 }, { "x" : "2026-01-14", "y" : 1.0376626734465 }, { "x" : "2026-01-15", "y" : 1.0347323967939 }, { "x" : "2026-01-16", "y" : 1.0342152891494 }, { "x" : "2026-01-19", "y" : 1.027320520555 }, { "x" : "2026-01-20", "y" : 1.0268895975179 }, { "x" : "2026-01-21", "y" : 1.0238731362579 }, { "x" : "2026-01-22", "y" : 1.0319744893562 }, { "x" : "2026-01-23", "y" : 1.0353356890459 }, { "x" : "2026-01-26", "y" : 1.0376626734465 }, { "x" : "2026-01-27", "y" : 1.0424028268551 }, { "x" : "2026-01-28", "y" : 1.0422304576403 }, { "x" : "2026-01-29", "y" : 1.0449021804706 }, { "x" : "2026-01-30", "y" : 1.0393001809877 }, { "x" : "2026-02-02", "y" : 1.0379212272688 }, { "x" : "2026-02-03", "y" : 1.0418857192105 }, { "x" : "2026-02-04", "y" : 1.0329225200379 }, { "x" : "2026-02-05", "y" : 1.0241316900802 }, { "x" : "2026-02-06", "y" : 1.0151684909075 }, { "x" : "2026-02-09", "y" : 1.0143928294407 }, { "x" : "2026-02-10", "y" : 1.0173231060933 }, { "x" : "2026-02-11", "y" : 1.0143928294407 }, { "x" : "2026-02-12", "y" : 1.0083599069206 }, { "x" : "2026-02-13", "y" : 0.9985348616737 }, { "x" : "2026-02-16", "y" : 1.0004309230371 }, { "x" : "2026-02-17", "y" : 0.99465655433939 }, { "x" : "2026-02-18", "y" : 0.99913815392571 }, { "x" : "2026-02-19", "y" : 0.99982763078514 }, { "x" : "2026-02-20", "y" : 1.0007756614669 }, { "x" : "2026-02-23", "y" : 1.0032750150823 }, { "x" : "2026-02-24", "y" : 0.9952598465914 }, { "x" : "2026-02-25", "y" : 0.9985348616737 }, { "x" : "2026-02-26", "y" : 1.0018960613634 }, { "x" : "2026-02-27", "y" : 1.004223045764 }, { "x" : "2026-03-02", "y" : 1.0009480306817 }, { "x" : "2026-03-03", "y" : 0.99706972334741 }, { "x" : "2026-03-04", "y" : 1.0101697836766 }, { "x" : "2026-03-05", "y" : 1.0129276911144 }, { "x" : "2026-03-06", "y" : 1.0136171679738 }, { "x" : "2026-03-09", "y" : 1.0043954149789 }, { "x" : "2026-03-10", "y" : 1.0136171679738 }, { "x" : "2026-03-11", "y" : 1.0112039989658 }, { "x" : "2026-03-12", "y" : 1.0089631991726 }, { "x" : "2026-03-13", "y" : 1.0031888304749 }, { "x" : "2026-03-16", "y" : 1.003619753512 }, { "x" : "2026-03-17", "y" : 1.0043092303715 }, { "x" : "2026-03-18", "y" : 1.0097388606395 }, { "x" : "2026-03-19", "y" : 1.0012927691114 }, { "x" : "2026-03-20", "y" : 0.9985348616737 }, { "x" : "2026-03-23", "y" : 0.99931052314057 }, { "x" : "2026-03-24", "y" : 0.99543221580626 }, { "x" : "2026-03-25", "y" : 0.99060587779023 }, { "x" : "2026-03-26", "y" : 0.98345255537361 }, { "x" : "2026-03-27", "y" : 0.97431698698612 }, { "x" : "2026-03-30", "y" : 0.9659570800655 }, { "x" : "2026-03-31", "y" : 0.97328277169697 }, { "x" : "2026-04-01", "y" : 0.98741704731535 }, { "x" : "2026-04-02", "y" : 0.98388347841076 }, { "x" : "2026-04-07", "y" : 0.99129535464966 }, { "x" : "2026-04-08", "y" : 0.99293286219081 }, { "x" : "2026-04-09", "y" : 0.99301904679824 }, { "x" : "2026-04-10", "y" : 0.99336378522796 }, { "x" : "2026-04-13", "y" : 0.99474273894682 }, { "x" : "2026-04-14", "y" : 1.0189606136344 }, { "x" : "2026-04-15", "y" : 1.0264586744807 }, { "x" : "2026-04-16", "y" : 1.0350771352236 }, { "x" : "2026-04-17", "y" : 1.038955442558 }, { "x" : "2026-04-20", "y" : 1.0393863655951 }, { "x" : "2026-04-21", "y" : 1.0438679651814 }, { "x" : "2026-04-22", "y" : 1.0424890114626 }, { "x" : "2026-04-23", "y" : 1.0402482116694 }, { "x" : "2026-04-24", "y" : 1.0378350426614 }, { "x" : "2026-04-27", "y" : 1.0448159958631 }, { "x" : "2026-04-28", "y" : 1.0442988882186 }, { "x" : "2026-04-29", "y" : 1.0434370421443 }, { "x" : "2026-04-30", "y" : 1.047401534086 }, { "x" : "2026-05-04", "y" : 1.0613634404895 }, { "x" : "2026-05-05", "y" : 1.0651555632164 }, { "x" : "2026-05-06", "y" : 1.0683443936913 }, { "x" : "2026-05-07", "y" : 1.0693786089804 }, { "x" : "2026-05-08", "y" : 1.0709299319142 }, { "x" : "2026-05-11", "y" : 1.0681720244764 }, { "x" : "2026-05-12", "y" : 1.0605015944152 }, { "x" : "2026-05-13", "y" : 1.0622252865638 }, { "x" : "2026-05-14", "y" : 1.0685167629061 }, { "x" : "2026-05-15", "y" : 1.0631733172455 }, { "x" : "2026-05-18", "y" : 1.065672670861 }, { "x" : "2026-05-19", "y" : 1.070499008877 }, { "x" : "2026-05-20", "y" : 1.065069378609 }, { "x" : "2026-05-21", "y" : 1.0675687322244 }, { "x" : "2026-05-22", "y" : 1.0667068861501 }, { "x" : "2026-05-26", "y" : 1.069292424373 }, { "x" : "2026-05-27", "y" : 1.0685167629061 }, { "x" : "2026-05-28", "y" : 1.0715332241662 }, { "x" : "2026-05-29", "y" : 1.0718779625959 }, { "x" : "2026-06-01", "y" : 1.073515470137 }, { "x" : "2026-06-02", "y" : 1.0677411014393 }, { "x" : "2026-06-03", "y" : 1.0646384555718 }, { "x" : "2026-06-04", "y" : 1.0641213479273 }, { "x" : "2026-06-05", "y" : 1.0676549168319 }, { "x" : "2026-06-08", "y" : 1.0622252865638 }, { "x" : "2026-06-09", "y" : 1.0619667327415 }, { "x" : "2026-06-10", "y" : 1.0573989485478 }, { "x" : "2026-06-11", "y" : 1.0561061794364 }, { "x" : "2026-06-12", "y" : 1.0552443333621 }, { "x" : "2026-06-15", "y" : 1.0560199948289 }, { "x" : "2026-06-16", "y" : 1.0601568559855 }, { "x" : "2026-06-17", "y" : 1.0599844867707 }, { "x" : "2026-06-18", "y" : 1.0530035335689 }, { "x" : "2026-06-19", "y" : 1.0530035335689 }, { "x" : "2026-06-22", "y" : 1.0530035335689 }, { "x" : "2026-06-23", "y" : 1.0430923037146 }, { "x" : "2026-06-24", "y" : 1.046798241834 }, { "x" : "2026-06-25", "y" : 1.0448159958631 }, { "x" : "2026-06-26", "y" : 1.0403343962768 }, { "x" : "2026-06-29", "y" : 1.0467120572266 }, { "x" : "2026-06-30", "y" : 1.0512798414203 }, { "x" : "2026-07-01", "y" : 1.0521416874946 }, { "x" : "2026-07-02", "y" : 1.0585193484444 }, { "x" : "2026-07-03", "y" : 1.0584331638369 }, { "x" : "2026-07-06", "y" : 1.0599844867707 }, { "x" : "2026-07-07", "y" : 1.0645522709644 }, { "x" : "2026-07-08", "y" : 1.0616219943118 }, { "x" : "2026-07-09", "y" : 1.0601568559855 }, { "x" : "2026-07-10", "y" : 1.0661897785056 }, { "x" : "2026-07-13", "y" : 1.0667930707576 }, { "x" : "2026-07-14", "y" : 1.0647246401793 }, { "x" : "2026-07-15", "y" : 1.0664483323278 }, { "x" : "2026-07-16", "y" : 1.0749806084633 }, { "x" : "2026-07-17", "y" : 1.0636042402827 }, { "x" : "2026-07-20", "y" : 1.065069378609 }, { "x" : "2026-07-21", "y" : 1.0679134706541 }, { "x" : "2026-07-22", "y" : 1.0653279324313 }, { "x" : "2026-07-23", "y" : 1.0536068258209 }, { "x" : "2026-07-24", "y" : 1.0486943031974 }, { "x" : "2026-07-27", "y" : 1.0539515642506 }, { "x" : "2026-07-28", "y" : 1.0586055330518 }, { "x" : "2026-07-29", "y" : 1.062656209601 }, { "x" : "2026-07-30", "y" : 1.0605015944152 }, { "x" : "2026-07-31", "y" : 1.0663621477204 }, { "x" : "2026-08-03", "y" : 1.0783418081531 }, { "x" : "2026-08-04", "y" : 1.0814444540205 }, { "x" : "2026-08-05", "y" : 1.0858398689994 }, { "x" : "2026-08-06", "y" : 1.0809273463759 }, { "x" : "2026-08-07", "y" : 1.0874773765405 }, { "x" : "2026-08-10", "y" : 1.0913556838749 }, { "x" : "2026-08-11", "y" : 1.0933379298457 }, { "x" : "2026-08-12", "y" : 1.09118331466 }, { "x" : "2026-08-13", "y" : 1.0891148840817 }, { "x" : "2026-08-14", "y" : 1.092993191416 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.12738084978023

1.0936563819702

0.90634361802982

2026.08.17.