Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0166666666667 }, { "x" : "2024-11-05", "y" : 1.0135593220339 }, { "x" : "2024-11-06", "y" : 1.0196798493409 }, { "x" : "2024-11-07", "y" : 1.0324858757062 }, { "x" : "2024-11-08", "y" : 1.0433145009416 }, { "x" : "2024-11-11", "y" : 1.0433145009416 }, { "x" : "2024-11-12", "y" : 1.0456685499058 }, { "x" : "2024-11-13", "y" : 1.0456685499058 }, { "x" : "2024-11-14", "y" : 1.0519774011299 }, { "x" : "2024-11-15", "y" : 1.0441619585687 }, { "x" : "2024-11-18", "y" : 1.0363465160075 }, { "x" : "2024-11-19", "y" : 1.0350282485876 }, { "x" : "2024-11-20", "y" : 1.0449152542373 }, { "x" : "2024-11-21", "y" : 1.0426553672316 }, { "x" : "2024-11-22", "y" : 1.0412429378531 }, { "x" : "2024-11-25", "y" : 1.0503766478343 }, { "x" : "2024-11-26", "y" : 1.0499058380414 }, { "x" : "2024-11-27", "y" : 1.0456685499058 }, { "x" : "2024-11-28", "y" : 1.044538606403 }, { "x" : "2024-11-29", "y" : 1.0439736346516 }, { "x" : "2024-12-02", "y" : 1.046516007533 }, { "x" : "2024-12-03", "y" : 1.0525423728814 }, { "x" : "2024-12-04", "y" : 1.0575329566855 }, { "x" : "2024-12-05", "y" : 1.0616760828625 }, { "x" : "2024-12-06", "y" : 1.0594161958569 }, { "x" : "2024-12-09", "y" : 1.0646892655367 }, { "x" : "2024-12-10", "y" : 1.0645009416196 }, { "x" : "2024-12-11", "y" : 1.0642184557439 }, { "x" : "2024-12-12", "y" : 1.069868173258 }, { "x" : "2024-12-13", "y" : 1.0707156308851 }, { "x" : "2024-12-16", "y" : 1.0675141242938 }, { "x" : "2024-12-17", "y" : 1.0679849340866 }, { "x" : "2024-12-18", "y" : 1.0665725047081 }, { "x" : "2024-12-19", "y" : 1.0535781544256 }, { "x" : "2024-12-20", "y" : 1.0440677966102 }, { "x" : "2024-12-23", "y" : 1.0565913370998 }, { "x" : "2024-12-30", "y" : 1.054802259887 }, { "x" : "2025-01-02", "y" : 1.0531073446328 }, { "x" : "2025-01-03", "y" : 1.0519774011299 }, { "x" : "2025-01-06", "y" : 1.058286252354 }, { "x" : "2025-01-07", "y" : 1.0610169491525 }, { "x" : "2025-01-08", "y" : 1.0559322033898 }, { "x" : "2025-01-09", "y" : 1.0544256120527 }, { "x" : "2025-01-10", "y" : 1.0559322033898 }, { "x" : "2025-01-13", "y" : 1.0478342749529 }, { "x" : "2025-01-14", "y" : 1.0500941619586 }, { "x" : "2025-01-15", "y" : 1.0526365348399 }, { "x" : "2025-01-16", "y" : 1.0610169491525 }, { "x" : "2025-01-17", "y" : 1.0613935969868 }, { "x" : "2025-01-20", "y" : 1.0642184557439 }, { "x" : "2025-01-21", "y" : 1.0654425612053 }, { "x" : "2025-01-22", "y" : 1.0697740112994 }, { "x" : "2025-01-23", "y" : 1.0709039548023 }, { "x" : "2025-01-24", "y" : 1.074670433145 }, { "x" : "2025-01-27", "y" : 1.061581920904 }, { "x" : "2025-01-28", "y" : 1.0760828625235 }, { "x" : "2025-01-29", "y" : 1.0809792843691 }, { "x" : "2025-01-30", "y" : 1.0799435028249 }, { "x" : "2025-01-31", "y" : 1.0925612052731 }, { "x" : "2025-02-03", "y" : 1.0856873822976 }, { "x" : "2025-02-04", "y" : 1.0918079096045 }, { "x" : "2025-02-05", "y" : 1.0913370998117 }, { "x" : "2025-02-06", "y" : 1.0948210922787 }, { "x" : "2025-02-07", "y" : 1.0939736346516 }, { "x" : "2025-02-10", "y" : 1.0922787193974 }, { "x" : "2025-02-11", "y" : 1.0906779661017 }, { "x" : "2025-02-12", "y" : 1.0888888888889 }, { "x" : "2025-02-13", "y" : 1.0896421845574 }, { "x" : "2025-02-14", "y" : 1.0914312617702 }, { "x" : "2025-02-17", "y" : 1.0919962335217 }, { "x" : "2025-02-18", "y" : 1.0920903954802 }, { "x" : "2025-02-19", "y" : 1.0885122410546 }, { "x" : "2025-02-20", "y" : 1.0854990583804 }, { "x" : "2025-02-21", "y" : 1.0826741996234 }, { "x" : "2025-02-24", "y" : 1.075988700565 }, { "x" : "2025-02-25", "y" : 1.0734463276836 }, { "x" : "2025-02-26", "y" : 1.0744821092279 }, { "x" : "2025-02-27", "y" : 1.0776836158192 }, { "x" : "2025-02-28", "y" : 1.0677024482109 }, { "x" : "2025-03-03", "y" : 1.0731638418079 }, { "x" : "2025-03-04", "y" : 1.0623352165725 }, { "x" : "2025-03-05", "y" : 1.0630885122411 }, { "x" : "2025-03-06", "y" : 1.059604519774 }, { "x" : "2025-03-07", "y" : 1.0482109227872 }, { "x" : "2025-03-10", "y" : 1.0404896421846 }, { "x" : "2025-03-11", "y" : 1.0250470809793 }, { "x" : "2025-03-12", "y" : 1.0317325800377 }, { "x" : "2025-03-13", "y" : 1.0332391713748 }, { "x" : "2025-03-14", "y" : 1.0210922787194 }, { "x" : "2025-03-17", "y" : 1.0297551789077 }, { "x" : "2025-03-18", "y" : 1.0300376647834 }, { "x" : "2025-03-19", "y" : 1.0268361581921 }, { "x" : "2025-03-20", "y" : 1.0322033898305 }, { "x" : "2025-03-21", "y" : 1.0296610169492 }, { "x" : "2025-03-24", "y" : 1.0401129943503 }, { "x" : "2025-03-25", "y" : 1.0455743879473 }, { "x" : "2025-03-26", "y" : 1.0496233521657 }, { "x" : "2025-03-27", "y" : 1.0395480225989 }, { "x" : "2025-03-28", "y" : 1.0332391713748 }, { "x" : "2025-03-31", "y" : 1.0160075329567 }, { "x" : "2025-04-01", "y" : 1.0188323917137 }, { "x" : "2025-04-02", "y" : 1.021186440678 }, { "x" : "2025-04-03", "y" : 1.015725047081 }, { "x" : "2025-04-04", "y" : 0.99915254237288 }, { "x" : "2025-04-07", "y" : 0.98032015065913 }, { "x" : "2025-04-08", "y" : 0.99661016949153 }, { "x" : "2025-04-09", "y" : 0.98775894538606 }, { "x" : "2025-04-10", "y" : 1.0196798493409 }, { "x" : "2025-04-11", "y" : 1.0126177024482 }, { "x" : "2025-04-14", "y" : 1.019209039548 }, { "x" : "2025-04-15", "y" : 1.0140301318267 }, { "x" : "2025-04-16", "y" : 1.0093220338983 }, { "x" : "2025-04-17", "y" : 1.0086629001883 }, { "x" : "2025-04-22", "y" : 0.99736346516008 }, { "x" : "2025-04-23", "y" : 1.0161016949153 }, { "x" : "2025-04-24", "y" : 1.0168549905838 }, { "x" : "2025-04-25", "y" : 1.0356873822976 }, { "x" : "2025-04-28", "y" : 1.0368173258004 }, { "x" : "2025-04-29", "y" : 1.0376647834275 }, { "x" : "2025-04-30", "y" : 1.0282485875706 }, { "x" : "2025-05-05", "y" : 1.0376647834275 }, { "x" : "2025-05-06", "y" : 1.0361581920904 }, { "x" : "2025-05-07", "y" : 1.039736346516 }, { "x" : "2025-05-08", "y" : 1.0435969868173 }, { "x" : "2025-05-09", "y" : 1.0448210922787 }, { "x" : "2025-05-12", "y" : 1.0612052730697 }, { "x" : "2025-05-13", "y" : 1.0628060263653 }, { "x" : "2025-05-14", "y" : 1.0720338983051 }, { "x" : "2025-05-15", "y" : 1.0660075329567 }, { "x" : "2025-05-16", "y" : 1.064406779661 }, { "x" : "2025-05-19", "y" : 1.0572504708098 }, { "x" : "2025-05-20", "y" : 1.0603578154426 }, { "x" : "2025-05-21", "y" : 1.0550847457627 }, { "x" : "2025-05-22", "y" : 1.0571563088512 }, { "x" : "2025-05-23", "y" : 1.0604519774011 }, { "x" : "2025-05-26", "y" : 1.0610169491525 }, { "x" : "2025-05-27", "y" : 1.0623352165725 }, { "x" : "2025-05-28", "y" : 1.0630885122411 }, { "x" : "2025-05-29", "y" : 1.0718455743879 }, { "x" : "2025-05-30", "y" : 1.0598870056497 }, { "x" : "2025-06-02", "y" : 1.0596986817326 }, { "x" : "2025-06-03", "y" : 1.0630885122411 }, { "x" : "2025-06-04", "y" : 1.0672316384181 }, { "x" : "2025-06-05", "y" : 1.0696798493409 }, { "x" : "2025-06-06", "y" : 1.0710922787194 }, { "x" : "2025-06-10", "y" : 1.0749529190207 }, { "x" : "2025-06-11", "y" : 1.0742937853107 }, { "x" : "2025-06-12", "y" : 1.0686440677966 }, { "x" : "2025-06-13", "y" : 1.0630885122411 }, { "x" : "2025-06-16", "y" : 1.068549905838 }, { "x" : "2025-06-17", "y" : 1.0718455743879 }, { "x" : "2025-06-18", "y" : 1.0718455743879 }, { "x" : "2025-06-19", "y" : 1.0665725047081 }, { "x" : "2025-06-20", "y" : 1.0672316384181 }, { "x" : "2025-06-23", "y" : 1.0627118644068 }, { "x" : "2025-06-24", "y" : 1.0703389830508 }, { "x" : "2025-06-25", "y" : 1.0749529190207 }, { "x" : "2025-06-26", "y" : 1.0758003766478 }, { "x" : "2025-06-27", "y" : 1.0808851224105 }, { "x" : "2025-06-30", "y" : 1.0876647834275 }, { "x" : "2025-07-01", "y" : 1.0844632768362 }, { "x" : "2025-07-02", "y" : 1.0848399246704 }, { "x" : "2025-07-03", "y" : 1.0852165725047 }, { "x" : "2025-07-04", "y" : 1.0892655367232 }, { "x" : "2025-07-07", "y" : 1.0913370998117 }, { "x" : "2025-07-08", "y" : 1.0919020715631 }, { "x" : "2025-07-09", "y" : 1.0908662900188 }, { "x" : "2025-07-10", "y" : 1.0903013182674 }, { "x" : "2025-07-11", "y" : 1.0797551789077 }, { "x" : "2025-07-14", "y" : 1.0791902071563 }, { "x" : "2025-07-15", "y" : 1.0831450094162 }, { "x" : "2025-07-16", "y" : 1.0790960451977 }, { "x" : "2025-07-17", "y" : 1.0793785310734 }, { "x" : "2025-07-18", "y" : 1.0818267419962 }, { "x" : "2025-07-21", "y" : 1.0878531073446 }, { "x" : "2025-07-22", "y" : 1.089077212806 }, { "x" : "2025-07-23", "y" : 1.0908662900188 }, { "x" : "2025-07-24", "y" : 1.0954802259887 }, { "x" : "2025-07-25", "y" : 1.0941619585687 }, { "x" : "2025-07-28", "y" : 1.0976459510358 }, { "x" : "2025-07-29", "y" : 1.0977401129944 }, { "x" : "2025-07-30", "y" : 1.095856873823 }, { "x" : "2025-07-31", "y" : 1.1032956685499 }, { "x" : "2025-08-01", "y" : 1.0906779661017 }, { "x" : "2025-08-04", "y" : 1.0906779661017 }, { "x" : "2025-08-05", "y" : 1.0949152542373 }, { "x" : "2025-08-06", "y" : 1.0929378531073 }, { "x" : "2025-08-07", "y" : 1.1005649717514 }, { "x" : "2025-08-08", "y" : 1.0932203389831 }, { "x" : "2025-08-11", "y" : 1.0927495291902 }, { "x" : "2025-08-12", "y" : 1.0871939736347 }, { "x" : "2025-08-13", "y" : 1.0911487758945 }, { "x" : "2025-08-14", "y" : 1.0925612052731 }, { "x" : "2025-08-15", "y" : 1.0942561205273 }, { "x" : "2025-08-18", "y" : 1.0962335216573 }, { "x" : "2025-08-19", "y" : 1.0957627118644 }, { "x" : "2025-08-21", "y" : 1.0885122410546 }, { "x" : "2025-08-22", "y" : 1.0887947269303 }, { "x" : "2025-08-25", "y" : 1.0951035781544 }, { "x" : "2025-08-26", "y" : 1.0949152542373 }, { "x" : "2025-08-27", "y" : 1.0935028248588 }, { "x" : "2025-08-28", "y" : 1.0971751412429 }, { "x" : "2025-08-29", "y" : 1.1058380414313 }, { "x" : "2025-09-01", "y" : 1.1055555555556 }, { "x" : "2025-09-02", "y" : 1.1021657250471 }, { "x" : "2025-09-03", "y" : 1.1079096045198 }, { "x" : "2025-09-04", "y" : 1.1075329566855 }, { "x" : "2025-09-05", "y" : 1.1108286252354 }, { "x" : "2025-09-08", "y" : 1.1140301318267 }, { "x" : "2025-09-09", "y" : 1.1162900188324 }, { "x" : "2025-09-10", "y" : 1.119209039548 }, { "x" : "2025-09-11", "y" : 1.1153483992467 }, { "x" : "2025-09-12", "y" : 1.1140301318267 }, { "x" : "2025-09-15", "y" : 1.1156308851224 }, { "x" : "2025-09-16", "y" : 1.1184557438795 }, { "x" : "2025-09-17", "y" : 1.1173258003766 }, { "x" : "2025-09-18", "y" : 1.1201506591337 }, { "x" : "2025-09-19", "y" : 1.1179849340866 }, { "x" : "2025-09-22", "y" : 1.1180790960452 }, { "x" : "2025-09-23", "y" : 1.1167608286252 }, { "x" : "2025-09-24", "y" : 1.1133709981168 }, { "x" : "2025-09-25", "y" : 1.1096986817326 }, { "x" : "2025-09-26", "y" : 1.1075329566855 }, { "x" : "2025-09-29", "y" : 1.113747645951 }, { "x" : "2025-09-30", "y" : 1.1098870056497 }, { "x" : "2025-10-01", "y" : 1.1033898305085 }, { "x" : "2025-10-02", "y" : 1.1027306967985 }, { "x" : "2025-10-03", "y" : 1.1059322033898 }, { "x" : "2025-10-06", "y" : 1.1032015065913 }, { "x" : "2025-10-07", "y" : 1.1050847457627 }, { "x" : "2025-10-08", "y" : 1.1017890772128 }, { "x" : "2025-10-09", "y" : 1.0984934086629 }, { "x" : "2025-10-10", "y" : 1.1020715630885 }, { "x" : "2025-10-13", "y" : 1.0990583804143 }, { "x" : "2025-10-14", "y" : 1.095197740113 }, { "x" : "2025-10-15", "y" : 1.1017890772128 }, { "x" : "2025-10-16", "y" : 1.1019774011299 }, { "x" : "2025-10-17", "y" : 1.0937853107345 }, { "x" : "2025-10-20", "y" : 1.10131826742 }, { "x" : "2025-10-21", "y" : 1.1075329566855 }, { "x" : "2025-10-22", "y" : 1.1116760828625 }, { "x" : "2025-10-27", "y" : 1.1181732580038 }, { "x" : "2025-10-28", "y" : 1.1187382297552 }, { "x" : "2025-10-29", "y" : 1.1160075329567 }, { "x" : "2025-10-30", "y" : 1.1130885122411 }, { "x" : "2025-10-31", "y" : 1.1180790960452 }, { "x" : "2025-11-03", "y" : 1.1171374764595 } ] } ]

2024.10.31. - 2025.11.03.

2024-10-24

2025-11-10

.

0.13983050847458

1.1205002354049

0.8794997645951

2025.11.04.