Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 1.0032036182041 }, { "x" : "2024-10-14", "y" : 1.004899651371 }, { "x" : "2024-10-15", "y" : 1.0089512861585 }, { "x" : "2024-10-16", "y" : 1.009233958353 }, { "x" : "2024-10-17", "y" : 1.0077263733157 }, { "x" : "2024-10-18", "y" : 1.0074437011213 }, { "x" : "2024-10-21", "y" : 1.0032978422689 }, { "x" : "2024-10-22", "y" : 1.0020729294262 }, { "x" : "2024-10-24", "y" : 0.99802129463865 }, { "x" : "2024-10-25", "y" : 0.99886931122209 }, { "x" : "2024-10-28", "y" : 1.0022613775558 }, { "x" : "2024-10-29", "y" : 0.99886931122209 }, { "x" : "2024-10-30", "y" : 1.0136624893998 }, { "x" : "2024-10-31", "y" : 1.0006595684538 }, { "x" : "2024-11-04", "y" : 1.017337227928 }, { "x" : "2024-11-05", "y" : 1.0142278337887 }, { "x" : "2024-11-06", "y" : 1.0203523980024 }, { "x" : "2024-11-07", "y" : 1.0331668708188 }, { "x" : "2024-11-08", "y" : 1.0440026382738 }, { "x" : "2024-11-11", "y" : 1.0440026382738 }, { "x" : "2024-11-12", "y" : 1.0463582398945 }, { "x" : "2024-11-13", "y" : 1.0463582398945 }, { "x" : "2024-11-14", "y" : 1.0526712522378 }, { "x" : "2024-11-15", "y" : 1.0448506548573 }, { "x" : "2024-11-18", "y" : 1.0370300574767 }, { "x" : "2024-11-19", "y" : 1.0357109205691 }, { "x" : "2024-11-20", "y" : 1.0456044473759 }, { "x" : "2024-11-21", "y" : 1.04334306982 }, { "x" : "2024-11-22", "y" : 1.0419297088476 }, { "x" : "2024-11-25", "y" : 1.0510694431358 }, { "x" : "2024-11-26", "y" : 1.0505983228116 }, { "x" : "2024-11-27", "y" : 1.0463582398945 }, { "x" : "2024-11-28", "y" : 1.0452275511166 }, { "x" : "2024-11-29", "y" : 1.0446622067276 }, { "x" : "2024-12-02", "y" : 1.0472062564779 }, { "x" : "2024-12-03", "y" : 1.0532365966268 }, { "x" : "2024-12-04", "y" : 1.0582304720626 }, { "x" : "2024-12-05", "y" : 1.0623763309149 }, { "x" : "2024-12-06", "y" : 1.0601149533591 }, { "x" : "2024-12-09", "y" : 1.0653915009894 }, { "x" : "2024-12-10", "y" : 1.0652030528597 }, { "x" : "2024-12-11", "y" : 1.0649203806652 }, { "x" : "2024-12-12", "y" : 1.0705738245548 }, { "x" : "2024-12-13", "y" : 1.0714218411382 }, { "x" : "2024-12-16", "y" : 1.0682182229341 }, { "x" : "2024-12-17", "y" : 1.0686893432583 }, { "x" : "2024-12-18", "y" : 1.0672759822859 }, { "x" : "2024-12-19", "y" : 1.0542730613399 }, { "x" : "2024-12-20", "y" : 1.0447564307924 }, { "x" : "2024-12-23", "y" : 1.0572882314143 }, { "x" : "2024-12-30", "y" : 1.0554979741826 }, { "x" : "2025-01-02", "y" : 1.0538019410157 }, { "x" : "2025-01-03", "y" : 1.0526712522378 }, { "x" : "2025-01-06", "y" : 1.0589842645812 }, { "x" : "2025-01-07", "y" : 1.0617167624611 }, { "x" : "2025-01-08", "y" : 1.0566286629605 }, { "x" : "2025-01-09", "y" : 1.0551210779233 }, { "x" : "2025-01-10", "y" : 1.0566286629605 }, { "x" : "2025-01-13", "y" : 1.0485253933855 }, { "x" : "2025-01-14", "y" : 1.0507867709413 }, { "x" : "2025-01-15", "y" : 1.0533308206916 }, { "x" : "2025-01-16", "y" : 1.0617167624611 }, { "x" : "2025-01-17", "y" : 1.0620936587204 }, { "x" : "2025-01-20", "y" : 1.0649203806652 }, { "x" : "2025-01-21", "y" : 1.066145293508 }, { "x" : "2025-01-22", "y" : 1.07047960049 }, { "x" : "2025-01-23", "y" : 1.0716102892679 }, { "x" : "2025-01-24", "y" : 1.0753792518609 }, { "x" : "2025-01-27", "y" : 1.0622821068501 }, { "x" : "2025-01-28", "y" : 1.0767926128333 }, { "x" : "2025-01-29", "y" : 1.0816922642043 }, { "x" : "2025-01-30", "y" : 1.0806557994912 }, { "x" : "2025-01-31", "y" : 1.0932818241779 }, { "x" : "2025-02-03", "y" : 1.0864034674456 }, { "x" : "2025-02-04", "y" : 1.0925280316593 }, { "x" : "2025-02-05", "y" : 1.0920569113352 }, { "x" : "2025-02-06", "y" : 1.0955432017337 }, { "x" : "2025-02-07", "y" : 1.0946951851503 }, { "x" : "2025-02-10", "y" : 1.0929991519834 }, { "x" : "2025-02-11", "y" : 1.0913973428814 }, { "x" : "2025-02-12", "y" : 1.0896070856497 }, { "x" : "2025-02-13", "y" : 1.0903608781683 }, { "x" : "2025-02-14", "y" : 1.0921511354 }, { "x" : "2025-02-17", "y" : 1.0927164797889 }, { "x" : "2025-02-18", "y" : 1.0928107038538 }, { "x" : "2025-02-19", "y" : 1.0892301893904 }, { "x" : "2025-02-20", "y" : 1.0862150193159 }, { "x" : "2025-02-21", "y" : 1.0833882973711 }, { "x" : "2025-02-24", "y" : 1.0766983887685 }, { "x" : "2025-02-25", "y" : 1.0741543390182 }, { "x" : "2025-02-26", "y" : 1.0751908037313 }, { "x" : "2025-02-27", "y" : 1.0783944219354 }, { "x" : "2025-02-28", "y" : 1.0684066710638 }, { "x" : "2025-03-03", "y" : 1.0738716668237 }, { "x" : "2025-03-04", "y" : 1.0630358993687 }, { "x" : "2025-03-05", "y" : 1.0637896918873 }, { "x" : "2025-03-06", "y" : 1.0603034014887 }, { "x" : "2025-03-07", "y" : 1.0489022896448 }, { "x" : "2025-03-10", "y" : 1.041175916329 }, { "x" : "2025-03-11", "y" : 1.0257231696975 }, { "x" : "2025-03-12", "y" : 1.0324130783002 }, { "x" : "2025-03-13", "y" : 1.0339206633374 }, { "x" : "2025-03-14", "y" : 1.0217657589748 }, { "x" : "2025-03-17", "y" : 1.0304343729388 }, { "x" : "2025-03-18", "y" : 1.0307170451333 }, { "x" : "2025-03-19", "y" : 1.0275134269292 }, { "x" : "2025-03-20", "y" : 1.0328841986243 }, { "x" : "2025-03-21", "y" : 1.030340148874 }, { "x" : "2025-03-24", "y" : 1.0407990200697 }, { "x" : "2025-03-25", "y" : 1.0462640158296 }, { "x" : "2025-03-26", "y" : 1.0503156506172 }, { "x" : "2025-03-27", "y" : 1.0402336756808 }, { "x" : "2025-03-28", "y" : 1.0339206633374 }, { "x" : "2025-03-31", "y" : 1.0166776594742 }, { "x" : "2025-04-01", "y" : 1.019504381419 }, { "x" : "2025-04-02", "y" : 1.0218599830397 }, { "x" : "2025-04-03", "y" : 1.0163949872798 }, { "x" : "2025-04-04", "y" : 0.99981155187035 }, { "x" : "2025-04-07", "y" : 0.98096673890512 }, { "x" : "2025-04-08", "y" : 0.99726750212004 }, { "x" : "2025-04-09", "y" : 0.98841044002638 }, { "x" : "2025-04-10", "y" : 1.0203523980024 }, { "x" : "2025-04-11", "y" : 1.0132855931405 }, { "x" : "2025-04-14", "y" : 1.0198812776783 }, { "x" : "2025-04-15", "y" : 1.0146989541129 }, { "x" : "2025-04-16", "y" : 1.0099877508716 }, { "x" : "2025-04-17", "y" : 1.0093281824178 }, { "x" : "2025-04-22", "y" : 0.99802129463865 }, { "x" : "2025-04-23", "y" : 1.0167718835391 }, { "x" : "2025-04-24", "y" : 1.0175256760577 }, { "x" : "2025-04-25", "y" : 1.0363704890229 }, { "x" : "2025-04-28", "y" : 1.0375011778008 }, { "x" : "2025-04-29", "y" : 1.0383491943842 }, { "x" : "2025-04-30", "y" : 1.0289267879016 }, { "x" : "2025-05-05", "y" : 1.0383491943842 }, { "x" : "2025-05-06", "y" : 1.036841609347 }, { "x" : "2025-05-07", "y" : 1.0404221238104 }, { "x" : "2025-05-08", "y" : 1.0442853104683 }, { "x" : "2025-05-09", "y" : 1.045510223311 }, { "x" : "2025-05-12", "y" : 1.0619052105908 }, { "x" : "2025-05-13", "y" : 1.0635070196928 }, { "x" : "2025-05-14", "y" : 1.0727409780458 }, { "x" : "2025-05-15", "y" : 1.0667106378969 }, { "x" : "2025-05-16", "y" : 1.0651088287949 }, { "x" : "2025-05-19", "y" : 1.0579477998681 }, { "x" : "2025-05-20", "y" : 1.0610571940073 }, { "x" : "2025-05-21", "y" : 1.0557806463771 }, { "x" : "2025-05-22", "y" : 1.0578535758033 }, { "x" : "2025-05-23", "y" : 1.0611514180722 }, { "x" : "2025-05-26", "y" : 1.0617167624611 }, { "x" : "2025-05-27", "y" : 1.0630358993687 }, { "x" : "2025-05-28", "y" : 1.0637896918873 }, { "x" : "2025-05-29", "y" : 1.0725525299161 }, { "x" : "2025-05-30", "y" : 1.0605860736832 }, { "x" : "2025-06-02", "y" : 1.0603976255536 }, { "x" : "2025-06-03", "y" : 1.0637896918873 }, { "x" : "2025-06-04", "y" : 1.0679355507397 }, { "x" : "2025-06-05", "y" : 1.0703853764251 }, { "x" : "2025-06-06", "y" : 1.0717987373975 }, { "x" : "2025-06-10", "y" : 1.0756619240554 }, { "x" : "2025-06-11", "y" : 1.0750023556016 }, { "x" : "2025-06-12", "y" : 1.0693489117121 }, { "x" : "2025-06-13", "y" : 1.0637896918873 }, { "x" : "2025-06-16", "y" : 1.0692546876472 }, { "x" : "2025-06-17", "y" : 1.0725525299161 }, { "x" : "2025-06-18", "y" : 1.0725525299161 }, { "x" : "2025-06-19", "y" : 1.0672759822859 }, { "x" : "2025-06-20", "y" : 1.0679355507397 }, { "x" : "2025-06-23", "y" : 1.063412795628 }, { "x" : "2025-06-24", "y" : 1.0710449448789 }, { "x" : "2025-06-25", "y" : 1.0756619240554 }, { "x" : "2025-06-26", "y" : 1.0765099406388 }, { "x" : "2025-06-27", "y" : 1.0815980401395 }, { "x" : "2025-06-30", "y" : 1.0883821728069 }, { "x" : "2025-07-01", "y" : 1.0851785546028 }, { "x" : "2025-07-02", "y" : 1.0855554508622 }, { "x" : "2025-07-03", "y" : 1.0859323471215 }, { "x" : "2025-07-04", "y" : 1.089983981909 }, { "x" : "2025-07-07", "y" : 1.0920569113352 }, { "x" : "2025-07-08", "y" : 1.0926222557241 }, { "x" : "2025-07-09", "y" : 1.091585791011 }, { "x" : "2025-07-10", "y" : 1.0910204466221 }, { "x" : "2025-07-11", "y" : 1.0804673513615 }, { "x" : "2025-07-14", "y" : 1.0799020069726 }, { "x" : "2025-07-15", "y" : 1.0838594176953 }, { "x" : "2025-07-16", "y" : 1.0798077829078 }, { "x" : "2025-07-17", "y" : 1.0800904551022 }, { "x" : "2025-07-18", "y" : 1.0825402807877 }, { "x" : "2025-07-21", "y" : 1.0885706209366 }, { "x" : "2025-07-22", "y" : 1.0897955337793 }, { "x" : "2025-07-23", "y" : 1.091585791011 }, { "x" : "2025-07-24", "y" : 1.0962027701875 }, { "x" : "2025-07-25", "y" : 1.0948836332799 }, { "x" : "2025-07-28", "y" : 1.0983699236785 }, { "x" : "2025-07-29", "y" : 1.0984641477433 }, { "x" : "2025-07-30", "y" : 1.0965796664468 }, { "x" : "2025-07-31", "y" : 1.1040233675681 }, { "x" : "2025-08-01", "y" : 1.0913973428814 }, { "x" : "2025-08-04", "y" : 1.0913973428814 }, { "x" : "2025-08-05", "y" : 1.0956374257985 }, { "x" : "2025-08-06", "y" : 1.0936587204372 }, { "x" : "2025-08-07", "y" : 1.1012908696881 }, { "x" : "2025-08-08", "y" : 1.0939413926317 }, { "x" : "2025-08-11", "y" : 1.0934702723075 }, { "x" : "2025-08-12", "y" : 1.0879110524828 }, { "x" : "2025-08-13", "y" : 1.0918684632055 }, { "x" : "2025-08-14", "y" : 1.0932818241779 }, { "x" : "2025-08-15", "y" : 1.0949778573448 }, { "x" : "2025-08-18", "y" : 1.0969565627061 }, { "x" : "2025-08-19", "y" : 1.096485442382 }, { "x" : "2025-08-21", "y" : 1.0892301893904 }, { "x" : "2025-08-22", "y" : 1.0895128615848 }, { "x" : "2025-08-25", "y" : 1.0958258739282 }, { "x" : "2025-08-26", "y" : 1.0956374257985 }, { "x" : "2025-08-27", "y" : 1.0942240648262 }, { "x" : "2025-08-28", "y" : 1.0978988033544 }, { "x" : "2025-08-29", "y" : 1.1065674173184 }, { "x" : "2025-09-01", "y" : 1.1062847451239 }, { "x" : "2025-09-02", "y" : 1.1028926787902 }, { "x" : "2025-09-03", "y" : 1.1086403467446 }, { "x" : "2025-09-04", "y" : 1.1082634504853 }, { "x" : "2025-09-05", "y" : 1.1115612927542 }, { "x" : "2025-09-08", "y" : 1.1147649109583 }, { "x" : "2025-09-09", "y" : 1.1170262885141 }, { "x" : "2025-09-10", "y" : 1.1199472345237 }, { "x" : "2025-09-11", "y" : 1.1160840478658 }, { "x" : "2025-09-12", "y" : 1.1147649109583 }, { "x" : "2025-09-15", "y" : 1.1163667200603 }, { "x" : "2025-09-16", "y" : 1.1191934420051 }, { "x" : "2025-09-17", "y" : 1.1180627532272 }, { "x" : "2025-09-18", "y" : 1.120889475172 }, { "x" : "2025-09-19", "y" : 1.118722321681 }, { "x" : "2025-09-22", "y" : 1.1188165457458 }, { "x" : "2025-09-23", "y" : 1.1174974088382 }, { "x" : "2025-09-24", "y" : 1.1141053425045 }, { "x" : "2025-09-25", "y" : 1.1104306039763 }, { "x" : "2025-09-26", "y" : 1.1082634504853 }, { "x" : "2025-09-29", "y" : 1.1144822387638 }, { "x" : "2025-09-30", "y" : 1.1106190521059 }, { "x" : "2025-10-01", "y" : 1.1041175916329 }, { "x" : "2025-10-02", "y" : 1.1034580231791 }, { "x" : "2025-10-03", "y" : 1.1066616413832 }, { "x" : "2025-10-06", "y" : 1.1039291435033 }, { "x" : "2025-10-07", "y" : 1.1058136247998 }, { "x" : "2025-10-08", "y" : 1.1025157825309 }, { "x" : "2025-10-09", "y" : 1.0992179402619 }, { "x" : "2025-10-10", "y" : 1.1027984547253 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.13992273626684

1.1212392820126

0.87876071798737

2025.10.10.