Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-30", "y" : 1 }, { "x" : "2025-01-31", "y" : 1.0116836690208 }, { "x" : "2025-02-03", "y" : 1.0053186851513 }, { "x" : "2025-02-04", "y" : 1.010986136542 }, { "x" : "2025-02-05", "y" : 1.0105501787427 }, { "x" : "2025-02-06", "y" : 1.0137762664574 }, { "x" : "2025-02-07", "y" : 1.0129915424187 }, { "x" : "2025-02-10", "y" : 1.0114220943413 }, { "x" : "2025-02-11", "y" : 1.0099398378237 }, { "x" : "2025-02-12", "y" : 1.0082831981864 }, { "x" : "2025-02-13", "y" : 1.0089807306653 }, { "x" : "2025-02-14", "y" : 1.0106373703026 }, { "x" : "2025-02-17", "y" : 1.0111605196617 }, { "x" : "2025-02-18", "y" : 1.0112477112216 }, { "x" : "2025-02-19", "y" : 1.007934431947 }, { "x" : "2025-02-20", "y" : 1.0051443020316 }, { "x" : "2025-02-21", "y" : 1.0025285552359 }, { "x" : "2025-02-24", "y" : 0.99633795448601 }, { "x" : "2025-02-25", "y" : 0.99398378236987 }, { "x" : "2025-02-26", "y" : 0.99494288952829 }, { "x" : "2025-02-27", "y" : 0.99790740256343 }, { "x" : "2025-02-28", "y" : 0.98866509721859 }, { "x" : "2025-03-03", "y" : 0.9937222076903 }, { "x" : "2025-03-04", "y" : 0.98369517830674 }, { "x" : "2025-03-05", "y" : 0.9843927107856 }, { "x" : "2025-03-06", "y" : 0.98116662307089 }, { "x" : "2025-03-07", "y" : 0.97061644432819 }, { "x" : "2025-03-10", "y" : 0.96346673641991 }, { "x" : "2025-03-11", "y" : 0.94916732060337 }, { "x" : "2025-03-12", "y" : 0.95535792135321 }, { "x" : "2025-03-13", "y" : 0.95675298631093 }, { "x" : "2025-03-14", "y" : 0.94550527508937 }, { "x" : "2025-03-17", "y" : 0.95352689859622 }, { "x" : "2025-03-18", "y" : 0.95378847327579 }, { "x" : "2025-03-19", "y" : 0.95082396024065 }, { "x" : "2025-03-20", "y" : 0.9557938791525 }, { "x" : "2025-03-21", "y" : 0.95343970703636 }, { "x" : "2025-03-24", "y" : 0.96311797018049 }, { "x" : "2025-03-25", "y" : 0.96817508065219 }, { "x" : "2025-03-26", "y" : 0.97192431772604 }, { "x" : "2025-03-27", "y" : 0.96259482082134 }, { "x" : "2025-03-28", "y" : 0.95675298631093 }, { "x" : "2025-03-31", "y" : 0.94079693085709 }, { "x" : "2025-04-01", "y" : 0.9434126776528 }, { "x" : "2025-04-02", "y" : 0.94559246664923 }, { "x" : "2025-04-03", "y" : 0.94053535617752 }, { "x" : "2025-04-04", "y" : 0.92518964164269 }, { "x" : "2025-04-07", "y" : 0.90775132967129 }, { "x" : "2025-04-08", "y" : 0.92283546952655 }, { "x" : "2025-04-09", "y" : 0.91463946289999 }, { "x" : "2025-04-10", "y" : 0.94419740169152 }, { "x" : "2025-04-11", "y" : 0.93765803470224 }, { "x" : "2025-04-14", "y" : 0.94376144389223 }, { "x" : "2025-04-15", "y" : 0.9389659081001 }, { "x" : "2025-04-16", "y" : 0.93460633010725 }, { "x" : "2025-04-17", "y" : 0.93399598918825 }, { "x" : "2025-04-22", "y" : 0.92353300200541 }, { "x" : "2025-04-23", "y" : 0.94088412241695 }, { "x" : "2025-04-24", "y" : 0.94158165489581 }, { "x" : "2025-04-25", "y" : 0.95901996686721 }, { "x" : "2025-04-28", "y" : 0.96006626558549 }, { "x" : "2025-04-29", "y" : 0.9608509896242 }, { "x" : "2025-04-30", "y" : 0.9521318336385 }, { "x" : "2025-05-05", "y" : 0.9608509896242 }, { "x" : "2025-05-06", "y" : 0.95945592466649 }, { "x" : "2025-05-07", "y" : 0.96276920394106 }, { "x" : "2025-05-08", "y" : 0.9663440578952 }, { "x" : "2025-05-09", "y" : 0.96747754817334 }, { "x" : "2025-05-12", "y" : 0.98264887958846 }, { "x" : "2025-05-13", "y" : 0.98413113610602 }, { "x" : "2025-05-14", "y" : 0.99267590897201 }, { "x" : "2025-05-15", "y" : 0.98709564914116 }, { "x" : "2025-05-16", "y" : 0.98561339262359 }, { "x" : "2025-05-19", "y" : 0.97898683407446 }, { "x" : "2025-05-20", "y" : 0.98186415554974 }, { "x" : "2025-05-21", "y" : 0.97698142819775 }, { "x" : "2025-05-22", "y" : 0.9788996425146 }, { "x" : "2025-05-23", "y" : 0.9819513471096 }, { "x" : "2025-05-26", "y" : 0.98247449646874 }, { "x" : "2025-05-27", "y" : 0.98369517830674 }, { "x" : "2025-05-28", "y" : 0.9843927107856 }, { "x" : "2025-05-29", "y" : 0.9925015258523 }, { "x" : "2025-05-30", "y" : 0.98142819775046 }, { "x" : "2025-06-02", "y" : 0.98125381463074 }, { "x" : "2025-06-03", "y" : 0.9843927107856 }, { "x" : "2025-06-04", "y" : 0.9882291394193 }, { "x" : "2025-06-05", "y" : 0.99049611997559 }, { "x" : "2025-06-06", "y" : 0.99180399337344 }, { "x" : "2025-06-10", "y" : 0.99537884732758 }, { "x" : "2025-06-11", "y" : 0.99476850640858 }, { "x" : "2025-06-12", "y" : 0.98953701281716 }, { "x" : "2025-06-13", "y" : 0.9843927107856 }, { "x" : "2025-06-16", "y" : 0.9894498212573 }, { "x" : "2025-06-17", "y" : 0.9925015258523 }, { "x" : "2025-06-18", "y" : 0.9925015258523 }, { "x" : "2025-06-19", "y" : 0.98761879850031 }, { "x" : "2025-06-20", "y" : 0.9882291394193 }, { "x" : "2025-06-23", "y" : 0.98404394454617 }, { "x" : "2025-06-24", "y" : 0.99110646089459 }, { "x" : "2025-06-25", "y" : 0.99537884732758 }, { "x" : "2025-06-26", "y" : 0.99616357136629 }, { "x" : "2025-06-27", "y" : 1.0008719155986 }, { "x" : "2025-06-30", "y" : 1.0071497079083 }, { "x" : "2025-07-01", "y" : 1.0041851948731 }, { "x" : "2025-07-02", "y" : 1.0045339611126 }, { "x" : "2025-07-03", "y" : 1.004882727352 }, { "x" : "2025-07-04", "y" : 1.0086319644258 }, { "x" : "2025-07-07", "y" : 1.0105501787427 }, { "x" : "2025-07-08", "y" : 1.0110733281018 }, { "x" : "2025-07-09", "y" : 1.0101142209434 }, { "x" : "2025-07-10", "y" : 1.0095910715843 }, { "x" : "2025-07-11", "y" : 0.99982561688029 }, { "x" : "2025-07-14", "y" : 0.99930246752114 }, { "x" : "2025-07-15", "y" : 1.0029645130351 }, { "x" : "2025-07-16", "y" : 0.99921527596129 }, { "x" : "2025-07-17", "y" : 0.99947685064086 }, { "x" : "2025-07-18", "y" : 1.0017438311971 }, { "x" : "2025-07-21", "y" : 1.007324091028 }, { "x" : "2025-07-22", "y" : 1.0084575813061 }, { "x" : "2025-07-23", "y" : 1.0101142209434 }, { "x" : "2025-07-24", "y" : 1.0143866073764 }, { "x" : "2025-07-25", "y" : 1.0131659255384 }, { "x" : "2025-07-28", "y" : 1.0163920132531 }, { "x" : "2025-07-29", "y" : 1.016479204813 }, { "x" : "2025-07-30", "y" : 1.0147353736158 }, { "x" : "2025-07-31", "y" : 1.0216235068445 }, { "x" : "2025-08-01", "y" : 1.0099398378237 }, { "x" : "2025-08-04", "y" : 1.0099398378237 }, { "x" : "2025-08-05", "y" : 1.0138634580173 }, { "x" : "2025-08-06", "y" : 1.0120324352603 }, { "x" : "2025-08-07", "y" : 1.0190949516087 }, { "x" : "2025-08-08", "y" : 1.0122940099398 }, { "x" : "2025-08-11", "y" : 1.0118580521406 }, { "x" : "2025-08-12", "y" : 1.006713750109 }, { "x" : "2025-08-13", "y" : 1.010375795623 }, { "x" : "2025-08-14", "y" : 1.0116836690208 }, { "x" : "2025-08-15", "y" : 1.0132531170983 }, { "x" : "2025-08-18", "y" : 1.0150841398553 }, { "x" : "2025-08-19", "y" : 1.014648182056 }, { "x" : "2025-08-21", "y" : 1.007934431947 }, { "x" : "2025-08-22", "y" : 1.0081960066266 }, { "x" : "2025-08-25", "y" : 1.014037841137 }, { "x" : "2025-08-26", "y" : 1.0138634580173 }, { "x" : "2025-08-27", "y" : 1.0125555846194 }, { "x" : "2025-08-28", "y" : 1.0159560554538 }, { "x" : "2025-08-29", "y" : 1.0239776789607 }, { "x" : "2025-09-01", "y" : 1.0237161042811 }, { "x" : "2025-09-02", "y" : 1.0205772081263 }, { "x" : "2025-09-03", "y" : 1.0258958932775 }, { "x" : "2025-09-04", "y" : 1.0255471270381 }, { "x" : "2025-09-05", "y" : 1.0285988316331 }, { "x" : "2025-09-08", "y" : 1.0315633446682 }, { "x" : "2025-09-09", "y" : 1.0336559421048 }, { "x" : "2025-09-10", "y" : 1.0363588804604 }, { "x" : "2025-09-11", "y" : 1.0327840265062 }, { "x" : "2025-09-12", "y" : 1.0315633446682 }, { "x" : "2025-09-15", "y" : 1.0330456011858 }, { "x" : "2025-09-16", "y" : 1.0356613479815 }, { "x" : "2025-09-17", "y" : 1.0346150492632 }, { "x" : "2025-09-18", "y" : 1.0372307960589 }, { "x" : "2025-09-19", "y" : 1.0352253901822 }, { "x" : "2025-09-22", "y" : 1.0353125817421 }, { "x" : "2025-09-23", "y" : 1.0340918999041 }, { "x" : "2025-09-24", "y" : 1.0309530037492 }, { "x" : "2025-09-25", "y" : 1.0275525329148 }, { "x" : "2025-09-26", "y" : 1.0255471270381 }, { "x" : "2025-09-29", "y" : 1.0313017699887 }, { "x" : "2025-09-30", "y" : 1.0277269160345 }, { "x" : "2025-10-01", "y" : 1.0217106984044 }, { "x" : "2025-10-02", "y" : 1.0211003574854 }, { "x" : "2025-10-03", "y" : 1.0240648705205 }, { "x" : "2025-10-06", "y" : 1.0215363152847 }, { "x" : "2025-10-07", "y" : 1.0232801464818 }, { "x" : "2025-10-08", "y" : 1.0202284418868 }, { "x" : "2025-10-09", "y" : 1.0171767372918 }, { "x" : "2025-10-10", "y" : 1.0204900165664 }, { "x" : "2025-10-13", "y" : 1.017699886651 }, { "x" : "2025-10-14", "y" : 1.0141250326968 }, { "x" : "2025-10-15", "y" : 1.0202284418868 }, { "x" : "2025-10-16", "y" : 1.0204028250065 }, { "x" : "2025-10-17", "y" : 1.012817159299 }, { "x" : "2025-10-20", "y" : 1.0197924840875 }, { "x" : "2025-10-21", "y" : 1.0255471270381 }, { "x" : "2025-10-22", "y" : 1.0293835556718 }, { "x" : "2025-10-27", "y" : 1.0353997733019 }, { "x" : "2025-10-28", "y" : 1.0359229226611 }, { "x" : "2025-10-29", "y" : 1.0333943674252 }, { "x" : "2025-10-30", "y" : 1.0306914290697 }, { "x" : "2025-10-31", "y" : 1.0353125817421 }, { "x" : "2025-11-03", "y" : 1.0344406661435 }, { "x" : "2025-11-04", "y" : 1.0335687505449 }, { "x" : "2025-11-05", "y" : 1.0297323219112 }, { "x" : "2025-11-06", "y" : 1.0337431336647 }, { "x" : "2025-11-07", "y" : 1.0255471270381 }, { "x" : "2025-11-10", "y" : 1.0333071758654 }, { "x" : "2025-11-11", "y" : 1.0328712180661 }, { "x" : "2025-11-12", "y" : 1.0355741564217 }, { "x" : "2025-11-13", "y" : 1.0302554712704 }, { "x" : "2025-11-14", "y" : 1.0210131659255 }, { "x" : "2025-11-17", "y" : 1.0287732147528 }, { "x" : "2025-11-18", "y" : 1.0202284418868 }, { "x" : "2025-11-19", "y" : 1.0211003574854 }, { "x" : "2025-11-20", "y" : 1.0243264452001 }, { "x" : "2025-11-21", "y" : 1.015258522975 }, { "x" : "2025-11-24", "y" : 1.025634318598 }, { "x" : "2025-11-25", "y" : 1.0347894323829 }, { "x" : "2025-11-26", "y" : 1.0436829714884 }, { "x" : "2025-11-27", "y" : 1.0394977766152 }, { "x" : "2025-11-28", "y" : 1.0409800331328 }, { "x" : "2025-12-01", "y" : 1.0407184584532 }, { "x" : "2025-12-02", "y" : 1.0429854390095 }, { "x" : "2025-12-03", "y" : 1.0450780364461 }, { "x" : "2025-12-04", "y" : 1.0456011858052 }, { "x" : "2025-12-05", "y" : 1.0458627604848 }, { "x" : "2025-12-08", "y" : 1.0483913157206 }, { "x" : "2025-12-09", "y" : 1.0454268026855 }, { "x" : "2025-12-10", "y" : 1.0452524195658 }, { "x" : "2025-12-11", "y" : 1.0463859098439 }, { "x" : "2025-12-12", "y" : 1.0459499520446 }, { "x" : "2025-12-15", "y" : 1.0456883773651 }, { "x" : "2025-12-16", "y" : 1.0435957799285 }, { "x" : "2025-12-17", "y" : 1.0475194001221 }, { "x" : "2025-12-18", "y" : 1.0452524195658 }, { "x" : "2025-12-19", "y" : 1.0493504228791 }, { "x" : "2025-12-22", "y" : 1.0510070625163 }, { "x" : "2025-12-23", "y" : 1.0524021274741 }, { "x" : "2025-12-29", "y" : 1.0530996599529 }, { "x" : "2025-12-30", "y" : 1.0539715755515 }, { "x" : "2026-01-05", "y" : 1.0500479553579 }, { "x" : "2026-01-06", "y" : 1.0526637021536 }, { "x" : "2026-01-07", "y" : 1.0547562995902 }, { "x" : "2026-01-08", "y" : 1.0571104717063 }, { "x" : "2026-01-09", "y" : 1.0544075333508 }, { "x" : "2026-01-12", "y" : 1.0533612346325 }, { "x" : "2026-01-13", "y" : 1.0547562995902 }, { "x" : "2026-01-14", "y" : 1.0497863806784 }, { "x" : "2026-01-15", "y" : 1.0468218676432 }, { "x" : "2026-01-16", "y" : 1.0462987182841 }, { "x" : "2026-01-19", "y" : 1.0393233934955 }, { "x" : "2026-01-20", "y" : 1.0388874356962 }, { "x" : "2026-01-21", "y" : 1.0358357311012 }, { "x" : "2026-01-22", "y" : 1.0440317377278 }, { "x" : "2026-01-23", "y" : 1.0474322085622 }, { "x" : "2026-01-26", "y" : 1.0497863806784 }, { "x" : "2026-01-27", "y" : 1.0545819164705 }, { "x" : "2026-01-28", "y" : 1.0544075333508 }, { "x" : "2026-01-29", "y" : 1.0571104717063 }, { "x" : "2026-01-30", "y" : 1.0514430203156 } ] } ]

2025.01.30. - 2026.01.30.

2025-01-23

2026-02-06

.

0.14935914203505

1.0937422617491

0.90625773825094

2026.01.30.