Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0042296072508 }, { "x" : "2025-07-25", "y" : 1.0030211480363 }, { "x" : "2025-07-28", "y" : 1.0062149331032 }, { "x" : "2025-07-29", "y" : 1.0063012516185 }, { "x" : "2025-07-30", "y" : 1.004574881312 }, { "x" : "2025-07-31", "y" : 1.0113940440224 }, { "x" : "2025-08-01", "y" : 0.99982736296936 }, { "x" : "2025-08-04", "y" : 0.99982736296936 }, { "x" : "2025-08-05", "y" : 1.0037116961588 }, { "x" : "2025-08-06", "y" : 1.0018990073371 }, { "x" : "2025-08-07", "y" : 1.0088908070781 }, { "x" : "2025-08-08", "y" : 1.002157962883 }, { "x" : "2025-08-11", "y" : 1.0017263703064 }, { "x" : "2025-08-12", "y" : 0.99663357790246 }, { "x" : "2025-08-13", "y" : 1.000258955546 }, { "x" : "2025-08-14", "y" : 1.0015537332758 }, { "x" : "2025-08-15", "y" : 1.0031074665516 }, { "x" : "2025-08-18", "y" : 1.0049201553733 }, { "x" : "2025-08-19", "y" : 1.0044885627967 }, { "x" : "2025-08-21", "y" : 0.99784203711696 }, { "x" : "2025-08-22", "y" : 0.99810099266293 }, { "x" : "2025-08-25", "y" : 1.0038843331895 }, { "x" : "2025-08-26", "y" : 1.0037116961588 }, { "x" : "2025-08-27", "y" : 1.002416918429 }, { "x" : "2025-08-28", "y" : 1.0057833405265 }, { "x" : "2025-08-29", "y" : 1.0137246439361 }, { "x" : "2025-09-01", "y" : 1.0134656883902 }, { "x" : "2025-09-02", "y" : 1.0103582218386 }, { "x" : "2025-09-03", "y" : 1.0156236512732 }, { "x" : "2025-09-04", "y" : 1.0152783772119 }, { "x" : "2025-09-05", "y" : 1.0182995252482 }, { "x" : "2025-09-08", "y" : 1.0212343547691 }, { "x" : "2025-09-09", "y" : 1.0233059991368 }, { "x" : "2025-09-10", "y" : 1.0259818731118 }, { "x" : "2025-09-11", "y" : 1.0224428139836 }, { "x" : "2025-09-12", "y" : 1.0212343547691 }, { "x" : "2025-09-15", "y" : 1.0227017695296 }, { "x" : "2025-09-16", "y" : 1.0252913249892 }, { "x" : "2025-09-17", "y" : 1.0242555028054 }, { "x" : "2025-09-18", "y" : 1.026845058265 }, { "x" : "2025-09-19", "y" : 1.0248597324126 }, { "x" : "2025-09-22", "y" : 1.0249460509279 }, { "x" : "2025-09-23", "y" : 1.0237375917134 }, { "x" : "2025-09-24", "y" : 1.0206301251618 }, { "x" : "2025-09-25", "y" : 1.0172637030643 }, { "x" : "2025-09-26", "y" : 1.0152783772119 }, { "x" : "2025-09-29", "y" : 1.0209753992231 }, { "x" : "2025-09-30", "y" : 1.017436340095 }, { "x" : "2025-10-01", "y" : 1.0114803625378 }, { "x" : "2025-10-02", "y" : 1.0108761329305 }, { "x" : "2025-10-03", "y" : 1.0138109624514 }, { "x" : "2025-10-06", "y" : 1.0113077255071 }, { "x" : "2025-10-07", "y" : 1.0130340958136 }, { "x" : "2025-10-08", "y" : 1.0100129477773 }, { "x" : "2025-10-09", "y" : 1.006991799741 }, { "x" : "2025-10-10", "y" : 1.0102719033233 }, { "x" : "2025-10-13", "y" : 1.007509710833 }, { "x" : "2025-10-14", "y" : 1.0039706517048 }, { "x" : "2025-10-15", "y" : 1.0100129477773 }, { "x" : "2025-10-16", "y" : 1.0101855848079 }, { "x" : "2025-10-17", "y" : 1.002675873975 }, { "x" : "2025-10-20", "y" : 1.0095813552007 }, { "x" : "2025-10-21", "y" : 1.0152783772119 }, { "x" : "2025-10-22", "y" : 1.0190763918861 }, { "x" : "2025-10-27", "y" : 1.0250323694432 }, { "x" : "2025-10-28", "y" : 1.0255502805352 }, { "x" : "2025-10-29", "y" : 1.0230470435909 }, { "x" : "2025-10-30", "y" : 1.0203711696159 }, { "x" : "2025-10-31", "y" : 1.0249460509279 }, { "x" : "2025-11-03", "y" : 1.0240828657747 }, { "x" : "2025-11-04", "y" : 1.0232196806215 }, { "x" : "2025-11-05", "y" : 1.0194216659473 }, { "x" : "2025-11-06", "y" : 1.0233923176521 }, { "x" : "2025-11-07", "y" : 1.0152783772119 }, { "x" : "2025-11-10", "y" : 1.0229607250755 }, { "x" : "2025-11-11", "y" : 1.0225291324989 }, { "x" : "2025-11-12", "y" : 1.0252050064739 }, { "x" : "2025-11-13", "y" : 1.0199395770393 }, { "x" : "2025-11-14", "y" : 1.0107898144152 }, { "x" : "2025-11-17", "y" : 1.0184721622788 }, { "x" : "2025-11-18", "y" : 1.0100129477773 }, { "x" : "2025-11-19", "y" : 1.0108761329305 }, { "x" : "2025-11-20", "y" : 1.0140699179974 }, { "x" : "2025-11-21", "y" : 1.005092792404 }, { "x" : "2025-11-24", "y" : 1.0153646957272 }, { "x" : "2025-11-25", "y" : 1.024428139836 }, { "x" : "2025-11-26", "y" : 1.0332326283988 }, { "x" : "2025-11-27", "y" : 1.0290893396634 }, { "x" : "2025-11-28", "y" : 1.0305567544238 }, { "x" : "2025-12-01", "y" : 1.0302977988779 }, { "x" : "2025-12-02", "y" : 1.0325420802762 }, { "x" : "2025-12-03", "y" : 1.0346137246439 }, { "x" : "2025-12-04", "y" : 1.0351316357359 }, { "x" : "2025-12-05", "y" : 1.0353905912818 }, { "x" : "2025-12-08", "y" : 1.0378938282262 }, { "x" : "2025-12-09", "y" : 1.0349589987052 }, { "x" : "2025-12-10", "y" : 1.0347863616746 }, { "x" : "2025-12-11", "y" : 1.0359085023738 }, { "x" : "2025-12-12", "y" : 1.0354769097972 }, { "x" : "2025-12-15", "y" : 1.0352179542512 }, { "x" : "2025-12-16", "y" : 1.0331463098835 }, { "x" : "2025-12-17", "y" : 1.0370306430729 }, { "x" : "2025-12-18", "y" : 1.0347863616746 }, { "x" : "2025-12-19", "y" : 1.0388433318947 }, { "x" : "2025-12-22", "y" : 1.0404833836858 }, { "x" : "2025-12-23", "y" : 1.0418644799309 }, { "x" : "2025-12-29", "y" : 1.0425550280535 }, { "x" : "2025-12-30", "y" : 1.0434182132067 }, { "x" : "2026-01-05", "y" : 1.0395338800173 }, { "x" : "2026-01-06", "y" : 1.0421234354769 }, { "x" : "2026-01-07", "y" : 1.0441950798446 }, { "x" : "2026-01-08", "y" : 1.0465256797583 }, { "x" : "2026-01-09", "y" : 1.0438498057833 }, { "x" : "2026-01-12", "y" : 1.0428139835995 }, { "x" : "2026-01-13", "y" : 1.0441950798446 }, { "x" : "2026-01-14", "y" : 1.0392749244713 }, { "x" : "2026-01-15", "y" : 1.0363400949504 }, { "x" : "2026-01-16", "y" : 1.0358221838584 }, { "x" : "2026-01-19", "y" : 1.0289167026327 }, { "x" : "2026-01-20", "y" : 1.0284851100561 }, { "x" : "2026-01-21", "y" : 1.0254639620199 }, { "x" : "2026-01-22", "y" : 1.0335779024601 }, { "x" : "2026-01-23", "y" : 1.0369443245576 }, { "x" : "2026-01-26", "y" : 1.0392749244713 }, { "x" : "2026-01-27", "y" : 1.044022442814 }, { "x" : "2026-01-28", "y" : 1.0438498057833 }, { "x" : "2026-01-29", "y" : 1.0465256797583 }, { "x" : "2026-01-30", "y" : 1.0409149762624 }, { "x" : "2026-02-02", "y" : 1.0395338800173 }, { "x" : "2026-02-03", "y" : 1.0435045317221 }, { "x" : "2026-02-04", "y" : 1.0345274061286 }, { "x" : "2026-02-05", "y" : 1.0257229175658 }, { "x" : "2026-02-06", "y" : 1.0167457919724 }, { "x" : "2026-02-09", "y" : 1.0159689253345 }, { "x" : "2026-02-10", "y" : 1.0189037548554 }, { "x" : "2026-02-11", "y" : 1.0159689253345 }, { "x" : "2026-02-12", "y" : 1.009926629262 }, { "x" : "2026-02-13", "y" : 1.0000863185153 }, { "x" : "2026-02-16", "y" : 1.0019853258524 }, { "x" : "2026-02-17", "y" : 0.99620198532585 }, { "x" : "2026-02-18", "y" : 1.0006905481226 }, { "x" : "2026-02-19", "y" : 1.0013810962451 }, { "x" : "2026-02-20", "y" : 1.0023305999137 }, { "x" : "2026-02-23", "y" : 1.004833836858 }, { "x" : "2026-02-24", "y" : 0.9968062149331 }, { "x" : "2026-02-25", "y" : 1.0000863185153 }, { "x" : "2026-02-26", "y" : 1.0034527406129 }, { "x" : "2026-02-27", "y" : 1.0057833405265 }, { "x" : "2026-03-02", "y" : 1.0025032369443 }, { "x" : "2026-03-03", "y" : 0.99861890375486 }, { "x" : "2026-03-04", "y" : 1.0117393180837 }, { "x" : "2026-03-05", "y" : 1.014501510574 }, { "x" : "2026-03-06", "y" : 1.0151920586966 }, { "x" : "2026-03-09", "y" : 1.0059559775572 }, { "x" : "2026-03-10", "y" : 1.0151920586966 }, { "x" : "2026-03-11", "y" : 1.0127751402676 }, { "x" : "2026-03-12", "y" : 1.0105308588692 }, { "x" : "2026-03-13", "y" : 1.0047475183427 }, { "x" : "2026-03-16", "y" : 1.0051791109193 }, { "x" : "2026-03-17", "y" : 1.0058696590419 }, { "x" : "2026-03-18", "y" : 1.0113077255071 }, { "x" : "2026-03-19", "y" : 1.0028485110056 }, { "x" : "2026-03-20", "y" : 1.0000863185153 }, { "x" : "2026-03-23", "y" : 1.0008631851532 }, { "x" : "2026-03-24", "y" : 0.99697885196375 }, { "x" : "2026-03-25", "y" : 0.99214501510574 }, { "x" : "2026-03-26", "y" : 0.98498057833405 }, { "x" : "2026-03-27", "y" : 0.97583081570997 }, { "x" : "2026-03-30", "y" : 0.96745791972378 }, { "x" : "2026-03-31", "y" : 0.97479499352611 }, { "x" : "2026-04-01", "y" : 0.98895123003884 }, { "x" : "2026-04-02", "y" : 0.98541217091066 }, { "x" : "2026-04-07", "y" : 0.99283556322831 }, { "x" : "2026-04-08", "y" : 0.99447561501942 }, { "x" : "2026-04-09", "y" : 0.99456193353474 }, { "x" : "2026-04-10", "y" : 0.99490720759603 }, { "x" : "2026-04-13", "y" : 0.99628830384117 }, { "x" : "2026-04-14", "y" : 1.0205438066465 }, { "x" : "2026-04-15", "y" : 1.0280535174795 }, { "x" : "2026-04-16", "y" : 1.0366853690117 }, { "x" : "2026-04-17", "y" : 1.0405697022011 }, { "x" : "2026-04-20", "y" : 1.0410012947777 }, { "x" : "2026-04-21", "y" : 1.0454898575744 }, { "x" : "2026-04-22", "y" : 1.0441087613293 }, { "x" : "2026-04-23", "y" : 1.0418644799309 }, { "x" : "2026-04-24", "y" : 1.0394475615019 }, { "x" : "2026-04-27", "y" : 1.046439361243 }, { "x" : "2026-04-28", "y" : 1.0459214501511 }, { "x" : "2026-04-29", "y" : 1.0450582649978 }, { "x" : "2026-04-30", "y" : 1.0490289167026 }, { "x" : "2026-05-04", "y" : 1.0630125161847 }, { "x" : "2026-05-05", "y" : 1.0668105308589 }, { "x" : "2026-05-06", "y" : 1.0700043159258 }, { "x" : "2026-05-07", "y" : 1.0710401381096 }, { "x" : "2026-05-08", "y" : 1.0725938713854 }, { "x" : "2026-05-11", "y" : 1.0698316788951 }, { "x" : "2026-05-12", "y" : 1.0621493310315 }, { "x" : "2026-05-13", "y" : 1.0638757013379 }, { "x" : "2026-05-14", "y" : 1.0701769529564 }, { "x" : "2026-05-15", "y" : 1.0648252050065 }, { "x" : "2026-05-18", "y" : 1.0673284419508 }, { "x" : "2026-05-19", "y" : 1.0721622788088 }, { "x" : "2026-05-20", "y" : 1.0667242123435 }, { "x" : "2026-05-21", "y" : 1.0692274492879 }, { "x" : "2026-05-22", "y" : 1.0683642641347 }, { "x" : "2026-05-26", "y" : 1.0709538195943 }, { "x" : "2026-05-27", "y" : 1.0701769529564 }, { "x" : "2026-05-28", "y" : 1.0731981009927 }, { "x" : "2026-05-29", "y" : 1.0735433750539 }, { "x" : "2026-06-01", "y" : 1.0751834268451 }, { "x" : "2026-06-02", "y" : 1.0694000863185 }, { "x" : "2026-06-03", "y" : 1.0662926197669 }, { "x" : "2026-06-04", "y" : 1.065774708675 }, { "x" : "2026-06-05", "y" : 1.0693137678032 }, { "x" : "2026-06-08", "y" : 1.0638757013379 }, { "x" : "2026-06-09", "y" : 1.063616745792 }, { "x" : "2026-06-10", "y" : 1.0590418644799 }, { "x" : "2026-06-11", "y" : 1.0577470867501 }, { "x" : "2026-06-12", "y" : 1.0568839015969 }, { "x" : "2026-06-15", "y" : 1.0576607682348 }, { "x" : "2026-06-16", "y" : 1.0618040569702 }, { "x" : "2026-06-17", "y" : 1.0616314199396 }, { "x" : "2026-06-18", "y" : 1.0546396201985 }, { "x" : "2026-06-19", "y" : 1.0546396201985 }, { "x" : "2026-06-22", "y" : 1.0546396201985 }, { "x" : "2026-06-23", "y" : 1.0447129909366 }, { "x" : "2026-06-24", "y" : 1.0484246870954 }, { "x" : "2026-06-25", "y" : 1.046439361243 }, { "x" : "2026-06-26", "y" : 1.0419507984463 }, { "x" : "2026-06-29", "y" : 1.0483383685801 }, { "x" : "2026-06-30", "y" : 1.0529132498921 }, { "x" : "2026-07-01", "y" : 1.0537764350453 }, { "x" : "2026-07-02", "y" : 1.0601640051791 }, { "x" : "2026-07-03", "y" : 1.0600776866638 }, { "x" : "2026-07-06", "y" : 1.0616314199396 }, { "x" : "2026-07-07", "y" : 1.0662063012516 }, { "x" : "2026-07-08", "y" : 1.0632714717307 }, { "x" : "2026-07-09", "y" : 1.0618040569702 }, { "x" : "2026-07-10", "y" : 1.0678463530427 }, { "x" : "2026-07-13", "y" : 1.06845058265 }, { "x" : "2026-07-14", "y" : 1.0663789382823 }, { "x" : "2026-07-15", "y" : 1.0681053085887 }, { "x" : "2026-07-16", "y" : 1.0766508416055 }, { "x" : "2026-07-17", "y" : 1.0652567975831 }, { "x" : "2026-07-20", "y" : 1.0667242123435 }, { "x" : "2026-07-21", "y" : 1.0695727233492 }, { "x" : "2026-07-22", "y" : 1.0669831678895 }, { "x" : "2026-07-23", "y" : 1.0552438498058 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.10919292188174

1.0769238239102

0.92307617608977

2026.07.24.