Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0029756844074 }, { "x" : "2025-09-08", "y" : 1.0058663492603 }, { "x" : "2025-09-09", "y" : 1.0079068185683 }, { "x" : "2025-09-10", "y" : 1.0105424247577 }, { "x" : "2025-09-11", "y" : 1.0070566230233 }, { "x" : "2025-09-12", "y" : 1.0058663492603 }, { "x" : "2025-09-15", "y" : 1.0073116816868 }, { "x" : "2025-09-16", "y" : 1.0098622683217 }, { "x" : "2025-09-17", "y" : 1.0088420336677 }, { "x" : "2025-09-18", "y" : 1.0113926203027 }, { "x" : "2025-09-19", "y" : 1.0094371705492 }, { "x" : "2025-09-22", "y" : 1.0095221901037 }, { "x" : "2025-09-23", "y" : 1.0083319163408 }, { "x" : "2025-09-24", "y" : 1.0052712123788 }, { "x" : "2025-09-25", "y" : 1.0019554497534 }, { "x" : "2025-09-26", "y" : 1 }, { "x" : "2025-09-29", "y" : 1.0056112905968 }, { "x" : "2025-09-30", "y" : 1.0021254888624 }, { "x" : "2025-10-01", "y" : 0.99625913960211 }, { "x" : "2025-10-02", "y" : 0.99566400272063 }, { "x" : "2025-10-03", "y" : 0.99855466757354 }, { "x" : "2025-10-06", "y" : 0.99608910049311 }, { "x" : "2025-10-07", "y" : 0.99778949158306 }, { "x" : "2025-10-08", "y" : 0.99481380717565 }, { "x" : "2025-10-09", "y" : 0.99183812276824 }, { "x" : "2025-10-10", "y" : 0.99506886583914 }, { "x" : "2025-10-13", "y" : 0.99234824009522 }, { "x" : "2025-10-14", "y" : 0.98886243836082 }, { "x" : "2025-10-15", "y" : 0.99481380717565 }, { "x" : "2025-10-16", "y" : 0.99498384628465 }, { "x" : "2025-10-17", "y" : 0.98758714504336 }, { "x" : "2025-10-20", "y" : 0.99438870940316 }, { "x" : "2025-10-21", "y" : 1 }, { "x" : "2025-10-22", "y" : 1.0037408603979 }, { "x" : "2025-10-27", "y" : 1.0096072096582 }, { "x" : "2025-10-28", "y" : 1.0101173269852 }, { "x" : "2025-10-29", "y" : 1.0076517599048 }, { "x" : "2025-10-30", "y" : 1.0050161537154 }, { "x" : "2025-10-31", "y" : 1.0095221901037 }, { "x" : "2025-11-03", "y" : 1.0086719945587 }, { "x" : "2025-11-04", "y" : 1.0078217990138 }, { "x" : "2025-11-05", "y" : 1.0040809386159 }, { "x" : "2025-11-06", "y" : 1.0079918381228 }, { "x" : "2025-11-07", "y" : 1 }, { "x" : "2025-11-10", "y" : 1.0075667403503 }, { "x" : "2025-11-11", "y" : 1.0071416425778 }, { "x" : "2025-11-12", "y" : 1.0097772487672 }, { "x" : "2025-11-13", "y" : 1.0045910559429 }, { "x" : "2025-11-14", "y" : 0.99557898316613 }, { "x" : "2025-11-17", "y" : 1.0031457235164 }, { "x" : "2025-11-18", "y" : 0.99481380717565 }, { "x" : "2025-11-19", "y" : 0.99566400272063 }, { "x" : "2025-11-20", "y" : 0.99880972623703 }, { "x" : "2025-11-21", "y" : 0.98996769256929 }, { "x" : "2025-11-24", "y" : 1.0000850195545 }, { "x" : "2025-11-25", "y" : 1.0090120727767 }, { "x" : "2025-11-26", "y" : 1.0176840673355 }, { "x" : "2025-11-27", "y" : 1.0136031287196 }, { "x" : "2025-11-28", "y" : 1.0150484611461 }, { "x" : "2025-12-01", "y" : 1.0147934024826 }, { "x" : "2025-12-02", "y" : 1.0170039108995 }, { "x" : "2025-12-03", "y" : 1.0190443802074 }, { "x" : "2025-12-04", "y" : 1.0195544975344 }, { "x" : "2025-12-05", "y" : 1.0198095561979 }, { "x" : "2025-12-08", "y" : 1.0222751232784 }, { "x" : "2025-12-09", "y" : 1.0193844584254 }, { "x" : "2025-12-10", "y" : 1.0192144193164 }, { "x" : "2025-12-11", "y" : 1.0203196735249 }, { "x" : "2025-12-12", "y" : 1.0198945757524 }, { "x" : "2025-12-15", "y" : 1.0196395170889 }, { "x" : "2025-12-16", "y" : 1.017599047781 }, { "x" : "2025-12-17", "y" : 1.0214249277334 }, { "x" : "2025-12-18", "y" : 1.0192144193164 }, { "x" : "2025-12-19", "y" : 1.0232103383778 }, { "x" : "2025-12-22", "y" : 1.0248257099133 }, { "x" : "2025-12-23", "y" : 1.0261860227852 }, { "x" : "2025-12-29", "y" : 1.0268661792212 }, { "x" : "2025-12-30", "y" : 1.0277163747662 }, { "x" : "2026-01-05", "y" : 1.0238904948138 }, { "x" : "2026-01-06", "y" : 1.0264410814487 }, { "x" : "2026-01-07", "y" : 1.0284815507567 }, { "x" : "2026-01-08", "y" : 1.0307770787281 }, { "x" : "2026-01-09", "y" : 1.0281414725387 }, { "x" : "2026-01-12", "y" : 1.0271212378847 }, { "x" : "2026-01-13", "y" : 1.0284815507567 }, { "x" : "2026-01-14", "y" : 1.0236354361503 }, { "x" : "2026-01-15", "y" : 1.0207447712974 }, { "x" : "2026-01-16", "y" : 1.0202346539704 }, { "x" : "2026-01-19", "y" : 1.0134330896106 }, { "x" : "2026-01-20", "y" : 1.0130079918381 }, { "x" : "2026-01-21", "y" : 1.0100323074307 }, { "x" : "2026-01-22", "y" : 1.0180241455535 }, { "x" : "2026-01-23", "y" : 1.0213399081789 }, { "x" : "2026-01-26", "y" : 1.0236354361503 }, { "x" : "2026-01-27", "y" : 1.0283115116477 }, { "x" : "2026-01-28", "y" : 1.0281414725387 }, { "x" : "2026-01-29", "y" : 1.0307770787281 }, { "x" : "2026-01-30", "y" : 1.0252508076858 }, { "x" : "2026-02-02", "y" : 1.0238904948138 }, { "x" : "2026-02-03", "y" : 1.0278013943207 }, { "x" : "2026-02-04", "y" : 1.018959360653 }, { "x" : "2026-02-05", "y" : 1.0102873660942 }, { "x" : "2026-02-06", "y" : 1.0014453324265 }, { "x" : "2026-02-09", "y" : 1.000680156436 }, { "x" : "2026-02-10", "y" : 1.0035708212889 }, { "x" : "2026-02-11", "y" : 1.000680156436 }, { "x" : "2026-02-12", "y" : 0.99472878762115 }, { "x" : "2026-02-13", "y" : 0.98503655840843 }, { "x" : "2026-02-16", "y" : 0.98690698860738 }, { "x" : "2026-02-17", "y" : 0.98121067845604 }, { "x" : "2026-02-18", "y" : 0.98563169528992 }, { "x" : "2026-02-19", "y" : 0.9863118517259 }, { "x" : "2026-02-20", "y" : 0.98724706682537 }, { "x" : "2026-02-23", "y" : 0.9897126339058 }, { "x" : "2026-02-24", "y" : 0.98180581533753 }, { "x" : "2026-02-25", "y" : 0.98503655840843 }, { "x" : "2026-02-26", "y" : 0.98835232103384 }, { "x" : "2026-02-27", "y" : 0.99064784900527 }, { "x" : "2026-03-02", "y" : 0.98741710593437 }, { "x" : "2026-03-03", "y" : 0.98359122598198 }, { "x" : "2026-03-04", "y" : 0.9965141982656 }, { "x" : "2026-03-05", "y" : 0.99923482400952 }, { "x" : "2026-03-06", "y" : 0.9999149804455 }, { "x" : "2026-03-09", "y" : 0.99081788811427 }, { "x" : "2026-03-10", "y" : 0.9999149804455 }, { "x" : "2026-03-11", "y" : 0.99753443291957 }, { "x" : "2026-03-12", "y" : 0.99532392450264 }, { "x" : "2026-03-13", "y" : 0.9896276143513 }, { "x" : "2026-03-16", "y" : 0.99005271212379 }, { "x" : "2026-03-17", "y" : 0.99073286855977 }, { "x" : "2026-03-18", "y" : 0.99608910049311 }, { "x" : "2026-03-19", "y" : 0.98775718415236 }, { "x" : "2026-03-20", "y" : 0.98503655840843 }, { "x" : "2026-03-23", "y" : 0.98580173439891 }, { "x" : "2026-03-24", "y" : 0.98197585444652 }, { "x" : "2026-03-25", "y" : 0.97721475939466 }, { "x" : "2026-03-26", "y" : 0.97015813637137 }, { "x" : "2026-03-27", "y" : 0.96114606359463 }, { "x" : "2026-03-30", "y" : 0.95289916680837 }, { "x" : "2026-03-31", "y" : 0.96012582894066 }, { "x" : "2026-04-01", "y" : 0.97406903587825 }, { "x" : "2026-04-02", "y" : 0.97058323414385 }, { "x" : "2026-04-07", "y" : 0.97789491583064 }, { "x" : "2026-04-08", "y" : 0.97951028736609 }, { "x" : "2026-04-09", "y" : 0.97959530692059 }, { "x" : "2026-04-10", "y" : 0.97993538513858 }, { "x" : "2026-04-13", "y" : 0.98129569801054 }, { "x" : "2026-04-14", "y" : 1.0051861928243 }, { "x" : "2026-04-15", "y" : 1.0125828940656 }, { "x" : "2026-04-16", "y" : 1.0210848495154 }, { "x" : "2026-04-17", "y" : 1.0249107294678 }, { "x" : "2026-04-20", "y" : 1.0253358272403 }, { "x" : "2026-04-21", "y" : 1.0297568440741 }, { "x" : "2026-04-22", "y" : 1.0283965312022 }, { "x" : "2026-04-23", "y" : 1.0261860227852 }, { "x" : "2026-04-24", "y" : 1.0238054752593 }, { "x" : "2026-04-27", "y" : 1.0306920591736 }, { "x" : "2026-04-28", "y" : 1.0301819418466 }, { "x" : "2026-04-29", "y" : 1.0293317463016 }, { "x" : "2026-04-30", "y" : 1.0332426458085 }, { "x" : "2026-05-04", "y" : 1.0470158136371 }, { "x" : "2026-05-05", "y" : 1.050756674035 }, { "x" : "2026-05-06", "y" : 1.0539023975514 }, { "x" : "2026-05-07", "y" : 1.0549226322054 }, { "x" : "2026-05-08", "y" : 1.0564529841864 }, { "x" : "2026-05-11", "y" : 1.0537323584424 }, { "x" : "2026-05-12", "y" : 1.0461656180922 }, { "x" : "2026-05-13", "y" : 1.0478660091821 }, { "x" : "2026-05-14", "y" : 1.0540724366604 }, { "x" : "2026-05-15", "y" : 1.0488012242816 }, { "x" : "2026-05-18", "y" : 1.051266791362 }, { "x" : "2026-05-19", "y" : 1.0560278864139 }, { "x" : "2026-05-20", "y" : 1.0506716544805 }, { "x" : "2026-05-21", "y" : 1.053137221561 }, { "x" : "2026-05-22", "y" : 1.052287026016 }, { "x" : "2026-05-26", "y" : 1.0548376126509 }, { "x" : "2026-05-27", "y" : 1.0540724366604 }, { "x" : "2026-05-28", "y" : 1.0570481210678 }, { "x" : "2026-05-29", "y" : 1.0573881992858 }, { "x" : "2026-06-01", "y" : 1.0590035708213 }, { "x" : "2026-06-02", "y" : 1.05330726067 }, { "x" : "2026-06-03", "y" : 1.050246556708 }, { "x" : "2026-06-04", "y" : 1.0497364393811 }, { "x" : "2026-06-05", "y" : 1.0532222411155 }, { "x" : "2026-06-08", "y" : 1.0478660091821 }, { "x" : "2026-06-09", "y" : 1.0476109505186 }, { "x" : "2026-06-10", "y" : 1.0431049141303 }, { "x" : "2026-06-11", "y" : 1.0418296208128 }, { "x" : "2026-06-12", "y" : 1.0409794252678 }, { "x" : "2026-06-15", "y" : 1.0417446012583 }, { "x" : "2026-06-16", "y" : 1.0458255398742 }, { "x" : "2026-06-17", "y" : 1.0456555007652 }, { "x" : "2026-06-18", "y" : 1.0387689168509 }, { "x" : "2026-06-19", "y" : 1.0387689168509 }, { "x" : "2026-06-22", "y" : 1.0387689168509 }, { "x" : "2026-06-23", "y" : 1.0289916680837 }, { "x" : "2026-06-24", "y" : 1.0326475089271 }, { "x" : "2026-06-25", "y" : 1.0306920591736 }, { "x" : "2026-06-26", "y" : 1.0262710423397 }, { "x" : "2026-06-29", "y" : 1.0325624893726 }, { "x" : "2026-06-30", "y" : 1.0370685257609 }, { "x" : "2026-07-01", "y" : 1.0379187213059 }, { "x" : "2026-07-02", "y" : 1.0442101683387 }, { "x" : "2026-07-03", "y" : 1.0441251487842 }, { "x" : "2026-07-06", "y" : 1.0456555007652 }, { "x" : "2026-07-07", "y" : 1.0501615371535 }, { "x" : "2026-07-08", "y" : 1.0472708723006 }, { "x" : "2026-07-09", "y" : 1.0458255398742 }, { "x" : "2026-07-10", "y" : 1.051776908689 }, { "x" : "2026-07-13", "y" : 1.0523720455705 }, { "x" : "2026-07-14", "y" : 1.0503315762625 }, { "x" : "2026-07-15", "y" : 1.0520319673525 }, { "x" : "2026-07-16", "y" : 1.0604489032477 }, { "x" : "2026-07-17", "y" : 1.0492263220541 }, { "x" : "2026-07-20", "y" : 1.0506716544805 }, { "x" : "2026-07-21", "y" : 1.0534772997789 }, { "x" : "2026-07-22", "y" : 1.050926713144 }, { "x" : "2026-07-23", "y" : 1.0393640537324 }, { "x" : "2026-07-24", "y" : 1.034517939126 }, { "x" : "2026-07-27", "y" : 1.0397041319503 }, { "x" : "2026-07-28", "y" : 1.0442951878932 }, { "x" : "2026-07-29", "y" : 1.0482911069546 }, { "x" : "2026-07-30", "y" : 1.0461656180922 }, { "x" : "2026-07-31", "y" : 1.051946947798 }, { "x" : "2026-08-03", "y" : 1.0637646658732 }, { "x" : "2026-08-04", "y" : 1.0668253698351 }, { "x" : "2026-08-05", "y" : 1.0711613671144 }, { "x" : "2026-08-06", "y" : 1.0663152525081 }, { "x" : "2026-08-07", "y" : 1.0727767386499 }, { "x" : "2026-08-10", "y" : 1.0766026186023 }, { "x" : "2026-08-11", "y" : 1.0785580683557 }, { "x" : "2026-08-12", "y" : 1.0764325794933 }, { "x" : "2026-08-13", "y" : 1.0743921101853 }, { "x" : "2026-08-14", "y" : 1.0782179901377 }, { "x" : "2026-08-17", "y" : 1.0777078728107 }, { "x" : "2026-08-18", "y" : 1.0729467777589 }, { "x" : "2026-08-19", "y" : 1.0726917190954 }, { "x" : "2026-08-24", "y" : 1.0766876381568 }, { "x" : "2026-08-25", "y" : 1.0796633225642 }, { "x" : "2026-08-26", "y" : 1.0777928923652 }, { "x" : "2026-08-27", "y" : 1.0791532052372 }, { "x" : "2026-08-28", "y" : 1.0821288896446 }, { "x" : "2026-08-31", "y" : 1.0855296718245 }, { "x" : "2026-09-01", "y" : 1.0828090460806 }, { "x" : "2026-09-02", "y" : 1.0798333616732 }, { "x" : "2026-09-03", "y" : 1.0826390069716 }, { "x" : "2026-09-04", "y" : 1.085274613161 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.13263050501615

1.0858612480871

0.91413875191294

2026.09.07.