Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0058444858547 }, { "x" : "2025-10-28", "y" : 1.0063527020159 }, { "x" : "2025-10-29", "y" : 1.0038963239031 }, { "x" : "2025-10-30", "y" : 1.0012705404032 }, { "x" : "2025-10-31", "y" : 1.0057597831611 }, { "x" : "2025-11-03", "y" : 1.0049127562256 }, { "x" : "2025-11-04", "y" : 1.0040657292902 }, { "x" : "2025-11-05", "y" : 1.0003388107742 }, { "x" : "2025-11-06", "y" : 1.0042351346773 }, { "x" : "2025-11-07", "y" : 0.99627308148399 }, { "x" : "2025-11-10", "y" : 1.0038116212096 }, { "x" : "2025-11-11", "y" : 1.0033881077418 }, { "x" : "2025-11-12", "y" : 1.0060138912417 }, { "x" : "2025-11-13", "y" : 1.0008470269355 }, { "x" : "2025-11-14", "y" : 0.99186854141962 }, { "x" : "2025-11-17", "y" : 0.99940708114518 }, { "x" : "2025-11-18", "y" : 0.99110621717771 }, { "x" : "2025-11-19", "y" : 0.99195324411316 }, { "x" : "2025-11-20", "y" : 0.99508724377435 }, { "x" : "2025-11-21", "y" : 0.9862781636456 }, { "x" : "2025-11-24", "y" : 0.99635778417754 }, { "x" : "2025-11-25", "y" : 1.0052515669998 }, { "x" : "2025-11-26", "y" : 1.0138912417415 }, { "x" : "2025-11-27", "y" : 1.0098255124513 }, { "x" : "2025-11-28", "y" : 1.0112654582416 }, { "x" : "2025-12-01", "y" : 1.0110113501609 }, { "x" : "2025-12-02", "y" : 1.0132136201931 }, { "x" : "2025-12-03", "y" : 1.0152464848382 }, { "x" : "2025-12-04", "y" : 1.0157547009995 }, { "x" : "2025-12-05", "y" : 1.0160088090801 }, { "x" : "2025-12-08", "y" : 1.018465187193 }, { "x" : "2025-12-09", "y" : 1.0155852956124 }, { "x" : "2025-12-10", "y" : 1.0154158902253 }, { "x" : "2025-12-11", "y" : 1.0165170252414 }, { "x" : "2025-12-12", "y" : 1.0160935117737 }, { "x" : "2025-12-15", "y" : 1.015839403693 }, { "x" : "2025-12-16", "y" : 1.0138065390479 }, { "x" : "2025-12-17", "y" : 1.0176181602575 }, { "x" : "2025-12-18", "y" : 1.0154158902253 }, { "x" : "2025-12-19", "y" : 1.019396916822 }, { "x" : "2025-12-22", "y" : 1.0210062679993 }, { "x" : "2025-12-23", "y" : 1.0223615110961 }, { "x" : "2025-12-29", "y" : 1.0230391326444 }, { "x" : "2025-12-30", "y" : 1.0238861595799 }, { "x" : "2026-01-05", "y" : 1.0200745383703 }, { "x" : "2026-01-06", "y" : 1.0226156191767 }, { "x" : "2026-01-07", "y" : 1.0246484838218 }, { "x" : "2026-01-08", "y" : 1.0269354565475 }, { "x" : "2026-01-09", "y" : 1.0243096730476 }, { "x" : "2026-01-12", "y" : 1.0232932407251 }, { "x" : "2026-01-13", "y" : 1.0246484838218 }, { "x" : "2026-01-14", "y" : 1.0198204302897 }, { "x" : "2026-01-15", "y" : 1.0169405387091 }, { "x" : "2026-01-16", "y" : 1.0164323225479 }, { "x" : "2026-01-19", "y" : 1.0096561070642 }, { "x" : "2026-01-20", "y" : 1.0092325935965 }, { "x" : "2026-01-21", "y" : 1.0062679993224 }, { "x" : "2026-01-22", "y" : 1.0142300525157 }, { "x" : "2026-01-23", "y" : 1.017533457564 }, { "x" : "2026-01-26", "y" : 1.0198204302897 }, { "x" : "2026-01-27", "y" : 1.0244790784347 }, { "x" : "2026-01-28", "y" : 1.0243096730476 }, { "x" : "2026-01-29", "y" : 1.0269354565475 }, { "x" : "2026-01-30", "y" : 1.0214297814671 }, { "x" : "2026-02-02", "y" : 1.0200745383703 }, { "x" : "2026-02-03", "y" : 1.0239708622734 }, { "x" : "2026-02-04", "y" : 1.0151617821447 }, { "x" : "2026-02-05", "y" : 1.006522107403 }, { "x" : "2026-02-06", "y" : 0.99771302727427 }, { "x" : "2026-02-09", "y" : 0.99695070303236 }, { "x" : "2026-02-10", "y" : 0.99983059461291 }, { "x" : "2026-02-11", "y" : 0.99695070303236 }, { "x" : "2026-02-12", "y" : 0.99102151448416 }, { "x" : "2026-02-13", "y" : 0.98136540741996 }, { "x" : "2026-02-16", "y" : 0.98322886667796 }, { "x" : "2026-02-17", "y" : 0.9775537862104 }, { "x" : "2026-02-18", "y" : 0.98195832627478 }, { "x" : "2026-02-19", "y" : 0.98263594782314 }, { "x" : "2026-02-20", "y" : 0.98356767745214 }, { "x" : "2026-02-23", "y" : 0.98602405556497 }, { "x" : "2026-02-24", "y" : 0.97814670506522 }, { "x" : "2026-02-25", "y" : 0.98136540741996 }, { "x" : "2026-02-26", "y" : 0.98466881246824 }, { "x" : "2026-02-27", "y" : 0.98695578519397 }, { "x" : "2026-03-02", "y" : 0.98373708283923 }, { "x" : "2026-03-03", "y" : 0.97992546162968 }, { "x" : "2026-03-04", "y" : 0.99280027104862 }, { "x" : "2026-03-05", "y" : 0.99551075724208 }, { "x" : "2026-03-06", "y" : 0.99618837879045 }, { "x" : "2026-03-09", "y" : 0.98712519058106 }, { "x" : "2026-03-10", "y" : 0.99618837879045 }, { "x" : "2026-03-11", "y" : 0.99381670337117 }, { "x" : "2026-03-12", "y" : 0.99161443333898 }, { "x" : "2026-03-13", "y" : 0.98593935287142 }, { "x" : "2026-03-16", "y" : 0.98636286633915 }, { "x" : "2026-03-17", "y" : 0.98704048788751 }, { "x" : "2026-03-18", "y" : 0.99237675758089 }, { "x" : "2026-03-19", "y" : 0.98407589361342 }, { "x" : "2026-03-20", "y" : 0.98136540741996 }, { "x" : "2026-03-23", "y" : 0.98212773166187 }, { "x" : "2026-03-24", "y" : 0.97831611045231 }, { "x" : "2026-03-25", "y" : 0.97357275961376 }, { "x" : "2026-03-26", "y" : 0.96654243604947 }, { "x" : "2026-03-27", "y" : 0.95756395053363 }, { "x" : "2026-03-30", "y" : 0.9493477892597 }, { "x" : "2026-03-31", "y" : 0.95654751821108 }, { "x" : "2026-04-01", "y" : 0.97043875995257 }, { "x" : "2026-04-02", "y" : 0.96696594951719 }, { "x" : "2026-04-07", "y" : 0.97425038116212 }, { "x" : "2026-04-08", "y" : 0.97585973233949 }, { "x" : "2026-04-09", "y" : 0.97594443503303 }, { "x" : "2026-04-10", "y" : 0.97628324580722 }, { "x" : "2026-04-13", "y" : 0.97763848890395 }, { "x" : "2026-04-14", "y" : 1.0014399457903 }, { "x" : "2026-04-15", "y" : 1.0088090801287 }, { "x" : "2026-04-16", "y" : 1.0172793494833 }, { "x" : "2026-04-17", "y" : 1.0210909706929 }, { "x" : "2026-04-20", "y" : 1.0215144841606 }, { "x" : "2026-04-21", "y" : 1.025919024225 }, { "x" : "2026-04-22", "y" : 1.0245637811282 }, { "x" : "2026-04-23", "y" : 1.0223615110961 }, { "x" : "2026-04-24", "y" : 1.0199898356768 }, { "x" : "2026-04-27", "y" : 1.026850753854 }, { "x" : "2026-04-28", "y" : 1.0263425376927 }, { "x" : "2026-04-29", "y" : 1.0254955107572 }, { "x" : "2026-04-30", "y" : 1.0293918346603 }, { "x" : "2026-05-04", "y" : 1.0431136710147 }, { "x" : "2026-05-05", "y" : 1.0468405895307 }, { "x" : "2026-05-06", "y" : 1.0499745891919 }, { "x" : "2026-05-07", "y" : 1.0509910215145 }, { "x" : "2026-05-08", "y" : 1.0525156699983 }, { "x" : "2026-05-11", "y" : 1.0498051838048 }, { "x" : "2026-05-12", "y" : 1.0422666440793 }, { "x" : "2026-05-13", "y" : 1.0439606979502 }, { "x" : "2026-05-14", "y" : 1.050143994579 }, { "x" : "2026-05-15", "y" : 1.0448924275792 }, { "x" : "2026-05-18", "y" : 1.047348805692 }, { "x" : "2026-05-19", "y" : 1.0520921565306 }, { "x" : "2026-05-20", "y" : 1.0467558868372 }, { "x" : "2026-05-21", "y" : 1.04921226495 }, { "x" : "2026-05-22", "y" : 1.0483652380146 }, { "x" : "2026-05-26", "y" : 1.0509063188209 }, { "x" : "2026-05-27", "y" : 1.050143994579 }, { "x" : "2026-05-28", "y" : 1.0531085888531 }, { "x" : "2026-05-29", "y" : 1.0534473996273 }, { "x" : "2026-06-01", "y" : 1.0550567508047 }, { "x" : "2026-06-02", "y" : 1.0493816703371 }, { "x" : "2026-06-03", "y" : 1.0463323733695 }, { "x" : "2026-06-04", "y" : 1.0458241572082 }, { "x" : "2026-06-05", "y" : 1.0492969676436 }, { "x" : "2026-06-08", "y" : 1.0439606979502 }, { "x" : "2026-06-09", "y" : 1.0437065898696 }, { "x" : "2026-06-10", "y" : 1.0392173471116 }, { "x" : "2026-06-11", "y" : 1.0379468067085 }, { "x" : "2026-06-12", "y" : 1.037099779773 }, { "x" : "2026-06-15", "y" : 1.0378621040149 }, { "x" : "2026-06-16", "y" : 1.0419278333051 }, { "x" : "2026-06-17", "y" : 1.041758427918 }, { "x" : "2026-06-18", "y" : 1.0348975097408 }, { "x" : "2026-06-19", "y" : 1.0348975097408 }, { "x" : "2026-06-22", "y" : 1.0348975097408 }, { "x" : "2026-06-23", "y" : 1.0251566999831 }, { "x" : "2026-06-24", "y" : 1.0287989158055 }, { "x" : "2026-06-25", "y" : 1.026850753854 }, { "x" : "2026-06-26", "y" : 1.0224462137896 }, { "x" : "2026-06-29", "y" : 1.028714213112 }, { "x" : "2026-06-30", "y" : 1.0332034558699 }, { "x" : "2026-07-01", "y" : 1.0340504828054 }, { "x" : "2026-07-02", "y" : 1.0403184821277 }, { "x" : "2026-07-03", "y" : 1.0402337794342 }, { "x" : "2026-07-06", "y" : 1.041758427918 }, { "x" : "2026-07-07", "y" : 1.0462476706759 }, { "x" : "2026-07-08", "y" : 1.0433677790954 }, { "x" : "2026-07-09", "y" : 1.0419278333051 }, { "x" : "2026-07-10", "y" : 1.0478570218533 }, { "x" : "2026-07-13", "y" : 1.0484499407081 }, { "x" : "2026-07-14", "y" : 1.046417076063 }, { "x" : "2026-07-15", "y" : 1.0481111299339 }, { "x" : "2026-07-16", "y" : 1.056496696595 }, { "x" : "2026-07-17", "y" : 1.0453159410469 }, { "x" : "2026-07-20", "y" : 1.0467558868372 }, { "x" : "2026-07-21", "y" : 1.0495510757242 }, { "x" : "2026-07-22", "y" : 1.0470099949178 }, { "x" : "2026-07-23", "y" : 1.0354904285956 }, { "x" : "2026-07-24", "y" : 1.0306623750635 }, { "x" : "2026-07-27", "y" : 1.0358292393698 }, { "x" : "2026-07-28", "y" : 1.0404031848213 }, { "x" : "2026-07-29", "y" : 1.0443842114179 }, { "x" : "2026-07-30", "y" : 1.0422666440793 }, { "x" : "2026-07-31", "y" : 1.0480264272404 }, { "x" : "2026-08-03", "y" : 1.0598001016432 }, { "x" : "2026-08-04", "y" : 1.0628493986109 }, { "x" : "2026-08-05", "y" : 1.0671692359817 }, { "x" : "2026-08-06", "y" : 1.0623411824496 }, { "x" : "2026-08-07", "y" : 1.0687785871591 }, { "x" : "2026-08-10", "y" : 1.0725902083686 }, { "x" : "2026-08-11", "y" : 1.0745383703202 }, { "x" : "2026-08-12", "y" : 1.0724208029815 }, { "x" : "2026-08-13", "y" : 1.0703879383364 }, { "x" : "2026-08-14", "y" : 1.074199559546 }, { "x" : "2026-08-17", "y" : 1.0736913433847 }, { "x" : "2026-08-18", "y" : 1.0689479925462 }, { "x" : "2026-08-19", "y" : 1.0686938844655 }, { "x" : "2026-08-24", "y" : 1.0726749110622 }, { "x" : "2026-08-25", "y" : 1.0756395053363 }, { "x" : "2026-08-26", "y" : 1.0737760460783 }, { "x" : "2026-08-27", "y" : 1.075131289175 }, { "x" : "2026-08-28", "y" : 1.0780958834491 }, { "x" : "2026-08-31", "y" : 1.0814839911909 }, { "x" : "2026-09-01", "y" : 1.0787735049975 }, { "x" : "2026-09-02", "y" : 1.0758089107234 }, { "x" : "2026-09-03", "y" : 1.0786040996104 }, { "x" : "2026-09-04", "y" : 1.0812298831103 }, { "x" : "2026-09-07", "y" : 1.0770794511265 }, { "x" : "2026-09-08", "y" : 1.0762324241911 }, { "x" : "2026-09-09", "y" : 1.0739454514654 }, { "x" : "2026-09-10", "y" : 1.0736913433847 }, { "x" : "2026-09-11", "y" : 1.075131289175 }, { "x" : "2026-09-14", "y" : 1.0795358292394 }, { "x" : "2026-09-15", "y" : 1.0821616127393 }, { "x" : "2026-09-16", "y" : 1.0821616127393 }, { "x" : "2026-09-17", "y" : 1.083516855836 }, { "x" : "2026-09-18", "y" : 1.0858885312553 }, { "x" : "2026-09-21", "y" : 1.0864814501101 }, { "x" : "2026-09-22", "y" : 1.0913095036422 }, { "x" : "2026-09-23", "y" : 1.0889378282229 }, { "x" : "2026-09-24", "y" : 1.0845332881586 }, { "x" : "2026-09-25", "y" : 1.0887684228358 }, { "x" : "2026-09-28", "y" : 1.0848720989327 }, { "x" : "2026-09-29", "y" : 1.0825004235135 }, { "x" : "2026-09-30", "y" : 1.0833474504489 }, { "x" : "2026-10-01", "y" : 1.087243774352 }, { "x" : "2026-10-02", "y" : 1.0883449093681 }, { "x" : "2026-10-05", "y" : 1.0903777740132 }, { "x" : "2026-10-06", "y" : 1.095459935626 }, { "x" : "2026-10-07", "y" : 1.0967304760291 }, { "x" : "2026-10-08", "y" : 1.0970692868033 }, { "x" : "2026-10-09", "y" : 1.0980857191259 }, { "x" : "2026-10-12", "y" : 1.1011350160935 }, { "x" : "2026-10-13", "y" : 1.1008809080129 }, { "x" : "2026-10-14", "y" : 1.1027443672709 }, { "x" : "2026-10-15", "y" : 1.0968151787227 }, { "x" : "2026-10-16", "y" : 1.1028290699644 }, { "x" : "2026-10-19", "y" : 1.098255124513 }, { "x" : "2026-10-20", "y" : 1.1013044214806 }, { "x" : "2026-10-21", "y" : 1.1013891241741 }, { "x" : "2026-10-22", "y" : 1.0998644756903 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.15348128070473

1.1032127731662

0.89678722683381

2026.10.26.