Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 1.0007883672039 }, { "x" : "2025-06-27", "y" : 1.0055185704275 }, { "x" : "2025-06-30", "y" : 1.0118255080589 }, { "x" : "2025-07-01", "y" : 1.0088472319552 }, { "x" : "2025-07-02", "y" : 1.0091976173791 }, { "x" : "2025-07-03", "y" : 1.0095480028031 }, { "x" : "2025-07-04", "y" : 1.0133146461107 }, { "x" : "2025-07-07", "y" : 1.0152417659425 }, { "x" : "2025-07-08", "y" : 1.0157673440785 }, { "x" : "2025-07-09", "y" : 1.0148037841626 }, { "x" : "2025-07-10", "y" : 1.0142782060266 }, { "x" : "2025-07-11", "y" : 1.0044674141556 }, { "x" : "2025-07-14", "y" : 1.0039418360196 }, { "x" : "2025-07-15", "y" : 1.0076208829713 }, { "x" : "2025-07-16", "y" : 1.0038542396636 }, { "x" : "2025-07-17", "y" : 1.0041170287316 }, { "x" : "2025-07-18", "y" : 1.0063945339874 }, { "x" : "2025-07-21", "y" : 1.0120007007708 }, { "x" : "2025-07-22", "y" : 1.0131394533987 }, { "x" : "2025-07-23", "y" : 1.0148037841626 }, { "x" : "2025-07-24", "y" : 1.0190960056062 }, { "x" : "2025-07-25", "y" : 1.0178696566223 }, { "x" : "2025-07-28", "y" : 1.021110721794 }, { "x" : "2025-07-29", "y" : 1.02119831815 }, { "x" : "2025-07-30", "y" : 1.0194463910301 }, { "x" : "2025-07-31", "y" : 1.0263665031535 }, { "x" : "2025-08-01", "y" : 1.0146285914506 }, { "x" : "2025-08-04", "y" : 1.0146285914506 }, { "x" : "2025-08-05", "y" : 1.0185704274702 }, { "x" : "2025-08-06", "y" : 1.0167309039944 }, { "x" : "2025-08-07", "y" : 1.0238262088297 }, { "x" : "2025-08-08", "y" : 1.0169936930624 }, { "x" : "2025-08-11", "y" : 1.0165557112824 }, { "x" : "2025-08-12", "y" : 1.0113875262789 }, { "x" : "2025-08-13", "y" : 1.0150665732306 }, { "x" : "2025-08-14", "y" : 1.0163805185704 }, { "x" : "2025-08-15", "y" : 1.0179572529783 }, { "x" : "2025-08-18", "y" : 1.0197967764541 }, { "x" : "2025-08-19", "y" : 1.0193587946741 }, { "x" : "2025-08-21", "y" : 1.0126138752628 }, { "x" : "2025-08-22", "y" : 1.0128766643308 }, { "x" : "2025-08-25", "y" : 1.0187456201822 }, { "x" : "2025-08-26", "y" : 1.0185704274702 }, { "x" : "2025-08-27", "y" : 1.0172564821303 }, { "x" : "2025-08-28", "y" : 1.020672740014 }, { "x" : "2025-08-29", "y" : 1.0287316047652 }, { "x" : "2025-09-01", "y" : 1.0284688156973 }, { "x" : "2025-09-02", "y" : 1.0253153468816 }, { "x" : "2025-09-03", "y" : 1.0306587245971 }, { "x" : "2025-09-04", "y" : 1.0303083391731 }, { "x" : "2025-09-05", "y" : 1.0333742116328 }, { "x" : "2025-09-08", "y" : 1.0363524877365 }, { "x" : "2025-09-09", "y" : 1.0384548002803 }, { "x" : "2025-09-10", "y" : 1.041170287316 }, { "x" : "2025-09-11", "y" : 1.0375788367204 }, { "x" : "2025-09-12", "y" : 1.0363524877365 }, { "x" : "2025-09-15", "y" : 1.0378416257884 }, { "x" : "2025-09-16", "y" : 1.0404695164681 }, { "x" : "2025-09-17", "y" : 1.0394183601962 }, { "x" : "2025-09-18", "y" : 1.042046250876 }, { "x" : "2025-09-19", "y" : 1.0400315346882 }, { "x" : "2025-09-22", "y" : 1.0401191310441 }, { "x" : "2025-09-23", "y" : 1.0388927820603 }, { "x" : "2025-09-24", "y" : 1.0357393132446 }, { "x" : "2025-09-25", "y" : 1.0323230553609 }, { "x" : "2025-09-26", "y" : 1.0303083391731 }, { "x" : "2025-09-29", "y" : 1.0360896986685 }, { "x" : "2025-09-30", "y" : 1.0324982480729 }, { "x" : "2025-10-01", "y" : 1.0264540995095 }, { "x" : "2025-10-02", "y" : 1.0258409250175 }, { "x" : "2025-10-03", "y" : 1.0288192011212 }, { "x" : "2025-10-06", "y" : 1.0262789067975 }, { "x" : "2025-10-07", "y" : 1.0280308339173 }, { "x" : "2025-10-08", "y" : 1.0249649614576 }, { "x" : "2025-10-09", "y" : 1.0218990889979 }, { "x" : "2025-10-10", "y" : 1.0252277505256 }, { "x" : "2025-10-13", "y" : 1.0224246671338 }, { "x" : "2025-10-14", "y" : 1.0188332165382 }, { "x" : "2025-10-15", "y" : 1.0249649614576 }, { "x" : "2025-10-16", "y" : 1.0251401541696 }, { "x" : "2025-10-17", "y" : 1.0175192711983 }, { "x" : "2025-10-20", "y" : 1.0245269796776 }, { "x" : "2025-10-21", "y" : 1.0303083391731 }, { "x" : "2025-10-22", "y" : 1.0341625788367 }, { "x" : "2025-10-27", "y" : 1.0402067274001 }, { "x" : "2025-10-28", "y" : 1.0407323055361 }, { "x" : "2025-10-29", "y" : 1.0381920112123 }, { "x" : "2025-10-30", "y" : 1.0354765241766 }, { "x" : "2025-10-31", "y" : 1.0401191310441 }, { "x" : "2025-11-03", "y" : 1.0392431674842 }, { "x" : "2025-11-04", "y" : 1.0383672039243 }, { "x" : "2025-11-05", "y" : 1.0345129642607 }, { "x" : "2025-11-06", "y" : 1.0385423966363 }, { "x" : "2025-11-07", "y" : 1.0303083391731 }, { "x" : "2025-11-10", "y" : 1.0381044148563 }, { "x" : "2025-11-11", "y" : 1.0376664330764 }, { "x" : "2025-11-12", "y" : 1.0403819201121 }, { "x" : "2025-11-13", "y" : 1.0350385423966 }, { "x" : "2025-11-14", "y" : 1.0257533286615 }, { "x" : "2025-11-17", "y" : 1.0335494043448 }, { "x" : "2025-11-18", "y" : 1.0249649614576 }, { "x" : "2025-11-19", "y" : 1.0258409250175 }, { "x" : "2025-11-20", "y" : 1.0290819901892 }, { "x" : "2025-11-21", "y" : 1.0199719691661 }, { "x" : "2025-11-24", "y" : 1.0303959355291 }, { "x" : "2025-11-25", "y" : 1.0395935529082 }, { "x" : "2025-11-26", "y" : 1.0485283812193 }, { "x" : "2025-11-27", "y" : 1.0443237561317 }, { "x" : "2025-11-28", "y" : 1.0458128941836 }, { "x" : "2025-12-01", "y" : 1.0455501051156 }, { "x" : "2025-12-02", "y" : 1.0478276103714 }, { "x" : "2025-12-03", "y" : 1.0499299229152 }, { "x" : "2025-12-04", "y" : 1.0504555010512 }, { "x" : "2025-12-05", "y" : 1.0507182901191 }, { "x" : "2025-12-08", "y" : 1.0532585844429 }, { "x" : "2025-12-09", "y" : 1.0502803083392 }, { "x" : "2025-12-10", "y" : 1.0501051156272 }, { "x" : "2025-12-11", "y" : 1.0512438682551 }, { "x" : "2025-12-12", "y" : 1.0508058864751 }, { "x" : "2025-12-15", "y" : 1.0505430974071 }, { "x" : "2025-12-16", "y" : 1.0484407848633 }, { "x" : "2025-12-17", "y" : 1.052382620883 }, { "x" : "2025-12-18", "y" : 1.0501051156272 }, { "x" : "2025-12-19", "y" : 1.0542221443588 }, { "x" : "2025-12-22", "y" : 1.0558864751226 }, { "x" : "2025-12-23", "y" : 1.0572880168185 }, { "x" : "2025-12-29", "y" : 1.0579887876664 }, { "x" : "2025-12-30", "y" : 1.0588647512263 }, { "x" : "2026-01-05", "y" : 1.0549229152067 }, { "x" : "2026-01-06", "y" : 1.0575508058865 }, { "x" : "2026-01-07", "y" : 1.0596531184303 }, { "x" : "2026-01-08", "y" : 1.062018220042 }, { "x" : "2026-01-09", "y" : 1.0593027330063 }, { "x" : "2026-01-12", "y" : 1.0582515767344 }, { "x" : "2026-01-13", "y" : 1.0596531184303 }, { "x" : "2026-01-14", "y" : 1.0546601261388 }, { "x" : "2026-01-15", "y" : 1.051681850035 }, { "x" : "2026-01-16", "y" : 1.0511562718991 }, { "x" : "2026-01-19", "y" : 1.0441485634198 }, { "x" : "2026-01-20", "y" : 1.0437105816398 }, { "x" : "2026-01-21", "y" : 1.0406447091801 }, { "x" : "2026-01-22", "y" : 1.0488787666433 }, { "x" : "2026-01-23", "y" : 1.052295024527 }, { "x" : "2026-01-26", "y" : 1.0546601261388 }, { "x" : "2026-01-27", "y" : 1.0594779257183 }, { "x" : "2026-01-28", "y" : 1.0593027330063 }, { "x" : "2026-01-29", "y" : 1.062018220042 }, { "x" : "2026-01-30", "y" : 1.0563244569026 }, { "x" : "2026-02-02", "y" : 1.0549229152067 }, { "x" : "2026-02-03", "y" : 1.0589523475823 }, { "x" : "2026-02-04", "y" : 1.0498423265592 }, { "x" : "2026-02-05", "y" : 1.0409074982481 }, { "x" : "2026-02-06", "y" : 1.0317974772249 }, { "x" : "2026-02-09", "y" : 1.031009110021 }, { "x" : "2026-02-10", "y" : 1.0339873861247 }, { "x" : "2026-02-11", "y" : 1.031009110021 }, { "x" : "2026-02-12", "y" : 1.0248773651016 }, { "x" : "2026-02-13", "y" : 1.0148913805186 }, { "x" : "2026-02-16", "y" : 1.0168185003504 }, { "x" : "2026-02-17", "y" : 1.0109495444989 }, { "x" : "2026-02-18", "y" : 1.0155045550105 }, { "x" : "2026-02-19", "y" : 1.0162053258584 }, { "x" : "2026-02-20", "y" : 1.0171688857744 }, { "x" : "2026-02-23", "y" : 1.0197091800981 }, { "x" : "2026-02-24", "y" : 1.0115627189909 }, { "x" : "2026-02-25", "y" : 1.0148913805186 }, { "x" : "2026-02-26", "y" : 1.0183076384022 }, { "x" : "2026-02-27", "y" : 1.020672740014 }, { "x" : "2026-03-02", "y" : 1.0173440784863 }, { "x" : "2026-03-03", "y" : 1.0134022424667 }, { "x" : "2026-03-04", "y" : 1.0267168885774 }, { "x" : "2026-03-05", "y" : 1.0295199719692 }, { "x" : "2026-03-06", "y" : 1.0302207428171 }, { "x" : "2026-03-09", "y" : 1.020847932726 }, { "x" : "2026-03-10", "y" : 1.0302207428171 }, { "x" : "2026-03-11", "y" : 1.0277680448493 }, { "x" : "2026-03-12", "y" : 1.0254905395936 }, { "x" : "2026-03-13", "y" : 1.0196215837421 }, { "x" : "2026-03-16", "y" : 1.0200595655221 }, { "x" : "2026-03-17", "y" : 1.02076033637 }, { "x" : "2026-03-18", "y" : 1.0262789067975 }, { "x" : "2026-03-19", "y" : 1.0176944639103 }, { "x" : "2026-03-20", "y" : 1.0148913805186 }, { "x" : "2026-03-23", "y" : 1.0156797477225 }, { "x" : "2026-03-24", "y" : 1.0117379117029 }, { "x" : "2026-03-25", "y" : 1.0068325157673 }, { "x" : "2026-03-26", "y" : 0.99956201822004 }, { "x" : "2026-03-27", "y" : 0.99027680448493 }, { "x" : "2026-03-30", "y" : 0.98177995795375 }, { "x" : "2026-03-31", "y" : 0.98922564821303 }, { "x" : "2026-04-01", "y" : 1.0035914505957 }, { "x" : "2026-04-02", "y" : 1 }, { "x" : "2026-04-07", "y" : 1.0075332866153 }, { "x" : "2026-04-08", "y" : 1.0091976173791 }, { "x" : "2026-04-09", "y" : 1.0092852137351 }, { "x" : "2026-04-10", "y" : 1.0096355991591 }, { "x" : "2026-04-13", "y" : 1.0110371408549 }, { "x" : "2026-04-14", "y" : 1.0356517168886 }, { "x" : "2026-04-15", "y" : 1.0432725998598 }, { "x" : "2026-04-16", "y" : 1.052032235459 }, { "x" : "2026-04-17", "y" : 1.0559740714786 }, { "x" : "2026-04-20", "y" : 1.0564120532586 }, { "x" : "2026-04-21", "y" : 1.0609670637701 }, { "x" : "2026-04-22", "y" : 1.0595655220743 }, { "x" : "2026-04-23", "y" : 1.0572880168185 }, { "x" : "2026-04-24", "y" : 1.0548353188507 }, { "x" : "2026-04-27", "y" : 1.0619306236861 }, { "x" : "2026-04-28", "y" : 1.0614050455501 }, { "x" : "2026-04-29", "y" : 1.0605290819902 }, { "x" : "2026-04-30", "y" : 1.0645585143658 }, { "x" : "2026-05-04", "y" : 1.0787491240364 }, { "x" : "2026-05-05", "y" : 1.0826033637001 }, { "x" : "2026-05-06", "y" : 1.0858444288718 }, { "x" : "2026-05-07", "y" : 1.0868955851437 }, { "x" : "2026-05-08", "y" : 1.0884723195515 }, { "x" : "2026-05-11", "y" : 1.0856692361598 }, { "x" : "2026-05-12", "y" : 1.0778731604765 }, { "x" : "2026-05-13", "y" : 1.0796250875964 }, { "x" : "2026-05-14", "y" : 1.0860196215837 }, { "x" : "2026-05-15", "y" : 1.0805886475123 }, { "x" : "2026-05-18", "y" : 1.083128941836 }, { "x" : "2026-05-19", "y" : 1.0880343377715 }, { "x" : "2026-05-20", "y" : 1.0825157673441 }, { "x" : "2026-05-21", "y" : 1.0850560616678 }, { "x" : "2026-05-22", "y" : 1.0841800981079 }, { "x" : "2026-05-26", "y" : 1.0868079887877 }, { "x" : "2026-05-27", "y" : 1.0860196215837 }, { "x" : "2026-05-28", "y" : 1.0890854940434 }, { "x" : "2026-05-29", "y" : 1.0894358794674 }, { "x" : "2026-06-01", "y" : 1.0911002102313 }, { "x" : "2026-06-02", "y" : 1.0852312543798 }, { "x" : "2026-06-03", "y" : 1.0820777855641 }, { "x" : "2026-06-04", "y" : 1.0815522074282 }, { "x" : "2026-06-05", "y" : 1.0851436580238 }, { "x" : "2026-06-08", "y" : 1.0796250875964 }, { "x" : "2026-06-09", "y" : 1.0793622985284 }, { "x" : "2026-06-10", "y" : 1.0747196916608 }, { "x" : "2026-06-11", "y" : 1.073405746321 }, { "x" : "2026-06-12", "y" : 1.072529782761 }, { "x" : "2026-06-15", "y" : 1.073318149965 }, { "x" : "2026-06-16", "y" : 1.0775227750526 }, { "x" : "2026-06-17", "y" : 1.0773475823406 }, { "x" : "2026-06-18", "y" : 1.0702522775053 }, { "x" : "2026-06-19", "y" : 1.0702522775053 }, { "x" : "2026-06-22", "y" : 1.0702522775053 }, { "x" : "2026-06-23", "y" : 1.0601786965662 }, { "x" : "2026-06-24", "y" : 1.0639453398739 }, { "x" : "2026-06-25", "y" : 1.0619306236861 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.10932025227751

1.0913735108619

0.90862648913805

2026.06.26.