Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.98515837104072 }, { "x" : "2025-03-12", "y" : 0.99158371040724 }, { "x" : "2025-03-13", "y" : 0.99303167420814 }, { "x" : "2025-03-14", "y" : 0.98135746606335 }, { "x" : "2025-03-17", "y" : 0.98968325791855 }, { "x" : "2025-03-18", "y" : 0.98995475113122 }, { "x" : "2025-03-19", "y" : 0.9868778280543 }, { "x" : "2025-03-20", "y" : 0.99203619909502 }, { "x" : "2025-03-21", "y" : 0.989592760181 }, { "x" : "2025-03-24", "y" : 0.99963800904977 }, { "x" : "2025-03-25", "y" : 1.0048868778281 }, { "x" : "2025-03-26", "y" : 1.008778280543 }, { "x" : "2025-03-27", "y" : 0.99909502262443 }, { "x" : "2025-03-28", "y" : 0.99303167420814 }, { "x" : "2025-03-31", "y" : 0.97647058823529 }, { "x" : "2025-04-01", "y" : 0.97918552036199 }, { "x" : "2025-04-02", "y" : 0.98144796380091 }, { "x" : "2025-04-03", "y" : 0.97619909502262 }, { "x" : "2025-04-04", "y" : 0.96027149321267 }, { "x" : "2025-04-07", "y" : 0.94217194570136 }, { "x" : "2025-04-08", "y" : 0.95782805429864 }, { "x" : "2025-04-09", "y" : 0.94932126696833 }, { "x" : "2025-04-10", "y" : 0.98 }, { "x" : "2025-04-11", "y" : 0.97321266968326 }, { "x" : "2025-04-14", "y" : 0.97954751131222 }, { "x" : "2025-04-15", "y" : 0.97457013574661 }, { "x" : "2025-04-16", "y" : 0.97004524886878 }, { "x" : "2025-04-17", "y" : 0.96941176470588 }, { "x" : "2025-04-22", "y" : 0.95855203619909 }, { "x" : "2025-04-23", "y" : 0.97656108597285 }, { "x" : "2025-04-24", "y" : 0.9772850678733 }, { "x" : "2025-04-25", "y" : 0.99538461538462 }, { "x" : "2025-04-28", "y" : 0.99647058823529 }, { "x" : "2025-04-29", "y" : 0.9972850678733 }, { "x" : "2025-04-30", "y" : 0.98823529411765 }, { "x" : "2025-05-05", "y" : 0.9972850678733 }, { "x" : "2025-05-06", "y" : 0.9958371040724 }, { "x" : "2025-05-07", "y" : 0.99927601809955 }, { "x" : "2025-05-08", "y" : 1.0029864253394 }, { "x" : "2025-05-09", "y" : 1.0041628959276 }, { "x" : "2025-05-12", "y" : 1.0199095022624 }, { "x" : "2025-05-13", "y" : 1.0214479638009 }, { "x" : "2025-05-14", "y" : 1.0303167420814 }, { "x" : "2025-05-15", "y" : 1.0245248868778 }, { "x" : "2025-05-16", "y" : 1.0229864253394 }, { "x" : "2025-05-19", "y" : 1.0161085972851 }, { "x" : "2025-05-20", "y" : 1.0190950226244 }, { "x" : "2025-05-21", "y" : 1.0140271493213 }, { "x" : "2025-05-22", "y" : 1.0160180995475 }, { "x" : "2025-05-23", "y" : 1.019185520362 }, { "x" : "2025-05-26", "y" : 1.0197285067873 }, { "x" : "2025-05-27", "y" : 1.0209954751131 }, { "x" : "2025-05-28", "y" : 1.0217194570136 }, { "x" : "2025-05-29", "y" : 1.0301357466063 }, { "x" : "2025-05-30", "y" : 1.0186425339367 }, { "x" : "2025-06-02", "y" : 1.0184615384615 }, { "x" : "2025-06-03", "y" : 1.0217194570136 }, { "x" : "2025-06-04", "y" : 1.0257013574661 }, { "x" : "2025-06-05", "y" : 1.0280542986425 }, { "x" : "2025-06-06", "y" : 1.0294117647059 }, { "x" : "2025-06-10", "y" : 1.0331221719457 }, { "x" : "2025-06-11", "y" : 1.0324886877828 }, { "x" : "2025-06-12", "y" : 1.0270588235294 }, { "x" : "2025-06-13", "y" : 1.0217194570136 }, { "x" : "2025-06-16", "y" : 1.0269683257919 }, { "x" : "2025-06-17", "y" : 1.0301357466063 }, { "x" : "2025-06-18", "y" : 1.0301357466063 }, { "x" : "2025-06-19", "y" : 1.0250678733032 }, { "x" : "2025-06-20", "y" : 1.0257013574661 }, { "x" : "2025-06-23", "y" : 1.0213574660633 }, { "x" : "2025-06-24", "y" : 1.0286877828054 }, { "x" : "2025-06-25", "y" : 1.0331221719457 }, { "x" : "2025-06-26", "y" : 1.0339366515837 }, { "x" : "2025-06-27", "y" : 1.0388235294118 }, { "x" : "2025-06-30", "y" : 1.0453393665158 }, { "x" : "2025-07-01", "y" : 1.0422624434389 }, { "x" : "2025-07-02", "y" : 1.0426244343891 }, { "x" : "2025-07-03", "y" : 1.0429864253394 }, { "x" : "2025-07-04", "y" : 1.0468778280543 }, { "x" : "2025-07-07", "y" : 1.0488687782805 }, { "x" : "2025-07-08", "y" : 1.0494117647059 }, { "x" : "2025-07-09", "y" : 1.0484162895928 }, { "x" : "2025-07-10", "y" : 1.0478733031674 }, { "x" : "2025-07-11", "y" : 1.0377375565611 }, { "x" : "2025-07-14", "y" : 1.0371945701357 }, { "x" : "2025-07-15", "y" : 1.0409954751131 }, { "x" : "2025-07-16", "y" : 1.0371040723982 }, { "x" : "2025-07-17", "y" : 1.0373755656109 }, { "x" : "2025-07-18", "y" : 1.0397285067873 }, { "x" : "2025-07-21", "y" : 1.045520361991 }, { "x" : "2025-07-22", "y" : 1.0466968325792 }, { "x" : "2025-07-23", "y" : 1.0484162895928 }, { "x" : "2025-07-24", "y" : 1.052850678733 }, { "x" : "2025-07-25", "y" : 1.0515837104072 }, { "x" : "2025-07-28", "y" : 1.0549321266968 }, { "x" : "2025-07-29", "y" : 1.0550226244344 }, { "x" : "2025-07-30", "y" : 1.0532126696833 }, { "x" : "2025-07-31", "y" : 1.0603619909502 }, { "x" : "2025-08-01", "y" : 1.0482352941176 }, { "x" : "2025-08-04", "y" : 1.0482352941176 }, { "x" : "2025-08-05", "y" : 1.0523076923077 }, { "x" : "2025-08-06", "y" : 1.050407239819 }, { "x" : "2025-08-07", "y" : 1.0577375565611 }, { "x" : "2025-08-08", "y" : 1.0506787330317 }, { "x" : "2025-08-11", "y" : 1.0502262443439 }, { "x" : "2025-08-12", "y" : 1.0448868778281 }, { "x" : "2025-08-13", "y" : 1.0486877828054 }, { "x" : "2025-08-14", "y" : 1.0500452488688 }, { "x" : "2025-08-15", "y" : 1.0516742081448 }, { "x" : "2025-08-18", "y" : 1.0535746606335 }, { "x" : "2025-08-19", "y" : 1.0531221719457 }, { "x" : "2025-08-21", "y" : 1.0461538461538 }, { "x" : "2025-08-22", "y" : 1.0464253393665 }, { "x" : "2025-08-25", "y" : 1.0524886877828 }, { "x" : "2025-08-26", "y" : 1.0523076923077 }, { "x" : "2025-08-27", "y" : 1.0509502262443 }, { "x" : "2025-08-28", "y" : 1.054479638009 }, { "x" : "2025-08-29", "y" : 1.0628054298643 }, { "x" : "2025-09-01", "y" : 1.0625339366516 }, { "x" : "2025-09-02", "y" : 1.0592760180995 }, { "x" : "2025-09-03", "y" : 1.0647963800905 }, { "x" : "2025-09-04", "y" : 1.0644343891403 }, { "x" : "2025-09-05", "y" : 1.0676018099548 }, { "x" : "2025-09-08", "y" : 1.0706787330317 }, { "x" : "2025-09-09", "y" : 1.072850678733 }, { "x" : "2025-09-10", "y" : 1.0756561085973 }, { "x" : "2025-09-11", "y" : 1.0719457013575 }, { "x" : "2025-09-12", "y" : 1.0706787330317 }, { "x" : "2025-09-15", "y" : 1.0722171945701 }, { "x" : "2025-09-16", "y" : 1.0749321266968 }, { "x" : "2025-09-17", "y" : 1.0738461538462 }, { "x" : "2025-09-18", "y" : 1.0765610859729 }, { "x" : "2025-09-19", "y" : 1.074479638009 }, { "x" : "2025-09-22", "y" : 1.0745701357466 }, { "x" : "2025-09-23", "y" : 1.0733031674208 }, { "x" : "2025-09-24", "y" : 1.0700452488688 }, { "x" : "2025-09-25", "y" : 1.0665158371041 }, { "x" : "2025-09-26", "y" : 1.0644343891403 }, { "x" : "2025-09-29", "y" : 1.070407239819 }, { "x" : "2025-09-30", "y" : 1.0666968325792 }, { "x" : "2025-10-01", "y" : 1.0604524886878 }, { "x" : "2025-10-02", "y" : 1.0598190045249 }, { "x" : "2025-10-03", "y" : 1.0628959276018 }, { "x" : "2025-10-06", "y" : 1.0602714932127 }, { "x" : "2025-10-07", "y" : 1.0620814479638 }, { "x" : "2025-10-08", "y" : 1.0589140271493 }, { "x" : "2025-10-09", "y" : 1.0557466063348 }, { "x" : "2025-10-10", "y" : 1.059185520362 }, { "x" : "2025-10-13", "y" : 1.0562895927602 }, { "x" : "2025-10-14", "y" : 1.0525791855204 }, { "x" : "2025-10-15", "y" : 1.0589140271493 }, { "x" : "2025-10-16", "y" : 1.0590950226244 }, { "x" : "2025-10-17", "y" : 1.051221719457 }, { "x" : "2025-10-20", "y" : 1.0584615384615 }, { "x" : "2025-10-21", "y" : 1.0644343891403 }, { "x" : "2025-10-22", "y" : 1.0684162895928 }, { "x" : "2025-10-27", "y" : 1.0746606334842 }, { "x" : "2025-10-28", "y" : 1.0752036199095 }, { "x" : "2025-10-29", "y" : 1.0725791855204 }, { "x" : "2025-10-30", "y" : 1.0697737556561 }, { "x" : "2025-10-31", "y" : 1.0745701357466 }, { "x" : "2025-11-03", "y" : 1.073665158371 }, { "x" : "2025-11-04", "y" : 1.0727601809955 }, { "x" : "2025-11-05", "y" : 1.068778280543 }, { "x" : "2025-11-06", "y" : 1.0729411764706 }, { "x" : "2025-11-07", "y" : 1.0644343891403 }, { "x" : "2025-11-10", "y" : 1.0724886877828 }, { "x" : "2025-11-11", "y" : 1.072036199095 }, { "x" : "2025-11-12", "y" : 1.0748416289593 }, { "x" : "2025-11-13", "y" : 1.0693212669683 }, { "x" : "2025-11-14", "y" : 1.0597285067873 }, { "x" : "2025-11-17", "y" : 1.0677828054299 }, { "x" : "2025-11-18", "y" : 1.0589140271493 }, { "x" : "2025-11-19", "y" : 1.0598190045249 }, { "x" : "2025-11-20", "y" : 1.0631674208145 }, { "x" : "2025-11-21", "y" : 1.0537556561086 }, { "x" : "2025-11-24", "y" : 1.0645248868778 }, { "x" : "2025-11-25", "y" : 1.0740271493213 }, { "x" : "2025-11-26", "y" : 1.083257918552 }, { "x" : "2025-11-27", "y" : 1.0789140271493 }, { "x" : "2025-11-28", "y" : 1.0804524886878 }, { "x" : "2025-12-01", "y" : 1.0801809954751 }, { "x" : "2025-12-02", "y" : 1.0825339366516 }, { "x" : "2025-12-03", "y" : 1.0847058823529 }, { "x" : "2025-12-04", "y" : 1.0852488687783 }, { "x" : "2025-12-05", "y" : 1.085520361991 }, { "x" : "2025-12-08", "y" : 1.0881447963801 }, { "x" : "2025-12-09", "y" : 1.0850678733032 }, { "x" : "2025-12-10", "y" : 1.0848868778281 }, { "x" : "2025-12-11", "y" : 1.0860633484163 }, { "x" : "2025-12-12", "y" : 1.0856108597285 }, { "x" : "2025-12-15", "y" : 1.0853393665158 }, { "x" : "2025-12-16", "y" : 1.0831674208145 }, { "x" : "2025-12-17", "y" : 1.0872398190045 }, { "x" : "2025-12-18", "y" : 1.0848868778281 }, { "x" : "2025-12-19", "y" : 1.0891402714932 }, { "x" : "2025-12-22", "y" : 1.0908597285068 }, { "x" : "2025-12-23", "y" : 1.0923076923077 }, { "x" : "2025-12-29", "y" : 1.0930316742081 }, { "x" : "2025-12-30", "y" : 1.0939366515837 }, { "x" : "2026-01-05", "y" : 1.0898642533937 }, { "x" : "2026-01-06", "y" : 1.0925791855204 }, { "x" : "2026-01-07", "y" : 1.0947511312217 }, { "x" : "2026-01-08", "y" : 1.0971945701357 }, { "x" : "2026-01-09", "y" : 1.0943891402715 }, { "x" : "2026-01-12", "y" : 1.0933031674208 }, { "x" : "2026-01-13", "y" : 1.0947511312217 }, { "x" : "2026-01-14", "y" : 1.089592760181 }, { "x" : "2026-01-15", "y" : 1.0865158371041 }, { "x" : "2026-01-16", "y" : 1.0859728506787 }, { "x" : "2026-01-19", "y" : 1.0787330316742 }, { "x" : "2026-01-20", "y" : 1.0782805429864 }, { "x" : "2026-01-21", "y" : 1.0751131221719 }, { "x" : "2026-01-22", "y" : 1.0836199095023 }, { "x" : "2026-01-23", "y" : 1.087149321267 }, { "x" : "2026-01-26", "y" : 1.089592760181 }, { "x" : "2026-01-27", "y" : 1.0945701357466 }, { "x" : "2026-01-28", "y" : 1.0943891402715 }, { "x" : "2026-01-29", "y" : 1.0971945701357 }, { "x" : "2026-01-30", "y" : 1.0913122171946 }, { "x" : "2026-02-02", "y" : 1.0898642533937 }, { "x" : "2026-02-03", "y" : 1.0940271493213 }, { "x" : "2026-02-04", "y" : 1.0846153846154 }, { "x" : "2026-02-05", "y" : 1.0753846153846 }, { "x" : "2026-02-06", "y" : 1.0659728506787 }, { "x" : "2026-02-09", "y" : 1.0651583710407 }, { "x" : "2026-02-10", "y" : 1.0682352941176 }, { "x" : "2026-02-11", "y" : 1.0651583710407 }, { "x" : "2026-02-12", "y" : 1.0588235294118 }, { "x" : "2026-02-13", "y" : 1.0485067873303 }, { "x" : "2026-02-16", "y" : 1.0504977375566 }, { "x" : "2026-02-17", "y" : 1.0444343891403 }, { "x" : "2026-02-18", "y" : 1.0491402714932 }, { "x" : "2026-02-19", "y" : 1.0498642533937 }, { "x" : "2026-02-20", "y" : 1.0508597285068 }, { "x" : "2026-02-23", "y" : 1.0534841628959 }, { "x" : "2026-02-24", "y" : 1.0450678733032 }, { "x" : "2026-02-25", "y" : 1.0485067873303 }, { "x" : "2026-02-26", "y" : 1.052036199095 }, { "x" : "2026-02-27", "y" : 1.054479638009 }, { "x" : "2026-03-02", "y" : 1.0510407239819 }, { "x" : "2026-03-03", "y" : 1.0469683257919 }, { "x" : "2026-03-04", "y" : 1.0607239819005 }, { "x" : "2026-03-05", "y" : 1.0636199095023 }, { "x" : "2026-03-06", "y" : 1.0643438914027 }, { "x" : "2026-03-09", "y" : 1.0546606334842 }, { "x" : "2026-03-10", "y" : 1.0643438914027 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.15502262443439

1.0975821266968

0.90241787330317

2026.03.11.