Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-20", "y" : 1 }, { "x" : "2024-12-23", "y" : 1.0030821236826 }, { "x" : "2024-12-30", "y" : 1.0081527142573 }, { "x" : "2025-01-02", "y" : 1.0037780870948 }, { "x" : "2025-01-03", "y" : 1.0058659773315 }, { "x" : "2025-01-06", "y" : 1.0066613640883 }, { "x" : "2025-01-07", "y" : 1.0172996619606 }, { "x" : "2025-01-08", "y" : 1.0140186915888 }, { "x" : "2025-01-09", "y" : 1.0082521376019 }, { "x" : "2025-01-10", "y" : 1.0074567508451 }, { "x" : "2025-01-13", "y" : 1.002485583615 }, { "x" : "2025-01-14", "y" : 1.0012925034798 }, { "x" : "2025-01-15", "y" : 1.0043746271625 }, { "x" : "2025-01-16", "y" : 1.0119308013522 }, { "x" : "2025-01-17", "y" : 1.0153111950686 }, { "x" : "2025-01-20", "y" : 1.0183933187512 }, { "x" : "2025-01-21", "y" : 1.0198846689203 }, { "x" : "2025-01-22", "y" : 1.0231656392921 }, { "x" : "2025-01-23", "y" : 1.0275402664546 }, { "x" : "2025-01-24", "y" : 1.0239610260489 }, { "x" : "2025-01-27", "y" : 1.0241598727381 }, { "x" : "2025-01-28", "y" : 1.0054682839531 }, { "x" : "2025-01-29", "y" : 1.000497116723 }, { "x" : "2025-01-30", "y" : 1.0056671306423 }, { "x" : "2025-01-31", "y" : 1.0103400278385 }, { "x" : "2025-02-03", "y" : 1.0158083117916 }, { "x" : "2025-02-04", "y" : 1.0079538675681 }, { "x" : "2025-02-05", "y" : 1.0102406044939 }, { "x" : "2025-02-06", "y" : 1.0118313780076 }, { "x" : "2025-02-07", "y" : 1.0126267647644 }, { "x" : "2025-02-10", "y" : 1.0102406044939 }, { "x" : "2025-02-11", "y" : 1.0109365679061 }, { "x" : "2025-02-12", "y" : 1.0120302246968 }, { "x" : "2025-02-13", "y" : 1.0101411811493 }, { "x" : "2025-02-14", "y" : 1.0155100417578 }, { "x" : "2025-02-17", "y" : 1.0163054285146 }, { "x" : "2025-02-18", "y" : 1.01620600517 }, { "x" : "2025-02-19", "y" : 1.0195863988865 }, { "x" : "2025-02-20", "y" : 1.0237621793597 }, { "x" : "2025-02-21", "y" : 1.0236627560151 }, { "x" : "2025-02-24", "y" : 1.0218731358123 }, { "x" : "2025-02-25", "y" : 1.0173990853052 }, { "x" : "2025-02-26", "y" : 1.0086498309803 }, { "x" : "2025-02-27", "y" : 1.014714655001 }, { "x" : "2025-02-28", "y" : 1.0074567508451 }, { "x" : "2025-03-03", "y" : 1.0025850069596 }, { "x" : "2025-03-04", "y" : 1.0042752038179 }, { "x" : "2025-03-05", "y" : 0.99115132233048 }, { "x" : "2025-03-06", "y" : 0.99671902962816 }, { "x" : "2025-03-07", "y" : 0.99671902962816 }, { "x" : "2025-03-10", "y" : 0.99125074567508 }, { "x" : "2025-03-11", "y" : 0.98956054881686 }, { "x" : "2025-03-12", "y" : 0.98289918472857 }, { "x" : "2025-03-13", "y" : 0.98956054881686 }, { "x" : "2025-03-14", "y" : 0.98737323523563 }, { "x" : "2025-03-17", "y" : 0.99313978922251 }, { "x" : "2025-03-18", "y" : 0.99572479618214 }, { "x" : "2025-03-19", "y" : 0.99512825611454 }, { "x" : "2025-03-20", "y" : 0.99721614635116 }, { "x" : "2025-03-21", "y" : 0.99433286935773 }, { "x" : "2025-03-24", "y" : 0.99174786239809 }, { "x" : "2025-03-25", "y" : 1.0001988466892 }, { "x" : "2025-03-26", "y" : 0.99890634320939 }, { "x" : "2025-03-27", "y" : 0.99065420560748 }, { "x" : "2025-03-28", "y" : 0.98548419168821 }, { "x" : "2025-03-31", "y" : 0.97951879101213 }, { "x" : "2025-04-01", "y" : 0.97683436070789 }, { "x" : "2025-04-02", "y" : 0.98041360111354 }, { "x" : "2025-04-03", "y" : 0.98210379797176 }, { "x" : "2025-04-04", "y" : 0.96828395307218 }, { "x" : "2025-04-07", "y" : 0.95714853847683 }, { "x" : "2025-04-08", "y" : 0.95754623185524 }, { "x" : "2025-04-09", "y" : 0.9621197057069 }, { "x" : "2025-04-10", "y" : 0.95923642871346 }, { "x" : "2025-04-11", "y" : 0.96669317955856 }, { "x" : "2025-04-14", "y" : 0.96619606283555 }, { "x" : "2025-04-15", "y" : 0.97206204016703 }, { "x" : "2025-04-16", "y" : 0.97315569695765 }, { "x" : "2025-04-17", "y" : 0.9696758798966 }, { "x" : "2025-04-22", "y" : 0.96420759594353 }, { "x" : "2025-04-23", "y" : 0.96748856631537 }, { "x" : "2025-04-24", "y" : 0.97603897395108 }, { "x" : "2025-04-25", "y" : 0.98190495128256 }, { "x" : "2025-04-28", "y" : 0.9849870749652 }, { "x" : "2025-04-29", "y" : 0.98289918472857 }, { "x" : "2025-04-30", "y" : 0.984788228276 }, { "x" : "2025-05-05", "y" : 0.9924438258103 }, { "x" : "2025-05-06", "y" : 0.99204613243189 }, { "x" : "2025-05-07", "y" : 0.98936170212766 }, { "x" : "2025-05-08", "y" : 0.98985881885067 }, { "x" : "2025-05-09", "y" : 0.99661960628356 }, { "x" : "2025-05-12", "y" : 0.99671902962816 }, { "x" : "2025-05-13", "y" : 1.0118313780076 }, { "x" : "2025-05-14", "y" : 1.0198846689203 }, { "x" : "2025-05-15", "y" : 1.0201829389541 }, { "x" : "2025-05-16", "y" : 1.0179956253728 }, { "x" : "2025-05-19", "y" : 1.0174985086498 }, { "x" : "2025-05-20", "y" : 1.0165042752038 }, { "x" : "2025-05-21", "y" : 1.0161065818254 }, { "x" : "2025-05-22", "y" : 1.0189898588189 }, { "x" : "2025-05-23", "y" : 1.0118313780076 }, { "x" : "2025-05-26", "y" : 1.0061642473653 }, { "x" : "2025-05-27", "y" : 1.0073573275005 }, { "x" : "2025-05-28", "y" : 1.0153111950686 }, { "x" : "2025-05-29", "y" : 1.0160071584808 }, { "x" : "2025-05-30", "y" : 1.0175979319944 }, { "x" : "2025-06-02", "y" : 1.012726188109 }, { "x" : "2025-06-03", "y" : 1.013223304832 }, { "x" : "2025-06-04", "y" : 1.0207794790217 }, { "x" : "2025-06-05", "y" : 1.0251541061841 }, { "x" : "2025-06-06", "y" : 1.0280373831776 }, { "x" : "2025-06-10", "y" : 1.0327102803738 }, { "x" : "2025-06-11", "y" : 1.0359912507457 }, { "x" : "2025-06-12", "y" : 1.0389739510837 }, { "x" : "2025-06-13", "y" : 1.0366872141579 }, { "x" : "2025-06-16", "y" : 1.033903360509 }, { "x" : "2025-06-17", "y" : 1.0388745277391 }, { "x" : "2025-06-18", "y" : 1.0391727977729 }, { "x" : "2025-06-19", "y" : 1.0382779876715 }, { "x" : "2025-06-20", "y" : 1.0372837542255 }, { "x" : "2025-06-23", "y" : 1.0346987472659 }, { "x" : "2025-06-24", "y" : 1.0367866375025 }, { "x" : "2025-06-25", "y" : 1.0464307019288 }, { "x" : "2025-06-26", "y" : 1.0485185921654 }, { "x" : "2025-06-27", "y" : 1.0517995625373 }, { "x" : "2025-06-30", "y" : 1.0538874527739 }, { "x" : "2025-07-01", "y" : 1.0526943726387 }, { "x" : "2025-07-02", "y" : 1.0500099423345 }, { "x" : "2025-07-03", "y" : 1.056870153112 }, { "x" : "2025-07-04", "y" : 1.0600517001392 }, { "x" : "2025-07-07", "y" : 1.0601511234838 }, { "x" : "2025-07-08", "y" : 1.0558759196659 }, { "x" : "2025-07-09", "y" : 1.060349970173 }, { "x" : "2025-07-10", "y" : 1.0590574666932 }, { "x" : "2025-07-11", "y" : 1.064326903957 }, { "x" : "2025-07-14", "y" : 1.0625372837542 }, { "x" : "2025-07-15", "y" : 1.059355736727 }, { "x" : "2025-07-16", "y" : 1.0661165241599 }, { "x" : "2025-07-17", "y" : 1.058361503281 }, { "x" : "2025-07-18", "y" : 1.0659176774707 }, { "x" : "2025-07-21", "y" : 1.0668124875721 }, { "x" : "2025-07-22", "y" : 1.0700934579439 }, { "x" : "2025-07-23", "y" : 1.0630344004772 }, { "x" : "2025-07-24", "y" : 1.0595545834162 }, { "x" : "2025-07-25", "y" : 1.0611453569298 }, { "x" : "2025-07-28", "y" : 1.0601511234838 }, { "x" : "2025-07-29", "y" : 1.0653211374031 }, { "x" : "2025-07-30", "y" : 1.0659176774707 }, { "x" : "2025-07-31", "y" : 1.0679061443627 }, { "x" : "2025-08-01", "y" : 1.062338437065 }, { "x" : "2025-08-04", "y" : 1.0539868761185 }, { "x" : "2025-08-05", "y" : 1.058858620004 }, { "x" : "2025-08-06", "y" : 1.0563730363889 }, { "x" : "2025-08-07", "y" : 1.0553788029429 }, { "x" : "2025-08-08", "y" : 1.063829787234 }, { "x" : "2025-08-11", "y" : 1.0639292105786 }, { "x" : "2025-08-12", "y" : 1.0669119109167 }, { "x" : "2025-08-13", "y" : 1.0707894213561 }, { "x" : "2025-08-14", "y" : 1.0743686617618 }, { "x" : "2025-08-15", "y" : 1.0741698150726 }, { "x" : "2025-08-18", "y" : 1.0716842314575 }, { "x" : "2025-08-19", "y" : 1.0713859614237 }, { "x" : "2025-08-21", "y" : 1.0627361304434 }, { "x" : "2025-08-22", "y" : 1.0659176774707 }, { "x" : "2025-08-25", "y" : 1.075064625174 }, { "x" : "2025-08-26", "y" : 1.0732750049712 }, { "x" : "2025-08-27", "y" : 1.0734738516604 }, { "x" : "2025-08-28", "y" : 1.0739709683834 }, { "x" : "2025-08-29", "y" : 1.0751640485186 }, { "x" : "2025-09-01", "y" : 1.0689998011533 }, { "x" : "2025-09-02", "y" : 1.0676078743289 }, { "x" : "2025-09-03", "y" : 1.0616424736528 }, { "x" : "2025-09-04", "y" : 1.0615430503082 }, { "x" : "2025-09-05", "y" : 1.0651222907139 }, { "x" : "2025-09-08", "y" : 1.0690992244979 }, { "x" : "2025-09-09", "y" : 1.073573275005 }, { "x" : "2025-09-10", "y" : 1.0733744283158 }, { "x" : "2025-09-11", "y" : 1.0792404056472 }, { "x" : "2025-09-12", "y" : 1.0812288725393 }, { "x" : "2025-09-15", "y" : 1.0810300258501 }, { "x" : "2025-09-16", "y" : 1.0843109962219 }, { "x" : "2025-09-17", "y" : 1.0857029230463 }, { "x" : "2025-09-18", "y" : 1.0857029230463 }, { "x" : "2025-09-19", "y" : 1.0962417975741 }, { "x" : "2025-09-22", "y" : 1.091270630344 }, { "x" : "2025-09-23", "y" : 1.0968383376417 }, { "x" : "2025-09-24", "y" : 1.0990256512229 }, { "x" : "2025-09-25", "y" : 1.0966394909525 }, { "x" : "2025-09-26", "y" : 1.0930602505468 }, { "x" : "2025-09-29", "y" : 1.0944521773712 }, { "x" : "2025-09-30", "y" : 1.0983296878107 }, { "x" : "2025-10-01", "y" : 1.0969377609863 }, { "x" : "2025-10-02", "y" : 1.0991250745675 }, { "x" : "2025-10-03", "y" : 1.1062835553788 }, { "x" : "2025-10-06", "y" : 1.1073772121694 }, { "x" : "2025-10-07", "y" : 1.1122489560549 }, { "x" : "2025-10-08", "y" : 1.1065818254126 }, { "x" : "2025-10-09", "y" : 1.1092662557168 }, { "x" : "2025-10-10", "y" : 1.109465102406 }, { "x" : "2025-10-13", "y" : 1.1027043149732 }, { "x" : "2025-10-14", "y" : 1.104991051899 }, { "x" : "2025-10-15", "y" : 1.1029031616624 }, { "x" : "2025-10-16", "y" : 1.107973752237 }, { "x" : "2025-10-17", "y" : 1.1106581825413 }, { "x" : "2025-10-20", "y" : 1.1056870153112 }, { "x" : "2025-10-21", "y" : 1.1148339630145 }, { "x" : "2025-10-22", "y" : 1.1124478027441 }, { "x" : "2025-10-27", "y" : 1.1163253131835 }, { "x" : "2025-10-28", "y" : 1.1214953271028 }, { "x" : "2025-10-29", "y" : 1.1213959037582 }, { "x" : "2025-10-30", "y" : 1.1240803340624 }, { "x" : "2025-10-31", "y" : 1.122688407238 }, { "x" : "2025-11-03", "y" : 1.1214953271028 }, { "x" : "2025-11-04", "y" : 1.1225889838934 }, { "x" : "2025-11-05", "y" : 1.1193080135216 }, { "x" : "2025-11-06", "y" : 1.1208987870352 }, { "x" : "2025-11-07", "y" : 1.1162258898389 }, { "x" : "2025-11-10", "y" : 1.1060847086896 }, { "x" : "2025-11-11", "y" : 1.1169218532511 }, { "x" : "2025-11-12", "y" : 1.1137403062239 }, { "x" : "2025-11-13", "y" : 1.1173195466295 }, { "x" : "2025-11-14", "y" : 1.1095645257506 }, { "x" : "2025-11-17", "y" : 1.1109564525751 }, { "x" : "2025-11-18", "y" : 1.106482402068 }, { "x" : "2025-11-19", "y" : 1.0978325710877 }, { "x" : "2025-11-20", "y" : 1.1008152714257 }, { "x" : "2025-11-21", "y" : 1.102505468284 }, { "x" : "2025-11-24", "y" : 1.0867965798369 }, { "x" : "2025-11-25", "y" : 1.103002585007 }, { "x" : "2025-11-26", "y" : 1.0993239212567 }, { "x" : "2025-11-27", "y" : 1.1117518393319 }, { "x" : "2025-11-28", "y" : 1.1115529926427 }, { "x" : "2025-12-01", "y" : 1.1143368462915 }, { "x" : "2025-12-02", "y" : 1.1159276198051 }, { "x" : "2025-12-03", "y" : 1.118711473454 }, { "x" : "2025-12-04", "y" : 1.1217935971366 }, { "x" : "2025-12-05", "y" : 1.1238814873732 }, { "x" : "2025-12-08", "y" : 1.1248757208192 }, { "x" : "2025-12-09", "y" : 1.1261682242991 }, { "x" : "2025-12-10", "y" : 1.1267647643667 }, { "x" : "2025-12-11", "y" : 1.1272618810897 }, { "x" : "2025-12-12", "y" : 1.1245774507854 }, { "x" : "2025-12-15", "y" : 1.1207993636906 }, { "x" : "2025-12-16", "y" : 1.1222907138596 }, { "x" : "2025-12-17", "y" : 1.1176178166634 }, { "x" : "2025-12-18", "y" : 1.1138397295685 }, { "x" : "2025-12-19", "y" : 1.1180155100418 }, { "x" : "2025-12-22", "y" : 1.1224895605488 } ] } ]

2024.12.20. - 2025.12.22.

2024-12-13

2025-12-29

.

0.17011334261285

1.1276871644462

0.87231283555379

2025.12.23.