Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99990201842054 }, { "x" : "2024-10-14", "y" : 0.99931412894376 }, { "x" : "2024-10-15", "y" : 1.0031354105428 }, { "x" : "2024-10-16", "y" : 0.9962766999804 }, { "x" : "2024-10-17", "y" : 0.99323927101705 }, { "x" : "2024-10-18", "y" : 0.9962766999804 }, { "x" : "2024-10-21", "y" : 0.99245541838134 }, { "x" : "2024-10-22", "y" : 0.98980991573584 }, { "x" : "2024-10-24", "y" : 0.99049578679208 }, { "x" : "2024-10-25", "y" : 0.98951597099745 }, { "x" : "2024-10-28", "y" : 0.99333725259651 }, { "x" : "2024-10-29", "y" : 0.99196551048403 }, { "x" : "2024-10-30", "y" : 0.99470899470899 }, { "x" : "2024-10-31", "y" : 0.9883401920439 }, { "x" : "2024-11-04", "y" : 0.9838330393886 }, { "x" : "2024-11-05", "y" : 0.98363707622967 }, { "x" : "2024-11-06", "y" : 0.98187340779933 }, { "x" : "2024-11-07", "y" : 0.9909856946894 }, { "x" : "2024-11-08", "y" : 0.99882422104644 }, { "x" : "2024-11-11", "y" : 0.99637468155987 }, { "x" : "2024-11-12", "y" : 0.98941798941799 }, { "x" : "2024-11-13", "y" : 0.98980991573584 }, { "x" : "2024-11-14", "y" : 0.98745835782873 }, { "x" : "2024-11-15", "y" : 0.98980991573584 }, { "x" : "2024-11-18", "y" : 0.98334313149128 }, { "x" : "2024-11-19", "y" : 0.98569468939839 }, { "x" : "2024-11-20", "y" : 0.98432294728591 }, { "x" : "2024-11-21", "y" : 0.98108955516363 }, { "x" : "2024-11-22", "y" : 0.98618459729571 }, { "x" : "2024-11-25", "y" : 0.98883009994121 }, { "x" : "2024-11-26", "y" : 0.99402312365275 }, { "x" : "2024-11-27", "y" : 0.98971193415638 }, { "x" : "2024-11-28", "y" : 0.9808935920047 }, { "x" : "2024-11-29", "y" : 0.98451891044484 }, { "x" : "2024-12-02", "y" : 0.98873211836175 }, { "x" : "2024-12-03", "y" : 0.99255339996081 }, { "x" : "2024-12-04", "y" : 0.99216147364296 }, { "x" : "2024-12-05", "y" : 0.99372917891436 }, { "x" : "2024-12-06", "y" : 0.99225945522242 }, { "x" : "2024-12-09", "y" : 0.99137762100725 }, { "x" : "2024-12-10", "y" : 0.99353321575544 }, { "x" : "2024-12-11", "y" : 0.98863413678228 }, { "x" : "2024-12-12", "y" : 0.9917695473251 }, { "x" : "2024-12-13", "y" : 0.99118165784832 }, { "x" : "2024-12-16", "y" : 0.99412110523222 }, { "x" : "2024-12-17", "y" : 0.99862825788752 }, { "x" : "2024-12-18", "y" : 0.99794238683128 }, { "x" : "2024-12-19", "y" : 0.99960807368215 }, { "x" : "2024-12-20", "y" : 0.98549872623947 }, { "x" : "2024-12-23", "y" : 0.98853615520282 }, { "x" : "2024-12-30", "y" : 0.99353321575544 }, { "x" : "2025-01-02", "y" : 0.98922202625906 }, { "x" : "2025-01-03", "y" : 0.99127963942779 }, { "x" : "2025-01-06", "y" : 0.99206349206349 }, { "x" : "2025-01-07", "y" : 1.002547521066 }, { "x" : "2025-01-08", "y" : 0.99931412894376 }, { "x" : "2025-01-09", "y" : 0.9936311973349 }, { "x" : "2025-01-10", "y" : 0.9928473446992 }, { "x" : "2025-01-13", "y" : 0.98794826572604 }, { "x" : "2025-01-14", "y" : 0.98677248677249 }, { "x" : "2025-01-15", "y" : 0.98980991573584 }, { "x" : "2025-01-16", "y" : 0.99725651577503 }, { "x" : "2025-01-17", "y" : 1.0005878894768 }, { "x" : "2025-01-20", "y" : 1.0036253184401 }, { "x" : "2025-01-21", "y" : 1.0050950421321 }, { "x" : "2025-01-22", "y" : 1.0083284342544 }, { "x" : "2025-01-23", "y" : 1.0126396237507 }, { "x" : "2025-01-24", "y" : 1.0091122868901 }, { "x" : "2025-01-27", "y" : 1.009308250049 }, { "x" : "2025-01-28", "y" : 0.99088771310994 }, { "x" : "2025-01-29", "y" : 0.98598863413678 }, { "x" : "2025-01-30", "y" : 0.99108367626886 }, { "x" : "2025-01-31", "y" : 0.99568881050363 }, { "x" : "2025-02-03", "y" : 1.0010777973741 }, { "x" : "2025-02-04", "y" : 0.99333725259651 }, { "x" : "2025-02-05", "y" : 0.99559082892416 }, { "x" : "2025-02-06", "y" : 0.99715853419557 }, { "x" : "2025-02-07", "y" : 0.99794238683128 }, { "x" : "2025-02-10", "y" : 0.99559082892416 }, { "x" : "2025-02-11", "y" : 0.9962766999804 }, { "x" : "2025-02-12", "y" : 0.9973544973545 }, { "x" : "2025-02-13", "y" : 0.9954928473447 }, { "x" : "2025-02-14", "y" : 1.0007838526357 }, { "x" : "2025-02-17", "y" : 1.0015677052714 }, { "x" : "2025-02-18", "y" : 1.0014697236919 }, { "x" : "2025-02-19", "y" : 1.0048010973937 }, { "x" : "2025-02-20", "y" : 1.0089163237311 }, { "x" : "2025-02-21", "y" : 1.0088183421517 }, { "x" : "2025-02-24", "y" : 1.0070546737213 }, { "x" : "2025-02-25", "y" : 1.0026455026455 }, { "x" : "2025-02-26", "y" : 0.99402312365275 }, { "x" : "2025-02-27", "y" : 1 }, { "x" : "2025-02-28", "y" : 0.9928473446992 }, { "x" : "2025-03-03", "y" : 0.98804624730551 }, { "x" : "2025-03-04", "y" : 0.98971193415638 }, { "x" : "2025-03-05", "y" : 0.97677836566725 }, { "x" : "2025-03-06", "y" : 0.98226533411719 }, { "x" : "2025-03-07", "y" : 0.98226533411719 }, { "x" : "2025-03-10", "y" : 0.97687634724672 }, { "x" : "2025-03-11", "y" : 0.97521066039585 }, { "x" : "2025-03-12", "y" : 0.96864589457182 }, { "x" : "2025-03-13", "y" : 0.97521066039585 }, { "x" : "2025-03-14", "y" : 0.97305506564766 }, { "x" : "2025-03-17", "y" : 0.97873799725652 }, { "x" : "2025-03-18", "y" : 0.98128551832256 }, { "x" : "2025-03-19", "y" : 0.98069762884578 }, { "x" : "2025-03-20", "y" : 0.9827552420145 }, { "x" : "2025-03-21", "y" : 0.97991377621007 }, { "x" : "2025-03-24", "y" : 0.97736625514403 }, { "x" : "2025-03-25", "y" : 0.98569468939839 }, { "x" : "2025-03-26", "y" : 0.98442092886537 }, { "x" : "2025-03-27", "y" : 0.97628845776994 }, { "x" : "2025-03-28", "y" : 0.97119341563786 }, { "x" : "2025-03-31", "y" : 0.96531452087008 }, { "x" : "2025-04-01", "y" : 0.96266901822457 }, { "x" : "2025-04-02", "y" : 0.96619635508524 }, { "x" : "2025-04-03", "y" : 0.96786204193612 }, { "x" : "2025-04-04", "y" : 0.95424260239075 }, { "x" : "2025-04-07", "y" : 0.94326866549089 }, { "x" : "2025-04-08", "y" : 0.94366059180874 }, { "x" : "2025-04-09", "y" : 0.94816774446404 }, { "x" : "2025-04-10", "y" : 0.94532627865961 }, { "x" : "2025-04-11", "y" : 0.95267489711934 }, { "x" : "2025-04-14", "y" : 0.95218498922203 }, { "x" : "2025-04-15", "y" : 0.95796590241035 }, { "x" : "2025-04-16", "y" : 0.95904369978444 }, { "x" : "2025-04-17", "y" : 0.95561434450323 }, { "x" : "2025-04-22", "y" : 0.95022535763277 }, { "x" : "2025-04-23", "y" : 0.95345874975505 }, { "x" : "2025-04-24", "y" : 0.96188516558887 }, { "x" : "2025-04-25", "y" : 0.96766607877719 }, { "x" : "2025-04-28", "y" : 0.97070350774054 }, { "x" : "2025-04-29", "y" : 0.96864589457182 }, { "x" : "2025-04-30", "y" : 0.97050754458162 }, { "x" : "2025-05-05", "y" : 0.97805212620027 }, { "x" : "2025-05-06", "y" : 0.97766019988242 }, { "x" : "2025-05-07", "y" : 0.97501469723692 }, { "x" : "2025-05-08", "y" : 0.97550460513423 }, { "x" : "2025-05-09", "y" : 0.98216735253772 }, { "x" : "2025-05-12", "y" : 0.98226533411719 }, { "x" : "2025-05-13", "y" : 0.99715853419557 }, { "x" : "2025-05-14", "y" : 1.0050950421321 }, { "x" : "2025-05-15", "y" : 1.0053889868705 }, { "x" : "2025-05-16", "y" : 1.0032333921223 }, { "x" : "2025-05-19", "y" : 1.002743484225 }, { "x" : "2025-05-20", "y" : 1.0017636684303 }, { "x" : "2025-05-21", "y" : 1.0013717421125 }, { "x" : "2025-05-22", "y" : 1.0042132079169 }, { "x" : "2025-05-23", "y" : 0.99715853419557 }, { "x" : "2025-05-26", "y" : 0.99157358416618 }, { "x" : "2025-05-27", "y" : 0.99274936311973 }, { "x" : "2025-05-28", "y" : 1.0005878894768 }, { "x" : "2025-05-29", "y" : 1.001273760533 }, { "x" : "2025-05-30", "y" : 1.0028414658044 }, { "x" : "2025-06-02", "y" : 0.99804036841074 }, { "x" : "2025-06-03", "y" : 0.99853027630805 }, { "x" : "2025-06-04", "y" : 1.0059768763472 }, { "x" : "2025-06-05", "y" : 1.0102880658436 }, { "x" : "2025-06-06", "y" : 1.0131295316481 }, { "x" : "2025-06-10", "y" : 1.0177346658828 }, { "x" : "2025-06-11", "y" : 1.0209680580051 }, { "x" : "2025-06-12", "y" : 1.023907505389 }, { "x" : "2025-06-13", "y" : 1.0216539290613 }, { "x" : "2025-06-16", "y" : 1.0189104448364 }, { "x" : "2025-06-17", "y" : 1.0238095238095 }, { "x" : "2025-06-18", "y" : 1.0241034685479 }, { "x" : "2025-06-19", "y" : 1.0232216343327 }, { "x" : "2025-06-20", "y" : 1.0222418185381 }, { "x" : "2025-06-23", "y" : 1.0196942974721 }, { "x" : "2025-06-24", "y" : 1.0217519106408 }, { "x" : "2025-06-25", "y" : 1.0312561238487 }, { "x" : "2025-06-26", "y" : 1.0333137370174 }, { "x" : "2025-06-27", "y" : 1.0365471291397 }, { "x" : "2025-06-30", "y" : 1.0386047423084 }, { "x" : "2025-07-01", "y" : 1.0374289633549 }, { "x" : "2025-07-02", "y" : 1.0347834607094 }, { "x" : "2025-07-03", "y" : 1.0415441896923 }, { "x" : "2025-07-04", "y" : 1.0446796002352 }, { "x" : "2025-07-07", "y" : 1.0447775818146 }, { "x" : "2025-07-08", "y" : 1.0405643738977 }, { "x" : "2025-07-09", "y" : 1.0449735449735 }, { "x" : "2025-07-10", "y" : 1.0436997844405 }, { "x" : "2025-07-11", "y" : 1.0488928081521 }, { "x" : "2025-07-14", "y" : 1.0471291397217 }, { "x" : "2025-07-15", "y" : 1.0439937291789 }, { "x" : "2025-07-16", "y" : 1.0506564765824 }, { "x" : "2025-07-17", "y" : 1.0430139133843 }, { "x" : "2025-07-18", "y" : 1.0504605134235 }, { "x" : "2025-07-21", "y" : 1.0513423476386 }, { "x" : "2025-07-22", "y" : 1.0545757397609 }, { "x" : "2025-07-23", "y" : 1.047619047619 }, { "x" : "2025-07-24", "y" : 1.0441896923378 }, { "x" : "2025-07-25", "y" : 1.0457573976092 }, { "x" : "2025-07-28", "y" : 1.0447775818146 }, { "x" : "2025-07-29", "y" : 1.0498726239467 }, { "x" : "2025-07-30", "y" : 1.0504605134235 }, { "x" : "2025-07-31", "y" : 1.0524201450127 }, { "x" : "2025-08-01", "y" : 1.0469331765628 }, { "x" : "2025-08-04", "y" : 1.0387027238879 }, { "x" : "2025-08-05", "y" : 1.0435038212816 }, { "x" : "2025-08-06", "y" : 1.041054281795 }, { "x" : "2025-08-07", "y" : 1.0400744660004 }, { "x" : "2025-08-08", "y" : 1.0484029002548 }, { "x" : "2025-08-11", "y" : 1.0485008818342 }, { "x" : "2025-08-12", "y" : 1.0514403292181 }, { "x" : "2025-08-13", "y" : 1.0552616108172 }, { "x" : "2025-08-14", "y" : 1.0587889476778 }, { "x" : "2025-08-15", "y" : 1.0585929845189 }, { "x" : "2025-08-18", "y" : 1.0561434450323 }, { "x" : "2025-08-19", "y" : 1.0558495002939 }, { "x" : "2025-08-21", "y" : 1.0473251028807 }, { "x" : "2025-08-22", "y" : 1.0504605134235 }, { "x" : "2025-08-25", "y" : 1.0594748187341 }, { "x" : "2025-08-26", "y" : 1.0577111503037 }, { "x" : "2025-08-27", "y" : 1.0579071134627 }, { "x" : "2025-08-28", "y" : 1.05839702136 }, { "x" : "2025-08-29", "y" : 1.0595728003135 }, { "x" : "2025-09-01", "y" : 1.0534979423868 }, { "x" : "2025-09-02", "y" : 1.0521262002743 }, { "x" : "2025-09-03", "y" : 1.0462473055066 }, { "x" : "2025-09-04", "y" : 1.0461493239271 }, { "x" : "2025-09-05", "y" : 1.0496766607878 }, { "x" : "2025-09-08", "y" : 1.0535959239663 }, { "x" : "2025-09-09", "y" : 1.0580050950421 }, { "x" : "2025-09-10", "y" : 1.0578091318832 }, { "x" : "2025-09-11", "y" : 1.0635900450715 }, { "x" : "2025-09-12", "y" : 1.0655496766608 }, { "x" : "2025-09-15", "y" : 1.0653537135019 }, { "x" : "2025-09-16", "y" : 1.0685871056241 }, { "x" : "2025-09-17", "y" : 1.0699588477366 }, { "x" : "2025-09-18", "y" : 1.0699588477366 }, { "x" : "2025-09-19", "y" : 1.0803448951597 }, { "x" : "2025-09-22", "y" : 1.0754458161866 }, { "x" : "2025-09-23", "y" : 1.0809327846365 }, { "x" : "2025-09-24", "y" : 1.0830883793847 }, { "x" : "2025-09-25", "y" : 1.0807368214776 }, { "x" : "2025-09-26", "y" : 1.0772094846169 }, { "x" : "2025-09-29", "y" : 1.0785812267294 }, { "x" : "2025-09-30", "y" : 1.0824025083284 }, { "x" : "2025-10-01", "y" : 1.081030766216 }, { "x" : "2025-10-02", "y" : 1.0831863609641 }, { "x" : "2025-10-03", "y" : 1.0902410346855 }, { "x" : "2025-10-06", "y" : 1.0913188320596 }, { "x" : "2025-10-07", "y" : 1.0961199294533 }, { "x" : "2025-10-08", "y" : 1.0905349794239 }, { "x" : "2025-10-09", "y" : 1.0931804820694 }, { "x" : "2025-10-10", "y" : 1.0933764452283 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.15285126396238

1.0965020576132

0.90349794238683

2025.10.10.