Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 0.99829488465396 }, { "x" : "2025-03-12", "y" : 0.99157472417252 }, { "x" : "2025-03-13", "y" : 0.99829488465396 }, { "x" : "2025-03-14", "y" : 0.99608826479438 }, { "x" : "2025-03-17", "y" : 1.0019057171515 }, { "x" : "2025-03-18", "y" : 1.0045135406219 }, { "x" : "2025-03-19", "y" : 1.0039117352056 }, { "x" : "2025-03-20", "y" : 1.0060180541625 }, { "x" : "2025-03-21", "y" : 1.003109327984 }, { "x" : "2025-03-24", "y" : 1.0005015045135 }, { "x" : "2025-03-25", "y" : 1.0090270812437 }, { "x" : "2025-03-26", "y" : 1.0077231695085 }, { "x" : "2025-03-27", "y" : 0.99939819458375 }, { "x" : "2025-03-28", "y" : 0.99418254764293 }, { "x" : "2025-03-31", "y" : 0.98816449348044 }, { "x" : "2025-04-01", "y" : 0.98545636910732 }, { "x" : "2025-04-02", "y" : 0.98906720160481 }, { "x" : "2025-04-03", "y" : 0.99077231695085 }, { "x" : "2025-04-04", "y" : 0.97683049147442 }, { "x" : "2025-04-07", "y" : 0.96559679037111 }, { "x" : "2025-04-08", "y" : 0.96599799398195 }, { "x" : "2025-04-09", "y" : 0.97061183550652 }, { "x" : "2025-04-10", "y" : 0.96770310932798 }, { "x" : "2025-04-11", "y" : 0.97522567703109 }, { "x" : "2025-04-14", "y" : 0.97472417251755 }, { "x" : "2025-04-15", "y" : 0.98064192577733 }, { "x" : "2025-04-16", "y" : 0.98174523570712 }, { "x" : "2025-04-17", "y" : 0.97823470411234 }, { "x" : "2025-04-22", "y" : 0.97271815446339 }, { "x" : "2025-04-23", "y" : 0.97602808425276 }, { "x" : "2025-04-24", "y" : 0.98465396188566 }, { "x" : "2025-04-25", "y" : 0.99057171514544 }, { "x" : "2025-04-28", "y" : 0.99368104312939 }, { "x" : "2025-04-29", "y" : 0.99157472417252 }, { "x" : "2025-04-30", "y" : 0.99348044132397 }, { "x" : "2025-05-05", "y" : 1.0012036108325 }, { "x" : "2025-05-06", "y" : 1.0008024072217 }, { "x" : "2025-05-07", "y" : 0.99809428284855 }, { "x" : "2025-05-08", "y" : 0.99859578736209 }, { "x" : "2025-05-09", "y" : 1.0054162487462 }, { "x" : "2025-05-12", "y" : 1.0055165496489 }, { "x" : "2025-05-13", "y" : 1.0207622868606 }, { "x" : "2025-05-14", "y" : 1.0288866599799 }, { "x" : "2025-05-15", "y" : 1.0291875626881 }, { "x" : "2025-05-16", "y" : 1.0269809428285 }, { "x" : "2025-05-19", "y" : 1.0264794383149 }, { "x" : "2025-05-20", "y" : 1.0254764292879 }, { "x" : "2025-05-21", "y" : 1.025075225677 }, { "x" : "2025-05-22", "y" : 1.0279839518556 }, { "x" : "2025-05-23", "y" : 1.0207622868606 }, { "x" : "2025-05-26", "y" : 1.0150451354062 }, { "x" : "2025-05-27", "y" : 1.0162487462387 }, { "x" : "2025-05-28", "y" : 1.0242728184554 }, { "x" : "2025-05-29", "y" : 1.0249749247743 }, { "x" : "2025-05-30", "y" : 1.0265797392177 }, { "x" : "2025-06-02", "y" : 1.021664994985 }, { "x" : "2025-06-03", "y" : 1.0221664994985 }, { "x" : "2025-06-04", "y" : 1.0297893681043 }, { "x" : "2025-06-05", "y" : 1.0342026078235 }, { "x" : "2025-06-06", "y" : 1.037111334002 }, { "x" : "2025-06-10", "y" : 1.0418254764293 }, { "x" : "2025-06-11", "y" : 1.0451354062187 }, { "x" : "2025-06-12", "y" : 1.0481444332999 }, { "x" : "2025-06-13", "y" : 1.0458375125376 }, { "x" : "2025-06-16", "y" : 1.0430290872618 }, { "x" : "2025-06-17", "y" : 1.0480441323972 }, { "x" : "2025-06-18", "y" : 1.0483450351053 }, { "x" : "2025-06-19", "y" : 1.0474423269809 }, { "x" : "2025-06-20", "y" : 1.0464393179539 }, { "x" : "2025-06-23", "y" : 1.0438314944835 }, { "x" : "2025-06-24", "y" : 1.0459378134403 }, { "x" : "2025-06-25", "y" : 1.055667001003 }, { "x" : "2025-06-26", "y" : 1.0577733199599 }, { "x" : "2025-06-27", "y" : 1.0610832497492 }, { "x" : "2025-06-30", "y" : 1.0631895687061 }, { "x" : "2025-07-01", "y" : 1.0619859578736 }, { "x" : "2025-07-02", "y" : 1.0592778335005 }, { "x" : "2025-07-03", "y" : 1.0661985957874 }, { "x" : "2025-07-04", "y" : 1.069408224674 }, { "x" : "2025-07-07", "y" : 1.0695085255767 }, { "x" : "2025-07-08", "y" : 1.0651955867603 }, { "x" : "2025-07-09", "y" : 1.0697091273821 }, { "x" : "2025-07-10", "y" : 1.0684052156469 }, { "x" : "2025-07-11", "y" : 1.0737211634905 }, { "x" : "2025-07-14", "y" : 1.0719157472417 }, { "x" : "2025-07-15", "y" : 1.0687061183551 }, { "x" : "2025-07-16", "y" : 1.0755265797392 }, { "x" : "2025-07-17", "y" : 1.067703109328 }, { "x" : "2025-07-18", "y" : 1.0753259779338 }, { "x" : "2025-07-21", "y" : 1.0762286860582 }, { "x" : "2025-07-22", "y" : 1.0795386158475 }, { "x" : "2025-07-23", "y" : 1.0724172517553 }, { "x" : "2025-07-24", "y" : 1.0689067201605 }, { "x" : "2025-07-25", "y" : 1.0705115346038 }, { "x" : "2025-07-28", "y" : 1.0695085255767 }, { "x" : "2025-07-29", "y" : 1.0747241725176 }, { "x" : "2025-07-30", "y" : 1.0753259779338 }, { "x" : "2025-07-31", "y" : 1.077331995988 }, { "x" : "2025-08-01", "y" : 1.0717151454363 }, { "x" : "2025-08-04", "y" : 1.0632898696088 }, { "x" : "2025-08-05", "y" : 1.0682046138415 }, { "x" : "2025-08-06", "y" : 1.0656970912738 }, { "x" : "2025-08-07", "y" : 1.0646940822467 }, { "x" : "2025-08-08", "y" : 1.0732196589769 }, { "x" : "2025-08-11", "y" : 1.0733199598796 }, { "x" : "2025-08-12", "y" : 1.0763289869609 }, { "x" : "2025-08-13", "y" : 1.0802407221665 }, { "x" : "2025-08-14", "y" : 1.083851554664 }, { "x" : "2025-08-15", "y" : 1.0836509528586 }, { "x" : "2025-08-18", "y" : 1.0811434302909 }, { "x" : "2025-08-19", "y" : 1.0808425275827 }, { "x" : "2025-08-21", "y" : 1.0721163490471 }, { "x" : "2025-08-22", "y" : 1.0753259779338 }, { "x" : "2025-08-25", "y" : 1.0845536609829 }, { "x" : "2025-08-26", "y" : 1.0827482447342 }, { "x" : "2025-08-27", "y" : 1.0829488465396 }, { "x" : "2025-08-28", "y" : 1.0834503510532 }, { "x" : "2025-08-29", "y" : 1.0846539618857 }, { "x" : "2025-09-01", "y" : 1.0784353059178 }, { "x" : "2025-09-02", "y" : 1.0770310932798 }, { "x" : "2025-09-03", "y" : 1.0710130391174 }, { "x" : "2025-09-04", "y" : 1.0709127382146 }, { "x" : "2025-09-05", "y" : 1.0745235707121 }, { "x" : "2025-09-08", "y" : 1.0785356068205 }, { "x" : "2025-09-09", "y" : 1.0830491474423 }, { "x" : "2025-09-10", "y" : 1.0828485456369 }, { "x" : "2025-09-11", "y" : 1.0887662988967 }, { "x" : "2025-09-12", "y" : 1.0907723169509 }, { "x" : "2025-09-15", "y" : 1.0905717151454 }, { "x" : "2025-09-16", "y" : 1.0938816449348 }, { "x" : "2025-09-17", "y" : 1.0952858575727 }, { "x" : "2025-09-18", "y" : 1.0952858575727 }, { "x" : "2025-09-19", "y" : 1.1059177532598 }, { "x" : "2025-09-22", "y" : 1.1009027081244 }, { "x" : "2025-09-23", "y" : 1.106519558676 }, { "x" : "2025-09-24", "y" : 1.1087261785356 }, { "x" : "2025-09-25", "y" : 1.1063189568706 }, { "x" : "2025-09-26", "y" : 1.1027081243731 }, { "x" : "2025-09-29", "y" : 1.104112337011 }, { "x" : "2025-09-30", "y" : 1.1080240722166 }, { "x" : "2025-10-01", "y" : 1.1066198595787 }, { "x" : "2025-10-02", "y" : 1.1088264794383 }, { "x" : "2025-10-03", "y" : 1.1160481444333 }, { "x" : "2025-10-06", "y" : 1.1171514543631 }, { "x" : "2025-10-07", "y" : 1.1220661985958 }, { "x" : "2025-10-08", "y" : 1.1163490471414 }, { "x" : "2025-10-09", "y" : 1.1190571715145 }, { "x" : "2025-10-10", "y" : 1.11925777332 }, { "x" : "2025-10-13", "y" : 1.1124373119358 }, { "x" : "2025-10-14", "y" : 1.1147442326981 }, { "x" : "2025-10-15", "y" : 1.1126379137412 }, { "x" : "2025-10-16", "y" : 1.1177532597793 }, { "x" : "2025-10-17", "y" : 1.1204613841525 }, { "x" : "2025-10-20", "y" : 1.1154463390171 }, { "x" : "2025-10-21", "y" : 1.1246740220662 }, { "x" : "2025-10-22", "y" : 1.1222668004012 }, { "x" : "2025-10-27", "y" : 1.1261785356068 }, { "x" : "2025-10-28", "y" : 1.1313941825476 }, { "x" : "2025-10-29", "y" : 1.1312938816449 }, { "x" : "2025-10-30", "y" : 1.1340020060181 }, { "x" : "2025-10-31", "y" : 1.1325977933801 }, { "x" : "2025-11-03", "y" : 1.1313941825476 }, { "x" : "2025-11-04", "y" : 1.1324974924774 }, { "x" : "2025-11-05", "y" : 1.1291875626881 }, { "x" : "2025-11-06", "y" : 1.1307923771314 }, { "x" : "2025-11-07", "y" : 1.1260782347041 }, { "x" : "2025-11-10", "y" : 1.1158475426279 }, { "x" : "2025-11-11", "y" : 1.1267803410231 }, { "x" : "2025-11-12", "y" : 1.1235707121364 }, { "x" : "2025-11-13", "y" : 1.1271815446339 }, { "x" : "2025-11-14", "y" : 1.1193580742227 }, { "x" : "2025-11-17", "y" : 1.1207622868606 }, { "x" : "2025-11-18", "y" : 1.1162487462387 }, { "x" : "2025-11-19", "y" : 1.1075225677031 }, { "x" : "2025-11-20", "y" : 1.1105315947844 }, { "x" : "2025-11-21", "y" : 1.1122367101304 }, { "x" : "2025-11-24", "y" : 1.0963891675025 }, { "x" : "2025-11-25", "y" : 1.1127382146439 }, { "x" : "2025-11-26", "y" : 1.1090270812437 }, { "x" : "2025-11-27", "y" : 1.1215646940822 }, { "x" : "2025-11-28", "y" : 1.1213640922768 }, { "x" : "2025-12-01", "y" : 1.1241725175527 }, { "x" : "2025-12-02", "y" : 1.125777331996 }, { "x" : "2025-12-03", "y" : 1.1285857572718 }, { "x" : "2025-12-04", "y" : 1.1316950852558 }, { "x" : "2025-12-05", "y" : 1.1338014042126 }, { "x" : "2025-12-08", "y" : 1.1348044132397 }, { "x" : "2025-12-09", "y" : 1.1361083249749 }, { "x" : "2025-12-10", "y" : 1.1367101303912 }, { "x" : "2025-12-11", "y" : 1.1372116349047 }, { "x" : "2025-12-12", "y" : 1.1345035105316 }, { "x" : "2025-12-15", "y" : 1.1306920762287 }, { "x" : "2025-12-16", "y" : 1.1321965897693 }, { "x" : "2025-12-17", "y" : 1.127482447342 }, { "x" : "2025-12-18", "y" : 1.1236710130391 }, { "x" : "2025-12-19", "y" : 1.1278836509529 }, { "x" : "2025-12-22", "y" : 1.1323971915747 }, { "x" : "2025-12-23", "y" : 1.1369107321966 }, { "x" : "2025-12-29", "y" : 1.1383149448345 }, { "x" : "2025-12-30", "y" : 1.137813440321 }, { "x" : "2026-01-05", "y" : 1.1445336008024 }, { "x" : "2026-01-06", "y" : 1.1495486459378 }, { "x" : "2026-01-07", "y" : 1.1520561685055 }, { "x" : "2026-01-08", "y" : 1.1511534603811 }, { "x" : "2026-01-09", "y" : 1.1471414242728 }, { "x" : "2026-01-12", "y" : 1.1545636910732 }, { "x" : "2026-01-13", "y" : 1.1548645937813 }, { "x" : "2026-01-14", "y" : 1.1576730190572 }, { "x" : "2026-01-15", "y" : 1.1555667001003 }, { "x" : "2026-01-16", "y" : 1.162186559679 }, { "x" : "2026-01-19", "y" : 1.1614844533601 }, { "x" : "2026-01-20", "y" : 1.1613841524574 }, { "x" : "2026-01-21", "y" : 1.1615847542628 }, { "x" : "2026-01-22", "y" : 1.1648946840522 }, { "x" : "2026-01-23", "y" : 1.1653961885657 }, { "x" : "2026-01-26", "y" : 1.1636910732197 }, { "x" : "2026-01-27", "y" : 1.1633901705115 }, { "x" : "2026-01-28", "y" : 1.1680040120361 }, { "x" : "2026-01-29", "y" : 1.1703109327984 }, { "x" : "2026-01-30", "y" : 1.167001003009 }, { "x" : "2026-02-02", "y" : 1.1668004012036 }, { "x" : "2026-02-03", "y" : 1.1682046138415 }, { "x" : "2026-02-04", "y" : 1.162888665998 }, { "x" : "2026-02-05", "y" : 1.1565697091274 }, { "x" : "2026-02-06", "y" : 1.1543630892678 }, { "x" : "2026-02-09", "y" : 1.162888665998 }, { "x" : "2026-02-10", "y" : 1.1663991975928 }, { "x" : "2026-02-11", "y" : 1.1661985957874 }, { "x" : "2026-02-12", "y" : 1.1686058174524 }, { "x" : "2026-02-13", "y" : 1.1655967903711 }, { "x" : "2026-02-16", "y" : 1.1659979939819 }, { "x" : "2026-02-17", "y" : 1.1663991975928 }, { "x" : "2026-02-18", "y" : 1.1661985957874 }, { "x" : "2026-02-19", "y" : 1.170110330993 }, { "x" : "2026-02-20", "y" : 1.1674022066199 }, { "x" : "2026-02-23", "y" : 1.169408224674 }, { "x" : "2026-02-24", "y" : 1.1682046138415 }, { "x" : "2026-02-25", "y" : 1.1729187562688 }, { "x" : "2026-02-26", "y" : 1.1735205616851 }, { "x" : "2026-02-27", "y" : 1.1702106318957 }, { "x" : "2026-03-02", "y" : 1.1676028084253 }, { "x" : "2026-03-03", "y" : 1.1644934804413 }, { "x" : "2026-03-04", "y" : 1.1588766298897 }, { "x" : "2026-03-05", "y" : 1.1630892678034 }, { "x" : "2026-03-06", "y" : 1.159779338014 }, { "x" : "2026-03-09", "y" : 1.1538615847543 }, { "x" : "2026-03-10", "y" : 1.1514543630893 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.20792377131394

1.1740403711133

0.82595962888666

2026.03.11.