Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-24", "y" : 1 }, { "x" : "2025-06-25", "y" : 1.009301879555 }, { "x" : "2025-06-26", "y" : 1.0113156885309 }, { "x" : "2025-06-27", "y" : 1.0144802454929 }, { "x" : "2025-06-30", "y" : 1.0164940544687 }, { "x" : "2025-07-01", "y" : 1.0153433064825 }, { "x" : "2025-07-02", "y" : 1.0127541235136 }, { "x" : "2025-07-03", "y" : 1.0193709244342 }, { "x" : "2025-07-04", "y" : 1.0224395857307 }, { "x" : "2025-07-07", "y" : 1.0225354813962 }, { "x" : "2025-07-08", "y" : 1.0184119677791 }, { "x" : "2025-07-09", "y" : 1.0227272727273 }, { "x" : "2025-07-10", "y" : 1.0214806290756 }, { "x" : "2025-07-11", "y" : 1.0265630993479 }, { "x" : "2025-07-14", "y" : 1.0248369773686 }, { "x" : "2025-07-15", "y" : 1.0217683160721 }, { "x" : "2025-07-16", "y" : 1.0282892213272 }, { "x" : "2025-07-17", "y" : 1.020809359417 }, { "x" : "2025-07-18", "y" : 1.0280974299962 }, { "x" : "2025-07-21", "y" : 1.0289604909858 }, { "x" : "2025-07-22", "y" : 1.0321250479478 }, { "x" : "2025-07-23", "y" : 1.0253164556962 }, { "x" : "2025-07-24", "y" : 1.0219601074031 }, { "x" : "2025-07-25", "y" : 1.0234944380514 }, { "x" : "2025-07-28", "y" : 1.0225354813962 }, { "x" : "2025-07-29", "y" : 1.0275220560031 }, { "x" : "2025-07-30", "y" : 1.0280974299962 }, { "x" : "2025-07-31", "y" : 1.0300153433065 }, { "x" : "2025-08-01", "y" : 1.0246451860376 }, { "x" : "2025-08-04", "y" : 1.0165899501343 }, { "x" : "2025-08-05", "y" : 1.0212888377445 }, { "x" : "2025-08-06", "y" : 1.0188914461066 }, { "x" : "2025-08-07", "y" : 1.0179324894515 }, { "x" : "2025-08-08", "y" : 1.0260836210203 }, { "x" : "2025-08-11", "y" : 1.0261795166858 }, { "x" : "2025-08-12", "y" : 1.0290563866513 }, { "x" : "2025-08-13", "y" : 1.0327963176064 }, { "x" : "2025-08-14", "y" : 1.036248561565 }, { "x" : "2025-08-15", "y" : 1.036056770234 }, { "x" : "2025-08-18", "y" : 1.0336593785961 }, { "x" : "2025-08-19", "y" : 1.0333716915995 }, { "x" : "2025-08-21", "y" : 1.0250287686997 }, { "x" : "2025-08-22", "y" : 1.0280974299962 }, { "x" : "2025-08-25", "y" : 1.0369198312236 }, { "x" : "2025-08-26", "y" : 1.0351937092443 }, { "x" : "2025-08-27", "y" : 1.0353855005754 }, { "x" : "2025-08-28", "y" : 1.035864978903 }, { "x" : "2025-08-29", "y" : 1.0370157268891 }, { "x" : "2025-09-01", "y" : 1.0310701956272 }, { "x" : "2025-09-02", "y" : 1.0297276563099 }, { "x" : "2025-09-03", "y" : 1.023973916379 }, { "x" : "2025-09-04", "y" : 1.0238780207135 }, { "x" : "2025-09-05", "y" : 1.027330264672 }, { "x" : "2025-09-08", "y" : 1.0311660912927 }, { "x" : "2025-09-09", "y" : 1.0354813962409 }, { "x" : "2025-09-10", "y" : 1.0352896049099 }, { "x" : "2025-09-11", "y" : 1.0409474491753 }, { "x" : "2025-09-12", "y" : 1.0428653624856 }, { "x" : "2025-09-15", "y" : 1.0426735711546 }, { "x" : "2025-09-16", "y" : 1.0458381281166 }, { "x" : "2025-09-17", "y" : 1.0471806674338 }, { "x" : "2025-09-18", "y" : 1.0471806674338 }, { "x" : "2025-09-19", "y" : 1.0573456079785 }, { "x" : "2025-09-22", "y" : 1.0525508247027 }, { "x" : "2025-09-23", "y" : 1.0579209819716 }, { "x" : "2025-09-24", "y" : 1.060030686613 }, { "x" : "2025-09-25", "y" : 1.0577291906406 }, { "x" : "2025-09-26", "y" : 1.054276946682 }, { "x" : "2025-09-29", "y" : 1.0556194859992 }, { "x" : "2025-09-30", "y" : 1.0593594169544 }, { "x" : "2025-10-01", "y" : 1.0580168776371 }, { "x" : "2025-10-02", "y" : 1.0601265822785 }, { "x" : "2025-10-03", "y" : 1.0670310701956 }, { "x" : "2025-10-06", "y" : 1.0680859225163 }, { "x" : "2025-10-07", "y" : 1.0727848101266 }, { "x" : "2025-10-08", "y" : 1.0673187571922 }, { "x" : "2025-10-09", "y" : 1.0699079401611 }, { "x" : "2025-10-10", "y" : 1.0700997314921 }, { "x" : "2025-10-13", "y" : 1.0635788262371 }, { "x" : "2025-10-14", "y" : 1.0657844265439 }, { "x" : "2025-10-15", "y" : 1.0637706175681 }, { "x" : "2025-10-16", "y" : 1.0686612965094 }, { "x" : "2025-10-17", "y" : 1.0712504794783 }, { "x" : "2025-10-20", "y" : 1.0664556962025 }, { "x" : "2025-10-21", "y" : 1.07527809743 }, { "x" : "2025-10-22", "y" : 1.0729766014576 }, { "x" : "2025-10-27", "y" : 1.0767165324127 }, { "x" : "2025-10-28", "y" : 1.0817031070196 }, { "x" : "2025-10-29", "y" : 1.081607211354 }, { "x" : "2025-10-30", "y" : 1.084196394323 }, { "x" : "2025-10-31", "y" : 1.0828538550058 }, { "x" : "2025-11-03", "y" : 1.0817031070196 }, { "x" : "2025-11-04", "y" : 1.0827579593402 }, { "x" : "2025-11-05", "y" : 1.0795934023782 }, { "x" : "2025-11-06", "y" : 1.0811277330265 }, { "x" : "2025-11-07", "y" : 1.0766206367472 }, { "x" : "2025-11-10", "y" : 1.0668392788646 }, { "x" : "2025-11-11", "y" : 1.0772919064058 }, { "x" : "2025-11-12", "y" : 1.0742232451093 }, { "x" : "2025-11-13", "y" : 1.0776754890679 }, { "x" : "2025-11-14", "y" : 1.0701956271577 }, { "x" : "2025-11-17", "y" : 1.0715381664749 }, { "x" : "2025-11-18", "y" : 1.0672228615267 }, { "x" : "2025-11-19", "y" : 1.0588799386268 }, { "x" : "2025-11-20", "y" : 1.0617568085923 }, { "x" : "2025-11-21", "y" : 1.063387034906 }, { "x" : "2025-11-24", "y" : 1.0482355197545 }, { "x" : "2025-11-25", "y" : 1.0638665132336 }, { "x" : "2025-11-26", "y" : 1.0603183736095 }, { "x" : "2025-11-27", "y" : 1.072305331799 }, { "x" : "2025-11-28", "y" : 1.072113540468 }, { "x" : "2025-12-01", "y" : 1.0747986191024 }, { "x" : "2025-12-02", "y" : 1.0763329497507 }, { "x" : "2025-12-03", "y" : 1.0790180283851 }, { "x" : "2025-12-04", "y" : 1.0819907940161 }, { "x" : "2025-12-05", "y" : 1.0840046029919 }, { "x" : "2025-12-08", "y" : 1.0849635596471 }, { "x" : "2025-12-09", "y" : 1.0862102032988 }, { "x" : "2025-12-10", "y" : 1.0867855772919 }, { "x" : "2025-12-11", "y" : 1.0872650556195 }, { "x" : "2025-12-12", "y" : 1.0846758726506 }, { "x" : "2025-12-15", "y" : 1.081031837361 }, { "x" : "2025-12-16", "y" : 1.0824702723437 }, { "x" : "2025-12-17", "y" : 1.0779631760644 }, { "x" : "2025-12-18", "y" : 1.0743191407748 }, { "x" : "2025-12-19", "y" : 1.0783467587265 }, { "x" : "2025-12-22", "y" : 1.0826620636747 }, { "x" : "2025-12-23", "y" : 1.0869773686229 }, { "x" : "2025-12-29", "y" : 1.0883199079402 }, { "x" : "2025-12-30", "y" : 1.0878404296126 }, { "x" : "2026-01-05", "y" : 1.0942654392021 }, { "x" : "2026-01-06", "y" : 1.0990602224779 }, { "x" : "2026-01-07", "y" : 1.1014576141158 }, { "x" : "2026-01-08", "y" : 1.1005945531262 }, { "x" : "2026-01-09", "y" : 1.0967587265056 }, { "x" : "2026-01-12", "y" : 1.1038550057537 }, { "x" : "2026-01-13", "y" : 1.1041426927503 }, { "x" : "2026-01-14", "y" : 1.1068277713847 }, { "x" : "2026-01-15", "y" : 1.1048139624089 }, { "x" : "2026-01-16", "y" : 1.1111430763329 }, { "x" : "2026-01-19", "y" : 1.1104718066743 }, { "x" : "2026-01-20", "y" : 1.1103759110088 }, { "x" : "2026-01-21", "y" : 1.1105677023399 }, { "x" : "2026-01-22", "y" : 1.1137322593019 }, { "x" : "2026-01-23", "y" : 1.1142117376295 }, { "x" : "2026-01-26", "y" : 1.1125815113157 }, { "x" : "2026-01-27", "y" : 1.1122938243191 }, { "x" : "2026-01-28", "y" : 1.1167050249329 }, { "x" : "2026-01-29", "y" : 1.1189106252397 }, { "x" : "2026-01-30", "y" : 1.1157460682777 }, { "x" : "2026-02-02", "y" : 1.1155542769467 }, { "x" : "2026-02-03", "y" : 1.1168968162639 }, { "x" : "2026-02-04", "y" : 1.1118143459916 }, { "x" : "2026-02-05", "y" : 1.1057729190641 }, { "x" : "2026-02-06", "y" : 1.1036632144227 }, { "x" : "2026-02-09", "y" : 1.1118143459916 }, { "x" : "2026-02-10", "y" : 1.1151706942846 }, { "x" : "2026-02-11", "y" : 1.1149789029536 }, { "x" : "2026-02-12", "y" : 1.117280398926 }, { "x" : "2026-02-13", "y" : 1.1144035289605 }, { "x" : "2026-02-16", "y" : 1.1147871116226 }, { "x" : "2026-02-17", "y" : 1.1151706942846 }, { "x" : "2026-02-18", "y" : 1.1149789029536 }, { "x" : "2026-02-19", "y" : 1.1187188339087 }, { "x" : "2026-02-20", "y" : 1.1161296509398 }, { "x" : "2026-02-23", "y" : 1.1180475642501 }, { "x" : "2026-02-24", "y" : 1.1168968162639 }, { "x" : "2026-02-25", "y" : 1.1214039125432 }, { "x" : "2026-02-26", "y" : 1.1219792865362 }, { "x" : "2026-02-27", "y" : 1.1188147295742 }, { "x" : "2026-03-02", "y" : 1.1163214422708 }, { "x" : "2026-03-03", "y" : 1.1133486766398 }, { "x" : "2026-03-04", "y" : 1.1079785193709 }, { "x" : "2026-03-05", "y" : 1.1120061373226 }, { "x" : "2026-03-06", "y" : 1.1088415803606 }, { "x" : "2026-03-09", "y" : 1.1031837360951 }, { "x" : "2026-03-10", "y" : 1.1008822401227 }, { "x" : "2026-03-11", "y" : 1.1098964326812 }, { "x" : "2026-03-12", "y" : 1.1091292673571 }, { "x" : "2026-03-13", "y" : 1.1043344840813 }, { "x" : "2026-03-16", "y" : 1.1031837360951 }, { "x" : "2026-03-17", "y" : 1.1088415803606 }, { "x" : "2026-03-18", "y" : 1.1098005370157 }, { "x" : "2026-03-19", "y" : 1.1118143459916 }, { "x" : "2026-03-20", "y" : 1.1074990410433 }, { "x" : "2026-03-23", "y" : 1.1042385884158 }, { "x" : "2026-03-24", "y" : 1.105581127733 }, { "x" : "2026-03-25", "y" : 1.1092251630226 }, { "x" : "2026-03-26", "y" : 1.1118143459916 }, { "x" : "2026-03-27", "y" : 1.1056770233985 }, { "x" : "2026-03-30", "y" : 1.1009781357883 }, { "x" : "2026-03-31", "y" : 1.0937859608746 }, { "x" : "2026-04-01", "y" : 1.0998273878021 }, { "x" : "2026-04-02", "y" : 1.1112389719985 }, { "x" : "2026-04-07", "y" : 1.1091292673571 }, { "x" : "2026-04-08", "y" : 1.1140199462984 }, { "x" : "2026-04-09", "y" : 1.1259110088224 }, { "x" : "2026-04-10", "y" : 1.1286919831224 }, { "x" : "2026-04-13", "y" : 1.1333908707326 }, { "x" : "2026-04-14", "y" : 1.1339662447257 }, { "x" : "2026-04-15", "y" : 1.1370349060222 }, { "x" : "2026-04-16", "y" : 1.1389528193326 }, { "x" : "2026-04-17", "y" : 1.1405830456463 }, { "x" : "2026-04-20", "y" : 1.1437476026084 }, { "x" : "2026-04-21", "y" : 1.1445147679325 }, { "x" : "2026-04-22", "y" : 1.1451860375911 }, { "x" : "2026-04-23", "y" : 1.1466244725738 }, { "x" : "2026-04-24", "y" : 1.1474875335635 }, { "x" : "2026-04-27", "y" : 1.1499808208669 }, { "x" : "2026-04-28", "y" : 1.1492136555428 }, { "x" : "2026-04-29", "y" : 1.1465285769083 }, { "x" : "2026-04-30", "y" : 1.1478711162255 }, { "x" : "2026-05-04", "y" : 1.1511315688531 }, { "x" : "2026-05-05", "y" : 1.1508438818565 }, { "x" : "2026-05-06", "y" : 1.1532412734944 }, { "x" : "2026-05-07", "y" : 1.1567894131185 }, { "x" : "2026-05-08", "y" : 1.1559263521289 }, { "x" : "2026-05-11", "y" : 1.1576524741082 }, { "x" : "2026-05-12", "y" : 1.1587073264288 }, { "x" : "2026-05-13", "y" : 1.1552550824703 }, { "x" : "2026-05-14", "y" : 1.159474491753 }, { "x" : "2026-05-15", "y" : 1.1585155350978 }, { "x" : "2026-05-18", "y" : 1.156693517453 }, { "x" : "2026-05-19", "y" : 1.1564058304565 }, { "x" : "2026-05-20", "y" : 1.1561181434599 }, { "x" : "2026-05-21", "y" : 1.1585155350978 }, { "x" : "2026-05-22", "y" : 1.1587073264288 }, { "x" : "2026-05-26", "y" : 1.1621595703874 }, { "x" : "2026-05-27", "y" : 1.1642692750288 }, { "x" : "2026-05-28", "y" : 1.1640774836977 }, { "x" : "2026-05-29", "y" : 1.1674338319908 }, { "x" : "2026-06-01", "y" : 1.1643651706943 }, { "x" : "2026-06-02", "y" : 1.1642692750288 }, { "x" : "2026-06-03", "y" : 1.1658995013425 }, { "x" : "2026-06-04", "y" : 1.1653241273494 }, { "x" : "2026-06-05", "y" : 1.162639048715 }, { "x" : "2026-06-08", "y" : 1.1584196394323 }, { "x" : "2026-06-09", "y" : 1.1614883007288 }, { "x" : "2026-06-10", "y" : 1.1574606827771 }, { "x" : "2026-06-11", "y" : 1.1552550824703 }, { "x" : "2026-06-12", "y" : 1.1579401611047 }, { "x" : "2026-06-15", "y" : 1.1630226313771 }, { "x" : "2026-06-16", "y" : 1.1669543536632 }, { "x" : "2026-06-17", "y" : 1.1655159186805 }, { "x" : "2026-06-18", "y" : 1.1652282316839 }, { "x" : "2026-06-19", "y" : 1.1667625623322 }, { "x" : "2026-06-22", "y" : 1.1666666666667 }, { "x" : "2026-06-23", "y" : 1.168584579977 }, { "x" : "2026-06-24", "y" : 1.1650364403529 } ] } ]

2025.06.24. - 2026.06.24.

2025-06-17

2026-07-01

.

0.16858457997698

1.1690060414269

0.83099395857307

2026.06.25.