Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0006854680768 }, { "x" : "2025-05-30", "y" : 1.0022522522523 }, { "x" : "2025-06-02", "y" : 0.99745397571485 }, { "x" : "2025-06-03", "y" : 0.99794359576968 }, { "x" : "2025-06-04", "y" : 1.0053858206032 }, { "x" : "2025-06-05", "y" : 1.0096944770858 }, { "x" : "2025-06-06", "y" : 1.0125342734038 }, { "x" : "2025-06-10", "y" : 1.0171367019193 }, { "x" : "2025-06-11", "y" : 1.0203681942812 }, { "x" : "2025-06-12", "y" : 1.0233059146103 }, { "x" : "2025-06-13", "y" : 1.021053662358 }, { "x" : "2025-06-16", "y" : 1.0183117900509 }, { "x" : "2025-06-17", "y" : 1.0232079905993 }, { "x" : "2025-06-18", "y" : 1.0235017626322 }, { "x" : "2025-06-19", "y" : 1.0226204465335 }, { "x" : "2025-06-20", "y" : 1.0216412064238 }, { "x" : "2025-06-23", "y" : 1.0190951821387 }, { "x" : "2025-06-24", "y" : 1.021151586369 }, { "x" : "2025-06-25", "y" : 1.0306502154328 }, { "x" : "2025-06-26", "y" : 1.0327066196631 }, { "x" : "2025-06-27", "y" : 1.0359381120251 }, { "x" : "2025-06-30", "y" : 1.0379945162554 }, { "x" : "2025-07-01", "y" : 1.0368194281238 }, { "x" : "2025-07-02", "y" : 1.0341754798277 }, { "x" : "2025-07-03", "y" : 1.0409322365844 }, { "x" : "2025-07-04", "y" : 1.0440658049354 }, { "x" : "2025-07-07", "y" : 1.0441637289463 }, { "x" : "2025-07-08", "y" : 1.0399529964747 }, { "x" : "2025-07-09", "y" : 1.0443595769683 }, { "x" : "2025-07-10", "y" : 1.0430865648257 }, { "x" : "2025-07-11", "y" : 1.048276537407 }, { "x" : "2025-07-14", "y" : 1.0465139052096 }, { "x" : "2025-07-15", "y" : 1.0433803368586 }, { "x" : "2025-07-16", "y" : 1.0500391696044 }, { "x" : "2025-07-17", "y" : 1.0424010967489 }, { "x" : "2025-07-18", "y" : 1.0498433215825 }, { "x" : "2025-07-21", "y" : 1.0507246376812 }, { "x" : "2025-07-22", "y" : 1.0539561300431 }, { "x" : "2025-07-23", "y" : 1.0470035252644 }, { "x" : "2025-07-24", "y" : 1.0435761848805 }, { "x" : "2025-07-25", "y" : 1.045142969056 }, { "x" : "2025-07-28", "y" : 1.0441637289463 }, { "x" : "2025-07-29", "y" : 1.0492557775166 }, { "x" : "2025-07-30", "y" : 1.0498433215825 }, { "x" : "2025-07-31", "y" : 1.0518018018018 }, { "x" : "2025-08-01", "y" : 1.0463180571876 }, { "x" : "2025-08-04", "y" : 1.0380924402664 }, { "x" : "2025-08-05", "y" : 1.0428907168038 }, { "x" : "2025-08-06", "y" : 1.0404426165296 }, { "x" : "2025-08-07", "y" : 1.0394633764199 }, { "x" : "2025-08-08", "y" : 1.0477869173521 }, { "x" : "2025-08-11", "y" : 1.0478848413631 }, { "x" : "2025-08-12", "y" : 1.0508225616921 }, { "x" : "2025-08-13", "y" : 1.0546415981199 }, { "x" : "2025-08-14", "y" : 1.0581668625147 }, { "x" : "2025-08-15", "y" : 1.0579710144928 }, { "x" : "2025-08-18", "y" : 1.0555229142186 }, { "x" : "2025-08-19", "y" : 1.0552291421857 }, { "x" : "2025-08-21", "y" : 1.0467097532315 }, { "x" : "2025-08-22", "y" : 1.0498433215825 }, { "x" : "2025-08-25", "y" : 1.0588523305915 }, { "x" : "2025-08-26", "y" : 1.057089698394 }, { "x" : "2025-08-27", "y" : 1.057285546416 }, { "x" : "2025-08-28", "y" : 1.0577751664708 }, { "x" : "2025-08-29", "y" : 1.0589502546024 }, { "x" : "2025-09-01", "y" : 1.0528789659224 }, { "x" : "2025-09-02", "y" : 1.0515080297689 }, { "x" : "2025-09-03", "y" : 1.0456325891108 }, { "x" : "2025-09-04", "y" : 1.0455346650999 }, { "x" : "2025-09-05", "y" : 1.0490599294947 }, { "x" : "2025-09-08", "y" : 1.0529768899334 }, { "x" : "2025-09-09", "y" : 1.0573834704269 }, { "x" : "2025-09-10", "y" : 1.057187622405 }, { "x" : "2025-09-11", "y" : 1.0629651390521 }, { "x" : "2025-09-12", "y" : 1.0649236192714 }, { "x" : "2025-09-15", "y" : 1.0647277712495 }, { "x" : "2025-09-16", "y" : 1.0679592636114 }, { "x" : "2025-09-17", "y" : 1.069330199765 }, { "x" : "2025-09-18", "y" : 1.069330199765 }, { "x" : "2025-09-19", "y" : 1.0797101449275 }, { "x" : "2025-09-22", "y" : 1.0748139443792 }, { "x" : "2025-09-23", "y" : 1.0802976889933 }, { "x" : "2025-09-24", "y" : 1.0824520172346 }, { "x" : "2025-09-25", "y" : 1.0801018409714 }, { "x" : "2025-09-26", "y" : 1.0765765765766 }, { "x" : "2025-09-29", "y" : 1.0779475127301 }, { "x" : "2025-09-30", "y" : 1.0817665491579 }, { "x" : "2025-10-01", "y" : 1.0803956130043 }, { "x" : "2025-10-02", "y" : 1.0825499412456 }, { "x" : "2025-10-03", "y" : 1.0896004700353 }, { "x" : "2025-10-06", "y" : 1.0906776341559 }, { "x" : "2025-10-07", "y" : 1.0954759106933 }, { "x" : "2025-10-08", "y" : 1.0898942420682 }, { "x" : "2025-10-09", "y" : 1.0925381903643 }, { "x" : "2025-10-10", "y" : 1.0927340383862 }, { "x" : "2025-10-13", "y" : 1.0860752056404 }, { "x" : "2025-10-14", "y" : 1.0883274578927 }, { "x" : "2025-10-15", "y" : 1.0862710536624 }, { "x" : "2025-10-16", "y" : 1.0912651782217 }, { "x" : "2025-10-17", "y" : 1.0939091265178 }, { "x" : "2025-10-20", "y" : 1.0890129259694 }, { "x" : "2025-10-21", "y" : 1.0980219349785 }, { "x" : "2025-10-22", "y" : 1.0956717587152 }, { "x" : "2025-10-27", "y" : 1.099490795143 }, { "x" : "2025-10-28", "y" : 1.1045828437133 }, { "x" : "2025-10-29", "y" : 1.1044849197023 }, { "x" : "2025-10-30", "y" : 1.1071288679984 }, { "x" : "2025-10-31", "y" : 1.1057579318449 }, { "x" : "2025-11-03", "y" : 1.1045828437133 }, { "x" : "2025-11-04", "y" : 1.1056600078339 }, { "x" : "2025-11-05", "y" : 1.102428515472 }, { "x" : "2025-11-06", "y" : 1.1039952996475 }, { "x" : "2025-11-07", "y" : 1.099392871132 }, { "x" : "2025-11-10", "y" : 1.0894046220133 }, { "x" : "2025-11-11", "y" : 1.1000783392088 }, { "x" : "2025-11-12", "y" : 1.0969447708578 }, { "x" : "2025-11-13", "y" : 1.1004700352526 }, { "x" : "2025-11-14", "y" : 1.0928319623972 }, { "x" : "2025-11-17", "y" : 1.0942028985507 }, { "x" : "2025-11-18", "y" : 1.0897963180572 }, { "x" : "2025-11-19", "y" : 1.081276929103 }, { "x" : "2025-11-20", "y" : 1.084214649432 }, { "x" : "2025-11-21", "y" : 1.0858793576185 }, { "x" : "2025-11-24", "y" : 1.0704073638856 }, { "x" : "2025-11-25", "y" : 1.0863689776733 }, { "x" : "2025-11-26", "y" : 1.0827457892675 }, { "x" : "2025-11-27", "y" : 1.0949862906385 }, { "x" : "2025-11-28", "y" : 1.0947904426165 }, { "x" : "2025-12-01", "y" : 1.0975323149236 }, { "x" : "2025-12-02", "y" : 1.0990990990991 }, { "x" : "2025-12-03", "y" : 1.1018409714062 }, { "x" : "2025-12-04", "y" : 1.1048766157462 }, { "x" : "2025-12-05", "y" : 1.1069330199765 }, { "x" : "2025-12-08", "y" : 1.1079122600862 }, { "x" : "2025-12-09", "y" : 1.1091852722288 }, { "x" : "2025-12-10", "y" : 1.1097728162946 }, { "x" : "2025-12-11", "y" : 1.1102624363494 }, { "x" : "2025-12-12", "y" : 1.1076184880533 }, { "x" : "2025-12-15", "y" : 1.1038973756365 }, { "x" : "2025-12-16", "y" : 1.105366235801 }, { "x" : "2025-12-17", "y" : 1.1007638072855 }, { "x" : "2025-12-18", "y" : 1.0970426948688 }, { "x" : "2025-12-19", "y" : 1.1011555033294 }, { "x" : "2025-12-22", "y" : 1.105562083823 }, { "x" : "2025-12-23", "y" : 1.1099686643165 }, { "x" : "2025-12-29", "y" : 1.11133960047 }, { "x" : "2025-12-30", "y" : 1.1108499804152 }, { "x" : "2026-01-05", "y" : 1.11741088915 }, { "x" : "2026-01-06", "y" : 1.1223070896984 }, { "x" : "2026-01-07", "y" : 1.1247551899726 }, { "x" : "2026-01-08", "y" : 1.1238738738739 }, { "x" : "2026-01-09", "y" : 1.1199569134352 }, { "x" : "2026-01-12", "y" : 1.1272032902468 }, { "x" : "2026-01-13", "y" : 1.1274970622797 }, { "x" : "2026-01-14", "y" : 1.1302389345868 }, { "x" : "2026-01-15", "y" : 1.1281825303564 }, { "x" : "2026-01-16", "y" : 1.1346455150803 }, { "x" : "2026-01-19", "y" : 1.1339600470035 }, { "x" : "2026-01-20", "y" : 1.1338621229926 }, { "x" : "2026-01-21", "y" : 1.1340579710145 }, { "x" : "2026-01-22", "y" : 1.1372894633764 }, { "x" : "2026-01-23", "y" : 1.1377790834313 }, { "x" : "2026-01-26", "y" : 1.1361143752448 }, { "x" : "2026-01-27", "y" : 1.1358206032119 }, { "x" : "2026-01-28", "y" : 1.1403251077164 }, { "x" : "2026-01-29", "y" : 1.1425773599687 }, { "x" : "2026-01-30", "y" : 1.1393458676067 }, { "x" : "2026-02-02", "y" : 1.1391500195848 }, { "x" : "2026-02-03", "y" : 1.1405209557383 }, { "x" : "2026-02-04", "y" : 1.1353309831571 }, { "x" : "2026-02-05", "y" : 1.1291617704661 }, { "x" : "2026-02-06", "y" : 1.1270074422248 }, { "x" : "2026-02-09", "y" : 1.1353309831571 }, { "x" : "2026-02-10", "y" : 1.1387583235409 }, { "x" : "2026-02-11", "y" : 1.138562475519 }, { "x" : "2026-02-12", "y" : 1.1409126517822 }, { "x" : "2026-02-13", "y" : 1.1379749314532 }, { "x" : "2026-02-16", "y" : 1.1383666274971 }, { "x" : "2026-02-17", "y" : 1.1387583235409 }, { "x" : "2026-02-18", "y" : 1.138562475519 }, { "x" : "2026-02-19", "y" : 1.1423815119467 }, { "x" : "2026-02-20", "y" : 1.1397375636506 }, { "x" : "2026-02-23", "y" : 1.14169604387 }, { "x" : "2026-02-24", "y" : 1.1405209557383 }, { "x" : "2026-02-25", "y" : 1.1451233842538 }, { "x" : "2026-02-26", "y" : 1.1457109283196 }, { "x" : "2026-02-27", "y" : 1.1424794359577 }, { "x" : "2026-03-02", "y" : 1.1399334116725 }, { "x" : "2026-03-03", "y" : 1.1368977673325 }, { "x" : "2026-03-04", "y" : 1.1314140227184 }, { "x" : "2026-03-05", "y" : 1.135526831179 }, { "x" : "2026-03-06", "y" : 1.1322953388171 }, { "x" : "2026-03-09", "y" : 1.12651782217 }, { "x" : "2026-03-10", "y" : 1.1241676459068 }, { "x" : "2026-03-11", "y" : 1.1333725029377 }, { "x" : "2026-03-12", "y" : 1.13258911085 }, { "x" : "2026-03-13", "y" : 1.1276929103016 }, { "x" : "2026-03-16", "y" : 1.12651782217 }, { "x" : "2026-03-17", "y" : 1.1322953388171 }, { "x" : "2026-03-18", "y" : 1.1332745789268 }, { "x" : "2026-03-19", "y" : 1.1353309831571 }, { "x" : "2026-03-20", "y" : 1.1309244026635 }, { "x" : "2026-03-23", "y" : 1.1275949862906 }, { "x" : "2026-03-24", "y" : 1.1289659224442 }, { "x" : "2026-03-25", "y" : 1.1326870348609 }, { "x" : "2026-03-26", "y" : 1.1353309831571 }, { "x" : "2026-03-27", "y" : 1.1290638464552 }, { "x" : "2026-03-30", "y" : 1.1242655699177 }, { "x" : "2026-03-31", "y" : 1.1169212690952 }, { "x" : "2026-04-01", "y" : 1.1230904817861 }, { "x" : "2026-04-02", "y" : 1.1347434390913 }, { "x" : "2026-04-07", "y" : 1.13258911085 }, { "x" : "2026-04-08", "y" : 1.1375832354093 }, { "x" : "2026-04-09", "y" : 1.1497258127693 }, { "x" : "2026-04-10", "y" : 1.1525656090873 }, { "x" : "2026-04-13", "y" : 1.1573638856248 }, { "x" : "2026-04-14", "y" : 1.1579514296906 }, { "x" : "2026-04-15", "y" : 1.1610849980415 }, { "x" : "2026-04-16", "y" : 1.1630434782609 }, { "x" : "2026-04-17", "y" : 1.1647081864473 }, { "x" : "2026-04-20", "y" : 1.1679396788092 }, { "x" : "2026-04-21", "y" : 1.168723070897 }, { "x" : "2026-04-22", "y" : 1.1694085389738 }, { "x" : "2026-04-23", "y" : 1.1708773991383 }, { "x" : "2026-04-24", "y" : 1.171758715237 }, { "x" : "2026-04-27", "y" : 1.1743047395221 }, { "x" : "2026-04-28", "y" : 1.1735213474344 }, { "x" : "2026-04-29", "y" : 1.1707794751273 }, { "x" : "2026-04-30", "y" : 1.1721504112808 }, { "x" : "2026-05-04", "y" : 1.1754798276537 }, { "x" : "2026-05-05", "y" : 1.1751860556208 }, { "x" : "2026-05-06", "y" : 1.177634155895 }, { "x" : "2026-05-07", "y" : 1.1812573443008 }, { "x" : "2026-05-08", "y" : 1.1803760282021 }, { "x" : "2026-05-11", "y" : 1.1821386603995 }, { "x" : "2026-05-12", "y" : 1.1832158245202 }, { "x" : "2026-05-13", "y" : 1.1796905601253 }, { "x" : "2026-05-14", "y" : 1.1839992166079 }, { "x" : "2026-05-15", "y" : 1.1830199764982 }, { "x" : "2026-05-18", "y" : 1.1811594202899 }, { "x" : "2026-05-19", "y" : 1.180865648257 }, { "x" : "2026-05-20", "y" : 1.1805718762241 }, { "x" : "2026-05-21", "y" : 1.1830199764982 }, { "x" : "2026-05-22", "y" : 1.1832158245202 }, { "x" : "2026-05-26", "y" : 1.186741088915 }, { "x" : "2026-05-27", "y" : 1.1888954171563 }, { "x" : "2026-05-28", "y" : 1.1886995691344 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.19144144144144

1.1893740207599

0.81062597924011

2026.05.29.