Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-10", "y" : 1 }, { "x" : "2024-07-11", "y" : 1.0001995808802 }, { "x" : "2024-07-12", "y" : 1.0003991617603 }, { "x" : "2024-07-15", "y" : 1.0008981139607 }, { "x" : "2024-07-16", "y" : 1.0010976948408 }, { "x" : "2024-07-17", "y" : 1.0011974852809 }, { "x" : "2024-07-18", "y" : 1.0013970661611 }, { "x" : "2024-07-19", "y" : 1.0015966470412 }, { "x" : "2024-07-22", "y" : 1.0020955992416 }, { "x" : "2024-07-23", "y" : 1.0022951801217 }, { "x" : "2024-07-24", "y" : 1.0023949705618 }, { "x" : "2024-07-25", "y" : 1.002594551442 }, { "x" : "2024-07-26", "y" : 1.0027941323221 }, { "x" : "2024-07-29", "y" : 1.0032930845225 }, { "x" : "2024-07-30", "y" : 1.0034926654027 }, { "x" : "2024-07-31", "y" : 1.0035924558427 }, { "x" : "2024-08-01", "y" : 1.0037920367229 }, { "x" : "2024-08-02", "y" : 1.003991617603 }, { "x" : "2024-08-05", "y" : 1.0044905698034 }, { "x" : "2024-08-06", "y" : 1.0045903602435 }, { "x" : "2024-08-07", "y" : 1.0047899411236 }, { "x" : "2024-08-08", "y" : 1.0049895220038 }, { "x" : "2024-08-09", "y" : 1.0051891028839 }, { "x" : "2024-08-12", "y" : 1.0051891028839 }, { "x" : "2024-08-13", "y" : 1.0061870072847 }, { "x" : "2024-08-14", "y" : 1.0075840734458 }, { "x" : "2024-08-15", "y" : 1.0070851212454 }, { "x" : "2024-08-16", "y" : 1.0053886837641 }, { "x" : "2024-08-21", "y" : 1.0061870072847 }, { "x" : "2024-08-22", "y" : 1.0066859594851 }, { "x" : "2024-08-23", "y" : 1.0070851212454 }, { "x" : "2024-08-26", "y" : 1.0074842830057 }, { "x" : "2024-08-27", "y" : 1.0073844925656 }, { "x" : "2024-08-28", "y" : 1.0068855403652 }, { "x" : "2024-08-29", "y" : 1.0074842830057 }, { "x" : "2024-08-30", "y" : 1.0121744336893 }, { "x" : "2024-09-02", "y" : 1.0120746432492 }, { "x" : "2024-09-03", "y" : 1.0124738050095 }, { "x" : "2024-09-04", "y" : 1.0142700329308 }, { "x" : "2024-09-05", "y" : 1.0051891028839 }, { "x" : "2024-09-06", "y" : 1.0030935036424 }, { "x" : "2024-09-09", "y" : 0.99740544855803 }, { "x" : "2024-09-10", "y" : 0.99980041911985 }, { "x" : "2024-09-11", "y" : 1.001297275721 }, { "x" : "2024-09-12", "y" : 1.0023949705618 }, { "x" : "2024-09-13", "y" : 1.0075840734458 }, { "x" : "2024-09-16", "y" : 1.010577786648 }, { "x" : "2024-09-17", "y" : 1.0086817682866 }, { "x" : "2024-09-18", "y" : 1.0114759006087 }, { "x" : "2024-09-19", "y" : 1.0087815587267 }, { "x" : "2024-09-20", "y" : 1.0126733858896 }, { "x" : "2024-09-23", "y" : 1.0094800918072 }, { "x" : "2024-09-24", "y" : 1.0120746432492 }, { "x" : "2024-09-25", "y" : 1.0113761101686 }, { "x" : "2024-09-26", "y" : 1.0153677277717 }, { "x" : "2024-09-27", "y" : 1.0203572497755 }, { "x" : "2024-09-30", "y" : 1.0203572497755 }, { "x" : "2024-10-01", "y" : 1.0169643748129 }, { "x" : "2024-10-02", "y" : 1.0111765292885 }, { "x" : "2024-10-03", "y" : 1.0147689851312 }, { "x" : "2024-10-04", "y" : 1.0119748528091 }, { "x" : "2024-10-07", "y" : 1.0119748528091 }, { "x" : "2024-10-08", "y" : 1.0138708711705 }, { "x" : "2024-10-09", "y" : 1.0160662608522 }, { "x" : "2024-10-10", "y" : 1.018461231414 }, { "x" : "2024-10-11", "y" : 1.018361440974 }, { "x" : "2024-10-14", "y" : 1.0177626983335 }, { "x" : "2024-10-15", "y" : 1.0216545254965 }, { "x" : "2024-10-16", "y" : 1.0146691946911 }, { "x" : "2024-10-17", "y" : 1.0115756910488 }, { "x" : "2024-10-18", "y" : 1.0146691946911 }, { "x" : "2024-10-21", "y" : 1.0107773675282 }, { "x" : "2024-10-22", "y" : 1.0080830256461 }, { "x" : "2024-10-24", "y" : 1.0087815587267 }, { "x" : "2024-10-25", "y" : 1.0077836543259 }, { "x" : "2024-10-28", "y" : 1.0116754814889 }, { "x" : "2024-10-29", "y" : 1.0102784153278 }, { "x" : "2024-10-30", "y" : 1.0130725476499 }, { "x" : "2024-10-31", "y" : 1.006586169045 }, { "x" : "2024-11-04", "y" : 1.0019958088015 }, { "x" : "2024-11-05", "y" : 1.0017962279214 }, { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0092805109271 }, { "x" : "2024-11-08", "y" : 1.0172637461331 }, { "x" : "2024-11-11", "y" : 1.0147689851312 }, { "x" : "2024-11-12", "y" : 1.0076838638858 }, { "x" : "2024-11-13", "y" : 1.0080830256461 }, { "x" : "2024-11-14", "y" : 1.0056880550843 }, { "x" : "2024-11-15", "y" : 1.0080830256461 }, { "x" : "2024-11-18", "y" : 1.0014968566011 }, { "x" : "2024-11-19", "y" : 1.003891827163 }, { "x" : "2024-11-20", "y" : 1.0024947610019 }, { "x" : "2024-11-21", "y" : 0.99920167647939 }, { "x" : "2024-11-22", "y" : 1.0043907793633 }, { "x" : "2024-11-25", "y" : 1.0070851212454 }, { "x" : "2024-11-26", "y" : 1.0123740145694 }, { "x" : "2024-11-27", "y" : 1.0079832352061 }, { "x" : "2024-11-28", "y" : 0.99900209559924 }, { "x" : "2024-11-29", "y" : 1.002694341882 }, { "x" : "2024-12-02", "y" : 1.0069853308053 }, { "x" : "2024-12-03", "y" : 1.0108771579683 }, { "x" : "2024-12-04", "y" : 1.010477996208 }, { "x" : "2024-12-05", "y" : 1.0120746432492 }, { "x" : "2024-12-06", "y" : 1.010577786648 }, { "x" : "2024-12-09", "y" : 1.0096796726874 }, { "x" : "2024-12-10", "y" : 1.011875062369 }, { "x" : "2024-12-11", "y" : 1.0068855403652 }, { "x" : "2024-12-12", "y" : 1.0100788344477 }, { "x" : "2024-12-13", "y" : 1.0094800918072 }, { "x" : "2024-12-16", "y" : 1.0124738050095 }, { "x" : "2024-12-17", "y" : 1.017064165253 }, { "x" : "2024-12-18", "y" : 1.0163656321724 }, { "x" : "2024-12-19", "y" : 1.0180620696537 }, { "x" : "2024-12-20", "y" : 1.0036922462828 }, { "x" : "2024-12-23", "y" : 1.0067857499252 }, { "x" : "2024-12-30", "y" : 1.011875062369 }, { "x" : "2025-01-02", "y" : 1.0074842830057 }, { "x" : "2025-01-03", "y" : 1.0095798822473 }, { "x" : "2025-01-06", "y" : 1.0103782057679 }, { "x" : "2025-01-07", "y" : 1.021055782856 }, { "x" : "2025-01-08", "y" : 1.0177626983335 }, { "x" : "2025-01-09", "y" : 1.0119748528091 }, { "x" : "2025-01-10", "y" : 1.0111765292885 }, { "x" : "2025-01-13", "y" : 1.0061870072847 }, { "x" : "2025-01-14", "y" : 1.0049895220038 }, { "x" : "2025-01-15", "y" : 1.0080830256461 }, { "x" : "2025-01-16", "y" : 1.0156670990919 }, { "x" : "2025-01-17", "y" : 1.0190599740545 }, { "x" : "2025-01-20", "y" : 1.0221534776968 }, { "x" : "2025-01-21", "y" : 1.023650334298 }, { "x" : "2025-01-22", "y" : 1.0269434188205 }, { "x" : "2025-01-23", "y" : 1.0313341981838 }, { "x" : "2025-01-24", "y" : 1.0277417423411 }, { "x" : "2025-01-27", "y" : 1.0279413232212 }, { "x" : "2025-01-28", "y" : 1.009180720487 }, { "x" : "2025-01-29", "y" : 1.0041911984832 }, { "x" : "2025-01-30", "y" : 1.0093803013671 }, { "x" : "2025-01-31", "y" : 1.0140704520507 }, { "x" : "2025-02-03", "y" : 1.0195589262549 }, { "x" : "2025-02-04", "y" : 1.0116754814889 }, { "x" : "2025-02-05", "y" : 1.0139706616106 }, { "x" : "2025-02-06", "y" : 1.0155673086518 }, { "x" : "2025-02-07", "y" : 1.0163656321724 }, { "x" : "2025-02-10", "y" : 1.0139706616106 }, { "x" : "2025-02-11", "y" : 1.0146691946911 }, { "x" : "2025-02-12", "y" : 1.015766889532 }, { "x" : "2025-02-13", "y" : 1.0138708711705 }, { "x" : "2025-02-14", "y" : 1.0192595549346 }, { "x" : "2025-02-17", "y" : 1.0200578784552 }, { "x" : "2025-02-18", "y" : 1.0199580880152 }, { "x" : "2025-02-19", "y" : 1.0233509629777 }, { "x" : "2025-02-20", "y" : 1.0275421614609 }, { "x" : "2025-02-21", "y" : 1.0274423710209 }, { "x" : "2025-02-24", "y" : 1.0256461430995 }, { "x" : "2025-02-25", "y" : 1.0211555732961 }, { "x" : "2025-02-26", "y" : 1.0123740145694 }, { "x" : "2025-02-27", "y" : 1.018461231414 }, { "x" : "2025-02-28", "y" : 1.0111765292885 }, { "x" : "2025-03-03", "y" : 1.0062867977248 }, { "x" : "2025-03-04", "y" : 1.0079832352061 }, { "x" : "2025-03-05", "y" : 0.99481089711606 }, { "x" : "2025-03-06", "y" : 1.0003991617603 }, { "x" : "2025-03-07", "y" : 1.0003991617603 }, { "x" : "2025-03-10", "y" : 0.99491068755613 }, { "x" : "2025-03-11", "y" : 0.99321425007484 }, { "x" : "2025-03-12", "y" : 0.98652829058976 }, { "x" : "2025-03-13", "y" : 0.99321425007484 }, { "x" : "2025-03-14", "y" : 0.99101886039317 }, { "x" : "2025-03-17", "y" : 0.99680670591757 }, { "x" : "2025-03-18", "y" : 0.99940125735954 }, { "x" : "2025-03-19", "y" : 0.99880251471909 }, { "x" : "2025-03-20", "y" : 1.0008981139607 }, { "x" : "2025-03-21", "y" : 0.99800419119848 }, { "x" : "2025-03-24", "y" : 0.99540963975651 }, { "x" : "2025-03-25", "y" : 1.003891827163 }, { "x" : "2025-03-26", "y" : 1.002594551442 }, { "x" : "2025-03-27", "y" : 0.99431194491568 }, { "x" : "2025-03-28", "y" : 0.98912284203173 }, { "x" : "2025-03-31", "y" : 0.98313541562718 }, { "x" : "2025-04-01", "y" : 0.98044107374514 }, { "x" : "2025-04-02", "y" : 0.98403352958787 }, { "x" : "2025-04-03", "y" : 0.98572996706915 }, { "x" : "2025-04-04", "y" : 0.97185909589861 }, { "x" : "2025-04-07", "y" : 0.96068256661012 }, { "x" : "2025-04-08", "y" : 0.96108172837042 }, { "x" : "2025-04-09", "y" : 0.96567208861391 }, { "x" : "2025-04-10", "y" : 0.96277816585171 }, { "x" : "2025-04-11", "y" : 0.9702624488574 }, { "x" : "2025-04-14", "y" : 0.96976349665702 }, { "x" : "2025-04-15", "y" : 0.97565113262149 }, { "x" : "2025-04-16", "y" : 0.97674882746233 }, { "x" : "2025-04-17", "y" : 0.97325616205967 }, { "x" : "2025-04-22", "y" : 0.9677676878555 }, { "x" : "2025-04-23", "y" : 0.97106077237801 }, { "x" : "2025-04-24", "y" : 0.97964275022453 }, { "x" : "2025-04-25", "y" : 0.985530386189 }, { "x" : "2025-04-28", "y" : 0.98862388983135 }, { "x" : "2025-04-29", "y" : 0.98652829058976 }, { "x" : "2025-04-30", "y" : 0.9884243089512 }, { "x" : "2025-05-05", "y" : 0.99610817283704 }, { "x" : "2025-05-06", "y" : 0.99570901107674 }, { "x" : "2025-05-07", "y" : 0.99301466919469 }, { "x" : "2025-05-08", "y" : 0.99351362139507 }, { "x" : "2025-05-09", "y" : 1.0002993713202 }, { "x" : "2025-05-12", "y" : 1.0003991617603 }, { "x" : "2025-05-13", "y" : 1.0155673086518 }, { "x" : "2025-05-14", "y" : 1.023650334298 }, { "x" : "2025-05-15", "y" : 1.0239497056182 }, { "x" : "2025-05-16", "y" : 1.0217543159365 }, { "x" : "2025-05-19", "y" : 1.0212553637362 }, { "x" : "2025-05-20", "y" : 1.0202574593354 }, { "x" : "2025-05-21", "y" : 1.0198582975751 }, { "x" : "2025-05-22", "y" : 1.0227522203373 }, { "x" : "2025-05-23", "y" : 1.0155673086518 }, { "x" : "2025-05-26", "y" : 1.0098792535675 }, { "x" : "2025-05-27", "y" : 1.0110767388484 }, { "x" : "2025-05-28", "y" : 1.0190599740545 }, { "x" : "2025-05-29", "y" : 1.019758507135 }, { "x" : "2025-05-30", "y" : 1.0213551541762 }, { "x" : "2025-06-02", "y" : 1.0164654226125 }, { "x" : "2025-06-03", "y" : 1.0169643748129 }, { "x" : "2025-06-04", "y" : 1.0245484482587 }, { "x" : "2025-06-05", "y" : 1.028939227622 }, { "x" : "2025-06-06", "y" : 1.0318331503842 }, { "x" : "2025-06-10", "y" : 1.0365233010678 }, { "x" : "2025-06-11", "y" : 1.0398163855903 }, { "x" : "2025-06-12", "y" : 1.0428100987925 }, { "x" : "2025-06-13", "y" : 1.0405149186708 }, { "x" : "2025-06-16", "y" : 1.0377207863487 }, { "x" : "2025-06-17", "y" : 1.0427103083525 }, { "x" : "2025-06-18", "y" : 1.0430096796727 }, { "x" : "2025-06-19", "y" : 1.042111565712 }, { "x" : "2025-06-20", "y" : 1.0411136613112 }, { "x" : "2025-06-23", "y" : 1.0385191098693 }, { "x" : "2025-06-24", "y" : 1.0406147091109 }, { "x" : "2025-06-25", "y" : 1.0502943817982 }, { "x" : "2025-06-26", "y" : 1.0523899810398 }, { "x" : "2025-06-27", "y" : 1.0556830655623 }, { "x" : "2025-06-30", "y" : 1.0577786648039 }, { "x" : "2025-07-01", "y" : 1.056581179523 }, { "x" : "2025-07-02", "y" : 1.053886837641 }, { "x" : "2025-07-03", "y" : 1.0607723780062 }, { "x" : "2025-07-04", "y" : 1.0639656720886 }, { "x" : "2025-07-07", "y" : 1.0640654625287 }, { "x" : "2025-07-08", "y" : 1.0597744736054 }, { "x" : "2025-07-09", "y" : 1.0642650434088 }, { "x" : "2025-07-10", "y" : 1.0629677676879 } ] } ]

2024.07.10. - 2025.07.10.

2024-07-03

2025-07-17

.

0.10358247679872

1.0645239996008

0.93547600039916

2025.07.11.