Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-05", "y" : 1 }, { "x" : "2025-03-06", "y" : 1.0056174139833 }, { "x" : "2025-03-07", "y" : 1.0056174139833 }, { "x" : "2025-03-10", "y" : 1.000100310964 }, { "x" : "2025-03-11", "y" : 0.99839502457619 }, { "x" : "2025-03-12", "y" : 0.99167418998897 }, { "x" : "2025-03-13", "y" : 0.99839502457619 }, { "x" : "2025-03-14", "y" : 0.99618818336844 }, { "x" : "2025-03-17", "y" : 1.0020062192798 }, { "x" : "2025-03-18", "y" : 1.0046143043435 }, { "x" : "2025-03-19", "y" : 1.0040124385595 }, { "x" : "2025-03-20", "y" : 1.0061189688033 }, { "x" : "2025-03-21", "y" : 1.0032099508476 }, { "x" : "2025-03-24", "y" : 1.0006018657839 }, { "x" : "2025-03-25", "y" : 1.0091282977229 }, { "x" : "2025-03-26", "y" : 1.0078242551911 }, { "x" : "2025-03-27", "y" : 0.99949844518006 }, { "x" : "2025-03-28", "y" : 0.99428227505266 }, { "x" : "2025-03-31", "y" : 0.98826361721336 }, { "x" : "2025-04-01", "y" : 0.98555522118568 }, { "x" : "2025-04-02", "y" : 0.98916641588926 }, { "x" : "2025-04-03", "y" : 0.99087170227706 }, { "x" : "2025-04-04", "y" : 0.97692847828268 }, { "x" : "2025-04-07", "y" : 0.96569365031598 }, { "x" : "2025-04-08", "y" : 0.96609489417193 }, { "x" : "2025-04-09", "y" : 0.9707091985154 }, { "x" : "2025-04-10", "y" : 0.96780018055974 }, { "x" : "2025-04-11", "y" : 0.97532350285886 }, { "x" : "2025-04-14", "y" : 0.97482194803892 }, { "x" : "2025-04-15", "y" : 0.98074029491423 }, { "x" : "2025-04-16", "y" : 0.98184371551811 }, { "x" : "2025-04-17", "y" : 0.97833283177851 }, { "x" : "2025-04-22", "y" : 0.97281572875915 }, { "x" : "2025-04-23", "y" : 0.97612599057077 }, { "x" : "2025-04-24", "y" : 0.98475273347377 }, { "x" : "2025-04-25", "y" : 0.99067108034908 }, { "x" : "2025-04-28", "y" : 0.99378072023272 }, { "x" : "2025-04-29", "y" : 0.99167418998897 }, { "x" : "2025-04-30", "y" : 0.99358009830474 }, { "x" : "2025-05-05", "y" : 1.0013040425318 }, { "x" : "2025-05-06", "y" : 1.0009027986759 }, { "x" : "2025-05-07", "y" : 0.99819440264821 }, { "x" : "2025-05-08", "y" : 0.99869595746815 }, { "x" : "2025-05-09", "y" : 1.0055171030194 }, { "x" : "2025-05-12", "y" : 1.0056174139833 }, { "x" : "2025-05-13", "y" : 1.0208646805096 }, { "x" : "2025-05-14", "y" : 1.0289898685926 }, { "x" : "2025-05-15", "y" : 1.0292908014846 }, { "x" : "2025-05-16", "y" : 1.0270839602769 }, { "x" : "2025-05-19", "y" : 1.0265824054569 }, { "x" : "2025-05-20", "y" : 1.025579295817 }, { "x" : "2025-05-21", "y" : 1.0251780519611 }, { "x" : "2025-05-22", "y" : 1.0280870699167 }, { "x" : "2025-05-23", "y" : 1.0208646805096 }, { "x" : "2025-05-26", "y" : 1.0151469555622 }, { "x" : "2025-05-27", "y" : 1.0163506871301 }, { "x" : "2025-05-28", "y" : 1.0243755642492 }, { "x" : "2025-05-29", "y" : 1.0250777409971 }, { "x" : "2025-05-30", "y" : 1.0266827164209 }, { "x" : "2025-06-02", "y" : 1.0217674791855 }, { "x" : "2025-06-03", "y" : 1.0222690340054 }, { "x" : "2025-06-04", "y" : 1.0298926672685 }, { "x" : "2025-06-05", "y" : 1.034306349684 }, { "x" : "2025-06-06", "y" : 1.0372153676397 }, { "x" : "2025-06-10", "y" : 1.0419299829471 }, { "x" : "2025-06-11", "y" : 1.0452402447588 }, { "x" : "2025-06-12", "y" : 1.0482495736784 }, { "x" : "2025-06-13", "y" : 1.0459424215067 }, { "x" : "2025-06-16", "y" : 1.043133714515 }, { "x" : "2025-06-17", "y" : 1.0481492627144 }, { "x" : "2025-06-18", "y" : 1.0484501956064 }, { "x" : "2025-06-19", "y" : 1.0475473969305 }, { "x" : "2025-06-20", "y" : 1.0465442872906 }, { "x" : "2025-06-23", "y" : 1.0439362022269 }, { "x" : "2025-06-24", "y" : 1.0460427324707 }, { "x" : "2025-06-25", "y" : 1.0557728959775 }, { "x" : "2025-06-26", "y" : 1.0578794262213 }, { "x" : "2025-06-27", "y" : 1.0611896880329 }, { "x" : "2025-06-30", "y" : 1.0632962182767 }, { "x" : "2025-07-01", "y" : 1.0620924867088 }, { "x" : "2025-07-02", "y" : 1.0593840906811 }, { "x" : "2025-07-03", "y" : 1.0663055471963 }, { "x" : "2025-07-04", "y" : 1.0695154980439 }, { "x" : "2025-07-07", "y" : 1.0696158090079 }, { "x" : "2025-07-08", "y" : 1.0653024375564 }, { "x" : "2025-07-09", "y" : 1.0698164309359 }, { "x" : "2025-07-10", "y" : 1.0685123884041 }, { "x" : "2025-07-11", "y" : 1.0738288694954 }, { "x" : "2025-07-14", "y" : 1.0720232721436 }, { "x" : "2025-07-15", "y" : 1.068813321296 }, { "x" : "2025-07-16", "y" : 1.0756344668472 }, { "x" : "2025-07-17", "y" : 1.0678102116561 }, { "x" : "2025-07-18", "y" : 1.0754338449192 }, { "x" : "2025-07-21", "y" : 1.0763366435951 }, { "x" : "2025-07-22", "y" : 1.0796469054068 }, { "x" : "2025-07-23", "y" : 1.0725248269636 }, { "x" : "2025-07-24", "y" : 1.069013943224 }, { "x" : "2025-07-25", "y" : 1.0706189186478 }, { "x" : "2025-07-28", "y" : 1.0696158090079 }, { "x" : "2025-07-29", "y" : 1.0748319791353 }, { "x" : "2025-07-30", "y" : 1.0754338449192 }, { "x" : "2025-07-31", "y" : 1.077440064199 }, { "x" : "2025-08-01", "y" : 1.0718226502157 }, { "x" : "2025-08-04", "y" : 1.0633965292406 }, { "x" : "2025-08-05", "y" : 1.0683117664761 }, { "x" : "2025-08-06", "y" : 1.0658039923764 }, { "x" : "2025-08-07", "y" : 1.0648008827365 }, { "x" : "2025-08-08", "y" : 1.0733273146755 }, { "x" : "2025-08-11", "y" : 1.0734276256395 }, { "x" : "2025-08-12", "y" : 1.0764369545591 }, { "x" : "2025-08-13", "y" : 1.0803490821547 }, { "x" : "2025-08-14", "y" : 1.0839602768583 }, { "x" : "2025-08-15", "y" : 1.0837596549303 }, { "x" : "2025-08-18", "y" : 1.0812518808306 }, { "x" : "2025-08-19", "y" : 1.0809509479386 }, { "x" : "2025-08-21", "y" : 1.0722238940716 }, { "x" : "2025-08-22", "y" : 1.0754338449192 }, { "x" : "2025-08-25", "y" : 1.0846624536062 }, { "x" : "2025-08-26", "y" : 1.0828568562544 }, { "x" : "2025-08-27", "y" : 1.0830574781824 }, { "x" : "2025-08-28", "y" : 1.0835590330023 }, { "x" : "2025-08-29", "y" : 1.0847627645702 }, { "x" : "2025-09-01", "y" : 1.0785434848029 }, { "x" : "2025-09-02", "y" : 1.0771391313071 }, { "x" : "2025-09-03", "y" : 1.0711204734677 }, { "x" : "2025-09-04", "y" : 1.0710201625038 }, { "x" : "2025-09-05", "y" : 1.0746313572073 }, { "x" : "2025-09-08", "y" : 1.0786437957669 }, { "x" : "2025-09-09", "y" : 1.0831577891464 }, { "x" : "2025-09-10", "y" : 1.0829571672184 }, { "x" : "2025-09-11", "y" : 1.0888755140937 }, { "x" : "2025-09-12", "y" : 1.0908817333735 }, { "x" : "2025-09-15", "y" : 1.0906811114455 }, { "x" : "2025-09-16", "y" : 1.0939913732571 }, { "x" : "2025-09-17", "y" : 1.0953957267529 }, { "x" : "2025-09-18", "y" : 1.0953957267529 }, { "x" : "2025-09-19", "y" : 1.1060286889357 }, { "x" : "2025-09-22", "y" : 1.1010131407363 }, { "x" : "2025-09-23", "y" : 1.1066305547196 }, { "x" : "2025-09-24", "y" : 1.1088373959274 }, { "x" : "2025-09-25", "y" : 1.1064299327917 }, { "x" : "2025-09-26", "y" : 1.1028187380881 }, { "x" : "2025-09-29", "y" : 1.1042230915839 }, { "x" : "2025-09-30", "y" : 1.1081352191795 }, { "x" : "2025-10-01", "y" : 1.1067308656836 }, { "x" : "2025-10-02", "y" : 1.1089377068914 }, { "x" : "2025-10-03", "y" : 1.1161600962985 }, { "x" : "2025-10-06", "y" : 1.1172635169024 }, { "x" : "2025-10-07", "y" : 1.1221787541378 }, { "x" : "2025-10-08", "y" : 1.1164610291905 }, { "x" : "2025-10-09", "y" : 1.1191694252182 }, { "x" : "2025-10-10", "y" : 1.1193700471462 }, { "x" : "2025-10-13", "y" : 1.1125489015949 }, { "x" : "2025-10-14", "y" : 1.1148560537667 }, { "x" : "2025-10-15", "y" : 1.1127495235229 }, { "x" : "2025-10-16", "y" : 1.1178653826863 }, { "x" : "2025-10-17", "y" : 1.120573778714 }, { "x" : "2025-10-20", "y" : 1.1155582305146 }, { "x" : "2025-10-21", "y" : 1.1247868392015 }, { "x" : "2025-10-22", "y" : 1.1223793760658 }, { "x" : "2025-10-27", "y" : 1.1262915036614 }, { "x" : "2025-10-28", "y" : 1.1315076737887 }, { "x" : "2025-10-29", "y" : 1.1314073628248 }, { "x" : "2025-10-30", "y" : 1.1341157588524 }, { "x" : "2025-10-31", "y" : 1.1327114053566 }, { "x" : "2025-11-03", "y" : 1.1315076737887 }, { "x" : "2025-11-04", "y" : 1.1326110943926 }, { "x" : "2025-11-05", "y" : 1.129300832581 }, { "x" : "2025-11-06", "y" : 1.1309058080048 }, { "x" : "2025-11-07", "y" : 1.1261911926974 }, { "x" : "2025-11-10", "y" : 1.1159594743705 }, { "x" : "2025-11-11", "y" : 1.1268933694453 }, { "x" : "2025-11-12", "y" : 1.1236834185977 }, { "x" : "2025-11-13", "y" : 1.1272946133012 }, { "x" : "2025-11-14", "y" : 1.1194703581101 }, { "x" : "2025-11-17", "y" : 1.120874711606 }, { "x" : "2025-11-18", "y" : 1.1163607182265 }, { "x" : "2025-11-19", "y" : 1.1076336643595 }, { "x" : "2025-11-20", "y" : 1.1106429932792 }, { "x" : "2025-11-21", "y" : 1.112348279667 }, { "x" : "2025-11-24", "y" : 1.0964991473568 }, { "x" : "2025-11-25", "y" : 1.1128498344869 }, { "x" : "2025-11-26", "y" : 1.1091383288193 }, { "x" : "2025-11-27", "y" : 1.1216771993179 }, { "x" : "2025-11-28", "y" : 1.1214765773899 }, { "x" : "2025-12-01", "y" : 1.1242852843816 }, { "x" : "2025-12-02", "y" : 1.1258902598054 }, { "x" : "2025-12-03", "y" : 1.1286989667971 }, { "x" : "2025-12-04", "y" : 1.1318086066807 }, { "x" : "2025-12-05", "y" : 1.1339151369245 }, { "x" : "2025-12-08", "y" : 1.1349182465643 }, { "x" : "2025-12-09", "y" : 1.1362222890962 }, { "x" : "2025-12-10", "y" : 1.1368241548801 }, { "x" : "2025-12-11", "y" : 1.1373257097001 }, { "x" : "2025-12-12", "y" : 1.1346173136724 }, { "x" : "2025-12-15", "y" : 1.1308054970408 }, { "x" : "2025-12-16", "y" : 1.1323101615007 }, { "x" : "2025-12-17", "y" : 1.1275955461932 }, { "x" : "2025-12-18", "y" : 1.1237837295616 }, { "x" : "2025-12-19", "y" : 1.1279967900492 }, { "x" : "2025-12-22", "y" : 1.1325107834286 }, { "x" : "2025-12-23", "y" : 1.1370247768081 }, { "x" : "2025-12-29", "y" : 1.1384291303039 }, { "x" : "2025-12-30", "y" : 1.137927575484 }, { "x" : "2026-01-05", "y" : 1.1446484100712 }, { "x" : "2026-01-06", "y" : 1.1496639582706 }, { "x" : "2026-01-07", "y" : 1.1521717323703 }, { "x" : "2026-01-08", "y" : 1.1512689336945 }, { "x" : "2026-01-09", "y" : 1.1472564951349 }, { "x" : "2026-01-12", "y" : 1.1546795064701 }, { "x" : "2026-01-13", "y" : 1.154980439362 }, { "x" : "2026-01-14", "y" : 1.1577891463537 }, { "x" : "2026-01-15", "y" : 1.1556826161099 }, { "x" : "2026-01-16", "y" : 1.1623031397332 }, { "x" : "2026-01-19", "y" : 1.1616009629853 }, { "x" : "2026-01-20", "y" : 1.1615006520213 }, { "x" : "2026-01-21", "y" : 1.1617012739492 }, { "x" : "2026-01-22", "y" : 1.1650115357609 }, { "x" : "2026-01-23", "y" : 1.1655130905808 }, { "x" : "2026-01-26", "y" : 1.163807804193 }, { "x" : "2026-01-27", "y" : 1.163506871301 }, { "x" : "2026-01-28", "y" : 1.1681211756445 }, { "x" : "2026-01-29", "y" : 1.1704283278162 }, { "x" : "2026-01-30", "y" : 1.1671180660046 }, { "x" : "2026-02-02", "y" : 1.1669174440766 }, { "x" : "2026-02-03", "y" : 1.1683217975725 }, { "x" : "2026-02-04", "y" : 1.1630053164811 }, { "x" : "2026-02-05", "y" : 1.1566857257498 }, { "x" : "2026-02-06", "y" : 1.1544788845421 }, { "x" : "2026-02-09", "y" : 1.1630053164811 }, { "x" : "2026-02-10", "y" : 1.1665162002207 }, { "x" : "2026-02-11", "y" : 1.1663155782927 }, { "x" : "2026-02-12", "y" : 1.1687230414284 }, { "x" : "2026-02-13", "y" : 1.1657137125088 }, { "x" : "2026-02-16", "y" : 1.1661149563647 }, { "x" : "2026-02-17", "y" : 1.1665162002207 }, { "x" : "2026-02-18", "y" : 1.1663155782927 }, { "x" : "2026-02-19", "y" : 1.1702277058883 }, { "x" : "2026-02-20", "y" : 1.1675193098606 }, { "x" : "2026-02-23", "y" : 1.1695255291403 }, { "x" : "2026-02-24", "y" : 1.1683217975725 }, { "x" : "2026-02-25", "y" : 1.1730364128799 }, { "x" : "2026-02-26", "y" : 1.1736382786639 }, { "x" : "2026-02-27", "y" : 1.1703280168522 }, { "x" : "2026-03-02", "y" : 1.1677199317885 }, { "x" : "2026-03-03", "y" : 1.1646102919049 }, { "x" : "2026-03-04", "y" : 1.1589928779216 }, { "x" : "2026-03-05", "y" : 1.1632059384091 } ] } ]

2025.03.05. - 2026.03.05.

2025-02-26

2026-03-12

.

0.20794462834788

1.1741581402347

0.82584185976527

2026.03.06.