Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.003371733633 }, { "x" : "2025-09-08", "y" : 1.0071181043364 }, { "x" : "2025-09-09", "y" : 1.0113327713777 }, { "x" : "2025-09-10", "y" : 1.0111454528426 }, { "x" : "2025-09-11", "y" : 1.01667134963 }, { "x" : "2025-09-12", "y" : 1.0185445349817 }, { "x" : "2025-09-15", "y" : 1.0183572164466 }, { "x" : "2025-09-16", "y" : 1.0214479722769 }, { "x" : "2025-09-17", "y" : 1.022759202023 }, { "x" : "2025-09-18", "y" : 1.022759202023 }, { "x" : "2025-09-19", "y" : 1.032687084387 }, { "x" : "2025-09-22", "y" : 1.0280041210078 }, { "x" : "2025-09-23", "y" : 1.0332490399925 }, { "x" : "2025-09-24", "y" : 1.0353095438794 }, { "x" : "2025-09-25", "y" : 1.0330617214573 }, { "x" : "2025-09-26", "y" : 1.0296899878243 }, { "x" : "2025-09-29", "y" : 1.0310012175705 }, { "x" : "2025-09-30", "y" : 1.0346539290063 }, { "x" : "2025-10-01", "y" : 1.0333426992601 }, { "x" : "2025-10-02", "y" : 1.035403203147 }, { "x" : "2025-10-03", "y" : 1.042146670413 }, { "x" : "2025-10-06", "y" : 1.0431769223565 }, { "x" : "2025-10-07", "y" : 1.0477662264681 }, { "x" : "2025-10-08", "y" : 1.0424276482158 }, { "x" : "2025-10-09", "y" : 1.0449564484406 }, { "x" : "2025-10-10", "y" : 1.0451437669757 }, { "x" : "2025-10-13", "y" : 1.03877493678 }, { "x" : "2025-10-14", "y" : 1.0409290999344 }, { "x" : "2025-10-15", "y" : 1.0389622553152 }, { "x" : "2025-10-16", "y" : 1.043738877962 }, { "x" : "2025-10-17", "y" : 1.0462676781868 }, { "x" : "2025-10-20", "y" : 1.0415847148075 }, { "x" : "2025-10-21", "y" : 1.0502013674253 }, { "x" : "2025-10-22", "y" : 1.0479535450033 }, { "x" : "2025-10-27", "y" : 1.0516062564391 }, { "x" : "2025-10-28", "y" : 1.0564765383535 }, { "x" : "2025-10-29", "y" : 1.0563828790859 }, { "x" : "2025-10-30", "y" : 1.0589116793107 }, { "x" : "2025-10-31", "y" : 1.0576004495645 }, { "x" : "2025-11-03", "y" : 1.0564765383535 }, { "x" : "2025-11-04", "y" : 1.0575067902969 }, { "x" : "2025-11-05", "y" : 1.0544160344666 }, { "x" : "2025-11-06", "y" : 1.055914582748 }, { "x" : "2025-11-07", "y" : 1.0515125971715 }, { "x" : "2025-11-10", "y" : 1.0419593518779 }, { "x" : "2025-11-11", "y" : 1.0521682120446 }, { "x" : "2025-11-12", "y" : 1.0491711154819 }, { "x" : "2025-11-13", "y" : 1.0525428491149 }, { "x" : "2025-11-14", "y" : 1.0452374262433 }, { "x" : "2025-11-17", "y" : 1.0465486559895 }, { "x" : "2025-11-18", "y" : 1.0423339889482 }, { "x" : "2025-11-19", "y" : 1.0341856326684 }, { "x" : "2025-11-20", "y" : 1.0369954106959 }, { "x" : "2025-11-21", "y" : 1.0385876182448 }, { "x" : "2025-11-24", "y" : 1.0237894539665 }, { "x" : "2025-11-25", "y" : 1.0390559145827 }, { "x" : "2025-11-26", "y" : 1.0355905216821 }, { "x" : "2025-11-27", "y" : 1.0472979301302 }, { "x" : "2025-11-28", "y" : 1.047110611595 }, { "x" : "2025-12-01", "y" : 1.0497330710874 }, { "x" : "2025-12-02", "y" : 1.0512316193687 }, { "x" : "2025-12-03", "y" : 1.0538540788611 }, { "x" : "2025-12-04", "y" : 1.0567575161562 }, { "x" : "2025-12-05", "y" : 1.0587243607755 }, { "x" : "2025-12-08", "y" : 1.0596609534513 }, { "x" : "2025-12-09", "y" : 1.0608785239299 }, { "x" : "2025-12-10", "y" : 1.0614404795354 }, { "x" : "2025-12-11", "y" : 1.0619087758734 }, { "x" : "2025-12-12", "y" : 1.0593799756486 }, { "x" : "2025-12-15", "y" : 1.0558209234804 }, { "x" : "2025-12-16", "y" : 1.0572258124941 }, { "x" : "2025-12-17", "y" : 1.0528238269177 }, { "x" : "2025-12-18", "y" : 1.0492647747495 }, { "x" : "2025-12-19", "y" : 1.053198463988 }, { "x" : "2025-12-22", "y" : 1.0574131310293 }, { "x" : "2025-12-23", "y" : 1.0616277980706 }, { "x" : "2025-12-29", "y" : 1.0629390278168 }, { "x" : "2025-12-30", "y" : 1.0624707314789 }, { "x" : "2026-01-05", "y" : 1.068745902407 }, { "x" : "2026-01-06", "y" : 1.0734288657863 }, { "x" : "2026-01-07", "y" : 1.0757703474759 }, { "x" : "2026-01-08", "y" : 1.0749274140676 }, { "x" : "2026-01-09", "y" : 1.0711810433642 }, { "x" : "2026-01-12", "y" : 1.0781118291655 }, { "x" : "2026-01-13", "y" : 1.0783928069682 }, { "x" : "2026-01-14", "y" : 1.0810152664606 }, { "x" : "2026-01-15", "y" : 1.0790484218413 }, { "x" : "2026-01-16", "y" : 1.0852299335019 }, { "x" : "2026-01-19", "y" : 1.0845743186288 }, { "x" : "2026-01-20", "y" : 1.0844806593612 }, { "x" : "2026-01-21", "y" : 1.0846679778964 }, { "x" : "2026-01-22", "y" : 1.0877587337267 }, { "x" : "2026-01-23", "y" : 1.0882270300646 }, { "x" : "2026-01-26", "y" : 1.0866348225157 }, { "x" : "2026-01-27", "y" : 1.0863538447129 }, { "x" : "2026-01-28", "y" : 1.0906621710218 }, { "x" : "2026-01-29", "y" : 1.0928163341763 }, { "x" : "2026-01-30", "y" : 1.089725578346 }, { "x" : "2026-02-02", "y" : 1.0895382598108 }, { "x" : "2026-02-03", "y" : 1.090849489557 }, { "x" : "2026-02-04", "y" : 1.085885548375 }, { "x" : "2026-02-05", "y" : 1.0799850145172 }, { "x" : "2026-02-06", "y" : 1.0779245106303 }, { "x" : "2026-02-09", "y" : 1.085885548375 }, { "x" : "2026-02-10", "y" : 1.0891636227405 }, { "x" : "2026-02-11", "y" : 1.0889763042053 }, { "x" : "2026-02-12", "y" : 1.0912241266273 }, { "x" : "2026-02-13", "y" : 1.0884143485998 }, { "x" : "2026-02-16", "y" : 1.0887889856701 }, { "x" : "2026-02-17", "y" : 1.0891636227405 }, { "x" : "2026-02-18", "y" : 1.0889763042053 }, { "x" : "2026-02-19", "y" : 1.0926290156411 }, { "x" : "2026-02-20", "y" : 1.0901002154163 }, { "x" : "2026-02-23", "y" : 1.091973400768 }, { "x" : "2026-02-24", "y" : 1.090849489557 }, { "x" : "2026-02-25", "y" : 1.0952514751335 }, { "x" : "2026-02-26", "y" : 1.095813430739 }, { "x" : "2026-02-27", "y" : 1.0927226749087 }, { "x" : "2026-03-02", "y" : 1.0902875339515 }, { "x" : "2026-03-03", "y" : 1.0873840966564 }, { "x" : "2026-03-04", "y" : 1.0821391776716 }, { "x" : "2026-03-05", "y" : 1.0860728669102 }, { "x" : "2026-03-06", "y" : 1.0829821110799 }, { "x" : "2026-03-09", "y" : 1.0774562142924 }, { "x" : "2026-03-10", "y" : 1.0752083918704 }, { "x" : "2026-03-11", "y" : 1.0840123630233 }, { "x" : "2026-03-12", "y" : 1.0832630888826 }, { "x" : "2026-03-13", "y" : 1.0785801255034 }, { "x" : "2026-03-16", "y" : 1.0774562142924 }, { "x" : "2026-03-17", "y" : 1.0829821110799 }, { "x" : "2026-03-18", "y" : 1.0839187037557 }, { "x" : "2026-03-19", "y" : 1.085885548375 }, { "x" : "2026-03-20", "y" : 1.0816708813337 }, { "x" : "2026-03-23", "y" : 1.0784864662358 }, { "x" : "2026-03-24", "y" : 1.079797695982 }, { "x" : "2026-03-25", "y" : 1.0833567481502 }, { "x" : "2026-03-26", "y" : 1.085885548375 }, { "x" : "2026-03-27", "y" : 1.0798913552496 }, { "x" : "2026-03-30", "y" : 1.075302051138 }, { "x" : "2026-03-31", "y" : 1.0682776060691 }, { "x" : "2026-04-01", "y" : 1.0741781399269 }, { "x" : "2026-04-02", "y" : 1.0853235927695 }, { "x" : "2026-04-07", "y" : 1.0832630888826 }, { "x" : "2026-04-08", "y" : 1.0880397115295 }, { "x" : "2026-04-09", "y" : 1.0996534607099 }, { "x" : "2026-04-10", "y" : 1.1023695794699 }, { "x" : "2026-04-13", "y" : 1.1069588835815 }, { "x" : "2026-04-14", "y" : 1.107520839187 }, { "x" : "2026-04-15", "y" : 1.1105179357497 }, { "x" : "2026-04-16", "y" : 1.1123911211014 }, { "x" : "2026-04-17", "y" : 1.1139833286504 }, { "x" : "2026-04-20", "y" : 1.1170740844807 }, { "x" : "2026-04-21", "y" : 1.1178233586213 }, { "x" : "2026-04-22", "y" : 1.1184789734944 }, { "x" : "2026-04-23", "y" : 1.1198838625082 }, { "x" : "2026-04-24", "y" : 1.1207267959165 }, { "x" : "2026-04-27", "y" : 1.1231619368737 }, { "x" : "2026-04-28", "y" : 1.122412662733 }, { "x" : "2026-04-29", "y" : 1.1197902032406 }, { "x" : "2026-04-30", "y" : 1.1211014329868 }, { "x" : "2026-05-04", "y" : 1.1242858480847 }, { "x" : "2026-05-05", "y" : 1.1240048702819 }, { "x" : "2026-05-06", "y" : 1.1263463519715 }, { "x" : "2026-05-07", "y" : 1.1298117448722 }, { "x" : "2026-05-08", "y" : 1.1289688114639 }, { "x" : "2026-05-11", "y" : 1.1306546782804 }, { "x" : "2026-05-12", "y" : 1.1316849302238 }, { "x" : "2026-05-13", "y" : 1.1283131965908 }, { "x" : "2026-05-14", "y" : 1.1324342043645 }, { "x" : "2026-05-15", "y" : 1.1314976116887 }, { "x" : "2026-05-18", "y" : 1.1297180856046 }, { "x" : "2026-05-19", "y" : 1.1294371078018 }, { "x" : "2026-05-20", "y" : 1.1291561299991 }, { "x" : "2026-05-21", "y" : 1.1314976116887 }, { "x" : "2026-05-22", "y" : 1.1316849302238 }, { "x" : "2026-05-26", "y" : 1.1350566638569 }, { "x" : "2026-05-27", "y" : 1.1371171677437 }, { "x" : "2026-05-28", "y" : 1.1369298492086 }, { "x" : "2026-05-29", "y" : 1.140207923574 }, { "x" : "2026-06-01", "y" : 1.1372108270113 }, { "x" : "2026-06-02", "y" : 1.1371171677437 }, { "x" : "2026-06-03", "y" : 1.1387093752927 }, { "x" : "2026-06-04", "y" : 1.1381474196872 }, { "x" : "2026-06-05", "y" : 1.1355249601948 }, { "x" : "2026-06-08", "y" : 1.1314039524211 }, { "x" : "2026-06-09", "y" : 1.1344010489838 }, { "x" : "2026-06-10", "y" : 1.1304673597452 }, { "x" : "2026-06-11", "y" : 1.1283131965908 }, { "x" : "2026-06-12", "y" : 1.1309356560832 }, { "x" : "2026-06-15", "y" : 1.1358995972651 }, { "x" : "2026-06-16", "y" : 1.1397396272361 }, { "x" : "2026-06-17", "y" : 1.1383347382223 }, { "x" : "2026-06-18", "y" : 1.1380537604196 }, { "x" : "2026-06-19", "y" : 1.1395523087009 }, { "x" : "2026-06-22", "y" : 1.1394586494334 }, { "x" : "2026-06-23", "y" : 1.1413318347851 }, { "x" : "2026-06-24", "y" : 1.1378664418844 }, { "x" : "2026-06-25", "y" : 1.1391776716306 }, { "x" : "2026-06-26", "y" : 1.1410508569823 }, { "x" : "2026-06-29", "y" : 1.1394586494334 }, { "x" : "2026-06-30", "y" : 1.1412381755175 }, { "x" : "2026-07-01", "y" : 1.1426430645312 }, { "x" : "2026-07-02", "y" : 1.1419874496581 }, { "x" : "2026-07-03", "y" : 1.1387093752927 }, { "x" : "2026-07-06", "y" : 1.1384283974899 }, { "x" : "2026-07-07", "y" : 1.1404889013768 }, { "x" : "2026-07-08", "y" : 1.13571227873 }, { "x" : "2026-07-09", "y" : 1.1350566638569 }, { "x" : "2026-07-10", "y" : 1.1405825606444 }, { "x" : "2026-07-13", "y" : 1.1405825606444 }, { "x" : "2026-07-14", "y" : 1.1384283974899 }, { "x" : "2026-07-15", "y" : 1.1411445162499 }, { "x" : "2026-07-16", "y" : 1.1380537604196 }, { "x" : "2026-07-17", "y" : 1.1351503231245 }, { "x" : "2026-07-20", "y" : 1.1329025007024 }, { "x" : "2026-07-21", "y" : 1.1358059379976 }, { "x" : "2026-07-22", "y" : 1.1398332865037 }, { "x" : "2026-07-23", "y" : 1.1373044862789 }, { "x" : "2026-07-24", "y" : 1.1348693453217 }, { "x" : "2026-07-27", "y" : 1.1365552121382 }, { "x" : "2026-07-28", "y" : 1.131872248759 }, { "x" : "2026-07-29", "y" : 1.1309356560832 }, { "x" : "2026-07-30", "y" : 1.124660485155 }, { "x" : "2026-07-31", "y" : 1.1326215228997 }, { "x" : "2026-08-03", "y" : 1.1372108270113 }, { "x" : "2026-08-04", "y" : 1.1380537604196 }, { "x" : "2026-08-05", "y" : 1.1442352720802 }, { "x" : "2026-08-06", "y" : 1.1455465018264 }, { "x" : "2026-08-07", "y" : 1.1454528425588 }, { "x" : "2026-08-10", "y" : 1.1485435983891 }, { "x" : "2026-08-11", "y" : 1.1491992132622 }, { "x" : "2026-08-12", "y" : 1.1504167837408 }, { "x" : "2026-08-13", "y" : 1.15509974712 }, { "x" : "2026-08-14", "y" : 1.1564109768662 }, { "x" : "2026-08-17", "y" : 1.1563173175986 }, { "x" : "2026-08-18", "y" : 1.1593144141613 }, { "x" : "2026-08-19", "y" : 1.1559426805282 }, { "x" : "2026-08-24", "y" : 1.1566919546689 }, { "x" : "2026-08-25", "y" : 1.15509974712 }, { "x" : "2026-08-26", "y" : 1.1577222066123 }, { "x" : "2026-08-27", "y" : 1.1580968436827 }, { "x" : "2026-08-28", "y" : 1.1589397770909 }, { "x" : "2026-08-31", "y" : 1.159595391964 }, { "x" : "2026-09-01", "y" : 1.1595017326965 }, { "x" : "2026-09-02", "y" : 1.1605319846399 }, { "x" : "2026-09-03", "y" : 1.1613749180481 }, { "x" : "2026-09-04", "y" : 1.1628734663295 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.16287346632949

1.1632806499953

0.83671935000468

2026.09.07.