Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 0.99981491763835 }, { "x" : "2025-08-18", "y" : 0.99750138811771 }, { "x" : "2025-08-19", "y" : 0.99722376457524 }, { "x" : "2025-08-21", "y" : 0.98917268184342 }, { "x" : "2025-08-22", "y" : 0.99213399962984 }, { "x" : "2025-08-25", "y" : 1.0006477882658 }, { "x" : "2025-08-26", "y" : 0.99898204701092 }, { "x" : "2025-08-27", "y" : 0.99916712937257 }, { "x" : "2025-08-28", "y" : 0.9996298352767 }, { "x" : "2025-08-29", "y" : 1.0007403294466 }, { "x" : "2025-09-01", "y" : 0.99500277623542 }, { "x" : "2025-09-02", "y" : 0.99370719970387 }, { "x" : "2025-09-03", "y" : 0.98815472885434 }, { "x" : "2025-09-04", "y" : 0.98806218767351 }, { "x" : "2025-09-05", "y" : 0.99139367018323 }, { "x" : "2025-09-08", "y" : 0.99509531741625 }, { "x" : "2025-09-09", "y" : 0.9992596705534 }, { "x" : "2025-09-10", "y" : 0.99907458819175 }, { "x" : "2025-09-11", "y" : 1.0045345178604 }, { "x" : "2025-09-12", "y" : 1.006385341477 }, { "x" : "2025-09-15", "y" : 1.0062002591153 }, { "x" : "2025-09-16", "y" : 1.0092541180825 }, { "x" : "2025-09-17", "y" : 1.0105496946141 }, { "x" : "2025-09-18", "y" : 1.0105496946141 }, { "x" : "2025-09-19", "y" : 1.0203590597816 }, { "x" : "2025-09-22", "y" : 1.0157320007403 }, { "x" : "2025-09-23", "y" : 1.0209143068666 }, { "x" : "2025-09-24", "y" : 1.0229502128447 }, { "x" : "2025-09-25", "y" : 1.0207292245049 }, { "x" : "2025-09-26", "y" : 1.0173977419952 }, { "x" : "2025-09-29", "y" : 1.0186933185267 }, { "x" : "2025-09-30", "y" : 1.0223024245789 }, { "x" : "2025-10-01", "y" : 1.0210068480474 }, { "x" : "2025-10-02", "y" : 1.0230427540255 }, { "x" : "2025-10-03", "y" : 1.029705719045 }, { "x" : "2025-10-06", "y" : 1.0307236720341 }, { "x" : "2025-10-07", "y" : 1.0352581898945 }, { "x" : "2025-10-08", "y" : 1.0299833425875 }, { "x" : "2025-10-09", "y" : 1.0324819544697 }, { "x" : "2025-10-10", "y" : 1.0326670368314 }, { "x" : "2025-10-13", "y" : 1.0263742365353 }, { "x" : "2025-10-14", "y" : 1.0285026836942 }, { "x" : "2025-10-15", "y" : 1.0265593188969 }, { "x" : "2025-10-16", "y" : 1.031278919119 }, { "x" : "2025-10-17", "y" : 1.0337775310013 }, { "x" : "2025-10-20", "y" : 1.02915047196 }, { "x" : "2025-10-21", "y" : 1.037664260596 }, { "x" : "2025-10-22", "y" : 1.0354432722562 }, { "x" : "2025-10-27", "y" : 1.0390523783083 }, { "x" : "2025-10-28", "y" : 1.0438645197113 }, { "x" : "2025-10-29", "y" : 1.0437719785304 }, { "x" : "2025-10-30", "y" : 1.0462705904127 }, { "x" : "2025-10-31", "y" : 1.0449750138812 }, { "x" : "2025-11-03", "y" : 1.0438645197113 }, { "x" : "2025-11-04", "y" : 1.0448824727004 }, { "x" : "2025-11-05", "y" : 1.0418286137331 }, { "x" : "2025-11-06", "y" : 1.0433092726263 }, { "x" : "2025-11-07", "y" : 1.0389598371275 }, { "x" : "2025-11-10", "y" : 1.0295206366833 }, { "x" : "2025-11-11", "y" : 1.0396076253933 }, { "x" : "2025-11-12", "y" : 1.0366463076069 }, { "x" : "2025-11-13", "y" : 1.0399777901166 }, { "x" : "2025-11-14", "y" : 1.0327595780122 }, { "x" : "2025-11-17", "y" : 1.0340551545438 }, { "x" : "2025-11-18", "y" : 1.0298908014066 }, { "x" : "2025-11-19", "y" : 1.0218397186748 }, { "x" : "2025-11-20", "y" : 1.0246159540996 }, { "x" : "2025-11-21", "y" : 1.0261891541736 }, { "x" : "2025-11-24", "y" : 1.0115676476032 }, { "x" : "2025-11-25", "y" : 1.0266518600777 }, { "x" : "2025-11-26", "y" : 1.0232278363872 }, { "x" : "2025-11-27", "y" : 1.0347954839904 }, { "x" : "2025-11-28", "y" : 1.0346104016287 }, { "x" : "2025-12-01", "y" : 1.0372015546918 }, { "x" : "2025-12-02", "y" : 1.038682213585 }, { "x" : "2025-12-03", "y" : 1.0412733666482 }, { "x" : "2025-12-04", "y" : 1.0441421432537 }, { "x" : "2025-12-05", "y" : 1.0460855080511 }, { "x" : "2025-12-08", "y" : 1.0470109198593 }, { "x" : "2025-12-09", "y" : 1.0482139552101 }, { "x" : "2025-12-10", "y" : 1.048769202295 }, { "x" : "2025-12-11", "y" : 1.0492319081991 }, { "x" : "2025-12-12", "y" : 1.0467332963169 }, { "x" : "2025-12-15", "y" : 1.0432167314455 }, { "x" : "2025-12-16", "y" : 1.0446048491579 }, { "x" : "2025-12-17", "y" : 1.0402554136591 }, { "x" : "2025-12-18", "y" : 1.0367388487877 }, { "x" : "2025-12-19", "y" : 1.0406255783824 }, { "x" : "2025-12-22", "y" : 1.0447899315195 }, { "x" : "2025-12-23", "y" : 1.0489542846567 }, { "x" : "2025-12-29", "y" : 1.0502498611882 }, { "x" : "2025-12-30", "y" : 1.0497871552841 }, { "x" : "2026-01-05", "y" : 1.0559874143994 }, { "x" : "2026-01-06", "y" : 1.0606144734407 }, { "x" : "2026-01-07", "y" : 1.0629280029613 }, { "x" : "2026-01-08", "y" : 1.0620951323339 }, { "x" : "2026-01-09", "y" : 1.0583934851009 }, { "x" : "2026-01-12", "y" : 1.065241532482 }, { "x" : "2026-01-13", "y" : 1.0655191560244 }, { "x" : "2026-01-14", "y" : 1.0681103090875 }, { "x" : "2026-01-15", "y" : 1.0661669442902 }, { "x" : "2026-01-16", "y" : 1.0722746622247 }, { "x" : "2026-01-19", "y" : 1.0716268739589 }, { "x" : "2026-01-20", "y" : 1.0715343327781 }, { "x" : "2026-01-21", "y" : 1.0717194151397 }, { "x" : "2026-01-22", "y" : 1.074773274107 }, { "x" : "2026-01-23", "y" : 1.0752359800111 }, { "x" : "2026-01-26", "y" : 1.0736627799371 }, { "x" : "2026-01-27", "y" : 1.0733851563946 }, { "x" : "2026-01-28", "y" : 1.0776420507126 }, { "x" : "2026-01-29", "y" : 1.0797704978716 }, { "x" : "2026-01-30", "y" : 1.0767166389043 }, { "x" : "2026-02-02", "y" : 1.0765315565427 }, { "x" : "2026-02-03", "y" : 1.0778271330742 }, { "x" : "2026-02-04", "y" : 1.0729224504905 }, { "x" : "2026-02-05", "y" : 1.0670923560985 }, { "x" : "2026-02-06", "y" : 1.0650564501203 }, { "x" : "2026-02-09", "y" : 1.0729224504905 }, { "x" : "2026-02-10", "y" : 1.0761613918194 }, { "x" : "2026-02-11", "y" : 1.0759763094577 }, { "x" : "2026-02-12", "y" : 1.0781972977975 }, { "x" : "2026-02-13", "y" : 1.0754210623728 }, { "x" : "2026-02-16", "y" : 1.0757912270961 }, { "x" : "2026-02-17", "y" : 1.0761613918194 }, { "x" : "2026-02-18", "y" : 1.0759763094577 }, { "x" : "2026-02-19", "y" : 1.0795854155099 }, { "x" : "2026-02-20", "y" : 1.0770868036276 }, { "x" : "2026-02-23", "y" : 1.0789376272441 }, { "x" : "2026-02-24", "y" : 1.0778271330742 }, { "x" : "2026-02-25", "y" : 1.082176568573 }, { "x" : "2026-02-26", "y" : 1.082731815658 }, { "x" : "2026-02-27", "y" : 1.0796779566907 }, { "x" : "2026-03-02", "y" : 1.0772718859893 }, { "x" : "2026-03-03", "y" : 1.0744031093837 }, { "x" : "2026-03-04", "y" : 1.0692208032574 }, { "x" : "2026-03-05", "y" : 1.0731075328521 }, { "x" : "2026-03-06", "y" : 1.0700536738849 }, { "x" : "2026-03-09", "y" : 1.0645937442162 }, { "x" : "2026-03-10", "y" : 1.0623727558764 }, { "x" : "2026-03-11", "y" : 1.071071626874 }, { "x" : "2026-03-12", "y" : 1.0703312974274 }, { "x" : "2026-03-13", "y" : 1.0657042383861 }, { "x" : "2026-03-16", "y" : 1.0645937442162 }, { "x" : "2026-03-17", "y" : 1.0700536738849 }, { "x" : "2026-03-18", "y" : 1.0709790856931 }, { "x" : "2026-03-19", "y" : 1.0729224504905 }, { "x" : "2026-03-20", "y" : 1.0687580973533 }, { "x" : "2026-03-23", "y" : 1.0656116972053 }, { "x" : "2026-03-24", "y" : 1.0669072737368 }, { "x" : "2026-03-25", "y" : 1.0704238386082 }, { "x" : "2026-03-26", "y" : 1.0729224504905 }, { "x" : "2026-03-27", "y" : 1.0669998149176 }, { "x" : "2026-03-30", "y" : 1.0624652970572 }, { "x" : "2026-03-31", "y" : 1.0555247084953 }, { "x" : "2026-04-01", "y" : 1.0613548028873 }, { "x" : "2026-04-02", "y" : 1.0723672034055 }, { "x" : "2026-04-07", "y" : 1.0703312974274 }, { "x" : "2026-04-08", "y" : 1.0750508976495 }, { "x" : "2026-04-09", "y" : 1.0865260040718 }, { "x" : "2026-04-10", "y" : 1.0892096983158 }, { "x" : "2026-04-13", "y" : 1.0937442161762 }, { "x" : "2026-04-14", "y" : 1.0942994632612 }, { "x" : "2026-04-15", "y" : 1.0972607810476 }, { "x" : "2026-04-16", "y" : 1.0991116046641 }, { "x" : "2026-04-17", "y" : 1.1006848047381 }, { "x" : "2026-04-20", "y" : 1.1037386637053 }, { "x" : "2026-04-21", "y" : 1.104478993152 }, { "x" : "2026-04-22", "y" : 1.1051267814177 }, { "x" : "2026-04-23", "y" : 1.1065148991301 }, { "x" : "2026-04-24", "y" : 1.1073477697575 }, { "x" : "2026-04-27", "y" : 1.109753840459 }, { "x" : "2026-04-28", "y" : 1.1090135110124 }, { "x" : "2026-04-29", "y" : 1.1064223579493 }, { "x" : "2026-04-30", "y" : 1.1077179344808 }, { "x" : "2026-05-04", "y" : 1.1108643346289 }, { "x" : "2026-05-05", "y" : 1.1105867110864 }, { "x" : "2026-05-06", "y" : 1.1129002406071 }, { "x" : "2026-05-07", "y" : 1.1163242642976 }, { "x" : "2026-05-08", "y" : 1.1154913936702 }, { "x" : "2026-05-11", "y" : 1.117157134925 }, { "x" : "2026-05-12", "y" : 1.1181750879141 }, { "x" : "2026-05-13", "y" : 1.1148436054044 }, { "x" : "2026-05-14", "y" : 1.1189154173607 }, { "x" : "2026-05-15", "y" : 1.1179900055525 }, { "x" : "2026-05-18", "y" : 1.1162317231168 }, { "x" : "2026-05-19", "y" : 1.1159540995743 }, { "x" : "2026-05-20", "y" : 1.1156764760318 }, { "x" : "2026-05-21", "y" : 1.1179900055525 }, { "x" : "2026-05-22", "y" : 1.1181750879141 }, { "x" : "2026-05-26", "y" : 1.1215065704238 }, { "x" : "2026-05-27", "y" : 1.123542476402 }, { "x" : "2026-05-28", "y" : 1.1233573940403 }, { "x" : "2026-05-29", "y" : 1.1265963353692 }, { "x" : "2026-06-01", "y" : 1.1236350175828 }, { "x" : "2026-06-02", "y" : 1.123542476402 }, { "x" : "2026-06-03", "y" : 1.125115676476 }, { "x" : "2026-06-04", "y" : 1.1245604293911 }, { "x" : "2026-06-05", "y" : 1.121969276328 }, { "x" : "2026-06-08", "y" : 1.1178974643716 }, { "x" : "2026-06-09", "y" : 1.1208587821581 }, { "x" : "2026-06-10", "y" : 1.1169720525634 }, { "x" : "2026-06-11", "y" : 1.1148436054044 }, { "x" : "2026-06-12", "y" : 1.1174347584675 }, { "x" : "2026-06-15", "y" : 1.1223394410513 }, { "x" : "2026-06-16", "y" : 1.1261336294651 }, { "x" : "2026-06-17", "y" : 1.1247455117527 }, { "x" : "2026-06-18", "y" : 1.1244678882103 }, { "x" : "2026-06-19", "y" : 1.1259485471035 }, { "x" : "2026-06-22", "y" : 1.1258560059226 }, { "x" : "2026-06-23", "y" : 1.1277068295391 }, { "x" : "2026-06-24", "y" : 1.1242828058486 }, { "x" : "2026-06-25", "y" : 1.1255783823802 }, { "x" : "2026-06-26", "y" : 1.1274292059967 }, { "x" : "2026-06-29", "y" : 1.1258560059226 }, { "x" : "2026-06-30", "y" : 1.1276142883583 }, { "x" : "2026-07-01", "y" : 1.1290024060707 }, { "x" : "2026-07-02", "y" : 1.1283546178049 }, { "x" : "2026-07-03", "y" : 1.125115676476 }, { "x" : "2026-07-06", "y" : 1.1248380529336 }, { "x" : "2026-07-07", "y" : 1.1268739589117 }, { "x" : "2026-07-08", "y" : 1.1221543586896 }, { "x" : "2026-07-09", "y" : 1.1215065704238 }, { "x" : "2026-07-10", "y" : 1.1269665000925 }, { "x" : "2026-07-13", "y" : 1.1269665000925 }, { "x" : "2026-07-14", "y" : 1.1248380529336 }, { "x" : "2026-07-15", "y" : 1.1275217471775 }, { "x" : "2026-07-16", "y" : 1.1244678882103 }, { "x" : "2026-07-17", "y" : 1.1215991116047 }, { "x" : "2026-07-20", "y" : 1.1193781232649 }, { "x" : "2026-07-21", "y" : 1.1222468998704 }, { "x" : "2026-07-22", "y" : 1.1262261706459 }, { "x" : "2026-07-23", "y" : 1.1237275587636 }, { "x" : "2026-07-24", "y" : 1.1213214880622 }, { "x" : "2026-07-27", "y" : 1.122987229317 }, { "x" : "2026-07-28", "y" : 1.1183601702758 }, { "x" : "2026-07-29", "y" : 1.1174347584675 }, { "x" : "2026-07-30", "y" : 1.1112344993522 }, { "x" : "2026-07-31", "y" : 1.1191004997224 }, { "x" : "2026-08-03", "y" : 1.1236350175828 }, { "x" : "2026-08-04", "y" : 1.1244678882103 }, { "x" : "2026-08-05", "y" : 1.1305756061447 }, { "x" : "2026-08-06", "y" : 1.1318711826763 }, { "x" : "2026-08-07", "y" : 1.1317786414955 }, { "x" : "2026-08-10", "y" : 1.1348325004627 }, { "x" : "2026-08-11", "y" : 1.1354802887285 }, { "x" : "2026-08-12", "y" : 1.1366833240792 }, { "x" : "2026-08-13", "y" : 1.1413103831205 }, { "x" : "2026-08-14", "y" : 1.142605959652 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.15454377197853

1.142992319082

0.85700768091801

2026.08.17.