Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-16", "y" : 1 }, { "x" : "2025-04-17", "y" : 0.99642419288925 }, { "x" : "2025-04-22", "y" : 0.99080506742951 }, { "x" : "2025-04-23", "y" : 0.99417654270535 }, { "x" : "2025-04-24", "y" : 1.002962811606 }, { "x" : "2025-04-25", "y" : 1.0089906007356 }, { "x" : "2025-04-28", "y" : 1.0121577441765 }, { "x" : "2025-04-29", "y" : 1.0100122599101 }, { "x" : "2025-04-30", "y" : 1.0119534123416 }, { "x" : "2025-05-05", "y" : 1.0198201879853 }, { "x" : "2025-05-06", "y" : 1.0194115243155 }, { "x" : "2025-05-07", "y" : 1.0166530445443 }, { "x" : "2025-05-08", "y" : 1.0171638741316 }, { "x" : "2025-05-09", "y" : 1.0241111565182 }, { "x" : "2025-05-12", "y" : 1.0242133224356 }, { "x" : "2025-05-13", "y" : 1.039742541888 }, { "x" : "2025-05-14", "y" : 1.0480179812015 }, { "x" : "2025-05-15", "y" : 1.0483244789538 }, { "x" : "2025-05-16", "y" : 1.0460768287699 }, { "x" : "2025-05-19", "y" : 1.0455659991827 }, { "x" : "2025-05-20", "y" : 1.0445443400082 }, { "x" : "2025-05-21", "y" : 1.0441356763384 }, { "x" : "2025-05-22", "y" : 1.0470984879444 }, { "x" : "2025-05-23", "y" : 1.039742541888 }, { "x" : "2025-05-26", "y" : 1.0339190845934 }, { "x" : "2025-05-27", "y" : 1.0351450756028 }, { "x" : "2025-05-28", "y" : 1.0433183489988 }, { "x" : "2025-05-29", "y" : 1.0440335104209 }, { "x" : "2025-05-30", "y" : 1.0456681651001 }, { "x" : "2025-06-02", "y" : 1.0406620351451 }, { "x" : "2025-06-03", "y" : 1.0411728647323 }, { "x" : "2025-06-04", "y" : 1.0489374744585 }, { "x" : "2025-06-05", "y" : 1.0534327748263 }, { "x" : "2025-06-06", "y" : 1.0563955864324 }, { "x" : "2025-06-10", "y" : 1.0611973845525 }, { "x" : "2025-06-11", "y" : 1.0645688598284 }, { "x" : "2025-06-12", "y" : 1.0676338373519 }, { "x" : "2025-06-13", "y" : 1.0652840212505 }, { "x" : "2025-06-16", "y" : 1.0624233755619 }, { "x" : "2025-06-17", "y" : 1.0675316714344 }, { "x" : "2025-06-18", "y" : 1.0678381691868 }, { "x" : "2025-06-19", "y" : 1.0669186759297 }, { "x" : "2025-06-20", "y" : 1.0658970167552 }, { "x" : "2025-06-23", "y" : 1.0632407029015 }, { "x" : "2025-06-24", "y" : 1.065386187168 }, { "x" : "2025-06-25", "y" : 1.0752962811606 }, { "x" : "2025-06-26", "y" : 1.0774417654271 }, { "x" : "2025-06-27", "y" : 1.0808132407029 }, { "x" : "2025-06-30", "y" : 1.0829587249694 }, { "x" : "2025-07-01", "y" : 1.08173273396 }, { "x" : "2025-07-02", "y" : 1.0789742541888 }, { "x" : "2025-07-03", "y" : 1.0860237024928 }, { "x" : "2025-07-04", "y" : 1.0892930118512 }, { "x" : "2025-07-07", "y" : 1.0893951777687 }, { "x" : "2025-07-08", "y" : 1.0850020433183 }, { "x" : "2025-07-09", "y" : 1.0895995096036 }, { "x" : "2025-07-10", "y" : 1.0882713526767 }, { "x" : "2025-07-11", "y" : 1.0936861463016 }, { "x" : "2025-07-14", "y" : 1.0918471597875 }, { "x" : "2025-07-15", "y" : 1.0885778504291 }, { "x" : "2025-07-16", "y" : 1.0955251328157 }, { "x" : "2025-07-17", "y" : 1.0875561912546 }, { "x" : "2025-07-18", "y" : 1.0953208009808 }, { "x" : "2025-07-21", "y" : 1.0962402942378 }, { "x" : "2025-07-22", "y" : 1.0996117695137 }, { "x" : "2025-07-23", "y" : 1.0923579893747 }, { "x" : "2025-07-24", "y" : 1.088782182264 }, { "x" : "2025-07-25", "y" : 1.0904168369432 }, { "x" : "2025-07-28", "y" : 1.0893951777687 }, { "x" : "2025-07-29", "y" : 1.0947078054761 }, { "x" : "2025-07-30", "y" : 1.0953208009808 }, { "x" : "2025-07-31", "y" : 1.0973641193298 }, { "x" : "2025-08-01", "y" : 1.0916428279526 }, { "x" : "2025-08-04", "y" : 1.0830608908868 }, { "x" : "2025-08-05", "y" : 1.0880670208418 }, { "x" : "2025-08-06", "y" : 1.0855128729056 }, { "x" : "2025-08-07", "y" : 1.0844912137311 }, { "x" : "2025-08-08", "y" : 1.0931753167143 }, { "x" : "2025-08-11", "y" : 1.0932774826318 }, { "x" : "2025-08-12", "y" : 1.0963424601553 }, { "x" : "2025-08-13", "y" : 1.1003269309358 }, { "x" : "2025-08-14", "y" : 1.104004903964 }, { "x" : "2025-08-15", "y" : 1.1038005721291 }, { "x" : "2025-08-18", "y" : 1.1012464241929 }, { "x" : "2025-08-19", "y" : 1.1009399264405 }, { "x" : "2025-08-21", "y" : 1.0920514916224 }, { "x" : "2025-08-22", "y" : 1.0953208009808 }, { "x" : "2025-08-25", "y" : 1.1047200653862 }, { "x" : "2025-08-26", "y" : 1.1028810788721 }, { "x" : "2025-08-27", "y" : 1.103085410707 }, { "x" : "2025-08-28", "y" : 1.1035962402942 }, { "x" : "2025-08-29", "y" : 1.1048222313036 }, { "x" : "2025-09-01", "y" : 1.0984879444217 }, { "x" : "2025-09-02", "y" : 1.0970576215774 }, { "x" : "2025-09-03", "y" : 1.0909276665304 }, { "x" : "2025-09-04", "y" : 1.090825500613 }, { "x" : "2025-09-05", "y" : 1.0945034736412 }, { "x" : "2025-09-08", "y" : 1.0985901103392 }, { "x" : "2025-09-09", "y" : 1.1031875766244 }, { "x" : "2025-09-10", "y" : 1.1029832447895 }, { "x" : "2025-09-11", "y" : 1.1090110339191 }, { "x" : "2025-09-12", "y" : 1.1110543522681 }, { "x" : "2025-09-15", "y" : 1.1108500204332 }, { "x" : "2025-09-16", "y" : 1.114221495709 }, { "x" : "2025-09-17", "y" : 1.1156518185533 }, { "x" : "2025-09-18", "y" : 1.1156518185533 }, { "x" : "2025-09-19", "y" : 1.126481405803 }, { "x" : "2025-09-22", "y" : 1.1213731099305 }, { "x" : "2025-09-23", "y" : 1.1270944013077 }, { "x" : "2025-09-24", "y" : 1.1293420514916 }, { "x" : "2025-09-25", "y" : 1.1268900694728 }, { "x" : "2025-09-26", "y" : 1.1232120964446 }, { "x" : "2025-09-29", "y" : 1.1246424192889 }, { "x" : "2025-09-30", "y" : 1.1286268900695 }, { "x" : "2025-10-01", "y" : 1.1271965672252 }, { "x" : "2025-10-02", "y" : 1.1294442174091 }, { "x" : "2025-10-03", "y" : 1.1368001634655 }, { "x" : "2025-10-06", "y" : 1.1379239885574 }, { "x" : "2025-10-07", "y" : 1.1429301185125 }, { "x" : "2025-10-08", "y" : 1.1371066612178 }, { "x" : "2025-10-09", "y" : 1.139865140989 }, { "x" : "2025-10-10", "y" : 1.1400694728239 }, { "x" : "2025-10-13", "y" : 1.1331221904373 }, { "x" : "2025-10-14", "y" : 1.1354720065386 }, { "x" : "2025-10-15", "y" : 1.1333265222722 }, { "x" : "2025-10-16", "y" : 1.1385369840621 }, { "x" : "2025-10-17", "y" : 1.1412954638333 }, { "x" : "2025-10-20", "y" : 1.1361871679608 }, { "x" : "2025-10-21", "y" : 1.1455864323662 }, { "x" : "2025-10-22", "y" : 1.1431344503474 }, { "x" : "2025-10-27", "y" : 1.1471189211279 }, { "x" : "2025-10-28", "y" : 1.1524315488353 }, { "x" : "2025-10-29", "y" : 1.1523293829179 }, { "x" : "2025-10-30", "y" : 1.155087862689 }, { "x" : "2025-10-31", "y" : 1.1536575398447 }, { "x" : "2025-11-03", "y" : 1.1524315488353 }, { "x" : "2025-11-04", "y" : 1.1535553739273 }, { "x" : "2025-11-05", "y" : 1.1501838986514 }, { "x" : "2025-11-06", "y" : 1.1518185533306 }, { "x" : "2025-11-07", "y" : 1.1470167552105 }, { "x" : "2025-11-10", "y" : 1.1365958316306 }, { "x" : "2025-11-11", "y" : 1.1477319166326 }, { "x" : "2025-11-12", "y" : 1.1444626072742 }, { "x" : "2025-11-13", "y" : 1.1481405803024 }, { "x" : "2025-11-14", "y" : 1.1401716387413 }, { "x" : "2025-11-17", "y" : 1.1416019615856 }, { "x" : "2025-11-18", "y" : 1.1370044953004 }, { "x" : "2025-11-19", "y" : 1.1281160604822 }, { "x" : "2025-11-20", "y" : 1.1311810380057 }, { "x" : "2025-11-21", "y" : 1.1329178586024 }, { "x" : "2025-11-24", "y" : 1.1167756436453 }, { "x" : "2025-11-25", "y" : 1.1334286881896 }, { "x" : "2025-11-26", "y" : 1.129648549244 }, { "x" : "2025-11-27", "y" : 1.1424192889252 }, { "x" : "2025-11-28", "y" : 1.1422149570903 }, { "x" : "2025-12-01", "y" : 1.1450756027789 }, { "x" : "2025-12-02", "y" : 1.1467102574581 }, { "x" : "2025-12-03", "y" : 1.1495709031467 }, { "x" : "2025-12-04", "y" : 1.1527380465877 }, { "x" : "2025-12-05", "y" : 1.1548835308541 }, { "x" : "2025-12-08", "y" : 1.1559051900286 }, { "x" : "2025-12-09", "y" : 1.1572333469555 }, { "x" : "2025-12-10", "y" : 1.1578463424602 }, { "x" : "2025-12-11", "y" : 1.1583571720474 }, { "x" : "2025-12-12", "y" : 1.1555986922763 }, { "x" : "2025-12-15", "y" : 1.1517163874132 }, { "x" : "2025-12-16", "y" : 1.1532488761749 }, { "x" : "2025-12-17", "y" : 1.1484470780548 }, { "x" : "2025-12-18", "y" : 1.1445647731917 }, { "x" : "2025-12-19", "y" : 1.1488557417246 }, { "x" : "2025-12-22", "y" : 1.1534532080098 }, { "x" : "2025-12-23", "y" : 1.1580506742951 }, { "x" : "2025-12-29", "y" : 1.1594809971394 }, { "x" : "2025-12-30", "y" : 1.1589701675521 }, { "x" : "2026-01-05", "y" : 1.1658152840213 }, { "x" : "2026-01-06", "y" : 1.1709235798937 }, { "x" : "2026-01-07", "y" : 1.17347772783 }, { "x" : "2026-01-08", "y" : 1.1725582345729 }, { "x" : "2026-01-09", "y" : 1.1684715978749 }, { "x" : "2026-01-12", "y" : 1.1760318757662 }, { "x" : "2026-01-13", "y" : 1.1763383735186 }, { "x" : "2026-01-14", "y" : 1.1791990192072 }, { "x" : "2026-01-15", "y" : 1.1770535349407 }, { "x" : "2026-01-16", "y" : 1.1837964854924 }, { "x" : "2026-01-19", "y" : 1.1830813240703 }, { "x" : "2026-01-20", "y" : 1.1829791581528 }, { "x" : "2026-01-21", "y" : 1.1831834899877 }, { "x" : "2026-01-22", "y" : 1.1865549652636 }, { "x" : "2026-01-23", "y" : 1.1870657948508 }, { "x" : "2026-01-26", "y" : 1.1853289742542 }, { "x" : "2026-01-27", "y" : 1.1850224765018 }, { "x" : "2026-01-28", "y" : 1.1897221087045 }, { "x" : "2026-01-29", "y" : 1.1920719248059 }, { "x" : "2026-01-30", "y" : 1.18870044953 }, { "x" : "2026-02-02", "y" : 1.1884961176951 }, { "x" : "2026-02-03", "y" : 1.1899264405394 }, { "x" : "2026-02-04", "y" : 1.1845116469146 }, { "x" : "2026-02-05", "y" : 1.1780751941152 }, { "x" : "2026-02-06", "y" : 1.1758275439313 }, { "x" : "2026-02-09", "y" : 1.1845116469146 }, { "x" : "2026-02-10", "y" : 1.1880874540253 }, { "x" : "2026-02-11", "y" : 1.1878831221904 }, { "x" : "2026-02-12", "y" : 1.1903351042092 }, { "x" : "2026-02-13", "y" : 1.1872701266857 }, { "x" : "2026-02-16", "y" : 1.1876787903555 }, { "x" : "2026-02-17", "y" : 1.1880874540253 }, { "x" : "2026-02-18", "y" : 1.1878831221904 }, { "x" : "2026-02-19", "y" : 1.191867592971 }, { "x" : "2026-02-20", "y" : 1.1891091131998 }, { "x" : "2026-02-23", "y" : 1.1911524315488 }, { "x" : "2026-02-24", "y" : 1.1899264405394 }, { "x" : "2026-02-25", "y" : 1.1947282386596 }, { "x" : "2026-02-26", "y" : 1.1953412341643 }, { "x" : "2026-02-27", "y" : 1.1919697588884 }, { "x" : "2026-03-02", "y" : 1.1893134450347 }, { "x" : "2026-03-03", "y" : 1.1861463015938 }, { "x" : "2026-03-04", "y" : 1.1804250102166 }, { "x" : "2026-03-05", "y" : 1.1847159787495 }, { "x" : "2026-03-06", "y" : 1.1813445034736 }, { "x" : "2026-03-09", "y" : 1.1753167143441 }, { "x" : "2026-03-10", "y" : 1.1728647323253 }, { "x" : "2026-03-11", "y" : 1.1824683285656 }, { "x" : "2026-03-12", "y" : 1.181651001226 }, { "x" : "2026-03-13", "y" : 1.1765427053535 }, { "x" : "2026-03-16", "y" : 1.1753167143441 }, { "x" : "2026-03-17", "y" : 1.1813445034736 }, { "x" : "2026-03-18", "y" : 1.1823661626481 }, { "x" : "2026-03-19", "y" : 1.1845116469146 }, { "x" : "2026-03-20", "y" : 1.1799141806293 }, { "x" : "2026-03-23", "y" : 1.176440539436 }, { "x" : "2026-03-24", "y" : 1.1778708622803 }, { "x" : "2026-03-25", "y" : 1.1817531671434 }, { "x" : "2026-03-26", "y" : 1.1845116469146 }, { "x" : "2026-03-27", "y" : 1.1779730281978 }, { "x" : "2026-03-30", "y" : 1.1729668982427 }, { "x" : "2026-03-31", "y" : 1.165304454434 }, { "x" : "2026-04-01", "y" : 1.1717409072333 }, { "x" : "2026-04-02", "y" : 1.1838986514099 }, { "x" : "2026-04-07", "y" : 1.181651001226 }, { "x" : "2026-04-08", "y" : 1.1868614630159 }, { "x" : "2026-04-09", "y" : 1.1995300367797 }, { "x" : "2026-04-10", "y" : 1.2024928483858 }, { "x" : "2026-04-13", "y" : 1.2074989783408 }, { "x" : "2026-04-14", "y" : 1.2081119738455 }, { "x" : "2026-04-15", "y" : 1.2113812832039 }, { "x" : "2026-04-16", "y" : 1.2134246015529 } ] } ]

2025.04.16. - 2026.04.16.

2025-04-09

2026-04-23

.

0.22261953412342

1.2139811503882

0.78601884961177

2026.04.17.