Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.9967265245043 }, { "x" : "2025-07-25", "y" : 0.99822297044519 }, { "x" : "2025-07-28", "y" : 0.99728769173214 }, { "x" : "2025-07-29", "y" : 1.00215114104 }, { "x" : "2025-07-30", "y" : 1.0027123082679 }, { "x" : "2025-07-31", "y" : 1.004582865694 }, { "x" : "2025-08-01", "y" : 0.99934530490086 }, { "x" : "2025-08-04", "y" : 0.99148896371119 }, { "x" : "2025-08-05", "y" : 0.99607182940516 }, { "x" : "2025-08-06", "y" : 0.99373363262252 }, { "x" : "2025-08-07", "y" : 0.99279835390947 }, { "x" : "2025-08-08", "y" : 1.0007482229704 }, { "x" : "2025-08-11", "y" : 1.0008417508418 }, { "x" : "2025-08-12", "y" : 1.0036475869809 }, { "x" : "2025-08-13", "y" : 1.0072951739618 }, { "x" : "2025-08-14", "y" : 1.0106621773288 }, { "x" : "2025-08-15", "y" : 1.0104751215862 }, { "x" : "2025-08-18", "y" : 1.0081369248036 }, { "x" : "2025-08-19", "y" : 1.0078563411897 }, { "x" : "2025-08-21", "y" : 0.99971941638608 }, { "x" : "2025-08-22", "y" : 1.0027123082679 }, { "x" : "2025-08-25", "y" : 1.011316872428 }, { "x" : "2025-08-26", "y" : 1.0096333707445 }, { "x" : "2025-08-27", "y" : 1.0098204264871 }, { "x" : "2025-08-28", "y" : 1.0102880658436 }, { "x" : "2025-08-29", "y" : 1.0114104002993 }, { "x" : "2025-09-01", "y" : 1.0056116722783 }, { "x" : "2025-09-02", "y" : 1.0043022820801 }, { "x" : "2025-09-03", "y" : 0.99869060980172 }, { "x" : "2025-09-04", "y" : 0.99859708193042 }, { "x" : "2025-09-05", "y" : 1.0019640852974 }, { "x" : "2025-09-08", "y" : 1.0057052001496 }, { "x" : "2025-09-09", "y" : 1.0099139543584 }, { "x" : "2025-09-10", "y" : 1.0097268986158 }, { "x" : "2025-09-11", "y" : 1.0152450430228 }, { "x" : "2025-09-12", "y" : 1.0171156004489 }, { "x" : "2025-09-15", "y" : 1.0169285447063 }, { "x" : "2025-09-16", "y" : 1.0200149644594 }, { "x" : "2025-09-17", "y" : 1.0213243546577 }, { "x" : "2025-09-18", "y" : 1.0213243546577 }, { "x" : "2025-09-19", "y" : 1.0312383090161 }, { "x" : "2025-09-22", "y" : 1.0265619154508 }, { "x" : "2025-09-23", "y" : 1.0317994762439 }, { "x" : "2025-09-24", "y" : 1.0338570894126 }, { "x" : "2025-09-25", "y" : 1.0316124205013 }, { "x" : "2025-09-26", "y" : 1.0282454171343 }, { "x" : "2025-09-29", "y" : 1.0295548073326 }, { "x" : "2025-09-30", "y" : 1.0332023943135 }, { "x" : "2025-10-01", "y" : 1.0318930041152 }, { "x" : "2025-10-02", "y" : 1.033950617284 }, { "x" : "2025-10-03", "y" : 1.040684624018 }, { "x" : "2025-10-06", "y" : 1.0417134306023 }, { "x" : "2025-10-07", "y" : 1.0462962962963 }, { "x" : "2025-10-08", "y" : 1.0409652076319 }, { "x" : "2025-10-09", "y" : 1.0434904601571 }, { "x" : "2025-10-10", "y" : 1.0436775158997 }, { "x" : "2025-10-13", "y" : 1.037317620651 }, { "x" : "2025-10-14", "y" : 1.039468761691 }, { "x" : "2025-10-15", "y" : 1.0375046763936 }, { "x" : "2025-10-16", "y" : 1.0422745978302 }, { "x" : "2025-10-17", "y" : 1.0447998503554 }, { "x" : "2025-10-20", "y" : 1.0401234567901 }, { "x" : "2025-10-21", "y" : 1.0487280209502 }, { "x" : "2025-10-22", "y" : 1.0464833520389 }, { "x" : "2025-10-27", "y" : 1.0501309390198 }, { "x" : "2025-10-28", "y" : 1.0549943883277 }, { "x" : "2025-10-29", "y" : 1.0549008604564 }, { "x" : "2025-10-30", "y" : 1.0574261129817 }, { "x" : "2025-10-31", "y" : 1.0561167227834 }, { "x" : "2025-11-03", "y" : 1.0549943883277 }, { "x" : "2025-11-04", "y" : 1.0560231949121 }, { "x" : "2025-11-05", "y" : 1.052936775159 }, { "x" : "2025-11-06", "y" : 1.0544332210999 }, { "x" : "2025-11-07", "y" : 1.0500374111485 }, { "x" : "2025-11-10", "y" : 1.0404975682753 }, { "x" : "2025-11-11", "y" : 1.0506921062477 }, { "x" : "2025-11-12", "y" : 1.0476992143659 }, { "x" : "2025-11-13", "y" : 1.0510662177329 }, { "x" : "2025-11-14", "y" : 1.043771043771 }, { "x" : "2025-11-17", "y" : 1.0450804339693 }, { "x" : "2025-11-18", "y" : 1.0408716797606 }, { "x" : "2025-11-19", "y" : 1.032734754957 }, { "x" : "2025-11-20", "y" : 1.0355405910961 }, { "x" : "2025-11-21", "y" : 1.0371305649083 }, { "x" : "2025-11-24", "y" : 1.0223531612421 }, { "x" : "2025-11-25", "y" : 1.0375982042649 }, { "x" : "2025-11-26", "y" : 1.0341376730266 }, { "x" : "2025-11-27", "y" : 1.0458286569398 }, { "x" : "2025-11-28", "y" : 1.0456416011972 }, { "x" : "2025-12-01", "y" : 1.0482603815937 }, { "x" : "2025-12-02", "y" : 1.0497568275346 }, { "x" : "2025-12-03", "y" : 1.0523756079312 }, { "x" : "2025-12-04", "y" : 1.0552749719416 }, { "x" : "2025-12-05", "y" : 1.0572390572391 }, { "x" : "2025-12-08", "y" : 1.0581743359521 }, { "x" : "2025-12-09", "y" : 1.0593901982791 }, { "x" : "2025-12-10", "y" : 1.0599513655069 }, { "x" : "2025-12-11", "y" : 1.0604190048634 }, { "x" : "2025-12-12", "y" : 1.0578937523382 }, { "x" : "2025-12-15", "y" : 1.0543396932286 }, { "x" : "2025-12-16", "y" : 1.0557426112982 }, { "x" : "2025-12-17", "y" : 1.0513468013468 }, { "x" : "2025-12-18", "y" : 1.0477927422372 }, { "x" : "2025-12-19", "y" : 1.051720912832 }, { "x" : "2025-12-22", "y" : 1.0559296670408 }, { "x" : "2025-12-23", "y" : 1.0601384212495 }, { "x" : "2025-12-29", "y" : 1.0614478114478 }, { "x" : "2025-12-30", "y" : 1.0609801720913 }, { "x" : "2026-01-05", "y" : 1.0672465394688 }, { "x" : "2026-01-06", "y" : 1.071922933034 }, { "x" : "2026-01-07", "y" : 1.0742611298167 }, { "x" : "2026-01-08", "y" : 1.0734193789749 }, { "x" : "2026-01-09", "y" : 1.0696782641227 }, { "x" : "2026-01-12", "y" : 1.0765993265993 }, { "x" : "2026-01-13", "y" : 1.0768799102132 }, { "x" : "2026-01-14", "y" : 1.0794986906098 }, { "x" : "2026-01-15", "y" : 1.0775346053124 }, { "x" : "2026-01-16", "y" : 1.0837074448186 }, { "x" : "2026-01-19", "y" : 1.0830527497194 }, { "x" : "2026-01-20", "y" : 1.0829592218481 }, { "x" : "2026-01-21", "y" : 1.0831462775907 }, { "x" : "2026-01-22", "y" : 1.0862326973438 }, { "x" : "2026-01-23", "y" : 1.0867003367003 }, { "x" : "2026-01-26", "y" : 1.0851103628881 }, { "x" : "2026-01-27", "y" : 1.0848297792742 }, { "x" : "2026-01-28", "y" : 1.0891320613543 }, { "x" : "2026-01-29", "y" : 1.0912832023943 }, { "x" : "2026-01-30", "y" : 1.0881967826412 }, { "x" : "2026-02-02", "y" : 1.0880097268986 }, { "x" : "2026-02-03", "y" : 1.0893191170969 }, { "x" : "2026-02-04", "y" : 1.0843621399177 }, { "x" : "2026-02-05", "y" : 1.0784698840254 }, { "x" : "2026-02-06", "y" : 1.0764122708567 }, { "x" : "2026-02-09", "y" : 1.0843621399177 }, { "x" : "2026-02-10", "y" : 1.0876356154134 }, { "x" : "2026-02-11", "y" : 1.0874485596708 }, { "x" : "2026-02-12", "y" : 1.0896932285821 }, { "x" : "2026-02-13", "y" : 1.0868873924429 }, { "x" : "2026-02-16", "y" : 1.0872615039282 }, { "x" : "2026-02-17", "y" : 1.0876356154134 }, { "x" : "2026-02-18", "y" : 1.0874485596708 }, { "x" : "2026-02-19", "y" : 1.0910961466517 }, { "x" : "2026-02-20", "y" : 1.0885708941264 }, { "x" : "2026-02-23", "y" : 1.0904414515526 }, { "x" : "2026-02-24", "y" : 1.0893191170969 }, { "x" : "2026-02-25", "y" : 1.0937149270483 }, { "x" : "2026-02-26", "y" : 1.0942760942761 }, { "x" : "2026-02-27", "y" : 1.091189674523 }, { "x" : "2026-03-02", "y" : 1.0887579498691 }, { "x" : "2026-03-03", "y" : 1.0858585858586 }, { "x" : "2026-03-04", "y" : 1.0806210250655 }, { "x" : "2026-03-05", "y" : 1.0845491956603 }, { "x" : "2026-03-06", "y" : 1.0814627759072 }, { "x" : "2026-03-09", "y" : 1.0759446315002 }, { "x" : "2026-03-10", "y" : 1.0736999625889 }, { "x" : "2026-03-11", "y" : 1.0824915824916 }, { "x" : "2026-03-12", "y" : 1.0817433595211 }, { "x" : "2026-03-13", "y" : 1.0770669659559 }, { "x" : "2026-03-16", "y" : 1.0759446315002 }, { "x" : "2026-03-17", "y" : 1.0814627759072 }, { "x" : "2026-03-18", "y" : 1.0823980546203 }, { "x" : "2026-03-19", "y" : 1.0843621399177 }, { "x" : "2026-03-20", "y" : 1.0801533857089 }, { "x" : "2026-03-23", "y" : 1.0769734380845 }, { "x" : "2026-03-24", "y" : 1.0782828282828 }, { "x" : "2026-03-25", "y" : 1.0818368873924 }, { "x" : "2026-03-26", "y" : 1.0843621399177 }, { "x" : "2026-03-27", "y" : 1.0783763561541 }, { "x" : "2026-03-30", "y" : 1.0737934904602 }, { "x" : "2026-03-31", "y" : 1.0667789001122 }, { "x" : "2026-04-01", "y" : 1.0726711560045 }, { "x" : "2026-04-02", "y" : 1.0838009726899 }, { "x" : "2026-04-07", "y" : 1.0817433595211 }, { "x" : "2026-04-08", "y" : 1.0865132809577 }, { "x" : "2026-04-09", "y" : 1.0981107369996 }, { "x" : "2026-04-10", "y" : 1.1008230452675 }, { "x" : "2026-04-13", "y" : 1.1054059109615 }, { "x" : "2026-04-14", "y" : 1.1059670781893 }, { "x" : "2026-04-15", "y" : 1.1089599700711 }, { "x" : "2026-04-16", "y" : 1.1108305274972 }, { "x" : "2026-04-17", "y" : 1.1124205013094 }, { "x" : "2026-04-20", "y" : 1.1155069210625 }, { "x" : "2026-04-21", "y" : 1.1162551440329 }, { "x" : "2026-04-22", "y" : 1.1169098391321 }, { "x" : "2026-04-23", "y" : 1.1183127572016 }, { "x" : "2026-04-24", "y" : 1.1191545080434 }, { "x" : "2026-04-27", "y" : 1.1215862326973 }, { "x" : "2026-04-28", "y" : 1.1208380097269 }, { "x" : "2026-04-29", "y" : 1.1182192293303 }, { "x" : "2026-04-30", "y" : 1.1195286195286 }, { "x" : "2026-05-04", "y" : 1.122708567153 }, { "x" : "2026-05-05", "y" : 1.1224279835391 }, { "x" : "2026-05-06", "y" : 1.1247661803217 }, { "x" : "2026-05-07", "y" : 1.12822671156 }, { "x" : "2026-05-08", "y" : 1.1273849607183 }, { "x" : "2026-05-11", "y" : 1.1290684624018 }, { "x" : "2026-05-12", "y" : 1.1300972689862 }, { "x" : "2026-05-13", "y" : 1.1267302656192 }, { "x" : "2026-05-14", "y" : 1.1308454919566 }, { "x" : "2026-05-15", "y" : 1.1299102132435 }, { "x" : "2026-05-18", "y" : 1.1281331836887 }, { "x" : "2026-05-19", "y" : 1.1278526000748 }, { "x" : "2026-05-20", "y" : 1.1275720164609 }, { "x" : "2026-05-21", "y" : 1.1299102132435 }, { "x" : "2026-05-22", "y" : 1.1300972689862 }, { "x" : "2026-05-26", "y" : 1.1334642723532 }, { "x" : "2026-05-27", "y" : 1.1355218855219 }, { "x" : "2026-05-28", "y" : 1.1353348297793 }, { "x" : "2026-05-29", "y" : 1.138608305275 }, { "x" : "2026-06-01", "y" : 1.1356154133932 }, { "x" : "2026-06-02", "y" : 1.1355218855219 }, { "x" : "2026-06-03", "y" : 1.1371118593341 }, { "x" : "2026-06-04", "y" : 1.1365506921062 }, { "x" : "2026-06-05", "y" : 1.1339319117097 }, { "x" : "2026-06-08", "y" : 1.1298166853722 }, { "x" : "2026-06-09", "y" : 1.132809577254 }, { "x" : "2026-06-10", "y" : 1.1288814066592 }, { "x" : "2026-06-11", "y" : 1.1267302656192 }, { "x" : "2026-06-12", "y" : 1.1293490460157 }, { "x" : "2026-06-15", "y" : 1.1343060231949 }, { "x" : "2026-06-16", "y" : 1.1381406659184 }, { "x" : "2026-06-17", "y" : 1.1367377478489 }, { "x" : "2026-06-18", "y" : 1.1364571642349 }, { "x" : "2026-06-19", "y" : 1.1379536101758 }, { "x" : "2026-06-22", "y" : 1.1378600823045 }, { "x" : "2026-06-23", "y" : 1.1397306397306 }, { "x" : "2026-06-24", "y" : 1.1362701084923 }, { "x" : "2026-06-25", "y" : 1.1375794986906 }, { "x" : "2026-06-26", "y" : 1.1394500561167 }, { "x" : "2026-06-29", "y" : 1.1378600823045 }, { "x" : "2026-06-30", "y" : 1.1396371118593 }, { "x" : "2026-07-01", "y" : 1.1410400299289 }, { "x" : "2026-07-02", "y" : 1.1403853348298 }, { "x" : "2026-07-03", "y" : 1.1371118593341 }, { "x" : "2026-07-06", "y" : 1.1368312757202 }, { "x" : "2026-07-07", "y" : 1.1388888888889 }, { "x" : "2026-07-08", "y" : 1.1341189674523 }, { "x" : "2026-07-09", "y" : 1.1334642723532 }, { "x" : "2026-07-10", "y" : 1.1389824167602 }, { "x" : "2026-07-13", "y" : 1.1389824167602 }, { "x" : "2026-07-14", "y" : 1.1368312757202 }, { "x" : "2026-07-15", "y" : 1.139543583988 }, { "x" : "2026-07-16", "y" : 1.1364571642349 }, { "x" : "2026-07-17", "y" : 1.1335578002245 }, { "x" : "2026-07-20", "y" : 1.1313131313131 }, { "x" : "2026-07-21", "y" : 1.1342124953236 }, { "x" : "2026-07-22", "y" : 1.1382341937897 }, { "x" : "2026-07-23", "y" : 1.1357089412645 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.14955106621773

1.1414139075945

0.85858609240554

2026.07.24.