Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0034855661811 }, { "x" : "2025-10-28", "y" : 1.0081329877558 }, { "x" : "2025-10-29", "y" : 1.008043614264 }, { "x" : "2025-10-30", "y" : 1.0104566985432 }, { "x" : "2025-10-31", "y" : 1.0092054696577 }, { "x" : "2025-11-03", "y" : 1.0081329877558 }, { "x" : "2025-11-04", "y" : 1.0091160961659 }, { "x" : "2025-11-05", "y" : 1.0061667709357 }, { "x" : "2025-11-06", "y" : 1.0075967468049 }, { "x" : "2025-11-07", "y" : 1.0033961926892 }, { "x" : "2025-11-10", "y" : 0.99428009652337 }, { "x" : "2025-11-11", "y" : 1.004021807132 }, { "x" : "2025-11-12", "y" : 1.0011618553937 }, { "x" : "2025-11-13", "y" : 1.0043793010993 }, { "x" : "2025-11-14", "y" : 0.99740816873715 }, { "x" : "2025-11-17", "y" : 0.99865939762267 }, { "x" : "2025-11-18", "y" : 0.99463759049066 }, { "x" : "2025-11-19", "y" : 0.98686209670212 }, { "x" : "2025-11-20", "y" : 0.98954330145679 }, { "x" : "2025-11-21", "y" : 0.99106265081777 }, { "x" : "2025-11-24", "y" : 0.97694163910984 }, { "x" : "2025-11-25", "y" : 0.99150951827688 }, { "x" : "2025-11-26", "y" : 0.98820269907945 }, { "x" : "2025-11-27", "y" : 0.99937438555724 }, { "x" : "2025-11-28", "y" : 0.9991956385736 }, { "x" : "2025-12-01", "y" : 1.0016980963446 }, { "x" : "2025-12-02", "y" : 1.0031280722138 }, { "x" : "2025-12-03", "y" : 1.0056305299848 }, { "x" : "2025-12-04", "y" : 1.0084011082313 }, { "x" : "2025-12-05", "y" : 1.0102779515596 }, { "x" : "2025-12-08", "y" : 1.0111716864778 }, { "x" : "2025-12-09", "y" : 1.0123335418715 }, { "x" : "2025-12-10", "y" : 1.0128697828224 }, { "x" : "2025-12-11", "y" : 1.0133166502815 }, { "x" : "2025-12-12", "y" : 1.0109035660023 }, { "x" : "2025-12-15", "y" : 1.0075073733131 }, { "x" : "2025-12-16", "y" : 1.0088479756904 }, { "x" : "2025-12-17", "y" : 1.0046474215748 }, { "x" : "2025-12-18", "y" : 1.0012512288855 }, { "x" : "2025-12-19", "y" : 1.0050049155421 }, { "x" : "2025-12-22", "y" : 1.0090267226741 }, { "x" : "2025-12-23", "y" : 1.0130485298061 }, { "x" : "2025-12-29", "y" : 1.0142997586916 }, { "x" : "2025-12-30", "y" : 1.0138528912325 }, { "x" : "2026-01-05", "y" : 1.0198409151846 }, { "x" : "2026-01-06", "y" : 1.0243095897757 }, { "x" : "2026-01-07", "y" : 1.0265439270712 }, { "x" : "2026-01-08", "y" : 1.0257395656448 }, { "x" : "2026-01-09", "y" : 1.0221646259719 }, { "x" : "2026-01-12", "y" : 1.0287782643668 }, { "x" : "2026-01-13", "y" : 1.0290463848423 }, { "x" : "2026-01-14", "y" : 1.0315488426133 }, { "x" : "2026-01-15", "y" : 1.029671999285 }, { "x" : "2026-01-16", "y" : 1.0355706497453 }, { "x" : "2026-01-19", "y" : 1.0349450353025 }, { "x" : "2026-01-20", "y" : 1.0348556618107 }, { "x" : "2026-01-21", "y" : 1.0350344087944 }, { "x" : "2026-01-22", "y" : 1.0379837340245 }, { "x" : "2026-01-23", "y" : 1.0384306014836 }, { "x" : "2026-01-26", "y" : 1.0369112521226 }, { "x" : "2026-01-27", "y" : 1.0366431316472 }, { "x" : "2026-01-28", "y" : 1.040754312271 }, { "x" : "2026-01-29", "y" : 1.0428099025829 }, { "x" : "2026-01-30", "y" : 1.0398605773528 }, { "x" : "2026-02-02", "y" : 1.0396818303691 }, { "x" : "2026-02-03", "y" : 1.0409330592546 }, { "x" : "2026-02-04", "y" : 1.036196264188 }, { "x" : "2026-02-05", "y" : 1.0305657342032 }, { "x" : "2026-02-06", "y" : 1.0285995173831 }, { "x" : "2026-02-09", "y" : 1.036196264188 }, { "x" : "2026-02-10", "y" : 1.0393243364018 }, { "x" : "2026-02-11", "y" : 1.0391455894182 }, { "x" : "2026-02-12", "y" : 1.0412905532219 }, { "x" : "2026-02-13", "y" : 1.0386093484672 }, { "x" : "2026-02-16", "y" : 1.0389668424345 }, { "x" : "2026-02-17", "y" : 1.0393243364018 }, { "x" : "2026-02-18", "y" : 1.0391455894182 }, { "x" : "2026-02-19", "y" : 1.0426311555992 }, { "x" : "2026-02-20", "y" : 1.04021807132 }, { "x" : "2026-02-23", "y" : 1.0420055411565 }, { "x" : "2026-02-24", "y" : 1.0409330592546 }, { "x" : "2026-02-25", "y" : 1.0451336133703 }, { "x" : "2026-02-26", "y" : 1.0456698543212 }, { "x" : "2026-02-27", "y" : 1.0427205290911 }, { "x" : "2026-03-02", "y" : 1.0403968183037 }, { "x" : "2026-03-03", "y" : 1.0376262400572 }, { "x" : "2026-03-04", "y" : 1.0326213245151 }, { "x" : "2026-03-05", "y" : 1.0363750111717 }, { "x" : "2026-03-06", "y" : 1.0334256859415 }, { "x" : "2026-03-09", "y" : 1.028152649924 }, { "x" : "2026-03-10", "y" : 1.0260076861203 }, { "x" : "2026-03-11", "y" : 1.0344087943516 }, { "x" : "2026-03-12", "y" : 1.033693806417 }, { "x" : "2026-03-13", "y" : 1.0292251318259 }, { "x" : "2026-03-16", "y" : 1.028152649924 }, { "x" : "2026-03-17", "y" : 1.0334256859415 }, { "x" : "2026-03-18", "y" : 1.0343194208598 }, { "x" : "2026-03-19", "y" : 1.036196264188 }, { "x" : "2026-03-20", "y" : 1.032174457056 }, { "x" : "2026-03-23", "y" : 1.0291357583341 }, { "x" : "2026-03-24", "y" : 1.0303869872196 }, { "x" : "2026-03-25", "y" : 1.0337831799088 }, { "x" : "2026-03-26", "y" : 1.036196264188 }, { "x" : "2026-03-27", "y" : 1.0304763607114 }, { "x" : "2026-03-30", "y" : 1.0260970596121 }, { "x" : "2026-03-31", "y" : 1.0193940477254 }, { "x" : "2026-04-01", "y" : 1.0250245777103 }, { "x" : "2026-04-02", "y" : 1.0356600232371 }, { "x" : "2026-04-07", "y" : 1.033693806417 }, { "x" : "2026-04-08", "y" : 1.0382518545 }, { "x" : "2026-04-09", "y" : 1.0493341674859 }, { "x" : "2026-04-10", "y" : 1.0519259987488 }, { "x" : "2026-04-13", "y" : 1.0563052998481 }, { "x" : "2026-04-14", "y" : 1.056841540799 }, { "x" : "2026-04-15", "y" : 1.0597014925373 }, { "x" : "2026-04-16", "y" : 1.0614889623738 }, { "x" : "2026-04-17", "y" : 1.0630083117347 }, { "x" : "2026-04-20", "y" : 1.0659576369649 }, { "x" : "2026-04-21", "y" : 1.0666726248995 }, { "x" : "2026-04-22", "y" : 1.0672982393422 }, { "x" : "2026-04-23", "y" : 1.0686388417195 }, { "x" : "2026-04-24", "y" : 1.0694432031459 }, { "x" : "2026-04-27", "y" : 1.0717669139333 }, { "x" : "2026-04-28", "y" : 1.0710519259987 }, { "x" : "2026-04-29", "y" : 1.0685494682277 }, { "x" : "2026-04-30", "y" : 1.0698006971132 }, { "x" : "2026-05-04", "y" : 1.0728393958352 }, { "x" : "2026-05-05", "y" : 1.0725712753597 }, { "x" : "2026-05-06", "y" : 1.0748056126553 }, { "x" : "2026-05-07", "y" : 1.0781124318527 }, { "x" : "2026-05-08", "y" : 1.0773080704263 }, { "x" : "2026-05-11", "y" : 1.0789167932791 }, { "x" : "2026-05-12", "y" : 1.0798999016892 }, { "x" : "2026-05-13", "y" : 1.0766824559836 }, { "x" : "2026-05-14", "y" : 1.0806148896237 }, { "x" : "2026-05-15", "y" : 1.0797211547055 }, { "x" : "2026-05-18", "y" : 1.0780230583609 }, { "x" : "2026-05-19", "y" : 1.0777549378854 }, { "x" : "2026-05-20", "y" : 1.07748681741 }, { "x" : "2026-05-21", "y" : 1.0797211547055 }, { "x" : "2026-05-22", "y" : 1.0798999016892 }, { "x" : "2026-05-26", "y" : 1.0831173473948 }, { "x" : "2026-05-27", "y" : 1.0850835642149 }, { "x" : "2026-05-28", "y" : 1.0849048172312 }, { "x" : "2026-05-29", "y" : 1.088032889445 }, { "x" : "2026-06-01", "y" : 1.0851729377067 }, { "x" : "2026-06-02", "y" : 1.0850835642149 }, { "x" : "2026-06-03", "y" : 1.0866029135758 }, { "x" : "2026-06-04", "y" : 1.0860666726249 }, { "x" : "2026-06-05", "y" : 1.0835642148539 }, { "x" : "2026-06-08", "y" : 1.0796317812137 }, { "x" : "2026-06-09", "y" : 1.082491732952 }, { "x" : "2026-06-10", "y" : 1.0787380462955 }, { "x" : "2026-06-11", "y" : 1.0766824559836 }, { "x" : "2026-06-12", "y" : 1.0791849137546 }, { "x" : "2026-06-15", "y" : 1.0839217088212 }, { "x" : "2026-06-16", "y" : 1.0875860219859 }, { "x" : "2026-06-17", "y" : 1.0862454196085 }, { "x" : "2026-06-18", "y" : 1.0859772991331 }, { "x" : "2026-06-19", "y" : 1.0874072750022 }, { "x" : "2026-06-22", "y" : 1.0873179015104 }, { "x" : "2026-06-23", "y" : 1.0891053713469 }, { "x" : "2026-06-24", "y" : 1.0857985521494 }, { "x" : "2026-06-25", "y" : 1.0870497810349 }, { "x" : "2026-06-26", "y" : 1.0888372508714 }, { "x" : "2026-06-29", "y" : 1.0873179015104 }, { "x" : "2026-06-30", "y" : 1.089015997855 }, { "x" : "2026-07-01", "y" : 1.0903566002324 }, { "x" : "2026-07-02", "y" : 1.0897309857896 }, { "x" : "2026-07-03", "y" : 1.0866029135758 }, { "x" : "2026-07-06", "y" : 1.0863347931004 }, { "x" : "2026-07-07", "y" : 1.0883010099205 }, { "x" : "2026-07-08", "y" : 1.0837429618375 }, { "x" : "2026-07-09", "y" : 1.0831173473948 }, { "x" : "2026-07-10", "y" : 1.0883903834123 }, { "x" : "2026-07-13", "y" : 1.0883903834123 }, { "x" : "2026-07-14", "y" : 1.0863347931004 }, { "x" : "2026-07-15", "y" : 1.0889266243632 }, { "x" : "2026-07-16", "y" : 1.0859772991331 }, { "x" : "2026-07-17", "y" : 1.0832067208866 }, { "x" : "2026-07-20", "y" : 1.0810617570828 }, { "x" : "2026-07-21", "y" : 1.0838323353293 }, { "x" : "2026-07-22", "y" : 1.0876753954777 }, { "x" : "2026-07-23", "y" : 1.0852623111985 }, { "x" : "2026-07-24", "y" : 1.0829386004111 }, { "x" : "2026-07-27", "y" : 1.0845473232639 }, { "x" : "2026-07-28", "y" : 1.0800786486728 }, { "x" : "2026-07-29", "y" : 1.0791849137546 }, { "x" : "2026-07-30", "y" : 1.0731968898025 }, { "x" : "2026-07-31", "y" : 1.0807936366074 }, { "x" : "2026-08-03", "y" : 1.0851729377067 }, { "x" : "2026-08-04", "y" : 1.0859772991331 }, { "x" : "2026-08-05", "y" : 1.0918759495934 }, { "x" : "2026-08-06", "y" : 1.0931271784789 }, { "x" : "2026-08-07", "y" : 1.093037804987 }, { "x" : "2026-08-10", "y" : 1.0959871302172 }, { "x" : "2026-08-11", "y" : 1.0966127446599 }, { "x" : "2026-08-12", "y" : 1.0977746000536 }, { "x" : "2026-08-13", "y" : 1.1022432746447 }, { "x" : "2026-08-14", "y" : 1.1034945035303 }, { "x" : "2026-08-17", "y" : 1.1034051300384 }, { "x" : "2026-08-18", "y" : 1.1062650817767 }, { "x" : "2026-08-19", "y" : 1.1030476360711 }, { "x" : "2026-08-24", "y" : 1.1037626240057 }, { "x" : "2026-08-25", "y" : 1.1022432746447 }, { "x" : "2026-08-26", "y" : 1.1047457324158 }, { "x" : "2026-08-27", "y" : 1.1051032263831 }, { "x" : "2026-08-28", "y" : 1.1059075878095 }, { "x" : "2026-08-31", "y" : 1.1065332022522 }, { "x" : "2026-09-01", "y" : 1.1064438287604 }, { "x" : "2026-09-02", "y" : 1.1074269371704 }, { "x" : "2026-09-03", "y" : 1.1082312985968 }, { "x" : "2026-09-04", "y" : 1.109661274466 }, { "x" : "2026-09-07", "y" : 1.111180623827 }, { "x" : "2026-09-08", "y" : 1.1125212262043 }, { "x" : "2026-09-09", "y" : 1.1143086960408 }, { "x" : "2026-09-10", "y" : 1.1129680936634 }, { "x" : "2026-09-11", "y" : 1.112163732237 }, { "x" : "2026-09-14", "y" : 1.115202430959 }, { "x" : "2026-09-15", "y" : 1.1112699973188 }, { "x" : "2026-09-16", "y" : 1.1123424792207 }, { "x" : "2026-09-17", "y" : 1.1138618285816 }, { "x" : "2026-09-18", "y" : 1.1143086960408 }, { "x" : "2026-09-21", "y" : 1.1156492984181 }, { "x" : "2026-09-22", "y" : 1.1181517561891 }, { "x" : "2026-09-23", "y" : 1.1177942622218 }, { "x" : "2026-09-24", "y" : 1.1187773706319 }, { "x" : "2026-09-25", "y" : 1.1170792742872 }, { "x" : "2026-09-28", "y" : 1.1182411296809 }, { "x" : "2026-09-29", "y" : 1.11770488873 }, { "x" : "2026-09-30", "y" : 1.1188667441237 }, { "x" : "2026-10-01", "y" : 1.1190454911073 }, { "x" : "2026-10-02", "y" : 1.1195817320583 }, { "x" : "2026-10-05", "y" : 1.1208329609438 }, { "x" : "2026-10-06", "y" : 1.1216373223702 }, { "x" : "2026-10-07", "y" : 1.1226204307802 }, { "x" : "2026-10-08", "y" : 1.1229779247475 }, { "x" : "2026-10-09", "y" : 1.1229779247475 }, { "x" : "2026-10-12", "y" : 1.1225310572884 }, { "x" : "2026-10-13", "y" : 1.1224416837966 }, { "x" : "2026-10-14", "y" : 1.1215479488784 }, { "x" : "2026-10-15", "y" : 1.1212798284029 }, { "x" : "2026-10-16", "y" : 1.1200285995174 }, { "x" : "2026-10-19", "y" : 1.1189561176155 }, { "x" : "2026-10-20", "y" : 1.1208329609438 }, { "x" : "2026-10-21", "y" : 1.119224238091 }, { "x" : "2026-10-22", "y" : 1.120743587452 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.14603628563768

1.1233430154616

0.87665698453839

2026.10.26.