Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 0.99108999108999 }, { "x" : "2024-11-29", "y" : 0.99475299475299 }, { "x" : "2024-12-02", "y" : 0.99900999901 }, { "x" : "2024-12-03", "y" : 1.002871002871 }, { "x" : "2024-12-04", "y" : 1.002475002475 }, { "x" : "2024-12-05", "y" : 1.004059004059 }, { "x" : "2024-12-06", "y" : 1.002574002574 }, { "x" : "2024-12-09", "y" : 1.001683001683 }, { "x" : "2024-12-10", "y" : 1.003861003861 }, { "x" : "2024-12-11", "y" : 0.998910998911 }, { "x" : "2024-12-12", "y" : 1.002079002079 }, { "x" : "2024-12-13", "y" : 1.001485001485 }, { "x" : "2024-12-16", "y" : 1.004455004455 }, { "x" : "2024-12-17", "y" : 1.009009009009 }, { "x" : "2024-12-18", "y" : 1.008316008316 }, { "x" : "2024-12-19", "y" : 1.009999009999 }, { "x" : "2024-12-20", "y" : 0.995742995743 }, { "x" : "2024-12-23", "y" : 0.998811998812 }, { "x" : "2024-12-30", "y" : 1.003861003861 }, { "x" : "2025-01-02", "y" : 0.999504999505 }, { "x" : "2025-01-03", "y" : 1.001584001584 }, { "x" : "2025-01-06", "y" : 1.002376002376 }, { "x" : "2025-01-07", "y" : 1.012969012969 }, { "x" : "2025-01-08", "y" : 1.009702009702 }, { "x" : "2025-01-09", "y" : 1.00396000396 }, { "x" : "2025-01-10", "y" : 1.003168003168 }, { "x" : "2025-01-13", "y" : 0.998217998218 }, { "x" : "2025-01-14", "y" : 0.99702999703 }, { "x" : "2025-01-15", "y" : 1.000099000099 }, { "x" : "2025-01-16", "y" : 1.007623007623 }, { "x" : "2025-01-17", "y" : 1.010989010989 }, { "x" : "2025-01-20", "y" : 1.014058014058 }, { "x" : "2025-01-21", "y" : 1.015543015543 }, { "x" : "2025-01-22", "y" : 1.01881001881 }, { "x" : "2025-01-23", "y" : 1.023166023166 }, { "x" : "2025-01-24", "y" : 1.019602019602 }, { "x" : "2025-01-27", "y" : 1.0198000198 }, { "x" : "2025-01-28", "y" : 1.001188001188 }, { "x" : "2025-01-29", "y" : 0.996237996238 }, { "x" : "2025-01-30", "y" : 1.001386001386 }, { "x" : "2025-01-31", "y" : 1.006039006039 }, { "x" : "2025-02-03", "y" : 1.011484011484 }, { "x" : "2025-02-04", "y" : 1.003663003663 }, { "x" : "2025-02-05", "y" : 1.00594000594 }, { "x" : "2025-02-06", "y" : 1.007524007524 }, { "x" : "2025-02-07", "y" : 1.008316008316 }, { "x" : "2025-02-10", "y" : 1.00594000594 }, { "x" : "2025-02-11", "y" : 1.006633006633 }, { "x" : "2025-02-12", "y" : 1.007722007722 }, { "x" : "2025-02-13", "y" : 1.005841005841 }, { "x" : "2025-02-14", "y" : 1.011187011187 }, { "x" : "2025-02-17", "y" : 1.011979011979 }, { "x" : "2025-02-18", "y" : 1.01188001188 }, { "x" : "2025-02-19", "y" : 1.015246015246 }, { "x" : "2025-02-20", "y" : 1.019404019404 }, { "x" : "2025-02-21", "y" : 1.019305019305 }, { "x" : "2025-02-24", "y" : 1.017523017523 }, { "x" : "2025-02-25", "y" : 1.013068013068 }, { "x" : "2025-02-26", "y" : 1.004356004356 }, { "x" : "2025-02-27", "y" : 1.010395010395 }, { "x" : "2025-02-28", "y" : 1.003168003168 }, { "x" : "2025-03-03", "y" : 0.998316998317 }, { "x" : "2025-03-04", "y" : 1 }, { "x" : "2025-03-05", "y" : 0.98693198693199 }, { "x" : "2025-03-06", "y" : 0.99247599247599 }, { "x" : "2025-03-07", "y" : 0.99247599247599 }, { "x" : "2025-03-10", "y" : 0.98703098703099 }, { "x" : "2025-03-11", "y" : 0.98534798534799 }, { "x" : "2025-03-12", "y" : 0.97871497871498 }, { "x" : "2025-03-13", "y" : 0.98534798534799 }, { "x" : "2025-03-14", "y" : 0.98316998316998 }, { "x" : "2025-03-17", "y" : 0.98891198891199 }, { "x" : "2025-03-18", "y" : 0.99148599148599 }, { "x" : "2025-03-19", "y" : 0.99089199089199 }, { "x" : "2025-03-20", "y" : 0.99297099297099 }, { "x" : "2025-03-21", "y" : 0.99009999009999 }, { "x" : "2025-03-24", "y" : 0.98752598752599 }, { "x" : "2025-03-25", "y" : 0.995940995941 }, { "x" : "2025-03-26", "y" : 0.99465399465399 }, { "x" : "2025-03-27", "y" : 0.98643698643699 }, { "x" : "2025-03-28", "y" : 0.98128898128898 }, { "x" : "2025-03-31", "y" : 0.97534897534898 }, { "x" : "2025-04-01", "y" : 0.97267597267597 }, { "x" : "2025-04-02", "y" : 0.97623997623998 }, { "x" : "2025-04-03", "y" : 0.97792297792298 }, { "x" : "2025-04-04", "y" : 0.96416196416196 }, { "x" : "2025-04-07", "y" : 0.95307395307395 }, { "x" : "2025-04-08", "y" : 0.95346995346995 }, { "x" : "2025-04-09", "y" : 0.95802395802396 }, { "x" : "2025-04-10", "y" : 0.95515295515296 }, { "x" : "2025-04-11", "y" : 0.96257796257796 }, { "x" : "2025-04-14", "y" : 0.96208296208296 }, { "x" : "2025-04-15", "y" : 0.96792396792397 }, { "x" : "2025-04-16", "y" : 0.96901296901297 }, { "x" : "2025-04-17", "y" : 0.96554796554797 }, { "x" : "2025-04-22", "y" : 0.96010296010296 }, { "x" : "2025-04-23", "y" : 0.96336996336996 }, { "x" : "2025-04-24", "y" : 0.97188397188397 }, { "x" : "2025-04-25", "y" : 0.97772497772498 }, { "x" : "2025-04-28", "y" : 0.98079398079398 }, { "x" : "2025-04-29", "y" : 0.97871497871498 }, { "x" : "2025-04-30", "y" : 0.98059598059598 }, { "x" : "2025-05-05", "y" : 0.98821898821899 }, { "x" : "2025-05-06", "y" : 0.98782298782299 }, { "x" : "2025-05-07", "y" : 0.98514998514999 }, { "x" : "2025-05-08", "y" : 0.98564498564499 }, { "x" : "2025-05-09", "y" : 0.99237699237699 }, { "x" : "2025-05-12", "y" : 0.99247599247599 }, { "x" : "2025-05-13", "y" : 1.007524007524 }, { "x" : "2025-05-14", "y" : 1.015543015543 }, { "x" : "2025-05-15", "y" : 1.01584001584 }, { "x" : "2025-05-16", "y" : 1.013662013662 }, { "x" : "2025-05-19", "y" : 1.013167013167 }, { "x" : "2025-05-20", "y" : 1.012177012177 }, { "x" : "2025-05-21", "y" : 1.011781011781 }, { "x" : "2025-05-22", "y" : 1.014652014652 }, { "x" : "2025-05-23", "y" : 1.007524007524 }, { "x" : "2025-05-26", "y" : 1.001881001881 }, { "x" : "2025-05-27", "y" : 1.003069003069 }, { "x" : "2025-05-28", "y" : 1.010989010989 }, { "x" : "2025-05-29", "y" : 1.011682011682 }, { "x" : "2025-05-30", "y" : 1.013266013266 }, { "x" : "2025-06-02", "y" : 1.008415008415 }, { "x" : "2025-06-03", "y" : 1.00891000891 }, { "x" : "2025-06-04", "y" : 1.016434016434 }, { "x" : "2025-06-05", "y" : 1.02079002079 }, { "x" : "2025-06-06", "y" : 1.023661023661 }, { "x" : "2025-06-10", "y" : 1.028314028314 }, { "x" : "2025-06-11", "y" : 1.031581031581 }, { "x" : "2025-06-12", "y" : 1.034551034551 }, { "x" : "2025-06-13", "y" : 1.032274032274 }, { "x" : "2025-06-16", "y" : 1.029502029502 }, { "x" : "2025-06-17", "y" : 1.034452034452 }, { "x" : "2025-06-18", "y" : 1.034749034749 }, { "x" : "2025-06-19", "y" : 1.033858033858 }, { "x" : "2025-06-20", "y" : 1.032868032868 }, { "x" : "2025-06-23", "y" : 1.030294030294 }, { "x" : "2025-06-24", "y" : 1.032373032373 }, { "x" : "2025-06-25", "y" : 1.041976041976 }, { "x" : "2025-06-26", "y" : 1.044055044055 }, { "x" : "2025-06-27", "y" : 1.047322047322 }, { "x" : "2025-06-30", "y" : 1.049401049401 }, { "x" : "2025-07-01", "y" : 1.048213048213 }, { "x" : "2025-07-02", "y" : 1.04554004554 }, { "x" : "2025-07-03", "y" : 1.0523710523711 }, { "x" : "2025-07-04", "y" : 1.0555390555391 }, { "x" : "2025-07-07", "y" : 1.0556380556381 }, { "x" : "2025-07-08", "y" : 1.0513810513811 }, { "x" : "2025-07-09", "y" : 1.0558360558361 }, { "x" : "2025-07-10", "y" : 1.0545490545491 }, { "x" : "2025-07-11", "y" : 1.0597960597961 }, { "x" : "2025-07-14", "y" : 1.0580140580141 }, { "x" : "2025-07-15", "y" : 1.0548460548461 }, { "x" : "2025-07-16", "y" : 1.0615780615781 }, { "x" : "2025-07-17", "y" : 1.0538560538561 }, { "x" : "2025-07-18", "y" : 1.0613800613801 }, { "x" : "2025-07-21", "y" : 1.0622710622711 }, { "x" : "2025-07-22", "y" : 1.0655380655381 }, { "x" : "2025-07-23", "y" : 1.0585090585091 }, { "x" : "2025-07-24", "y" : 1.0550440550441 }, { "x" : "2025-07-25", "y" : 1.0566280566281 }, { "x" : "2025-07-28", "y" : 1.0556380556381 }, { "x" : "2025-07-29", "y" : 1.0607860607861 }, { "x" : "2025-07-30", "y" : 1.0613800613801 }, { "x" : "2025-07-31", "y" : 1.0633600633601 }, { "x" : "2025-08-01", "y" : 1.0578160578161 }, { "x" : "2025-08-04", "y" : 1.0495000495 }, { "x" : "2025-08-05", "y" : 1.0543510543511 }, { "x" : "2025-08-06", "y" : 1.0518760518761 }, { "x" : "2025-08-07", "y" : 1.0508860508861 }, { "x" : "2025-08-08", "y" : 1.0593010593011 }, { "x" : "2025-08-11", "y" : 1.0594000594001 }, { "x" : "2025-08-12", "y" : 1.0623700623701 }, { "x" : "2025-08-13", "y" : 1.0662310662311 }, { "x" : "2025-08-14", "y" : 1.0697950697951 }, { "x" : "2025-08-15", "y" : 1.0695970695971 }, { "x" : "2025-08-18", "y" : 1.0671220671221 }, { "x" : "2025-08-19", "y" : 1.0668250668251 }, { "x" : "2025-08-21", "y" : 1.0582120582121 }, { "x" : "2025-08-22", "y" : 1.0613800613801 }, { "x" : "2025-08-25", "y" : 1.0704880704881 }, { "x" : "2025-08-26", "y" : 1.0687060687061 }, { "x" : "2025-08-27", "y" : 1.0689040689041 }, { "x" : "2025-08-28", "y" : 1.0693990693991 }, { "x" : "2025-08-29", "y" : 1.0705870705871 }, { "x" : "2025-09-01", "y" : 1.0644490644491 }, { "x" : "2025-09-02", "y" : 1.0630630630631 }, { "x" : "2025-09-03", "y" : 1.0571230571231 }, { "x" : "2025-09-04", "y" : 1.0570240570241 }, { "x" : "2025-09-05", "y" : 1.0605880605881 }, { "x" : "2025-09-08", "y" : 1.0645480645481 }, { "x" : "2025-09-09", "y" : 1.0690030690031 }, { "x" : "2025-09-10", "y" : 1.0688050688051 }, { "x" : "2025-09-11", "y" : 1.0746460746461 }, { "x" : "2025-09-12", "y" : 1.0766260766261 }, { "x" : "2025-09-15", "y" : 1.0764280764281 }, { "x" : "2025-09-16", "y" : 1.0796950796951 }, { "x" : "2025-09-17", "y" : 1.0810810810811 }, { "x" : "2025-09-18", "y" : 1.0810810810811 }, { "x" : "2025-09-19", "y" : 1.0915750915751 }, { "x" : "2025-09-22", "y" : 1.0866250866251 }, { "x" : "2025-09-23", "y" : 1.0921690921691 }, { "x" : "2025-09-24", "y" : 1.0943470943471 }, { "x" : "2025-09-25", "y" : 1.0919710919711 }, { "x" : "2025-09-26", "y" : 1.0884070884071 }, { "x" : "2025-09-29", "y" : 1.0897930897931 }, { "x" : "2025-09-30", "y" : 1.0936540936541 }, { "x" : "2025-10-01", "y" : 1.0922680922681 }, { "x" : "2025-10-02", "y" : 1.0944460944461 }, { "x" : "2025-10-03", "y" : 1.1015741015741 }, { "x" : "2025-10-06", "y" : 1.1026631026631 }, { "x" : "2025-10-07", "y" : 1.1075141075141 }, { "x" : "2025-10-08", "y" : 1.1018711018711 }, { "x" : "2025-10-09", "y" : 1.1045441045441 }, { "x" : "2025-10-10", "y" : 1.1047421047421 }, { "x" : "2025-10-13", "y" : 1.0980100980101 }, { "x" : "2025-10-14", "y" : 1.1002871002871 }, { "x" : "2025-10-15", "y" : 1.0982080982081 }, { "x" : "2025-10-16", "y" : 1.1032571032571 }, { "x" : "2025-10-17", "y" : 1.1059301059301 }, { "x" : "2025-10-20", "y" : 1.1009801009801 }, { "x" : "2025-10-21", "y" : 1.1100881100881 }, { "x" : "2025-10-22", "y" : 1.1077121077121 }, { "x" : "2025-10-27", "y" : 1.1115731115731 }, { "x" : "2025-10-28", "y" : 1.1167211167211 }, { "x" : "2025-10-29", "y" : 1.1166221166221 }, { "x" : "2025-10-30", "y" : 1.1192951192951 }, { "x" : "2025-10-31", "y" : 1.1179091179091 }, { "x" : "2025-11-03", "y" : 1.1167211167211 }, { "x" : "2025-11-04", "y" : 1.1178101178101 }, { "x" : "2025-11-05", "y" : 1.1145431145431 }, { "x" : "2025-11-06", "y" : 1.1161271161271 }, { "x" : "2025-11-07", "y" : 1.1114741114741 }, { "x" : "2025-11-10", "y" : 1.1013761013761 }, { "x" : "2025-11-11", "y" : 1.1121671121671 }, { "x" : "2025-11-12", "y" : 1.1089991089991 }, { "x" : "2025-11-13", "y" : 1.1125631125631 }, { "x" : "2025-11-14", "y" : 1.1048411048411 }, { "x" : "2025-11-17", "y" : 1.1062271062271 }, { "x" : "2025-11-18", "y" : 1.1017721017721 }, { "x" : "2025-11-19", "y" : 1.0931590931591 }, { "x" : "2025-11-20", "y" : 1.0961290961291 }, { "x" : "2025-11-21", "y" : 1.0978120978121 }, { "x" : "2025-11-24", "y" : 1.0821700821701 }, { "x" : "2025-11-25", "y" : 1.0983070983071 }, { "x" : "2025-11-26", "y" : 1.0946440946441 }, { "x" : "2025-11-27", "y" : 1.1070191070191 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.16622116622117

1.1197106722107

0.88028932778933

2025.11.28.