Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-28", "y" : 1 }, { "x" : "2024-08-29", "y" : 1.0005946481665 }, { "x" : "2024-08-30", "y" : 1.0052527254708 }, { "x" : "2024-09-02", "y" : 1.005153617443 }, { "x" : "2024-09-03", "y" : 1.005550049554 }, { "x" : "2024-09-04", "y" : 1.0073339940535 }, { "x" : "2024-09-05", "y" : 0.99831516352825 }, { "x" : "2024-09-06", "y" : 0.99623389494549 }, { "x" : "2024-09-09", "y" : 0.99058473736373 }, { "x" : "2024-09-10", "y" : 0.99296333002973 }, { "x" : "2024-09-11", "y" : 0.99444995044599 }, { "x" : "2024-09-12", "y" : 0.99554013875124 }, { "x" : "2024-09-13", "y" : 1.0006937561943 }, { "x" : "2024-09-16", "y" : 1.0036669970268 }, { "x" : "2024-09-17", "y" : 1.0017839444995 }, { "x" : "2024-09-18", "y" : 1.0045589692765 }, { "x" : "2024-09-19", "y" : 1.0018830525273 }, { "x" : "2024-09-20", "y" : 1.0057482656095 }, { "x" : "2024-09-23", "y" : 1.0025768087215 }, { "x" : "2024-09-24", "y" : 1.005153617443 }, { "x" : "2024-09-25", "y" : 1.0044598612488 }, { "x" : "2024-09-26", "y" : 1.0084241823588 }, { "x" : "2024-09-27", "y" : 1.0133795837463 }, { "x" : "2024-09-30", "y" : 1.0133795837463 }, { "x" : "2024-10-01", "y" : 1.0100099108028 }, { "x" : "2024-10-02", "y" : 1.0042616451933 }, { "x" : "2024-10-03", "y" : 1.0078295341923 }, { "x" : "2024-10-04", "y" : 1.0050545094153 }, { "x" : "2024-10-07", "y" : 1.0050545094153 }, { "x" : "2024-10-08", "y" : 1.0069375619425 }, { "x" : "2024-10-09", "y" : 1.009117938553 }, { "x" : "2024-10-10", "y" : 1.011496531219 }, { "x" : "2024-10-11", "y" : 1.0113974231913 }, { "x" : "2024-10-14", "y" : 1.0108027750248 }, { "x" : "2024-10-15", "y" : 1.014667988107 }, { "x" : "2024-10-16", "y" : 1.0077304261645 }, { "x" : "2024-10-17", "y" : 1.0046580773043 }, { "x" : "2024-10-18", "y" : 1.0077304261645 }, { "x" : "2024-10-21", "y" : 1.0038652130823 }, { "x" : "2024-10-22", "y" : 1.001189296333 }, { "x" : "2024-10-24", "y" : 1.0018830525273 }, { "x" : "2024-10-25", "y" : 1.0008919722498 }, { "x" : "2024-10-28", "y" : 1.004757185332 }, { "x" : "2024-10-29", "y" : 1.0033696729435 }, { "x" : "2024-10-30", "y" : 1.0061446977205 }, { "x" : "2024-10-31", "y" : 0.99970267591675 }, { "x" : "2024-11-04", "y" : 0.99514370664024 }, { "x" : "2024-11-05", "y" : 0.99494549058474 }, { "x" : "2024-11-06", "y" : 0.99316154608523 }, { "x" : "2024-11-07", "y" : 1.002378592666 }, { "x" : "2024-11-08", "y" : 1.010307234886 }, { "x" : "2024-11-11", "y" : 1.0078295341923 }, { "x" : "2024-11-12", "y" : 1.000792864222 }, { "x" : "2024-11-13", "y" : 1.001189296333 }, { "x" : "2024-11-14", "y" : 0.998810703667 }, { "x" : "2024-11-15", "y" : 1.001189296333 }, { "x" : "2024-11-18", "y" : 0.99464816650149 }, { "x" : "2024-11-19", "y" : 0.99702675916749 }, { "x" : "2024-11-20", "y" : 0.99563924677899 }, { "x" : "2024-11-21", "y" : 0.99236868186323 }, { "x" : "2024-11-22", "y" : 0.99752229930624 }, { "x" : "2024-11-25", "y" : 1.0001982160555 }, { "x" : "2024-11-26", "y" : 1.0054509415263 }, { "x" : "2024-11-27", "y" : 1.0010901883053 }, { "x" : "2024-11-28", "y" : 0.99217046580773 }, { "x" : "2024-11-29", "y" : 0.99583746283449 }, { "x" : "2024-12-02", "y" : 1.0000991080278 }, { "x" : "2024-12-03", "y" : 1.00396432111 }, { "x" : "2024-12-04", "y" : 1.003567888999 }, { "x" : "2024-12-05", "y" : 1.005153617443 }, { "x" : "2024-12-06", "y" : 1.0036669970268 }, { "x" : "2024-12-09", "y" : 1.002775024777 }, { "x" : "2024-12-10", "y" : 1.0049554013875 }, { "x" : "2024-12-11", "y" : 1 }, { "x" : "2024-12-12", "y" : 1.003171456888 }, { "x" : "2024-12-13", "y" : 1.0025768087215 }, { "x" : "2024-12-16", "y" : 1.005550049554 }, { "x" : "2024-12-17", "y" : 1.0101090188305 }, { "x" : "2024-12-18", "y" : 1.0094152626363 }, { "x" : "2024-12-19", "y" : 1.011100099108 }, { "x" : "2024-12-20", "y" : 0.99682854311199 }, { "x" : "2024-12-23", "y" : 0.99990089197225 }, { "x" : "2024-12-30", "y" : 1.0049554013875 }, { "x" : "2025-01-02", "y" : 1.0005946481665 }, { "x" : "2025-01-03", "y" : 1.0026759167493 }, { "x" : "2025-01-06", "y" : 1.0034687809713 }, { "x" : "2025-01-07", "y" : 1.0140733399405 }, { "x" : "2025-01-08", "y" : 1.0108027750248 }, { "x" : "2025-01-09", "y" : 1.0050545094153 }, { "x" : "2025-01-10", "y" : 1.0042616451933 }, { "x" : "2025-01-13", "y" : 0.99930624380575 }, { "x" : "2025-01-14", "y" : 0.99811694747275 }, { "x" : "2025-01-15", "y" : 1.001189296333 }, { "x" : "2025-01-16", "y" : 1.008721506442 }, { "x" : "2025-01-17", "y" : 1.0120911793855 }, { "x" : "2025-01-20", "y" : 1.0151635282458 }, { "x" : "2025-01-21", "y" : 1.016650148662 }, { "x" : "2025-01-22", "y" : 1.0199207135778 }, { "x" : "2025-01-23", "y" : 1.0242814667988 }, { "x" : "2025-01-24", "y" : 1.0207135777998 }, { "x" : "2025-01-27", "y" : 1.0209117938553 }, { "x" : "2025-01-28", "y" : 1.0022794846383 }, { "x" : "2025-01-29", "y" : 0.99732408325074 }, { "x" : "2025-01-30", "y" : 1.0024777006938 }, { "x" : "2025-01-31", "y" : 1.007135777998 }, { "x" : "2025-02-03", "y" : 1.0125867195243 }, { "x" : "2025-02-04", "y" : 1.004757185332 }, { "x" : "2025-02-05", "y" : 1.0070366699703 }, { "x" : "2025-02-06", "y" : 1.0086223984143 }, { "x" : "2025-02-07", "y" : 1.0094152626363 }, { "x" : "2025-02-10", "y" : 1.0070366699703 }, { "x" : "2025-02-11", "y" : 1.0077304261645 }, { "x" : "2025-02-12", "y" : 1.0088206144698 }, { "x" : "2025-02-13", "y" : 1.0069375619425 }, { "x" : "2025-02-14", "y" : 1.012289395441 }, { "x" : "2025-02-17", "y" : 1.013082259663 }, { "x" : "2025-02-18", "y" : 1.0129831516353 }, { "x" : "2025-02-19", "y" : 1.0163528245788 }, { "x" : "2025-02-20", "y" : 1.0205153617443 }, { "x" : "2025-02-21", "y" : 1.0204162537166 }, { "x" : "2025-02-24", "y" : 1.018632309217 }, { "x" : "2025-02-25", "y" : 1.0141724479683 }, { "x" : "2025-02-26", "y" : 1.0054509415263 }, { "x" : "2025-02-27", "y" : 1.011496531219 }, { "x" : "2025-02-28", "y" : 1.0042616451933 }, { "x" : "2025-03-03", "y" : 0.9994053518335 }, { "x" : "2025-03-04", "y" : 1.0010901883053 }, { "x" : "2025-03-05", "y" : 0.98800792864222 }, { "x" : "2025-03-06", "y" : 0.99355797819623 }, { "x" : "2025-03-07", "y" : 0.99355797819623 }, { "x" : "2025-03-10", "y" : 0.98810703666997 }, { "x" : "2025-03-11", "y" : 0.98642220019822 }, { "x" : "2025-03-12", "y" : 0.97978196233895 }, { "x" : "2025-03-13", "y" : 0.98642220019822 }, { "x" : "2025-03-14", "y" : 0.98424182358771 }, { "x" : "2025-03-17", "y" : 0.98999008919723 }, { "x" : "2025-03-18", "y" : 0.99256689791873 }, { "x" : "2025-03-19", "y" : 0.99197224975223 }, { "x" : "2025-03-20", "y" : 0.99405351833499 }, { "x" : "2025-03-21", "y" : 0.99117938553023 }, { "x" : "2025-03-24", "y" : 0.98860257680872 }, { "x" : "2025-03-25", "y" : 0.99702675916749 }, { "x" : "2025-03-26", "y" : 0.99573835480674 }, { "x" : "2025-03-27", "y" : 0.98751238850347 }, { "x" : "2025-03-28", "y" : 0.98235877106046 }, { "x" : "2025-03-31", "y" : 0.97641228939544 }, { "x" : "2025-04-01", "y" : 0.97373637264618 }, { "x" : "2025-04-02", "y" : 0.97730426164519 }, { "x" : "2025-04-03", "y" : 0.97898909811695 }, { "x" : "2025-04-04", "y" : 0.96521308225966 }, { "x" : "2025-04-07", "y" : 0.95411298315164 }, { "x" : "2025-04-08", "y" : 0.95450941526264 }, { "x" : "2025-04-09", "y" : 0.95906838453915 }, { "x" : "2025-04-10", "y" : 0.95619425173439 }, { "x" : "2025-04-11", "y" : 0.96362735381566 }, { "x" : "2025-04-14", "y" : 0.96313181367691 }, { "x" : "2025-04-15", "y" : 0.96897918731417 }, { "x" : "2025-04-16", "y" : 0.97006937561943 }, { "x" : "2025-04-17", "y" : 0.96660059464817 }, { "x" : "2025-04-22", "y" : 0.9611496531219 }, { "x" : "2025-04-23", "y" : 0.96442021803766 }, { "x" : "2025-04-24", "y" : 0.97294350842418 }, { "x" : "2025-04-25", "y" : 0.97879088206145 }, { "x" : "2025-04-28", "y" : 0.9818632309217 }, { "x" : "2025-04-29", "y" : 0.97978196233895 }, { "x" : "2025-04-30", "y" : 0.9816650148662 }, { "x" : "2025-05-05", "y" : 0.98929633300297 }, { "x" : "2025-05-06", "y" : 0.98889990089197 }, { "x" : "2025-05-07", "y" : 0.98622398414272 }, { "x" : "2025-05-08", "y" : 0.98671952428147 }, { "x" : "2025-05-09", "y" : 0.99345887016848 }, { "x" : "2025-05-12", "y" : 0.99355797819623 }, { "x" : "2025-05-13", "y" : 1.0086223984143 }, { "x" : "2025-05-14", "y" : 1.016650148662 }, { "x" : "2025-05-15", "y" : 1.0169474727453 }, { "x" : "2025-05-16", "y" : 1.0147670961348 }, { "x" : "2025-05-19", "y" : 1.014271555996 }, { "x" : "2025-05-20", "y" : 1.0132804757185 }, { "x" : "2025-05-21", "y" : 1.0128840436075 }, { "x" : "2025-05-22", "y" : 1.0157581764123 }, { "x" : "2025-05-23", "y" : 1.0086223984143 }, { "x" : "2025-05-26", "y" : 1.0029732408325 }, { "x" : "2025-05-27", "y" : 1.0041625371655 }, { "x" : "2025-05-28", "y" : 1.0120911793855 }, { "x" : "2025-05-29", "y" : 1.0127849355798 }, { "x" : "2025-05-30", "y" : 1.0143706640238 }, { "x" : "2025-06-02", "y" : 1.009514370664 }, { "x" : "2025-06-03", "y" : 1.0100099108028 }, { "x" : "2025-06-04", "y" : 1.0175421209118 }, { "x" : "2025-06-05", "y" : 1.0219028741328 }, { "x" : "2025-06-06", "y" : 1.0247770069376 }, { "x" : "2025-06-10", "y" : 1.0294350842418 }, { "x" : "2025-06-11", "y" : 1.0327056491576 }, { "x" : "2025-06-12", "y" : 1.0356788899901 }, { "x" : "2025-06-13", "y" : 1.0333994053518 }, { "x" : "2025-06-16", "y" : 1.0306243805748 }, { "x" : "2025-06-17", "y" : 1.0355797819623 }, { "x" : "2025-06-18", "y" : 1.0358771060456 }, { "x" : "2025-06-19", "y" : 1.0349851337958 }, { "x" : "2025-06-20", "y" : 1.0339940535183 }, { "x" : "2025-06-23", "y" : 1.0314172447968 }, { "x" : "2025-06-24", "y" : 1.0334985133796 }, { "x" : "2025-06-25", "y" : 1.0431119920714 }, { "x" : "2025-06-26", "y" : 1.0451932606541 }, { "x" : "2025-06-27", "y" : 1.0484638255699 }, { "x" : "2025-06-30", "y" : 1.0505450941526 }, { "x" : "2025-07-01", "y" : 1.0493557978196 }, { "x" : "2025-07-02", "y" : 1.0466798810704 }, { "x" : "2025-07-03", "y" : 1.0535183349851 }, { "x" : "2025-07-04", "y" : 1.0566897918731 }, { "x" : "2025-07-07", "y" : 1.0567888999009 }, { "x" : "2025-07-08", "y" : 1.0525272547076 }, { "x" : "2025-07-09", "y" : 1.0569871159564 }, { "x" : "2025-07-10", "y" : 1.0556987115956 }, { "x" : "2025-07-11", "y" : 1.0609514370664 }, { "x" : "2025-07-14", "y" : 1.0591674925669 }, { "x" : "2025-07-15", "y" : 1.0559960356789 }, { "x" : "2025-07-16", "y" : 1.0627353815659 }, { "x" : "2025-07-17", "y" : 1.0550049554014 }, { "x" : "2025-07-18", "y" : 1.0625371655104 }, { "x" : "2025-07-21", "y" : 1.0634291377602 }, { "x" : "2025-07-22", "y" : 1.0666997026759 }, { "x" : "2025-07-23", "y" : 1.0596630327056 }, { "x" : "2025-07-24", "y" : 1.0561942517344 }, { "x" : "2025-07-25", "y" : 1.0577799801784 }, { "x" : "2025-07-28", "y" : 1.0567888999009 }, { "x" : "2025-07-29", "y" : 1.0619425173439 }, { "x" : "2025-07-30", "y" : 1.0625371655104 }, { "x" : "2025-07-31", "y" : 1.0645193260654 }, { "x" : "2025-08-01", "y" : 1.0589692765114 }, { "x" : "2025-08-04", "y" : 1.0506442021804 }, { "x" : "2025-08-05", "y" : 1.0555004955401 }, { "x" : "2025-08-06", "y" : 1.0530227948464 }, { "x" : "2025-08-07", "y" : 1.0520317145689 }, { "x" : "2025-08-08", "y" : 1.0604558969277 }, { "x" : "2025-08-11", "y" : 1.0605550049554 }, { "x" : "2025-08-12", "y" : 1.0635282457879 }, { "x" : "2025-08-13", "y" : 1.0673934588702 }, { "x" : "2025-08-14", "y" : 1.0709613478692 }, { "x" : "2025-08-15", "y" : 1.0707631318137 }, { "x" : "2025-08-18", "y" : 1.0682854311199 }, { "x" : "2025-08-19", "y" : 1.0679881070367 }, { "x" : "2025-08-21", "y" : 1.0593657086224 }, { "x" : "2025-08-22", "y" : 1.0625371655104 }, { "x" : "2025-08-25", "y" : 1.0716551040634 }, { "x" : "2025-08-26", "y" : 1.0698711595639 }, { "x" : "2025-08-27", "y" : 1.0700693756194 }, { "x" : "2025-08-28", "y" : 1.0705649157582 } ] } ]

2024.08.28. - 2025.08.28.

2024-08-21

2025-09-04

.

0.11754212091179

1.0719489593657

0.92805104063429

2025.08.29.