Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 0.99505586868387 }, { "x" : "2025-01-30", "y" : 1.0001977652526 }, { "x" : "2025-01-31", "y" : 1.0048452486898 }, { "x" : "2025-02-03", "y" : 1.0102837931375 }, { "x" : "2025-02-04", "y" : 1.0024720656581 }, { "x" : "2025-02-05", "y" : 1.0047463660635 }, { "x" : "2025-02-06", "y" : 1.0063284880846 }, { "x" : "2025-02-07", "y" : 1.0071195490952 }, { "x" : "2025-02-10", "y" : 1.0047463660635 }, { "x" : "2025-02-11", "y" : 1.0054385444477 }, { "x" : "2025-02-12", "y" : 1.0065262533373 }, { "x" : "2025-02-13", "y" : 1.0046474834372 }, { "x" : "2025-02-14", "y" : 1.0099871452586 }, { "x" : "2025-02-17", "y" : 1.0107782062692 }, { "x" : "2025-02-18", "y" : 1.0106793236428 }, { "x" : "2025-02-19", "y" : 1.0140413329378 }, { "x" : "2025-02-20", "y" : 1.0181944032434 }, { "x" : "2025-02-21", "y" : 1.018095520617 }, { "x" : "2025-02-24", "y" : 1.0163156333432 }, { "x" : "2025-02-25", "y" : 1.0118659151587 }, { "x" : "2025-02-26", "y" : 1.0031642440423 }, { "x" : "2025-02-27", "y" : 1.009196084248 }, { "x" : "2025-02-28", "y" : 1.0019776525265 }, { "x" : "2025-03-03", "y" : 0.99713240383665 }, { "x" : "2025-03-04", "y" : 0.99881340848413 }, { "x" : "2025-03-05", "y" : 0.98576090180955 }, { "x" : "2025-03-06", "y" : 0.99129832888362 }, { "x" : "2025-03-07", "y" : 0.99129832888362 }, { "x" : "2025-03-10", "y" : 0.98585978443587 }, { "x" : "2025-03-11", "y" : 0.98417877978839 }, { "x" : "2025-03-12", "y" : 0.97755364382478 }, { "x" : "2025-03-13", "y" : 0.98417877978839 }, { "x" : "2025-03-14", "y" : 0.98200336200929 }, { "x" : "2025-03-17", "y" : 0.987738554336 }, { "x" : "2025-03-18", "y" : 0.99030950262039 }, { "x" : "2025-03-19", "y" : 0.98971620686245 }, { "x" : "2025-03-20", "y" : 0.99179274201523 }, { "x" : "2025-03-21", "y" : 0.98892514585187 }, { "x" : "2025-03-24", "y" : 0.98635419756749 }, { "x" : "2025-03-25", "y" : 0.9947592208049 }, { "x" : "2025-03-26", "y" : 0.99347374666271 }, { "x" : "2025-03-27", "y" : 0.98526648867794 }, { "x" : "2025-03-28", "y" : 0.98012459210917 }, { "x" : "2025-03-31", "y" : 0.97419163452981 }, { "x" : "2025-04-01", "y" : 0.9715218036191 }, { "x" : "2025-04-02", "y" : 0.97508157816672 }, { "x" : "2025-04-03", "y" : 0.9767625828142 }, { "x" : "2025-04-04", "y" : 0.96301789775536 }, { "x" : "2025-04-07", "y" : 0.95194304360724 }, { "x" : "2025-04-08", "y" : 0.95233857411253 }, { "x" : "2025-04-09", "y" : 0.95688717492337 }, { "x" : "2025-04-10", "y" : 0.95401957876001 }, { "x" : "2025-04-11", "y" : 0.9614357757342 }, { "x" : "2025-04-14", "y" : 0.96094136260259 }, { "x" : "2025-04-15", "y" : 0.96677543755562 }, { "x" : "2025-04-16", "y" : 0.96786314644517 }, { "x" : "2025-04-17", "y" : 0.96440225452388 }, { "x" : "2025-04-22", "y" : 0.95896371007614 }, { "x" : "2025-04-23", "y" : 0.96222683674478 }, { "x" : "2025-04-24", "y" : 0.97073074260852 }, { "x" : "2025-04-25", "y" : 0.97656481756155 }, { "x" : "2025-04-28", "y" : 0.97963017897755 }, { "x" : "2025-04-29", "y" : 0.97755364382478 }, { "x" : "2025-04-30", "y" : 0.97943241372491 }, { "x" : "2025-05-05", "y" : 0.98704637595175 }, { "x" : "2025-05-06", "y" : 0.98665084544645 }, { "x" : "2025-05-07", "y" : 0.98398101453575 }, { "x" : "2025-05-08", "y" : 0.98447542766736 }, { "x" : "2025-05-09", "y" : 0.99119944625729 }, { "x" : "2025-05-12", "y" : 0.99129832888362 }, { "x" : "2025-05-13", "y" : 1.0063284880846 }, { "x" : "2025-05-14", "y" : 1.0143379808168 }, { "x" : "2025-05-15", "y" : 1.0146346286957 }, { "x" : "2025-05-16", "y" : 1.0124592109166 }, { "x" : "2025-05-19", "y" : 1.011964797785 }, { "x" : "2025-05-20", "y" : 1.0109759715218 }, { "x" : "2025-05-21", "y" : 1.0105804410165 }, { "x" : "2025-05-22", "y" : 1.0134480371799 }, { "x" : "2025-05-23", "y" : 1.0063284880846 }, { "x" : "2025-05-26", "y" : 1.0006921783843 }, { "x" : "2025-05-27", "y" : 1.0018787699001 }, { "x" : "2025-05-28", "y" : 1.0097893800059 }, { "x" : "2025-05-29", "y" : 1.0104815583902 }, { "x" : "2025-05-30", "y" : 1.0120636804114 }, { "x" : "2025-06-02", "y" : 1.0072184317215 }, { "x" : "2025-06-03", "y" : 1.0077128448532 }, { "x" : "2025-06-04", "y" : 1.0152279244537 }, { "x" : "2025-06-05", "y" : 1.0195787600119 }, { "x" : "2025-06-06", "y" : 1.0224463561752 }, { "x" : "2025-06-10", "y" : 1.0270938396124 }, { "x" : "2025-06-11", "y" : 1.030356966281 }, { "x" : "2025-06-12", "y" : 1.0333234450707 }, { "x" : "2025-06-13", "y" : 1.0310491446653 }, { "x" : "2025-06-16", "y" : 1.0282804311283 }, { "x" : "2025-06-17", "y" : 1.0332245624444 }, { "x" : "2025-06-18", "y" : 1.0335212103233 }, { "x" : "2025-06-19", "y" : 1.0326312666864 }, { "x" : "2025-06-20", "y" : 1.0316424404232 }, { "x" : "2025-06-23", "y" : 1.0290714921388 }, { "x" : "2025-06-24", "y" : 1.0311480272916 }, { "x" : "2025-06-25", "y" : 1.0407396420449 }, { "x" : "2025-06-26", "y" : 1.0428161771977 }, { "x" : "2025-06-27", "y" : 1.0460793038663 }, { "x" : "2025-06-30", "y" : 1.0481558390191 }, { "x" : "2025-07-01", "y" : 1.0469692475032 }, { "x" : "2025-07-02", "y" : 1.0442994165925 }, { "x" : "2025-07-03", "y" : 1.0511223178088 }, { "x" : "2025-07-04", "y" : 1.0542865618511 }, { "x" : "2025-07-07", "y" : 1.0543854444774 }, { "x" : "2025-07-08", "y" : 1.0501334915455 }, { "x" : "2025-07-09", "y" : 1.0545832097301 }, { "x" : "2025-07-10", "y" : 1.0532977355879 }, { "x" : "2025-07-11", "y" : 1.058538514783 }, { "x" : "2025-07-14", "y" : 1.0567586275091 }, { "x" : "2025-07-15", "y" : 1.0535943834668 }, { "x" : "2025-07-16", "y" : 1.0603184020568 }, { "x" : "2025-07-17", "y" : 1.0526055572036 }, { "x" : "2025-07-18", "y" : 1.0601206368041 }, { "x" : "2025-07-21", "y" : 1.061010580441 }, { "x" : "2025-07-22", "y" : 1.0642737071097 }, { "x" : "2025-07-23", "y" : 1.0572530406408 }, { "x" : "2025-07-24", "y" : 1.0537921487195 }, { "x" : "2025-07-25", "y" : 1.0553742707406 }, { "x" : "2025-07-28", "y" : 1.0543854444774 }, { "x" : "2025-07-29", "y" : 1.0595273410462 }, { "x" : "2025-07-30", "y" : 1.0601206368041 }, { "x" : "2025-07-31", "y" : 1.0620982893306 }, { "x" : "2025-08-01", "y" : 1.0565608622565 }, { "x" : "2025-08-04", "y" : 1.0482547216454 }, { "x" : "2025-08-05", "y" : 1.0530999703352 }, { "x" : "2025-08-06", "y" : 1.0506279046771 }, { "x" : "2025-08-07", "y" : 1.0496390784139 }, { "x" : "2025-08-08", "y" : 1.0580441016513 }, { "x" : "2025-08-11", "y" : 1.0581429842777 }, { "x" : "2025-08-12", "y" : 1.0611094630673 }, { "x" : "2025-08-13", "y" : 1.0649658854939 }, { "x" : "2025-08-14", "y" : 1.0685256600415 }, { "x" : "2025-08-15", "y" : 1.0683278947889 }, { "x" : "2025-08-18", "y" : 1.0658558291308 }, { "x" : "2025-08-19", "y" : 1.0655591812519 }, { "x" : "2025-08-21", "y" : 1.0569563927618 }, { "x" : "2025-08-22", "y" : 1.0601206368041 }, { "x" : "2025-08-25", "y" : 1.0692178384258 }, { "x" : "2025-08-26", "y" : 1.067437951152 }, { "x" : "2025-08-27", "y" : 1.0676357164046 }, { "x" : "2025-08-28", "y" : 1.0681301295362 }, { "x" : "2025-08-29", "y" : 1.0693167210521 }, { "x" : "2025-09-01", "y" : 1.0631859982201 }, { "x" : "2025-09-02", "y" : 1.0618016414516 }, { "x" : "2025-09-03", "y" : 1.0558686838722 }, { "x" : "2025-09-04", "y" : 1.0557698012459 }, { "x" : "2025-09-05", "y" : 1.0593295757935 }, { "x" : "2025-09-08", "y" : 1.0632848808464 }, { "x" : "2025-09-09", "y" : 1.067734599031 }, { "x" : "2025-09-10", "y" : 1.0675368337783 }, { "x" : "2025-09-11", "y" : 1.0733709087313 }, { "x" : "2025-09-12", "y" : 1.0753485612578 }, { "x" : "2025-09-15", "y" : 1.0751507960051 }, { "x" : "2025-09-16", "y" : 1.0784139226738 }, { "x" : "2025-09-17", "y" : 1.0797982794423 }, { "x" : "2025-09-18", "y" : 1.0797982794423 }, { "x" : "2025-09-19", "y" : 1.0902798378325 }, { "x" : "2025-09-22", "y" : 1.0853357065164 }, { "x" : "2025-09-23", "y" : 1.0908731335904 }, { "x" : "2025-09-24", "y" : 1.0930485513695 }, { "x" : "2025-09-25", "y" : 1.0906753683378 }, { "x" : "2025-09-26", "y" : 1.0871155937902 }, { "x" : "2025-09-29", "y" : 1.0884999505587 }, { "x" : "2025-09-30", "y" : 1.0923563729853 }, { "x" : "2025-10-01", "y" : 1.0909720162168 }, { "x" : "2025-10-02", "y" : 1.0931474339958 }, { "x" : "2025-10-03", "y" : 1.1002669830911 }, { "x" : "2025-10-06", "y" : 1.1013546919806 }, { "x" : "2025-10-07", "y" : 1.1061999406704 }, { "x" : "2025-10-08", "y" : 1.10056363097 }, { "x" : "2025-10-09", "y" : 1.1032334618807 }, { "x" : "2025-10-10", "y" : 1.1034312271334 }, { "x" : "2025-10-13", "y" : 1.0967072085435 }, { "x" : "2025-10-14", "y" : 1.0989815089489 }, { "x" : "2025-10-15", "y" : 1.0969049737961 }, { "x" : "2025-10-16", "y" : 1.1019479877386 }, { "x" : "2025-10-17", "y" : 1.1046178186493 }, { "x" : "2025-10-20", "y" : 1.0996736873331 }, { "x" : "2025-10-21", "y" : 1.1087708889548 }, { "x" : "2025-10-22", "y" : 1.1063977059231 }, { "x" : "2025-10-27", "y" : 1.1102541283496 }, { "x" : "2025-10-28", "y" : 1.1153960249184 }, { "x" : "2025-10-29", "y" : 1.1152971422921 }, { "x" : "2025-10-30", "y" : 1.1179669732028 }, { "x" : "2025-10-31", "y" : 1.1165826164343 }, { "x" : "2025-11-03", "y" : 1.1153960249184 }, { "x" : "2025-11-04", "y" : 1.116483733808 }, { "x" : "2025-11-05", "y" : 1.1132206071393 }, { "x" : "2025-11-06", "y" : 1.1148027291605 }, { "x" : "2025-11-07", "y" : 1.1101552457233 }, { "x" : "2025-11-10", "y" : 1.1000692178384 }, { "x" : "2025-11-11", "y" : 1.1108474241076 }, { "x" : "2025-11-12", "y" : 1.1076831800653 }, { "x" : "2025-11-13", "y" : 1.1112429546129 }, { "x" : "2025-11-14", "y" : 1.1035301097597 }, { "x" : "2025-11-17", "y" : 1.1049144665282 }, { "x" : "2025-11-18", "y" : 1.1004647483437 }, { "x" : "2025-11-19", "y" : 1.0918619598537 }, { "x" : "2025-11-20", "y" : 1.0948284386433 }, { "x" : "2025-11-21", "y" : 1.0965094432908 }, { "x" : "2025-11-24", "y" : 1.0808859883319 }, { "x" : "2025-11-25", "y" : 1.0970038564224 }, { "x" : "2025-11-26", "y" : 1.0933451992485 }, { "x" : "2025-11-27", "y" : 1.1057055275388 }, { "x" : "2025-11-28", "y" : 1.1055077622862 }, { "x" : "2025-12-01", "y" : 1.1082764758232 }, { "x" : "2025-12-02", "y" : 1.1098585978444 }, { "x" : "2025-12-03", "y" : 1.1126273113814 }, { "x" : "2025-12-04", "y" : 1.1156926727974 }, { "x" : "2025-12-05", "y" : 1.1177692079502 }, { "x" : "2025-12-08", "y" : 1.1187580342134 }, { "x" : "2025-12-09", "y" : 1.1200435083556 }, { "x" : "2025-12-10", "y" : 1.1206368041135 }, { "x" : "2025-12-11", "y" : 1.1211312172451 }, { "x" : "2025-12-12", "y" : 1.1184613863344 }, { "x" : "2025-12-15", "y" : 1.1147038465342 }, { "x" : "2025-12-16", "y" : 1.116187085929 }, { "x" : "2025-12-17", "y" : 1.1115396024918 }, { "x" : "2025-12-18", "y" : 1.1077820626916 }, { "x" : "2025-12-19", "y" : 1.1119351329971 }, { "x" : "2025-12-22", "y" : 1.1163848511816 }, { "x" : "2025-12-23", "y" : 1.1208345693662 }, { "x" : "2025-12-29", "y" : 1.1222189261347 }, { "x" : "2025-12-30", "y" : 1.1217245130031 }, { "x" : "2026-01-05", "y" : 1.1283496489667 }, { "x" : "2026-01-06", "y" : 1.1332937802828 }, { "x" : "2026-01-07", "y" : 1.1357658459409 }, { "x" : "2026-01-08", "y" : 1.134875902304 }, { "x" : "2026-01-09", "y" : 1.1309205972511 }, { "x" : "2026-01-12", "y" : 1.1382379115989 }, { "x" : "2026-01-13", "y" : 1.1385345594779 }, { "x" : "2026-01-14", "y" : 1.1413032730149 }, { "x" : "2026-01-15", "y" : 1.1392267378622 }, { "x" : "2026-01-16", "y" : 1.1457529911994 }, { "x" : "2026-01-19", "y" : 1.1450608128152 }, { "x" : "2026-01-20", "y" : 1.1449619301889 }, { "x" : "2026-01-21", "y" : 1.1451596954415 }, { "x" : "2026-01-22", "y" : 1.1484228221102 }, { "x" : "2026-01-23", "y" : 1.1489172352418 }, { "x" : "2026-01-26", "y" : 1.1472362305943 }, { "x" : "2026-01-27", "y" : 1.1469395827153 }, { "x" : "2026-01-28", "y" : 1.1514881835262 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.19954513991892

1.151987046376

0.84801295362405

2026.01.27.