Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0004862867146 }, { "x" : "2025-10-28", "y" : 0.99688776502626 }, { "x" : "2025-10-29", "y" : 0.99474810348181 }, { "x" : "2025-10-30", "y" : 0.98988523633534 }, { "x" : "2025-10-31", "y" : 0.98764831744797 }, { "x" : "2025-11-03", "y" : 0.98210464890099 }, { "x" : "2025-11-04", "y" : 0.97665823769695 }, { "x" : "2025-11-05", "y" : 0.97957595798483 }, { "x" : "2025-11-06", "y" : 0.9761719509823 }, { "x" : "2025-11-07", "y" : 0.97938144329897 }, { "x" : "2025-11-10", "y" : 0.9785061272126 }, { "x" : "2025-11-11", "y" : 0.97821435518382 }, { "x" : "2025-11-12", "y" : 0.9844388251313 }, { "x" : "2025-11-13", "y" : 0.98755106010504 }, { "x" : "2025-11-14", "y" : 0.98988523633534 }, { "x" : "2025-11-17", "y" : 0.98210464890099 }, { "x" : "2025-11-18", "y" : 0.98249367827271 }, { "x" : "2025-11-19", "y" : 0.97938144329897 }, { "x" : "2025-11-20", "y" : 0.97977047267069 }, { "x" : "2025-11-21", "y" : 0.9768527523828 }, { "x" : "2025-11-24", "y" : 0.97801984049796 }, { "x" : "2025-11-25", "y" : 0.97899241392725 }, { "x" : "2025-11-26", "y" : 0.97860338455553 }, { "x" : "2025-11-27", "y" : 0.98239642092978 }, { "x" : "2025-11-28", "y" : 0.98482785450301 }, { "x" : "2025-12-01", "y" : 0.9851196265318 }, { "x" : "2025-12-02", "y" : 0.98161836218635 }, { "x" : "2025-12-03", "y" : 0.98191013421513 }, { "x" : "2025-12-04", "y" : 0.97743629644038 }, { "x" : "2025-12-05", "y" : 0.97607469363937 }, { "x" : "2025-12-08", "y" : 0.97442131880957 }, { "x" : "2025-12-09", "y" : 0.96615444466057 }, { "x" : "2025-12-10", "y" : 0.96401478311613 }, { "x" : "2025-12-11", "y" : 0.96343123905855 }, { "x" : "2025-12-12", "y" : 0.96411204045905 }, { "x" : "2025-12-15", "y" : 0.96498735654542 }, { "x" : "2025-12-16", "y" : 0.96430655514491 }, { "x" : "2025-12-17", "y" : 0.96819684886209 }, { "x" : "2025-12-18", "y" : 0.96848862089088 }, { "x" : "2025-12-19", "y" : 0.97344874538028 }, { "x" : "2025-12-22", "y" : 0.97169811320755 }, { "x" : "2025-12-23", "y" : 0.97247617195098 }, { "x" : "2025-12-29", "y" : 0.97228165726512 }, { "x" : "2025-12-30", "y" : 0.97578292161058 }, { "x" : "2026-01-05", "y" : 0.97461583349543 }, { "x" : "2026-01-06", "y" : 0.97656098035402 }, { "x" : "2026-01-07", "y" : 0.9778253258121 }, { "x" : "2026-01-08", "y" : 0.98862089087726 }, { "x" : "2026-01-09", "y" : 0.99076055242171 }, { "x" : "2026-01-12", "y" : 0.98823186150554 }, { "x" : "2026-01-13", "y" : 0.98813460416261 }, { "x" : "2026-01-14", "y" : 0.9844388251313 }, { "x" : "2026-01-15", "y" : 0.98171561952927 }, { "x" : "2026-01-16", "y" : 0.98589768527524 }, { "x" : "2026-01-19", "y" : 0.98492511184594 }, { "x" : "2026-01-20", "y" : 0.9811320754717 }, { "x" : "2026-01-21", "y" : 0.97374051740906 }, { "x" : "2026-01-22", "y" : 0.97198988523634 }, { "x" : "2026-01-23", "y" : 0.97578292161058 }, { "x" : "2026-01-26", "y" : 0.97588017895351 }, { "x" : "2026-01-27", "y" : 0.97763081112624 }, { "x" : "2026-01-28", "y" : 0.9761719509823 }, { "x" : "2026-01-29", "y" : 0.98054853141412 }, { "x" : "2026-01-30", "y" : 0.97996498735655 }, { "x" : "2026-02-02", "y" : 0.97986773001362 }, { "x" : "2026-02-03", "y" : 0.97938144329897 }, { "x" : "2026-02-04", "y" : 0.97908967127018 }, { "x" : "2026-02-05", "y" : 0.98375802373079 }, { "x" : "2026-02-06", "y" : 0.98492511184594 }, { "x" : "2026-02-09", "y" : 0.98648122933281 }, { "x" : "2026-02-10", "y" : 0.9877455747909 }, { "x" : "2026-02-11", "y" : 0.99095506710757 }, { "x" : "2026-02-12", "y" : 0.99747130908384 }, { "x" : "2026-02-13", "y" : 1.0010698307722 }, { "x" : "2026-02-16", "y" : 1.0021396615444 }, { "x" : "2026-02-17", "y" : 1.0060299552616 }, { "x" : "2026-02-18", "y" : 1.0202295273293 }, { "x" : "2026-02-19", "y" : 1.0140050573818 }, { "x" : "2026-02-20", "y" : 1.0187706671854 }, { "x" : "2026-02-23", "y" : 1.0199377553005 }, { "x" : "2026-02-24", "y" : 1.0227582182455 }, { "x" : "2026-02-25", "y" : 1.0259677105621 }, { "x" : "2026-02-26", "y" : 1.0280101147637 }, { "x" : "2026-02-27", "y" : 1.0322894378526 }, { "x" : "2026-03-02", "y" : 1.0401672826298 }, { "x" : "2026-03-03", "y" : 1.0258704532192 }, { "x" : "2026-03-04", "y" : 1.0071970433768 }, { "x" : "2026-03-05", "y" : 1.0047656098035 }, { "x" : "2026-03-06", "y" : 0.99533164753939 }, { "x" : "2026-03-09", "y" : 0.99037152304999 }, { "x" : "2026-03-10", "y" : 0.97986773001362 }, { "x" : "2026-03-11", "y" : 0.98784283213383 }, { "x" : "2026-03-12", "y" : 0.97305971600856 }, { "x" : "2026-03-13", "y" : 0.96907216494845 }, { "x" : "2026-03-16", "y" : 0.96800233417623 }, { "x" : "2026-03-17", "y" : 0.97801984049796 }, { "x" : "2026-03-18", "y" : 0.98074304609998 }, { "x" : "2026-03-19", "y" : 0.97967321532776 }, { "x" : "2026-03-20", "y" : 0.95613693833884 }, { "x" : "2026-03-23", "y" : 0.95049601244894 }, { "x" : "2026-03-24", "y" : 0.94718926278934 }, { "x" : "2026-03-25", "y" : 0.95156584322116 }, { "x" : "2026-03-26", "y" : 0.95283018867925 }, { "x" : "2026-03-27", "y" : 0.94952343901965 }, { "x" : "2026-03-30", "y" : 0.94767554950399 }, { "x" : "2026-03-31", "y" : 0.95409453413733 }, { "x" : "2026-04-01", "y" : 0.95681773973935 }, { "x" : "2026-04-02", "y" : 0.96673798871815 }, { "x" : "2026-04-07", "y" : 0.96878039291967 }, { "x" : "2026-04-08", "y" : 0.96897490760552 }, { "x" : "2026-04-09", "y" : 0.98434156778837 }, { "x" : "2026-04-10", "y" : 0.98560591324645 }, { "x" : "2026-04-13", "y" : 0.9884263761914 }, { "x" : "2026-04-14", "y" : 0.98832911884847 }, { "x" : "2026-04-15", "y" : 0.9927056992803 }, { "x" : "2026-04-16", "y" : 0.99630422096868 }, { "x" : "2026-04-17", "y" : 0.99494261816767 }, { "x" : "2026-04-20", "y" : 1.0061272126046 }, { "x" : "2026-04-21", "y" : 1.0010698307722 }, { "x" : "2026-04-22", "y" : 0.99649873565454 }, { "x" : "2026-04-23", "y" : 0.99688776502626 }, { "x" : "2026-04-24", "y" : 0.99251118459444 }, { "x" : "2026-04-27", "y" : 0.98930169227777 }, { "x" : "2026-04-28", "y" : 0.9893989496207 }, { "x" : "2026-04-29", "y" : 0.9893989496207 }, { "x" : "2026-04-30", "y" : 0.98297996498736 }, { "x" : "2026-05-04", "y" : 0.98560591324645 }, { "x" : "2026-05-05", "y" : 0.97938144329897 }, { "x" : "2026-05-06", "y" : 0.98103481812877 }, { "x" : "2026-05-07", "y" : 0.9900797510212 }, { "x" : "2026-05-08", "y" : 0.98725928807625 }, { "x" : "2026-05-11", "y" : 0.983466251702 }, { "x" : "2026-05-12", "y" : 0.98492511184594 }, { "x" : "2026-05-13", "y" : 0.9827854503015 }, { "x" : "2026-05-14", "y" : 0.98200739155806 }, { "x" : "2026-05-15", "y" : 0.98385528107372 }, { "x" : "2026-05-18", "y" : 0.97772806846917 }, { "x" : "2026-05-19", "y" : 0.98142384750049 }, { "x" : "2026-05-20", "y" : 0.98122933281463 }, { "x" : "2026-05-21", "y" : 0.98735654541918 }, { "x" : "2026-05-22", "y" : 0.98735654541918 }, { "x" : "2026-05-26", "y" : 0.99348375802373 }, { "x" : "2026-05-27", "y" : 0.99328924333787 }, { "x" : "2026-05-28", "y" : 0.99523439019646 }, { "x" : "2026-05-29", "y" : 0.99708227971212 }, { "x" : "2026-06-01", "y" : 0.99552616222525 }, { "x" : "2026-06-02", "y" : 0.98978797899241 }, { "x" : "2026-06-03", "y" : 0.98823186150554 }, { "x" : "2026-06-04", "y" : 0.98171561952927 }, { "x" : "2026-06-05", "y" : 0.98366076638786 }, { "x" : "2026-06-08", "y" : 0.98084030344291 }, { "x" : "2026-06-09", "y" : 0.97831161252675 }, { "x" : "2026-06-10", "y" : 0.98035401672826 }, { "x" : "2026-06-11", "y" : 0.98502236918887 }, { "x" : "2026-06-12", "y" : 0.98453608247423 }, { "x" : "2026-06-15", "y" : 0.99221941256565 }, { "x" : "2026-06-16", "y" : 0.99387278739545 }, { "x" : "2026-06-17", "y" : 0.99260844193737 }, { "x" : "2026-06-18", "y" : 0.99066329507878 }, { "x" : "2026-06-19", "y" : 0.98832911884847 }, { "x" : "2026-06-22", "y" : 0.98862089087726 }, { "x" : "2026-06-23", "y" : 0.99260844193737 }, { "x" : "2026-06-24", "y" : 0.98949620696363 }, { "x" : "2026-06-25", "y" : 0.99756856642677 }, { "x" : "2026-06-26", "y" : 1.0017506321727 }, { "x" : "2026-06-29", "y" : 1.0056409258899 }, { "x" : "2026-06-30", "y" : 1.0025286909162 }, { "x" : "2026-07-01", "y" : 1.0019451468586 }, { "x" : "2026-07-02", "y" : 0.99883291188485 }, { "x" : "2026-07-03", "y" : 1.0066134993192 }, { "x" : "2026-07-06", "y" : 1.0072943007197 }, { "x" : "2026-07-07", "y" : 1.0058354405758 }, { "x" : "2026-07-08", "y" : 1.0058354405758 }, { "x" : "2026-07-09", "y" : 0.9950398755106 }, { "x" : "2026-07-10", "y" : 0.99854113985606 }, { "x" : "2026-07-13", "y" : 0.99961097062828 }, { "x" : "2026-07-14", "y" : 0.99717953705505 }, { "x" : "2026-07-15", "y" : 0.99737405174091 }, { "x" : "2026-07-16", "y" : 0.99795759579848 }, { "x" : "2026-07-17", "y" : 0.99805485314141 }, { "x" : "2026-07-20", "y" : 1.0009725734293 }, { "x" : "2026-07-21", "y" : 1.0007780587434 }, { "x" : "2026-07-22", "y" : 0.99931919859949 }, { "x" : "2026-07-23", "y" : 1.0000972573429 }, { "x" : "2026-07-24", "y" : 0.99815211048434 }, { "x" : "2026-07-27", "y" : 1.0004862867146 }, { "x" : "2026-07-28", "y" : 1.0045710951177 }, { "x" : "2026-07-29", "y" : 1.0064189846333 }, { "x" : "2026-07-30", "y" : 1.0032094923167 }, { "x" : "2026-07-31", "y" : 1.0030149776308 }, { "x" : "2026-08-03", "y" : 1.0031122349737 }, { "x" : "2026-08-04", "y" : 1.0046683524606 }, { "x" : "2026-08-05", "y" : 1.0070025286909 }, { "x" : "2026-08-06", "y" : 1.0033067496596 }, { "x" : "2026-08-07", "y" : 1.0009725734293 }, { "x" : "2026-08-10", "y" : 1.0021396615444 }, { "x" : "2026-08-11", "y" : 0.99970822797121 }, { "x" : "2026-08-12", "y" : 0.99931919859949 }, { "x" : "2026-08-13", "y" : 0.99922194125656 }, { "x" : "2026-08-14", "y" : 0.99824936782727 }, { "x" : "2026-08-17", "y" : 0.99640147831161 }, { "x" : "2026-08-18", "y" : 0.99290021396615 }, { "x" : "2026-08-19", "y" : 0.98949620696363 }, { "x" : "2026-08-24", "y" : 0.99163586850807 }, { "x" : "2026-08-25", "y" : 0.99076055242171 }, { "x" : "2026-08-26", "y" : 0.99192764053686 }, { "x" : "2026-08-27", "y" : 0.98949620696363 }, { "x" : "2026-08-28", "y" : 0.98638397198989 }, { "x" : "2026-08-31", "y" : 0.9860921999611 }, { "x" : "2026-09-01", "y" : 0.98132659015756 }, { "x" : "2026-09-02", "y" : 0.98045127407119 }, { "x" : "2026-09-03", "y" : 0.97801984049796 }, { "x" : "2026-09-04", "y" : 0.98122933281463 }, { "x" : "2026-09-07", "y" : 0.9811320754717 }, { "x" : "2026-09-08", "y" : 0.97792258315503 }, { "x" : "2026-09-09", "y" : 0.97733903909745 }, { "x" : "2026-09-10", "y" : 0.97442131880957 }, { "x" : "2026-09-11", "y" : 0.97169811320755 }, { "x" : "2026-09-14", "y" : 0.97198988523634 }, { "x" : "2026-09-15", "y" : 0.97023925306361 }, { "x" : "2026-09-16", "y" : 0.97101731180704 }, { "x" : "2026-09-17", "y" : 0.97111456914997 }, { "x" : "2026-09-18", "y" : 0.97101731180704 }, { "x" : "2026-09-21", "y" : 0.96965570900603 }, { "x" : "2026-09-22", "y" : 0.96916942229138 }, { "x" : "2026-09-23", "y" : 0.96907216494845 }, { "x" : "2026-09-24", "y" : 0.96683524606108 }, { "x" : "2026-09-25", "y" : 0.96586267263178 }, { "x" : "2026-09-28", "y" : 0.96595992997471 }, { "x" : "2026-09-29", "y" : 0.96537638591714 }, { "x" : "2026-09-30", "y" : 0.9662517020035 }, { "x" : "2026-10-01", "y" : 0.9639175257732 }, { "x" : "2026-10-02", "y" : 0.96887765026259 }, { "x" : "2026-10-05", "y" : 0.96848862089088 }, { "x" : "2026-10-06", "y" : 0.96887765026259 }, { "x" : "2026-10-07", "y" : 0.96907216494845 }, { "x" : "2026-10-08", "y" : 0.96926667963431 }, { "x" : "2026-10-09", "y" : 0.96946119432017 }, { "x" : "2026-10-12", "y" : 0.96936393697724 }, { "x" : "2026-10-13", "y" : 0.96975296634896 }, { "x" : "2026-10-14", "y" : 0.96985022369189 }, { "x" : "2026-10-15", "y" : 0.97004473837775 }, { "x" : "2026-10-16", "y" : 0.97023925306361 }, { "x" : "2026-10-19", "y" : 0.97004473837775 }, { "x" : "2026-10-20", "y" : 0.97023925306361 }, { "x" : "2026-10-21", "y" : 0.96994748103482 }, { "x" : "2026-10-22", "y" : 0.97004473837775 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.092978019840498

1.0537405174091

0.94625948259094

2026.10.26.