Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0003948277564 }, { "x" : "2025-10-07", "y" : 0.99664396407067 }, { "x" : "2025-10-08", "y" : 0.99496594610601 }, { "x" : "2025-10-09", "y" : 0.9955581877406 }, { "x" : "2025-10-10", "y" : 0.99703879182707 }, { "x" : "2025-10-13", "y" : 1.0002961208173 }, { "x" : "2025-10-14", "y" : 1.0049353469549 }, { "x" : "2025-10-15", "y" : 1.0082913828842 }, { "x" : "2025-10-16", "y" : 1.0067120718587 }, { "x" : "2025-10-17", "y" : 1.0138189714737 }, { "x" : "2025-10-20", "y" : 1.0084887967624 }, { "x" : "2025-10-21", "y" : 1.0105616424835 }, { "x" : "2025-10-22", "y" : 1.0149047478038 }, { "x" : "2025-10-27", "y" : 1.0153982824993 }, { "x" : "2025-10-28", "y" : 1.0117461257526 }, { "x" : "2025-10-29", "y" : 1.0095745730925 }, { "x" : "2025-10-30", "y" : 1.0046392261376 }, { "x" : "2025-10-31", "y" : 1.0023689665383 }, { "x" : "2025-11-03", "y" : 0.99674267100977 }, { "x" : "2025-11-04", "y" : 0.99121508242029 }, { "x" : "2025-11-05", "y" : 0.99417629059323 }, { "x" : "2025-11-06", "y" : 0.99072154772481 }, { "x" : "2025-11-07", "y" : 0.99397887671503 }, { "x" : "2025-11-10", "y" : 0.99309051426315 }, { "x" : "2025-11-11", "y" : 0.99279439344586 }, { "x" : "2025-11-12", "y" : 0.99911163754812 }, { "x" : "2025-11-13", "y" : 1.0022702595993 }, { "x" : "2025-11-14", "y" : 1.0046392261376 }, { "x" : "2025-11-17", "y" : 0.99674267100977 }, { "x" : "2025-11-18", "y" : 0.99713749876616 }, { "x" : "2025-11-19", "y" : 0.99397887671503 }, { "x" : "2025-11-20", "y" : 0.99437370447142 }, { "x" : "2025-11-21", "y" : 0.99141249629849 }, { "x" : "2025-11-24", "y" : 0.99259697956766 }, { "x" : "2025-11-25", "y" : 0.99358404895864 }, { "x" : "2025-11-26", "y" : 0.99318922120225 }, { "x" : "2025-11-27", "y" : 0.99703879182707 }, { "x" : "2025-11-28", "y" : 0.99950646530451 }, { "x" : "2025-12-01", "y" : 0.9998025861218 }, { "x" : "2025-12-02", "y" : 0.99624913631428 }, { "x" : "2025-12-03", "y" : 0.99654525713158 }, { "x" : "2025-12-04", "y" : 0.99200473793308 }, { "x" : "2025-12-05", "y" : 0.99062284078571 }, { "x" : "2025-12-08", "y" : 0.98894482282104 }, { "x" : "2025-12-09", "y" : 0.98055473299773 }, { "x" : "2025-12-10", "y" : 0.97838318033758 }, { "x" : "2025-12-11", "y" : 0.97779093870299 }, { "x" : "2025-12-12", "y" : 0.97848188727668 }, { "x" : "2025-12-15", "y" : 0.97937024972856 }, { "x" : "2025-12-16", "y" : 0.97867930115487 }, { "x" : "2025-12-17", "y" : 0.98262757871878 }, { "x" : "2025-12-18", "y" : 0.98292369953608 }, { "x" : "2025-12-19", "y" : 0.98795775343007 }, { "x" : "2025-12-22", "y" : 0.98618102852631 }, { "x" : "2025-12-23", "y" : 0.98697068403909 }, { "x" : "2025-12-29", "y" : 0.98677327016089 }, { "x" : "2025-12-30", "y" : 0.99032671996841 }, { "x" : "2026-01-05", "y" : 0.98914223669924 }, { "x" : "2026-01-06", "y" : 0.9911163754812 }, { "x" : "2026-01-07", "y" : 0.99239956568947 }, { "x" : "2026-01-08", "y" : 1.0033560359293 }, { "x" : "2026-01-09", "y" : 1.0055275885895 }, { "x" : "2026-01-12", "y" : 1.0029612081729 }, { "x" : "2026-01-13", "y" : 1.0028625012338 }, { "x" : "2026-01-14", "y" : 0.99911163754812 }, { "x" : "2026-01-15", "y" : 0.99634784325338 }, { "x" : "2026-01-16", "y" : 1.0005922416346 }, { "x" : "2026-01-19", "y" : 0.99960517224361 }, { "x" : "2026-01-20", "y" : 0.99575560161879 }, { "x" : "2026-01-21", "y" : 0.98825387424736 }, { "x" : "2026-01-22", "y" : 0.9864771493436 }, { "x" : "2026-01-23", "y" : 0.99032671996841 }, { "x" : "2026-01-26", "y" : 0.99042542690751 }, { "x" : "2026-01-27", "y" : 0.99220215181127 }, { "x" : "2026-01-28", "y" : 0.99072154772481 }, { "x" : "2026-01-29", "y" : 0.99516335998421 }, { "x" : "2026-01-30", "y" : 0.99457111834962 }, { "x" : "2026-02-02", "y" : 0.99447241141052 }, { "x" : "2026-02-03", "y" : 0.99397887671503 }, { "x" : "2026-02-04", "y" : 0.99368275589774 }, { "x" : "2026-02-05", "y" : 0.99842068897444 }, { "x" : "2026-02-06", "y" : 0.99960517224361 }, { "x" : "2026-02-09", "y" : 1.0011844832692 }, { "x" : "2026-02-10", "y" : 1.0024676734774 }, { "x" : "2026-02-11", "y" : 1.0057250024677 }, { "x" : "2026-02-12", "y" : 1.0123383673872 }, { "x" : "2026-02-13", "y" : 1.0159905241338 }, { "x" : "2026-02-16", "y" : 1.0170763004639 }, { "x" : "2026-02-17", "y" : 1.0210245780278 }, { "x" : "2026-02-18", "y" : 1.0354357911361 }, { "x" : "2026-02-19", "y" : 1.0291185470339 }, { "x" : "2026-02-20", "y" : 1.0339551870496 }, { "x" : "2026-02-23", "y" : 1.0351396703188 }, { "x" : "2026-02-24", "y" : 1.0380021715527 }, { "x" : "2026-02-25", "y" : 1.0412595005429 }, { "x" : "2026-02-26", "y" : 1.0433323462639 }, { "x" : "2026-02-27", "y" : 1.0476754515842 }, { "x" : "2026-03-02", "y" : 1.0556707136512 }, { "x" : "2026-03-03", "y" : 1.0411607936038 }, { "x" : "2026-03-04", "y" : 1.022209061297 }, { "x" : "2026-03-05", "y" : 1.0197413878196 }, { "x" : "2026-03-06", "y" : 1.0101668147271 }, { "x" : "2026-03-09", "y" : 1.0051327608331 }, { "x" : "2026-03-10", "y" : 0.99447241141052 }, { "x" : "2026-03-11", "y" : 1.0025663804165 }, { "x" : "2026-03-12", "y" : 0.98756292567367 }, { "x" : "2026-03-13", "y" : 0.98351594117066 }, { "x" : "2026-03-16", "y" : 0.98243016484059 }, { "x" : "2026-03-17", "y" : 0.99259697956766 }, { "x" : "2026-03-18", "y" : 0.9953607738624 }, { "x" : "2026-03-19", "y" : 0.99427499753233 }, { "x" : "2026-03-20", "y" : 0.97038791827065 }, { "x" : "2026-03-23", "y" : 0.96466291580298 }, { "x" : "2026-03-24", "y" : 0.96130687987366 }, { "x" : "2026-03-25", "y" : 0.96574869213306 }, { "x" : "2026-03-26", "y" : 0.96703188234133 }, { "x" : "2026-03-27", "y" : 0.963675846412 }, { "x" : "2026-03-30", "y" : 0.96180041456914 }, { "x" : "2026-03-31", "y" : 0.9683150725496 }, { "x" : "2026-04-01", "y" : 0.97107886684434 }, { "x" : "2026-04-02", "y" : 0.98114697463232 }, { "x" : "2026-04-07", "y" : 0.98321982035337 }, { "x" : "2026-04-08", "y" : 0.98341723423157 }, { "x" : "2026-04-09", "y" : 0.99901293060902 }, { "x" : "2026-04-10", "y" : 1.0002961208173 }, { "x" : "2026-04-13", "y" : 1.0031586220511 }, { "x" : "2026-04-14", "y" : 1.003059915112 }, { "x" : "2026-04-15", "y" : 1.0075017273714 }, { "x" : "2026-04-16", "y" : 1.0111538841181 }, { "x" : "2026-04-17", "y" : 1.0097719869707 }, { "x" : "2026-04-20", "y" : 1.0211232849669 }, { "x" : "2026-04-21", "y" : 1.0159905241338 }, { "x" : "2026-04-22", "y" : 1.0113512979962 }, { "x" : "2026-04-23", "y" : 1.0117461257526 }, { "x" : "2026-04-24", "y" : 1.0073043134932 }, { "x" : "2026-04-27", "y" : 1.004046984503 }, { "x" : "2026-04-28", "y" : 1.0041456914421 }, { "x" : "2026-04-29", "y" : 1.0041456914421 }, { "x" : "2026-04-30", "y" : 0.99763103346165 }, { "x" : "2026-05-04", "y" : 1.0002961208173 }, { "x" : "2026-05-05", "y" : 0.99397887671503 }, { "x" : "2026-05-06", "y" : 0.9956568946797 }, { "x" : "2026-05-07", "y" : 1.0048366400158 }, { "x" : "2026-05-08", "y" : 1.001974138782 }, { "x" : "2026-05-11", "y" : 0.99812456815714 }, { "x" : "2026-05-12", "y" : 0.99960517224361 }, { "x" : "2026-05-13", "y" : 0.99743361958346 }, { "x" : "2026-05-14", "y" : 0.99664396407067 }, { "x" : "2026-05-15", "y" : 0.99851939591353 }, { "x" : "2026-05-18", "y" : 0.99230085875037 }, { "x" : "2026-05-19", "y" : 0.99605172243609 }, { "x" : "2026-05-20", "y" : 0.99585430855789 }, { "x" : "2026-05-21", "y" : 1.0020728457211 }, { "x" : "2026-05-22", "y" : 1.0020728457211 }, { "x" : "2026-05-26", "y" : 1.0082913828842 }, { "x" : "2026-05-27", "y" : 1.008093969006 }, { "x" : "2026-05-28", "y" : 1.010068107788 }, { "x" : "2026-05-29", "y" : 1.0119435396308 }, { "x" : "2026-06-01", "y" : 1.0103642286053 }, { "x" : "2026-06-02", "y" : 1.0045405191985 }, { "x" : "2026-06-03", "y" : 1.0029612081729 }, { "x" : "2026-06-04", "y" : 0.99634784325338 }, { "x" : "2026-06-05", "y" : 0.99832198203534 }, { "x" : "2026-06-08", "y" : 0.9954594808015 }, { "x" : "2026-06-09", "y" : 0.99289310038496 }, { "x" : "2026-06-10", "y" : 0.99496594610601 }, { "x" : "2026-06-11", "y" : 0.99970387918271 }, { "x" : "2026-06-12", "y" : 0.99921034448722 }, { "x" : "2026-06-15", "y" : 1.0070081926759 }, { "x" : "2026-06-16", "y" : 1.0086862106406 }, { "x" : "2026-06-17", "y" : 1.0074030204323 }, { "x" : "2026-06-18", "y" : 1.0054288816504 }, { "x" : "2026-06-19", "y" : 1.003059915112 }, { "x" : "2026-06-22", "y" : 1.0033560359293 }, { "x" : "2026-06-23", "y" : 1.0074030204323 }, { "x" : "2026-06-24", "y" : 1.0042443983812 }, { "x" : "2026-06-25", "y" : 1.0124370743263 }, { "x" : "2026-06-26", "y" : 1.0166814727075 }, { "x" : "2026-06-29", "y" : 1.0206297502714 }, { "x" : "2026-06-30", "y" : 1.0174711282203 }, { "x" : "2026-07-01", "y" : 1.0168788865857 }, { "x" : "2026-07-02", "y" : 1.0137202645346 }, { "x" : "2026-07-03", "y" : 1.0216168196624 }, { "x" : "2026-07-06", "y" : 1.0223077682361 }, { "x" : "2026-07-07", "y" : 1.0208271641496 }, { "x" : "2026-07-08", "y" : 1.0208271641496 }, { "x" : "2026-07-09", "y" : 1.0098706939098 }, { "x" : "2026-07-10", "y" : 1.0134241437173 }, { "x" : "2026-07-13", "y" : 1.0145099200474 }, { "x" : "2026-07-14", "y" : 1.0120422465699 }, { "x" : "2026-07-15", "y" : 1.0122396604481 }, { "x" : "2026-07-16", "y" : 1.0128319020827 }, { "x" : "2026-07-17", "y" : 1.0129306090218 }, { "x" : "2026-07-20", "y" : 1.0158918171947 }, { "x" : "2026-07-21", "y" : 1.0156944033166 }, { "x" : "2026-07-22", "y" : 1.0142137992301 }, { "x" : "2026-07-23", "y" : 1.0150034547429 }, { "x" : "2026-07-24", "y" : 1.0130293159609 }, { "x" : "2026-07-27", "y" : 1.0153982824993 }, { "x" : "2026-07-28", "y" : 1.0195439739414 }, { "x" : "2026-07-29", "y" : 1.0214194057842 }, { "x" : "2026-07-30", "y" : 1.018162076794 }, { "x" : "2026-07-31", "y" : 1.0179646629158 }, { "x" : "2026-08-03", "y" : 1.0180633698549 }, { "x" : "2026-08-04", "y" : 1.0196426808805 }, { "x" : "2026-08-05", "y" : 1.0220116474188 }, { "x" : "2026-08-06", "y" : 1.0182607837331 }, { "x" : "2026-08-07", "y" : 1.0158918171947 }, { "x" : "2026-08-10", "y" : 1.0170763004639 }, { "x" : "2026-08-11", "y" : 1.0146086269865 }, { "x" : "2026-08-12", "y" : 1.0142137992301 }, { "x" : "2026-08-13", "y" : 1.014115092291 }, { "x" : "2026-08-14", "y" : 1.0131280229 }, { "x" : "2026-08-17", "y" : 1.0112525910572 }, { "x" : "2026-08-18", "y" : 1.0076991412496 }, { "x" : "2026-08-19", "y" : 1.0042443983812 }, { "x" : "2026-08-24", "y" : 1.0064159510414 }, { "x" : "2026-08-25", "y" : 1.0055275885895 }, { "x" : "2026-08-26", "y" : 1.0067120718587 }, { "x" : "2026-08-27", "y" : 1.0042443983812 }, { "x" : "2026-08-28", "y" : 1.0010857763301 }, { "x" : "2026-08-31", "y" : 1.0007896555128 }, { "x" : "2026-09-01", "y" : 0.99595301549699 }, { "x" : "2026-09-02", "y" : 0.99506465304511 }, { "x" : "2026-09-03", "y" : 0.99259697956766 }, { "x" : "2026-09-04", "y" : 0.99585430855789 }, { "x" : "2026-09-07", "y" : 0.99575560161879 }, { "x" : "2026-09-08", "y" : 0.99249827262857 }, { "x" : "2026-09-09", "y" : 0.99190603099398 }, { "x" : "2026-09-10", "y" : 0.98894482282104 }, { "x" : "2026-09-11", "y" : 0.98618102852631 }, { "x" : "2026-09-14", "y" : 0.9864771493436 }, { "x" : "2026-09-15", "y" : 0.98470042443984 }, { "x" : "2026-09-16", "y" : 0.98549007995262 }, { "x" : "2026-09-17", "y" : 0.98558878689172 }, { "x" : "2026-09-18", "y" : 0.98549007995262 }, { "x" : "2026-09-21", "y" : 0.98410818280525 }, { "x" : "2026-09-22", "y" : 0.98361464810976 }, { "x" : "2026-09-23", "y" : 0.98351594117066 }, { "x" : "2026-09-24", "y" : 0.98124568157141 }, { "x" : "2026-09-25", "y" : 0.98025861218044 }, { "x" : "2026-09-28", "y" : 0.98035731911953 }, { "x" : "2026-09-29", "y" : 0.97976507748495 }, { "x" : "2026-09-30", "y" : 0.98065343993683 }, { "x" : "2026-10-01", "y" : 0.97828447339848 }, { "x" : "2026-10-02", "y" : 0.98331852729247 }, { "x" : "2026-10-05", "y" : 0.98292369953608 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.094363833777515

1.0559066232356

0.94409337676439

2026.10.06.