Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.9952129738179 }, { "x" : "2025-07-25", "y" : 0.99443141852286 }, { "x" : "2025-07-28", "y" : 0.98974208675264 }, { "x" : "2025-07-29", "y" : 0.99159828057835 }, { "x" : "2025-07-30", "y" : 0.99091441969519 }, { "x" : "2025-07-31", "y" : 0.98837436498632 }, { "x" : "2025-08-01", "y" : 0.98954669792888 }, { "x" : "2025-08-04", "y" : 0.98661586557249 }, { "x" : "2025-08-05", "y" : 0.9932590855803 }, { "x" : "2025-08-06", "y" : 0.9957014458773 }, { "x" : "2025-08-07", "y" : 1.0071316920672 }, { "x" : "2025-08-08", "y" : 1.0078155529504 }, { "x" : "2025-08-11", "y" : 1.0120164126612 }, { "x" : "2025-08-12", "y" : 1.0127979679562 }, { "x" : "2025-08-13", "y" : 1.0087924970692 }, { "x" : "2025-08-14", "y" : 1.0094763579523 }, { "x" : "2025-08-15", "y" : 1.0134818288394 }, { "x" : "2025-08-18", "y" : 1.012211801485 }, { "x" : "2025-08-19", "y" : 1.0104533020711 }, { "x" : "2025-08-21", "y" : 1.0109417741305 }, { "x" : "2025-08-22", "y" : 1.0100625244236 }, { "x" : "2025-08-25", "y" : 1.0181711606096 }, { "x" : "2025-08-26", "y" : 1.0128956623681 }, { "x" : "2025-08-27", "y" : 1.0107463853068 }, { "x" : "2025-08-28", "y" : 1.0086948026573 }, { "x" : "2025-08-29", "y" : 1.0020515826495 }, { "x" : "2025-09-01", "y" : 1.0005861664713 }, { "x" : "2025-09-02", "y" : 0.9995115279406 }, { "x" : "2025-09-03", "y" : 0.98192653380227 }, { "x" : "2025-09-04", "y" : 0.98495506057054 }, { "x" : "2025-09-05", "y" : 0.98583431027745 }, { "x" : "2025-09-08", "y" : 0.99364986322782 }, { "x" : "2025-09-09", "y" : 0.99394294646346 }, { "x" : "2025-09-10", "y" : 0.99198905822587 }, { "x" : "2025-09-11", "y" : 0.99081672528331 }, { "x" : "2025-09-12", "y" : 0.99189136381399 }, { "x" : "2025-09-15", "y" : 0.99306369675655 }, { "x" : "2025-09-16", "y" : 0.9957014458773 }, { "x" : "2025-09-17", "y" : 0.98925361469324 }, { "x" : "2025-09-18", "y" : 0.98935130910512 }, { "x" : "2025-09-19", "y" : 0.98690894880813 }, { "x" : "2025-09-22", "y" : 0.98876514263384 }, { "x" : "2025-09-23", "y" : 0.98563892145369 }, { "x" : "2025-09-24", "y" : 0.98671355998437 }, { "x" : "2025-09-25", "y" : 0.98651817116061 }, { "x" : "2025-09-26", "y" : 0.98016803438843 }, { "x" : "2025-09-29", "y" : 0.98261039468542 }, { "x" : "2025-09-30", "y" : 0.98729972645565 }, { "x" : "2025-10-01", "y" : 0.99130519734271 }, { "x" : "2025-10-02", "y" : 0.99081672528331 }, { "x" : "2025-10-03", "y" : 0.98974208675264 }, { "x" : "2025-10-06", "y" : 0.99013286440016 }, { "x" : "2025-10-07", "y" : 0.98642047674873 }, { "x" : "2025-10-08", "y" : 0.98475967174678 }, { "x" : "2025-10-09", "y" : 0.98534583821805 }, { "x" : "2025-10-10", "y" : 0.98681125439625 }, { "x" : "2025-10-13", "y" : 0.99003516998828 }, { "x" : "2025-10-14", "y" : 0.99462680734662 }, { "x" : "2025-10-15", "y" : 0.99794841735053 }, { "x" : "2025-10-16", "y" : 0.99638530676045 }, { "x" : "2025-10-17", "y" : 1.0034193044158 }, { "x" : "2025-10-20", "y" : 0.99814380617429 }, { "x" : "2025-10-21", "y" : 1.0001953888238 }, { "x" : "2025-10-22", "y" : 1.0044939429465 }, { "x" : "2025-10-27", "y" : 1.0049824150059 }, { "x" : "2025-10-28", "y" : 1.0013677217663 }, { "x" : "2025-10-29", "y" : 0.99921844470496 }, { "x" : "2025-10-30", "y" : 0.99433372411098 }, { "x" : "2025-10-31", "y" : 0.99208675263775 }, { "x" : "2025-11-03", "y" : 0.98651817116061 }, { "x" : "2025-11-04", "y" : 0.98104728409535 }, { "x" : "2025-11-05", "y" : 0.98397811645174 }, { "x" : "2025-11-06", "y" : 0.98055881203595 }, { "x" : "2025-11-07", "y" : 0.98378272762798 }, { "x" : "2025-11-10", "y" : 0.98290347792106 }, { "x" : "2025-11-11", "y" : 0.98261039468542 }, { "x" : "2025-11-12", "y" : 0.98886283704572 }, { "x" : "2025-11-13", "y" : 0.99198905822587 }, { "x" : "2025-11-14", "y" : 0.99433372411098 }, { "x" : "2025-11-17", "y" : 0.98651817116061 }, { "x" : "2025-11-18", "y" : 0.98690894880813 }, { "x" : "2025-11-19", "y" : 0.98378272762798 }, { "x" : "2025-11-20", "y" : 0.9841735052755 }, { "x" : "2025-11-21", "y" : 0.98124267291911 }, { "x" : "2025-11-24", "y" : 0.98241500586166 }, { "x" : "2025-11-25", "y" : 0.98339194998046 }, { "x" : "2025-11-26", "y" : 0.98300117233294 }, { "x" : "2025-11-27", "y" : 0.98681125439625 }, { "x" : "2025-11-28", "y" : 0.98925361469324 }, { "x" : "2025-12-01", "y" : 0.98954669792888 }, { "x" : "2025-12-02", "y" : 0.98602969910121 }, { "x" : "2025-12-03", "y" : 0.98632278233685 }, { "x" : "2025-12-04", "y" : 0.98182883939039 }, { "x" : "2025-12-05", "y" : 0.98046111762407 }, { "x" : "2025-12-08", "y" : 0.97880031262212 }, { "x" : "2025-12-09", "y" : 0.97049628761235 }, { "x" : "2025-12-10", "y" : 0.968347010551 }, { "x" : "2025-12-11", "y" : 0.96776084407972 }, { "x" : "2025-12-12", "y" : 0.96844470496288 }, { "x" : "2025-12-15", "y" : 0.96932395466979 }, { "x" : "2025-12-16", "y" : 0.96864009378664 }, { "x" : "2025-12-17", "y" : 0.97254787026182 }, { "x" : "2025-12-18", "y" : 0.97284095349746 }, { "x" : "2025-12-19", "y" : 0.97782336850332 }, { "x" : "2025-12-22", "y" : 0.97606486908949 }, { "x" : "2025-12-23", "y" : 0.97684642438453 }, { "x" : "2025-12-29", "y" : 0.97665103556077 }, { "x" : "2025-12-30", "y" : 0.98016803438843 }, { "x" : "2026-01-05", "y" : 0.97899570144588 }, { "x" : "2026-01-06", "y" : 0.98094958968347 }, { "x" : "2026-01-07", "y" : 0.98221961703791 }, { "x" : "2026-01-08", "y" : 0.99306369675655 }, { "x" : "2026-01-09", "y" : 0.9952129738179 }, { "x" : "2026-01-12", "y" : 0.99267291910903 }, { "x" : "2026-01-13", "y" : 0.99257522469715 }, { "x" : "2026-01-14", "y" : 0.98886283704572 }, { "x" : "2026-01-15", "y" : 0.98612739351309 }, { "x" : "2026-01-16", "y" : 0.99032825322392 }, { "x" : "2026-01-19", "y" : 0.98935130910512 }, { "x" : "2026-01-20", "y" : 0.98554122704181 }, { "x" : "2026-01-21", "y" : 0.97811645173896 }, { "x" : "2026-01-22", "y" : 0.97635795232513 }, { "x" : "2026-01-23", "y" : 0.98016803438843 }, { "x" : "2026-01-26", "y" : 0.98026572880031 }, { "x" : "2026-01-27", "y" : 0.98202422821415 }, { "x" : "2026-01-28", "y" : 0.98055881203595 }, { "x" : "2026-01-29", "y" : 0.98495506057054 }, { "x" : "2026-01-30", "y" : 0.98436889409926 }, { "x" : "2026-02-02", "y" : 0.98427119968738 }, { "x" : "2026-02-03", "y" : 0.98378272762798 }, { "x" : "2026-02-04", "y" : 0.98348964439234 }, { "x" : "2026-02-05", "y" : 0.98817897616256 }, { "x" : "2026-02-06", "y" : 0.98935130910512 }, { "x" : "2026-02-09", "y" : 0.99091441969519 }, { "x" : "2026-02-10", "y" : 0.99218444704963 }, { "x" : "2026-02-11", "y" : 0.99540836264166 }, { "x" : "2026-02-12", "y" : 1.0019538882376 }, { "x" : "2026-02-13", "y" : 1.0055685814771 }, { "x" : "2026-02-16", "y" : 1.0066432200078 }, { "x" : "2026-02-17", "y" : 1.010550996483 }, { "x" : "2026-02-18", "y" : 1.0248143806174 }, { "x" : "2026-02-19", "y" : 1.0185619382571 }, { "x" : "2026-02-20", "y" : 1.0233489644392 }, { "x" : "2026-02-23", "y" : 1.0245212973818 }, { "x" : "2026-02-24", "y" : 1.0273544353263 }, { "x" : "2026-02-25", "y" : 1.0305783509183 }, { "x" : "2026-02-26", "y" : 1.0326299335678 }, { "x" : "2026-02-27", "y" : 1.0369284876905 }, { "x" : "2026-03-02", "y" : 1.0448417350528 }, { "x" : "2026-03-03", "y" : 1.0304806565064 }, { "x" : "2026-03-04", "y" : 1.0117233294256 }, { "x" : "2026-03-05", "y" : 1.0092809691286 }, { "x" : "2026-03-06", "y" : 0.99980461117624 }, { "x" : "2026-03-09", "y" : 0.99482219617038 }, { "x" : "2026-03-10", "y" : 0.98427119968738 }, { "x" : "2026-03-11", "y" : 0.99228214146151 }, { "x" : "2026-03-12", "y" : 0.9774325908558 }, { "x" : "2026-03-13", "y" : 0.97342711996874 }, { "x" : "2026-03-16", "y" : 0.97235248143806 }, { "x" : "2026-03-17", "y" : 0.98241500586166 }, { "x" : "2026-03-18", "y" : 0.98515044939429 }, { "x" : "2026-03-19", "y" : 0.98407581086362 }, { "x" : "2026-03-20", "y" : 0.96043376318875 }, { "x" : "2026-03-23", "y" : 0.95476748729973 }, { "x" : "2026-03-24", "y" : 0.95144587729582 }, { "x" : "2026-03-25", "y" : 0.9558421258304 }, { "x" : "2026-03-26", "y" : 0.95711215318484 }, { "x" : "2026-03-27", "y" : 0.95379054318093 }, { "x" : "2026-03-30", "y" : 0.95193434935522 }, { "x" : "2026-03-31", "y" : 0.95838218053927 }, { "x" : "2026-04-01", "y" : 0.9611176240719 }, { "x" : "2026-04-02", "y" : 0.97108245408363 }, { "x" : "2026-04-07", "y" : 0.9731340367331 }, { "x" : "2026-04-08", "y" : 0.97332942555686 }, { "x" : "2026-04-09", "y" : 0.98876514263384 }, { "x" : "2026-04-10", "y" : 0.99003516998828 }, { "x" : "2026-04-13", "y" : 0.99286830793279 }, { "x" : "2026-04-14", "y" : 0.99277061352091 }, { "x" : "2026-04-15", "y" : 0.99716686205549 }, { "x" : "2026-04-16", "y" : 1.000781555295 }, { "x" : "2026-04-17", "y" : 0.99941383352872 }, { "x" : "2026-04-20", "y" : 1.0106486908949 }, { "x" : "2026-04-21", "y" : 1.0055685814771 }, { "x" : "2026-04-22", "y" : 1.0009769441188 }, { "x" : "2026-04-23", "y" : 1.0013677217663 }, { "x" : "2026-04-24", "y" : 0.99697147323173 }, { "x" : "2026-04-27", "y" : 0.9937475576397 }, { "x" : "2026-04-28", "y" : 0.99384525205158 }, { "x" : "2026-04-29", "y" : 0.99384525205158 }, { "x" : "2026-04-30", "y" : 0.98739742086753 }, { "x" : "2026-05-04", "y" : 0.99003516998828 }, { "x" : "2026-05-05", "y" : 0.98378272762798 }, { "x" : "2026-05-06", "y" : 0.98544353262993 }, { "x" : "2026-05-07", "y" : 0.99452911293474 }, { "x" : "2026-05-08", "y" : 0.99169597499023 }, { "x" : "2026-05-11", "y" : 0.98788589292692 }, { "x" : "2026-05-12", "y" : 0.98935130910512 }, { "x" : "2026-05-13", "y" : 0.98720203204377 }, { "x" : "2026-05-14", "y" : 0.98642047674873 }, { "x" : "2026-05-15", "y" : 0.98827667057444 }, { "x" : "2026-05-18", "y" : 0.98212192262603 }, { "x" : "2026-05-19", "y" : 0.98583431027745 }, { "x" : "2026-05-20", "y" : 0.98563892145369 }, { "x" : "2026-05-21", "y" : 0.99179366940211 }, { "x" : "2026-05-22", "y" : 0.99179366940211 }, { "x" : "2026-05-26", "y" : 0.99794841735053 }, { "x" : "2026-05-27", "y" : 0.99775302852677 }, { "x" : "2026-05-28", "y" : 0.99970691676436 }, { "x" : "2026-05-29", "y" : 1.0015631105901 }, { "x" : "2026-06-01", "y" : 1 }, { "x" : "2026-06-02", "y" : 0.9942360296991 }, { "x" : "2026-06-03", "y" : 0.99267291910903 }, { "x" : "2026-06-04", "y" : 0.98612739351309 }, { "x" : "2026-06-05", "y" : 0.98808128175068 }, { "x" : "2026-06-08", "y" : 0.98524814380617 }, { "x" : "2026-06-09", "y" : 0.9827080890973 }, { "x" : "2026-06-10", "y" : 0.98475967174678 }, { "x" : "2026-06-11", "y" : 0.989449003517 }, { "x" : "2026-06-12", "y" : 0.9889605314576 }, { "x" : "2026-06-15", "y" : 0.99667838999609 }, { "x" : "2026-06-16", "y" : 0.99833919499805 }, { "x" : "2026-06-17", "y" : 0.99706916764361 }, { "x" : "2026-06-18", "y" : 0.99511527940602 }, { "x" : "2026-06-19", "y" : 0.99277061352091 }, { "x" : "2026-06-22", "y" : 0.99306369675655 }, { "x" : "2026-06-23", "y" : 0.99706916764361 }, { "x" : "2026-06-24", "y" : 0.99394294646346 }, { "x" : "2026-06-25", "y" : 1.0020515826495 }, { "x" : "2026-06-26", "y" : 1.0062524423603 }, { "x" : "2026-06-29", "y" : 1.0101602188355 }, { "x" : "2026-06-30", "y" : 1.0070339976553 }, { "x" : "2026-07-01", "y" : 1.0064478311841 }, { "x" : "2026-07-02", "y" : 1.0033216100039 }, { "x" : "2026-07-03", "y" : 1.0111371629543 }, { "x" : "2026-07-06", "y" : 1.0118210238374 }, { "x" : "2026-07-07", "y" : 1.0103556076592 }, { "x" : "2026-07-08", "y" : 1.0103556076592 }, { "x" : "2026-07-09", "y" : 0.9995115279406 }, { "x" : "2026-07-10", "y" : 1.0030285267683 }, { "x" : "2026-07-13", "y" : 1.0041031652989 }, { "x" : "2026-07-14", "y" : 1.001660805002 }, { "x" : "2026-07-15", "y" : 1.0018561938257 }, { "x" : "2026-07-16", "y" : 1.002442360297 }, { "x" : "2026-07-17", "y" : 1.0025400547089 }, { "x" : "2026-07-20", "y" : 1.0054708870653 }, { "x" : "2026-07-21", "y" : 1.0052754982415 }, { "x" : "2026-07-22", "y" : 1.0038100820633 }, { "x" : "2026-07-23", "y" : 1.0045916373583 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.093395857756936

1.0494880812818

0.95051191871825

2026.07.24.