Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.9927269200931 }, { "x" : "2025-06-27", "y" : 0.99243599689682 }, { "x" : "2025-06-30", "y" : 0.99641194724593 }, { "x" : "2025-07-01", "y" : 0.99903025601241 }, { "x" : "2025-07-02", "y" : 1.0016485647789 }, { "x" : "2025-07-03", "y" : 0.99175717610551 }, { "x" : "2025-07-04", "y" : 0.99340574088441 }, { "x" : "2025-07-07", "y" : 0.98972071373157 }, { "x" : "2025-07-08", "y" : 0.98729635376261 }, { "x" : "2025-07-09", "y" : 0.98341737781226 }, { "x" : "2025-07-10", "y" : 0.98593871217998 }, { "x" : "2025-07-11", "y" : 0.98555081458495 }, { "x" : "2025-07-14", "y" : 0.98293250581846 }, { "x" : "2025-07-15", "y" : 0.98361132660978 }, { "x" : "2025-07-16", "y" : 0.98205973622964 }, { "x" : "2025-07-17", "y" : 0.98070209464701 }, { "x" : "2025-07-18", "y" : 0.98118696664081 }, { "x" : "2025-07-21", "y" : 0.9833204034135 }, { "x" : "2025-07-22", "y" : 0.99127230411171 }, { "x" : "2025-07-23", "y" : 0.99262994569434 }, { "x" : "2025-07-24", "y" : 0.98787820015516 }, { "x" : "2025-07-25", "y" : 0.98710240496509 }, { "x" : "2025-07-28", "y" : 0.98244763382467 }, { "x" : "2025-07-29", "y" : 0.98429014740109 }, { "x" : "2025-07-30", "y" : 0.98361132660978 }, { "x" : "2025-07-31", "y" : 0.98108999224205 }, { "x" : "2025-08-01", "y" : 0.98225368502715 }, { "x" : "2025-08-04", "y" : 0.97934445306439 }, { "x" : "2025-08-05", "y" : 0.98593871217998 }, { "x" : "2025-08-06", "y" : 0.98836307214895 }, { "x" : "2025-08-07", "y" : 0.99970907680372 }, { "x" : "2025-08-08", "y" : 1.000387897595 }, { "x" : "2025-08-11", "y" : 1.0045577967417 }, { "x" : "2025-08-12", "y" : 1.0053335919317 }, { "x" : "2025-08-13", "y" : 1.0013576415826 }, { "x" : "2025-08-14", "y" : 1.0020364623739 }, { "x" : "2025-08-15", "y" : 1.006012412723 }, { "x" : "2025-08-18", "y" : 1.0047517455392 }, { "x" : "2025-08-19", "y" : 1.0030062063615 }, { "x" : "2025-08-21", "y" : 1.0034910783553 }, { "x" : "2025-08-22", "y" : 1.0026183087665 }, { "x" : "2025-08-25", "y" : 1.0106671838635 }, { "x" : "2025-08-26", "y" : 1.0054305663305 }, { "x" : "2025-08-27", "y" : 1.0032971295578 }, { "x" : "2025-08-28", "y" : 1.0012606671839 }, { "x" : "2025-08-29", "y" : 0.99466640806827 }, { "x" : "2025-09-01", "y" : 0.99321179208689 }, { "x" : "2025-09-02", "y" : 0.99214507370054 }, { "x" : "2025-09-03", "y" : 0.97468968192397 }, { "x" : "2025-09-04", "y" : 0.97769588828549 }, { "x" : "2025-09-05", "y" : 0.97856865787432 }, { "x" : "2025-09-08", "y" : 0.98632660977502 }, { "x" : "2025-09-09", "y" : 0.9866175329713 }, { "x" : "2025-09-10", "y" : 0.98467804499612 }, { "x" : "2025-09-11", "y" : 0.98351435221102 }, { "x" : "2025-09-12", "y" : 0.98458107059736 }, { "x" : "2025-09-15", "y" : 0.98574476338247 }, { "x" : "2025-09-16", "y" : 0.98836307214895 }, { "x" : "2025-09-17", "y" : 0.98196276183088 }, { "x" : "2025-09-18", "y" : 0.98205973622964 }, { "x" : "2025-09-19", "y" : 0.97963537626067 }, { "x" : "2025-09-22", "y" : 0.98147788983708 }, { "x" : "2025-09-23", "y" : 0.9783747090768 }, { "x" : "2025-09-24", "y" : 0.97944142746315 }, { "x" : "2025-09-25", "y" : 0.97924747866563 }, { "x" : "2025-09-26", "y" : 0.97294414274632 }, { "x" : "2025-09-29", "y" : 0.97536850271528 }, { "x" : "2025-09-30", "y" : 0.9800232738557 }, { "x" : "2025-10-01", "y" : 0.98399922420481 }, { "x" : "2025-10-02", "y" : 0.98351435221102 }, { "x" : "2025-10-03", "y" : 0.98244763382467 }, { "x" : "2025-10-06", "y" : 0.98283553141971 }, { "x" : "2025-10-07", "y" : 0.97915050426687 }, { "x" : "2025-10-08", "y" : 0.97750193948798 }, { "x" : "2025-10-09", "y" : 0.97808378588053 }, { "x" : "2025-10-10", "y" : 0.97953840186191 }, { "x" : "2025-10-13", "y" : 0.98273855702095 }, { "x" : "2025-10-14", "y" : 0.98729635376261 }, { "x" : "2025-10-15", "y" : 0.9905934833204 }, { "x" : "2025-10-16", "y" : 0.98904189294026 }, { "x" : "2025-10-17", "y" : 0.99602404965089 }, { "x" : "2025-10-20", "y" : 0.99078743211792 }, { "x" : "2025-10-21", "y" : 0.99282389449185 }, { "x" : "2025-10-22", "y" : 0.99709076803724 }, { "x" : "2025-10-27", "y" : 0.99757564003103 }, { "x" : "2025-10-28", "y" : 0.99398758727696 }, { "x" : "2025-10-29", "y" : 0.99185415050427 }, { "x" : "2025-10-30", "y" : 0.98700543056633 }, { "x" : "2025-10-31", "y" : 0.98477501939488 }, { "x" : "2025-11-03", "y" : 0.97924747866563 }, { "x" : "2025-11-04", "y" : 0.97381691233514 }, { "x" : "2025-11-05", "y" : 0.97672614429791 }, { "x" : "2025-11-06", "y" : 0.97333204034135 }, { "x" : "2025-11-07", "y" : 0.97653219550039 }, { "x" : "2025-11-10", "y" : 0.97565942591156 }, { "x" : "2025-11-11", "y" : 0.97536850271528 }, { "x" : "2025-11-12", "y" : 0.98157486423584 }, { "x" : "2025-11-13", "y" : 0.98467804499612 }, { "x" : "2025-11-14", "y" : 0.98700543056633 }, { "x" : "2025-11-17", "y" : 0.97924747866563 }, { "x" : "2025-11-18", "y" : 0.97963537626067 }, { "x" : "2025-11-19", "y" : 0.97653219550039 }, { "x" : "2025-11-20", "y" : 0.97692009309542 }, { "x" : "2025-11-21", "y" : 0.97401086113266 }, { "x" : "2025-11-24", "y" : 0.97517455391777 }, { "x" : "2025-11-25", "y" : 0.97614429790535 }, { "x" : "2025-11-26", "y" : 0.97575640031032 }, { "x" : "2025-11-27", "y" : 0.97953840186191 }, { "x" : "2025-11-28", "y" : 0.98196276183088 }, { "x" : "2025-12-01", "y" : 0.98225368502715 }, { "x" : "2025-12-02", "y" : 0.97876260667184 }, { "x" : "2025-12-03", "y" : 0.97905352986812 }, { "x" : "2025-12-04", "y" : 0.97459270752521 }, { "x" : "2025-12-05", "y" : 0.97323506594259 }, { "x" : "2025-12-08", "y" : 0.97158650116369 }, { "x" : "2025-12-09", "y" : 0.9633436772692 }, { "x" : "2025-12-10", "y" : 0.96121024049651 }, { "x" : "2025-12-11", "y" : 0.96062839410396 }, { "x" : "2025-12-12", "y" : 0.96130721489527 }, { "x" : "2025-12-15", "y" : 0.9621799844841 }, { "x" : "2025-12-16", "y" : 0.96150116369279 }, { "x" : "2025-12-17", "y" : 0.96538013964313 }, { "x" : "2025-12-18", "y" : 0.96567106283941 }, { "x" : "2025-12-19", "y" : 0.97061675717611 }, { "x" : "2025-12-22", "y" : 0.96887121799845 }, { "x" : "2025-12-23", "y" : 0.96964701318852 }, { "x" : "2025-12-29", "y" : 0.969453064391 }, { "x" : "2025-12-30", "y" : 0.97294414274632 }, { "x" : "2026-01-05", "y" : 0.97178044996121 }, { "x" : "2026-01-06", "y" : 0.97371993793638 }, { "x" : "2026-01-07", "y" : 0.97498060512025 }, { "x" : "2026-01-08", "y" : 0.98574476338247 }, { "x" : "2026-01-09", "y" : 0.98787820015516 }, { "x" : "2026-01-12", "y" : 0.98535686578743 }, { "x" : "2026-01-13", "y" : 0.98525989138867 }, { "x" : "2026-01-14", "y" : 0.98157486423584 }, { "x" : "2026-01-15", "y" : 0.9788595810706 }, { "x" : "2026-01-16", "y" : 0.98302948021722 }, { "x" : "2026-01-19", "y" : 0.98205973622964 }, { "x" : "2026-01-20", "y" : 0.97827773467805 }, { "x" : "2026-01-21", "y" : 0.97090768037238 }, { "x" : "2026-01-22", "y" : 0.96916214119472 }, { "x" : "2026-01-23", "y" : 0.97294414274632 }, { "x" : "2026-01-26", "y" : 0.97304111714507 }, { "x" : "2026-01-27", "y" : 0.97478665632273 }, { "x" : "2026-01-28", "y" : 0.97333204034135 }, { "x" : "2026-01-29", "y" : 0.97769588828549 }, { "x" : "2026-01-30", "y" : 0.97711404189294 }, { "x" : "2026-02-02", "y" : 0.97701706749418 }, { "x" : "2026-02-03", "y" : 0.97653219550039 }, { "x" : "2026-02-04", "y" : 0.97624127230411 }, { "x" : "2026-02-05", "y" : 0.98089604344453 }, { "x" : "2026-02-06", "y" : 0.98205973622964 }, { "x" : "2026-02-09", "y" : 0.98361132660978 }, { "x" : "2026-02-10", "y" : 0.98487199379364 }, { "x" : "2026-02-11", "y" : 0.98807214895268 }, { "x" : "2026-02-12", "y" : 0.99456943366951 }, { "x" : "2026-02-13", "y" : 0.99815748642358 }, { "x" : "2026-02-16", "y" : 0.99922420480993 }, { "x" : "2026-02-17", "y" : 1.0031031807603 }, { "x" : "2026-02-18", "y" : 1.0172614429791 }, { "x" : "2026-02-19", "y" : 1.0110550814585 }, { "x" : "2026-02-20", "y" : 1.0158068269977 }, { "x" : "2026-02-23", "y" : 1.0169705197828 }, { "x" : "2026-02-24", "y" : 1.0197827773468 }, { "x" : "2026-02-25", "y" : 1.0229829325058 }, { "x" : "2026-02-26", "y" : 1.0250193948798 }, { "x" : "2026-02-27", "y" : 1.0292862684251 }, { "x" : "2026-03-02", "y" : 1.0371411947246 }, { "x" : "2026-03-03", "y" : 1.0228859581071 }, { "x" : "2026-03-04", "y" : 1.0042668735454 }, { "x" : "2026-03-05", "y" : 1.0018425135764 }, { "x" : "2026-03-06", "y" : 0.99243599689682 }, { "x" : "2026-03-09", "y" : 0.98749030256012 }, { "x" : "2026-03-10", "y" : 0.97701706749418 }, { "x" : "2026-03-11", "y" : 0.9849689681924 }, { "x" : "2026-03-12", "y" : 0.97022885958107 }, { "x" : "2026-03-13", "y" : 0.96625290923196 }, { "x" : "2026-03-16", "y" : 0.96518619084562 }, { "x" : "2026-03-17", "y" : 0.97517455391777 }, { "x" : "2026-03-18", "y" : 0.97788983708301 }, { "x" : "2026-03-19", "y" : 0.97682311869666 }, { "x" : "2026-03-20", "y" : 0.95335531419705 }, { "x" : "2026-03-23", "y" : 0.94773079906905 }, { "x" : "2026-03-24", "y" : 0.94443366951125 }, { "x" : "2026-03-25", "y" : 0.94879751745539 }, { "x" : "2026-03-26", "y" : 0.95005818463926 }, { "x" : "2026-03-27", "y" : 0.94676105508146 }, { "x" : "2026-03-30", "y" : 0.94491854150504 }, { "x" : "2026-03-31", "y" : 0.95131885182312 }, { "x" : "2026-04-01", "y" : 0.95403413498836 }, { "x" : "2026-04-02", "y" : 0.96392552366175 }, { "x" : "2026-04-07", "y" : 0.96596198603569 }, { "x" : "2026-04-08", "y" : 0.9661559348332 }, { "x" : "2026-04-09", "y" : 0.98147788983708 }, { "x" : "2026-04-10", "y" : 0.98273855702095 }, { "x" : "2026-04-13", "y" : 0.98555081458495 }, { "x" : "2026-04-14", "y" : 0.98545384018619 }, { "x" : "2026-04-15", "y" : 0.98981768813033 }, { "x" : "2026-04-16", "y" : 0.99340574088441 }, { "x" : "2026-04-17", "y" : 0.99204809930178 }, { "x" : "2026-04-20", "y" : 1.003200155159 }, { "x" : "2026-04-21", "y" : 0.99815748642358 }, { "x" : "2026-04-22", "y" : 0.99359968968192 }, { "x" : "2026-04-23", "y" : 0.99398758727696 }, { "x" : "2026-04-24", "y" : 0.98962373933282 }, { "x" : "2026-04-27", "y" : 0.98642358417378 }, { "x" : "2026-04-28", "y" : 0.98652055857254 }, { "x" : "2026-04-29", "y" : 0.98652055857254 }, { "x" : "2026-04-30", "y" : 0.98012024825446 }, { "x" : "2026-05-04", "y" : 0.98273855702095 }, { "x" : "2026-05-05", "y" : 0.97653219550039 }, { "x" : "2026-05-06", "y" : 0.97818076027929 }, { "x" : "2026-05-07", "y" : 0.98719937936385 }, { "x" : "2026-05-08", "y" : 0.98438712179984 }, { "x" : "2026-05-11", "y" : 0.98060512024825 }, { "x" : "2026-05-12", "y" : 0.98205973622964 }, { "x" : "2026-05-13", "y" : 0.97992629945694 }, { "x" : "2026-05-14", "y" : 0.97915050426687 }, { "x" : "2026-05-15", "y" : 0.98099301784329 }, { "x" : "2026-05-18", "y" : 0.97488363072149 }, { "x" : "2026-05-19", "y" : 0.97856865787432 }, { "x" : "2026-05-20", "y" : 0.9783747090768 }, { "x" : "2026-05-21", "y" : 0.9844840961986 }, { "x" : "2026-05-22", "y" : 0.9844840961986 }, { "x" : "2026-05-26", "y" : 0.9905934833204 }, { "x" : "2026-05-27", "y" : 0.99039953452289 }, { "x" : "2026-05-28", "y" : 0.99233902249806 }, { "x" : "2026-05-29", "y" : 0.99418153607448 }, { "x" : "2026-06-01", "y" : 0.99262994569434 }, { "x" : "2026-06-02", "y" : 0.98690845616757 }, { "x" : "2026-06-03", "y" : 0.98535686578743 }, { "x" : "2026-06-04", "y" : 0.9788595810706 }, { "x" : "2026-06-05", "y" : 0.98079906904577 }, { "x" : "2026-06-08", "y" : 0.97798681148177 }, { "x" : "2026-06-09", "y" : 0.97546547711404 }, { "x" : "2026-06-10", "y" : 0.97750193948798 }, { "x" : "2026-06-11", "y" : 0.98215671062839 }, { "x" : "2026-06-12", "y" : 0.9816718386346 }, { "x" : "2026-06-15", "y" : 0.98933281613654 }, { "x" : "2026-06-16", "y" : 0.99098138091544 }, { "x" : "2026-06-17", "y" : 0.98972071373157 }, { "x" : "2026-06-18", "y" : 0.9877812257564 }, { "x" : "2026-06-19", "y" : 0.98545384018619 }, { "x" : "2026-06-22", "y" : 0.98574476338247 }, { "x" : "2026-06-23", "y" : 0.98972071373157 }, { "x" : "2026-06-24", "y" : 0.9866175329713 }, { "x" : "2026-06-25", "y" : 0.99466640806827 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.092707525213344

1.0564934057409

0.94350659425912

2026.06.26.