Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-13", "y" : 1 }, { "x" : "2025-05-14", "y" : 0.98868935410259 }, { "x" : "2025-05-15", "y" : 0.98620894930053 }, { "x" : "2025-05-16", "y" : 0.99394781228296 }, { "x" : "2025-05-19", "y" : 1.0003968647683 }, { "x" : "2025-05-20", "y" : 1.0032741343387 }, { "x" : "2025-05-21", "y" : 1.0075404305983 }, { "x" : "2025-05-22", "y" : 1.0027780533783 }, { "x" : "2025-05-23", "y" : 0.99950391903959 }, { "x" : "2025-05-26", "y" : 1.0019843238417 }, { "x" : "2025-05-27", "y" : 1.0081357277508 }, { "x" : "2025-05-28", "y" : 1.0125012402024 }, { "x" : "2025-05-29", "y" : 1.015576942157 }, { "x" : "2025-05-30", "y" : 1.0237126699077 }, { "x" : "2025-06-02", "y" : 1.0224228594107 }, { "x" : "2025-06-03", "y" : 1.0187518603036 }, { "x" : "2025-06-04", "y" : 1.0197440222244 }, { "x" : "2025-06-05", "y" : 1.0162714555015 }, { "x" : "2025-06-06", "y" : 1.015676158349 }, { "x" : "2025-06-10", "y" : 1.0206369679532 }, { "x" : "2025-06-11", "y" : 1.0229189403711 }, { "x" : "2025-06-12", "y" : 1.0203393193769 }, { "x" : "2025-06-13", "y" : 1.0075404305983 }, { "x" : "2025-06-16", "y" : 1.005952971525 }, { "x" : "2025-06-17", "y" : 1.0130965373549 }, { "x" : "2025-06-18", "y" : 1.0149816450045 }, { "x" : "2025-06-19", "y" : 1.0201408869928 }, { "x" : "2025-06-20", "y" : 1.0151800773886 }, { "x" : "2025-06-23", "y" : 1.0231173727552 }, { "x" : "2025-06-24", "y" : 1.0231173727552 }, { "x" : "2025-06-25", "y" : 1.0231173727552 }, { "x" : "2025-06-26", "y" : 1.015676158349 }, { "x" : "2025-06-27", "y" : 1.0153785097728 }, { "x" : "2025-06-30", "y" : 1.0194463736482 }, { "x" : "2025-07-01", "y" : 1.0221252108344 }, { "x" : "2025-07-02", "y" : 1.0248040480206 }, { "x" : "2025-07-03", "y" : 1.0146839964282 }, { "x" : "2025-07-04", "y" : 1.0163706716936 }, { "x" : "2025-07-07", "y" : 1.0126004563945 }, { "x" : "2025-07-08", "y" : 1.0101200515924 }, { "x" : "2025-07-09", "y" : 1.0061514039091 }, { "x" : "2025-07-10", "y" : 1.0087310249033 }, { "x" : "2025-07-11", "y" : 1.0083341601349 }, { "x" : "2025-07-14", "y" : 1.0056553229487 }, { "x" : "2025-07-15", "y" : 1.0063498362933 }, { "x" : "2025-07-16", "y" : 1.00476237722 }, { "x" : "2025-07-17", "y" : 1.0033733505308 }, { "x" : "2025-07-18", "y" : 1.0038694314912 }, { "x" : "2025-07-21", "y" : 1.006052187717 }, { "x" : "2025-07-22", "y" : 1.0141879154678 }, { "x" : "2025-07-23", "y" : 1.015576942157 }, { "x" : "2025-07-24", "y" : 1.0107153487449 }, { "x" : "2025-07-25", "y" : 1.0099216192083 }, { "x" : "2025-07-28", "y" : 1.0051592419883 }, { "x" : "2025-07-29", "y" : 1.0070443496379 }, { "x" : "2025-07-30", "y" : 1.0063498362933 }, { "x" : "2025-07-31", "y" : 1.0037702152991 }, { "x" : "2025-08-01", "y" : 1.0049608096041 }, { "x" : "2025-08-04", "y" : 1.0019843238417 }, { "x" : "2025-08-05", "y" : 1.0087310249033 }, { "x" : "2025-08-06", "y" : 1.0112114297053 }, { "x" : "2025-08-07", "y" : 1.022819724179 }, { "x" : "2025-08-08", "y" : 1.0235142375236 }, { "x" : "2025-08-11", "y" : 1.0277805337831 }, { "x" : "2025-08-12", "y" : 1.0285742633198 }, { "x" : "2025-08-13", "y" : 1.0245063994444 }, { "x" : "2025-08-14", "y" : 1.025200912789 }, { "x" : "2025-08-15", "y" : 1.0292687766644 }, { "x" : "2025-08-18", "y" : 1.0279789661673 }, { "x" : "2025-08-19", "y" : 1.0261930747098 }, { "x" : "2025-08-21", "y" : 1.0266891556702 }, { "x" : "2025-08-22", "y" : 1.0257962099415 }, { "x" : "2025-08-25", "y" : 1.0340311538843 }, { "x" : "2025-08-26", "y" : 1.0286734795119 }, { "x" : "2025-08-27", "y" : 1.026490723286 }, { "x" : "2025-08-28", "y" : 1.0244071832523 }, { "x" : "2025-08-29", "y" : 1.0176604821907 }, { "x" : "2025-09-01", "y" : 1.0161722393095 }, { "x" : "2025-09-02", "y" : 1.0150808611965 }, { "x" : "2025-09-03", "y" : 0.99722194662169 }, { "x" : "2025-09-04", "y" : 1.0002976485762 }, { "x" : "2025-09-05", "y" : 1.001190594305 }, { "x" : "2025-09-08", "y" : 1.0091278896716 }, { "x" : "2025-09-09", "y" : 1.0094255382478 }, { "x" : "2025-09-10", "y" : 1.0074412144062 }, { "x" : "2025-09-11", "y" : 1.0062506201012 }, { "x" : "2025-09-12", "y" : 1.0073419982141 }, { "x" : "2025-09-15", "y" : 1.0085325925191 }, { "x" : "2025-09-16", "y" : 1.0112114297053 }, { "x" : "2025-09-17", "y" : 1.0046631610279 }, { "x" : "2025-09-18", "y" : 1.00476237722 }, { "x" : "2025-09-19", "y" : 1.0022819724179 }, { "x" : "2025-09-22", "y" : 1.0041670800675 }, { "x" : "2025-09-23", "y" : 1.0009921619208 }, { "x" : "2025-09-24", "y" : 1.0020835400337 }, { "x" : "2025-09-25", "y" : 1.0018851076496 }, { "x" : "2025-09-26", "y" : 0.9954360551642 }, { "x" : "2025-09-29", "y" : 0.99791645996627 }, { "x" : "2025-09-30", "y" : 1.0026788371862 }, { "x" : "2025-10-01", "y" : 1.0067467010616 }, { "x" : "2025-10-02", "y" : 1.0062506201012 }, { "x" : "2025-10-03", "y" : 1.0051592419883 }, { "x" : "2025-10-06", "y" : 1.0055561067566 }, { "x" : "2025-10-07", "y" : 1.0017858914575 }, { "x" : "2025-10-08", "y" : 1.0000992161921 }, { "x" : "2025-10-09", "y" : 1.0006945133446 }, { "x" : "2025-10-10", "y" : 1.0021827562258 }, { "x" : "2025-10-13", "y" : 1.0054568905645 }, { "x" : "2025-10-14", "y" : 1.0101200515924 }, { "x" : "2025-10-15", "y" : 1.0134934021232 }, { "x" : "2025-10-16", "y" : 1.0119059430499 }, { "x" : "2025-10-17", "y" : 1.0190495088798 }, { "x" : "2025-10-20", "y" : 1.0136918345074 }, { "x" : "2025-10-21", "y" : 1.0157753745411 }, { "x" : "2025-10-22", "y" : 1.0201408869928 }, { "x" : "2025-10-27", "y" : 1.0206369679532 }, { "x" : "2025-10-28", "y" : 1.0169659688461 }, { "x" : "2025-10-29", "y" : 1.0147832126203 }, { "x" : "2025-10-30", "y" : 1.0098224030162 }, { "x" : "2025-10-31", "y" : 1.0075404305983 }, { "x" : "2025-11-03", "y" : 1.0018851076496 }, { "x" : "2025-11-04", "y" : 0.99632900089295 }, { "x" : "2025-11-05", "y" : 0.99930548665542 }, { "x" : "2025-11-06", "y" : 0.99583291993253 }, { "x" : "2025-11-07", "y" : 0.99910705427126 }, { "x" : "2025-11-10", "y" : 0.99821410854251 }, { "x" : "2025-11-11", "y" : 0.99791645996627 }, { "x" : "2025-11-12", "y" : 1.0042662962595 }, { "x" : "2025-11-13", "y" : 1.0074412144062 }, { "x" : "2025-11-14", "y" : 1.0098224030162 }, { "x" : "2025-11-17", "y" : 1.0018851076496 }, { "x" : "2025-11-18", "y" : 1.0022819724179 }, { "x" : "2025-11-19", "y" : 0.99910705427126 }, { "x" : "2025-11-20", "y" : 0.99950391903959 }, { "x" : "2025-11-21", "y" : 0.99652743327711 }, { "x" : "2025-11-24", "y" : 0.9977180275821 }, { "x" : "2025-11-25", "y" : 0.99871018950293 }, { "x" : "2025-11-26", "y" : 0.9983133247346 }, { "x" : "2025-11-27", "y" : 1.0021827562258 }, { "x" : "2025-11-28", "y" : 1.0046631610279 }, { "x" : "2025-12-01", "y" : 1.0049608096041 }, { "x" : "2025-12-02", "y" : 1.0013890266892 }, { "x" : "2025-12-03", "y" : 1.0016866752654 }, { "x" : "2025-12-04", "y" : 0.99712273042961 }, { "x" : "2025-12-05", "y" : 0.99573370374045 }, { "x" : "2025-12-08", "y" : 0.99404702847505 }, { "x" : "2025-12-09", "y" : 0.98561365214803 }, { "x" : "2025-12-10", "y" : 0.98343089592221 }, { "x" : "2025-12-11", "y" : 0.98283559876972 }, { "x" : "2025-12-12", "y" : 0.9835301121143 }, { "x" : "2025-12-15", "y" : 0.98442305784304 }, { "x" : "2025-12-16", "y" : 0.98372854449846 }, { "x" : "2025-12-17", "y" : 0.98769719218176 }, { "x" : "2025-12-18", "y" : 0.98799484075801 }, { "x" : "2025-12-19", "y" : 0.99305486655422 }, { "x" : "2025-12-22", "y" : 0.99126897509674 }, { "x" : "2025-12-23", "y" : 0.9920627046334 }, { "x" : "2025-12-29", "y" : 0.99186427224923 }, { "x" : "2025-12-30", "y" : 0.9954360551642 }, { "x" : "2026-01-05", "y" : 0.99424546085921 }, { "x" : "2026-01-06", "y" : 0.99622978470086 }, { "x" : "2026-01-07", "y" : 0.99751959519794 }, { "x" : "2026-01-08", "y" : 1.0085325925191 }, { "x" : "2026-01-09", "y" : 1.0107153487449 }, { "x" : "2026-01-12", "y" : 1.0081357277508 }, { "x" : "2026-01-13", "y" : 1.0080365115587 }, { "x" : "2026-01-14", "y" : 1.0042662962595 }, { "x" : "2026-01-15", "y" : 1.0014882428812 }, { "x" : "2026-01-16", "y" : 1.0057545391408 }, { "x" : "2026-01-19", "y" : 1.00476237722 }, { "x" : "2026-01-20", "y" : 1.0008929457287 }, { "x" : "2026-01-21", "y" : 0.99335251513047 }, { "x" : "2026-01-22", "y" : 0.99156662367298 }, { "x" : "2026-01-23", "y" : 0.9954360551642 }, { "x" : "2026-01-26", "y" : 0.99553527135629 }, { "x" : "2026-01-27", "y" : 0.99732116281377 }, { "x" : "2026-01-28", "y" : 0.99583291993253 }, { "x" : "2026-01-29", "y" : 1.0002976485762 }, { "x" : "2026-01-30", "y" : 0.99970235142375 }, { "x" : "2026-02-02", "y" : 0.99960313523167 }, { "x" : "2026-02-03", "y" : 0.99910705427126 }, { "x" : "2026-02-04", "y" : 0.99880940569501 }, { "x" : "2026-02-05", "y" : 1.003571782915 }, { "x" : "2026-02-06", "y" : 1.00476237722 }, { "x" : "2026-02-09", "y" : 1.0063498362933 }, { "x" : "2026-02-10", "y" : 1.0076396467904 }, { "x" : "2026-02-11", "y" : 1.0109137811291 }, { "x" : "2026-02-12", "y" : 1.0175612659986 }, { "x" : "2026-02-13", "y" : 1.0212322651057 }, { "x" : "2026-02-16", "y" : 1.0223236432186 }, { "x" : "2026-02-17", "y" : 1.0262922909019 }, { "x" : "2026-02-18", "y" : 1.0407778549459 }, { "x" : "2026-02-19", "y" : 1.0344280186526 }, { "x" : "2026-02-20", "y" : 1.0392896120647 }, { "x" : "2026-02-23", "y" : 1.0404802063697 }, { "x" : "2026-02-24", "y" : 1.0433574759401 }, { "x" : "2026-02-25", "y" : 1.0466316102788 }, { "x" : "2026-02-26", "y" : 1.0487151503125 }, { "x" : "2026-02-27", "y" : 1.0530806627642 }, { "x" : "2026-03-02", "y" : 1.0611171743228 }, { "x" : "2026-03-03", "y" : 1.0465323940867 }, { "x" : "2026-03-04", "y" : 1.0274828852069 }, { "x" : "2026-03-05", "y" : 1.0250024804048 }, { "x" : "2026-03-06", "y" : 1.0153785097728 }, { "x" : "2026-03-09", "y" : 1.0103184839766 }, { "x" : "2026-03-10", "y" : 0.99960313523167 }, { "x" : "2026-03-11", "y" : 1.0077388629824 }, { "x" : "2026-03-12", "y" : 0.99265800178589 }, { "x" : "2026-03-13", "y" : 0.98859013791051 }, { "x" : "2026-03-16", "y" : 0.9874987597976 }, { "x" : "2026-03-17", "y" : 0.9977180275821 }, { "x" : "2026-03-18", "y" : 1.0004960809604 }, { "x" : "2026-03-19", "y" : 0.9994047028475 }, { "x" : "2026-03-20", "y" : 0.97539438436353 }, { "x" : "2026-03-23", "y" : 0.96963984522274 }, { "x" : "2026-03-24", "y" : 0.96626649469193 }, { "x" : "2026-03-25", "y" : 0.97073122333565 }, { "x" : "2026-03-26", "y" : 0.97202103383272 }, { "x" : "2026-03-27", "y" : 0.96864768330191 }, { "x" : "2026-03-30", "y" : 0.96676257565235 }, { "x" : "2026-03-31", "y" : 0.97331084432979 }, { "x" : "2026-04-01", "y" : 0.97608889770811 }, { "x" : "2026-04-02", "y" : 0.98620894930053 }, { "x" : "2026-04-07", "y" : 0.98829248933426 }, { "x" : "2026-04-08", "y" : 0.98849092171842 }, { "x" : "2026-04-09", "y" : 1.0041670800675 }, { "x" : "2026-04-10", "y" : 1.0054568905645 }, { "x" : "2026-04-13", "y" : 1.0083341601349 }, { "x" : "2026-04-14", "y" : 1.0082349439429 }, { "x" : "2026-04-15", "y" : 1.0126996725866 }, { "x" : "2026-04-16", "y" : 1.0163706716936 }, { "x" : "2026-04-17", "y" : 1.0149816450045 }, { "x" : "2026-04-20", "y" : 1.026391507094 }, { "x" : "2026-04-21", "y" : 1.0212322651057 }, { "x" : "2026-04-22", "y" : 1.0165691040778 }, { "x" : "2026-04-23", "y" : 1.0169659688461 }, { "x" : "2026-04-24", "y" : 1.0125012402024 }, { "x" : "2026-04-27", "y" : 1.0092271058637 }, { "x" : "2026-04-28", "y" : 1.0093263220558 }, { "x" : "2026-04-29", "y" : 1.0093263220558 }, { "x" : "2026-04-30", "y" : 1.0027780533783 }, { "x" : "2026-05-04", "y" : 1.0054568905645 }, { "x" : "2026-05-05", "y" : 0.99910705427126 }, { "x" : "2026-05-06", "y" : 1.0007937295367 }, { "x" : "2026-05-07", "y" : 1.0100208354003 }, { "x" : "2026-05-08", "y" : 1.0071435658299 }, { "x" : "2026-05-11", "y" : 1.0032741343387 }, { "x" : "2026-05-12", "y" : 1.00476237722 }, { "x" : "2026-05-13", "y" : 1.0025796209941 } ] } ]

2025.05.13. - 2026.05.13.

2025-05-06

2026-05-20

.

0.094850679630916

1.0613543010219

0.93864569897807

2026.05.14.