Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-09", "y" : 1 }, { "x" : "2025-01-10", "y" : 0.99747142712653 }, { "x" : "2025-01-13", "y" : 0.99383028218873 }, { "x" : "2025-01-14", "y" : 0.98857085061191 }, { "x" : "2025-01-15", "y" : 0.99291999595428 }, { "x" : "2025-01-16", "y" : 1.0047537170021 }, { "x" : "2025-01-17", "y" : 1.0042480024274 }, { "x" : "2025-01-20", "y" : 1.0072822898756 }, { "x" : "2025-01-21", "y" : 1.0060685748963 }, { "x" : "2025-01-22", "y" : 1.0071811469607 }, { "x" : "2025-01-23", "y" : 1.0027308587033 }, { "x" : "2025-01-24", "y" : 1.0055628603216 }, { "x" : "2025-01-27", "y" : 1.003337716193 }, { "x" : "2025-01-28", "y" : 1.0072822898756 }, { "x" : "2025-01-29", "y" : 1.0110245777283 }, { "x" : "2025-01-30", "y" : 1.0090017194296 }, { "x" : "2025-01-31", "y" : 1.0156771518155 }, { "x" : "2025-02-03", "y" : 1.0185091534338 }, { "x" : "2025-02-04", "y" : 1.0143622939213 }, { "x" : "2025-02-05", "y" : 1.0140588651765 }, { "x" : "2025-02-06", "y" : 1.0220491554567 }, { "x" : "2025-02-07", "y" : 1.0232628704359 }, { "x" : "2025-02-10", "y" : 1.0199251542429 }, { "x" : "2025-02-11", "y" : 1.0192171538384 }, { "x" : "2025-02-12", "y" : 1.0153737230707 }, { "x" : "2025-02-13", "y" : 1.013249721857 }, { "x" : "2025-02-14", "y" : 1.0154748659856 }, { "x" : "2025-02-17", "y" : 1.0147668655811 }, { "x" : "2025-02-18", "y" : 1.0136542935167 }, { "x" : "2025-02-19", "y" : 1.013148578942 }, { "x" : "2025-02-20", "y" : 1.0083948619399 }, { "x" : "2025-02-21", "y" : 1.0114291493881 }, { "x" : "2025-02-24", "y" : 1.0134520076869 }, { "x" : "2025-02-25", "y" : 1.0190148680085 }, { "x" : "2025-02-26", "y" : 1.0221502983716 }, { "x" : "2025-02-27", "y" : 1.0235662991807 }, { "x" : "2025-02-28", "y" : 1.0259937291393 }, { "x" : "2025-03-03", "y" : 1.0227571558612 }, { "x" : "2025-03-04", "y" : 1.0166885809649 }, { "x" : "2025-03-05", "y" : 1.0166885809649 }, { "x" : "2025-03-06", "y" : 1.0015171437241 }, { "x" : "2025-03-07", "y" : 0.9932234246991 }, { "x" : "2025-03-10", "y" : 0.99544856882775 }, { "x" : "2025-03-11", "y" : 0.99342571052898 }, { "x" : "2025-03-12", "y" : 0.98927885101649 }, { "x" : "2025-03-13", "y" : 0.99221199554971 }, { "x" : "2025-03-14", "y" : 0.99099828057045 }, { "x" : "2025-03-17", "y" : 0.99291999595428 }, { "x" : "2025-03-18", "y" : 0.99413371093355 }, { "x" : "2025-03-19", "y" : 0.99109942348538 }, { "x" : "2025-03-20", "y" : 0.98917770810155 }, { "x" : "2025-03-21", "y" : 0.98988570850612 }, { "x" : "2025-03-24", "y" : 0.98917770810155 }, { "x" : "2025-03-25", "y" : 0.98624456356832 }, { "x" : "2025-03-26", "y" : 0.985131991504 }, { "x" : "2025-03-27", "y" : 0.98503084858906 }, { "x" : "2025-03-28", "y" : 0.98442399109942 }, { "x" : "2025-03-31", "y" : 0.9882674218671 }, { "x" : "2025-04-01", "y" : 0.98806513603722 }, { "x" : "2025-04-02", "y" : 0.98887427935673 }, { "x" : "2025-04-03", "y" : 0.98624456356832 }, { "x" : "2025-04-04", "y" : 0.99383028218873 }, { "x" : "2025-04-07", "y" : 0.98604227773844 }, { "x" : "2025-04-08", "y" : 0.98037827450187 }, { "x" : "2025-04-09", "y" : 0.98159198948114 }, { "x" : "2025-04-10", "y" : 0.97542227166987 }, { "x" : "2025-04-11", "y" : 0.97977141701224 }, { "x" : "2025-04-14", "y" : 0.98492970567412 }, { "x" : "2025-04-15", "y" : 0.98867199352685 }, { "x" : "2025-04-16", "y" : 0.99767371295641 }, { "x" : "2025-04-17", "y" : 0.99969657125518 }, { "x" : "2025-04-22", "y" : 1.0041468595125 }, { "x" : "2025-04-23", "y" : 1.0024274299585 }, { "x" : "2025-04-24", "y" : 0.99898857085061 }, { "x" : "2025-04-25", "y" : 1.0031354303631 }, { "x" : "2025-04-28", "y" : 1.0060685748963 }, { "x" : "2025-04-29", "y" : 1.0040457165976 }, { "x" : "2025-04-30", "y" : 1.0045514311722 }, { "x" : "2025-05-05", "y" : 1.0205320117326 }, { "x" : "2025-05-06", "y" : 1.0251845858198 }, { "x" : "2025-05-07", "y" : 1.0249822999899 }, { "x" : "2025-05-08", "y" : 1.0293314453323 }, { "x" : "2025-05-09", "y" : 1.0232628704359 }, { "x" : "2025-05-12", "y" : 1.0251845858198 }, { "x" : "2025-05-13", "y" : 1.0194194396683 }, { "x" : "2025-05-14", "y" : 1.0078891473652 }, { "x" : "2025-05-15", "y" : 1.0053605744918 }, { "x" : "2025-05-16", "y" : 1.013249721857 }, { "x" : "2025-05-19", "y" : 1.019824011328 }, { "x" : "2025-05-20", "y" : 1.0227571558612 }, { "x" : "2025-05-21", "y" : 1.0271063012036 }, { "x" : "2025-05-22", "y" : 1.0222514412865 }, { "x" : "2025-05-23", "y" : 1.0189137250936 }, { "x" : "2025-05-26", "y" : 1.021442297967 }, { "x" : "2025-05-27", "y" : 1.0277131586932 }, { "x" : "2025-05-28", "y" : 1.0321634469505 }, { "x" : "2025-05-29", "y" : 1.0352988773136 }, { "x" : "2025-05-30", "y" : 1.0435925963386 }, { "x" : "2025-06-02", "y" : 1.0422777384444 }, { "x" : "2025-06-03", "y" : 1.0385354505917 }, { "x" : "2025-06-04", "y" : 1.0395468797411 }, { "x" : "2025-06-05", "y" : 1.0360068777182 }, { "x" : "2025-06-06", "y" : 1.0354000202286 }, { "x" : "2025-06-10", "y" : 1.0404571659755 }, { "x" : "2025-06-11", "y" : 1.0427834530191 }, { "x" : "2025-06-12", "y" : 1.0401537372307 }, { "x" : "2025-06-13", "y" : 1.0271063012036 }, { "x" : "2025-06-16", "y" : 1.0254880145646 }, { "x" : "2025-06-17", "y" : 1.0327703044402 }, { "x" : "2025-06-18", "y" : 1.034692019824 }, { "x" : "2025-06-19", "y" : 1.0399514514008 }, { "x" : "2025-06-20", "y" : 1.0348943056539 }, { "x" : "2025-06-23", "y" : 1.042985738849 }, { "x" : "2025-06-24", "y" : 1.042985738849 }, { "x" : "2025-06-25", "y" : 1.042985738849 }, { "x" : "2025-06-26", "y" : 1.0354000202286 }, { "x" : "2025-06-27", "y" : 1.0350965914838 }, { "x" : "2025-06-30", "y" : 1.0392434509963 }, { "x" : "2025-07-01", "y" : 1.0419743096996 }, { "x" : "2025-07-02", "y" : 1.044705168403 }, { "x" : "2025-07-03", "y" : 1.0343885910792 }, { "x" : "2025-07-04", "y" : 1.0361080206332 }, { "x" : "2025-07-07", "y" : 1.0322645898655 }, { "x" : "2025-07-08", "y" : 1.029736016992 }, { "x" : "2025-07-09", "y" : 1.0256903003945 }, { "x" : "2025-07-10", "y" : 1.0283200161829 }, { "x" : "2025-07-11", "y" : 1.0279154445231 }, { "x" : "2025-07-14", "y" : 1.0251845858198 }, { "x" : "2025-07-15", "y" : 1.0258925862243 }, { "x" : "2025-07-16", "y" : 1.0242742995853 }, { "x" : "2025-07-17", "y" : 1.0228582987762 }, { "x" : "2025-07-18", "y" : 1.0233640133509 }, { "x" : "2025-07-21", "y" : 1.0255891574795 }, { "x" : "2025-07-22", "y" : 1.0338828765045 }, { "x" : "2025-07-23", "y" : 1.0352988773136 }, { "x" : "2025-07-24", "y" : 1.0303428744816 }, { "x" : "2025-07-25", "y" : 1.0295337311621 }, { "x" : "2025-07-28", "y" : 1.0246788712451 }, { "x" : "2025-07-29", "y" : 1.0266005866289 }, { "x" : "2025-07-30", "y" : 1.0258925862243 }, { "x" : "2025-07-31", "y" : 1.0232628704359 }, { "x" : "2025-08-01", "y" : 1.0244765854152 }, { "x" : "2025-08-04", "y" : 1.021442297967 }, { "x" : "2025-08-05", "y" : 1.0283200161829 }, { "x" : "2025-08-06", "y" : 1.0308485890563 }, { "x" : "2025-08-07", "y" : 1.0426823101042 }, { "x" : "2025-08-08", "y" : 1.0433903105087 }, { "x" : "2025-08-11", "y" : 1.0477394558511 }, { "x" : "2025-08-12", "y" : 1.0485485991706 }, { "x" : "2025-08-13", "y" : 1.0444017396581 }, { "x" : "2025-08-14", "y" : 1.0451097400627 }, { "x" : "2025-08-15", "y" : 1.0492565995752 }, { "x" : "2025-08-18", "y" : 1.047941741681 }, { "x" : "2025-08-19", "y" : 1.0461211692121 }, { "x" : "2025-08-21", "y" : 1.0466268837868 }, { "x" : "2025-08-22", "y" : 1.0457165975523 }, { "x" : "2025-08-25", "y" : 1.0541114594923 }, { "x" : "2025-08-26", "y" : 1.0486497420856 }, { "x" : "2025-08-27", "y" : 1.0464245979569 }, { "x" : "2025-08-28", "y" : 1.0443005967432 }, { "x" : "2025-08-29", "y" : 1.0374228785274 }, { "x" : "2025-09-01", "y" : 1.0359057348033 }, { "x" : "2025-09-02", "y" : 1.0347931627389 }, { "x" : "2025-09-03", "y" : 1.01658743805 }, { "x" : "2025-09-04", "y" : 1.0197228684131 }, { "x" : "2025-09-05", "y" : 1.0206331546475 }, { "x" : "2025-09-08", "y" : 1.0287245878426 }, { "x" : "2025-09-09", "y" : 1.0290280165874 }, { "x" : "2025-09-10", "y" : 1.0270051582887 }, { "x" : "2025-09-11", "y" : 1.0257914433094 }, { "x" : "2025-09-12", "y" : 1.0269040153737 }, { "x" : "2025-09-15", "y" : 1.028117730353 }, { "x" : "2025-09-16", "y" : 1.0308485890563 }, { "x" : "2025-09-17", "y" : 1.0241731566704 }, { "x" : "2025-09-18", "y" : 1.0242742995853 }, { "x" : "2025-09-19", "y" : 1.0217457267118 }, { "x" : "2025-09-22", "y" : 1.0236674420957 }, { "x" : "2025-09-23", "y" : 1.0204308688176 }, { "x" : "2025-09-24", "y" : 1.021543440882 }, { "x" : "2025-09-25", "y" : 1.0213411550521 }, { "x" : "2025-09-26", "y" : 1.0147668655811 }, { "x" : "2025-09-29", "y" : 1.0172954384545 }, { "x" : "2025-09-30", "y" : 1.0221502983716 }, { "x" : "2025-10-01", "y" : 1.0262971578841 }, { "x" : "2025-10-02", "y" : 1.0257914433094 }, { "x" : "2025-10-03", "y" : 1.0246788712451 }, { "x" : "2025-10-06", "y" : 1.0250834429048 }, { "x" : "2025-10-07", "y" : 1.0212400121371 }, { "x" : "2025-10-08", "y" : 1.0195205825832 }, { "x" : "2025-10-09", "y" : 1.0201274400728 }, { "x" : "2025-10-10", "y" : 1.0216445837969 }, { "x" : "2025-10-13", "y" : 1.0249822999899 }, { "x" : "2025-10-14", "y" : 1.029736016992 }, { "x" : "2025-10-15", "y" : 1.0331748760999 }, { "x" : "2025-10-16", "y" : 1.0315565894609 }, { "x" : "2025-10-17", "y" : 1.0388388793365 }, { "x" : "2025-10-20", "y" : 1.0333771619298 }, { "x" : "2025-10-21", "y" : 1.0355011631435 }, { "x" : "2025-10-22", "y" : 1.0399514514008 }, { "x" : "2025-10-27", "y" : 1.0404571659755 }, { "x" : "2025-10-28", "y" : 1.0367148781228 }, { "x" : "2025-10-29", "y" : 1.0344897339941 }, { "x" : "2025-10-30", "y" : 1.0294325882472 }, { "x" : "2025-10-31", "y" : 1.0271063012036 }, { "x" : "2025-11-03", "y" : 1.0213411550521 }, { "x" : "2025-11-04", "y" : 1.0156771518155 }, { "x" : "2025-11-05", "y" : 1.0187114392637 }, { "x" : "2025-11-06", "y" : 1.0151714372408 }, { "x" : "2025-11-07", "y" : 1.0185091534338 }, { "x" : "2025-11-10", "y" : 1.0175988671994 }, { "x" : "2025-11-11", "y" : 1.0172954384545 }, { "x" : "2025-11-12", "y" : 1.0237685850106 }, { "x" : "2025-11-13", "y" : 1.0270051582887 }, { "x" : "2025-11-14", "y" : 1.0294325882472 }, { "x" : "2025-11-17", "y" : 1.0213411550521 }, { "x" : "2025-11-18", "y" : 1.0217457267118 }, { "x" : "2025-11-19", "y" : 1.0185091534338 }, { "x" : "2025-11-20", "y" : 1.0189137250936 }, { "x" : "2025-11-21", "y" : 1.0158794376454 }, { "x" : "2025-11-24", "y" : 1.0170931526247 }, { "x" : "2025-11-25", "y" : 1.018104581774 }, { "x" : "2025-11-26", "y" : 1.0177000101143 }, { "x" : "2025-11-27", "y" : 1.0216445837969 }, { "x" : "2025-11-28", "y" : 1.0241731566704 }, { "x" : "2025-12-01", "y" : 1.0244765854152 }, { "x" : "2025-12-02", "y" : 1.0208354404774 }, { "x" : "2025-12-03", "y" : 1.0211388692222 }, { "x" : "2025-12-04", "y" : 1.016486295135 }, { "x" : "2025-12-05", "y" : 1.0150702943259 }, { "x" : "2025-12-08", "y" : 1.0133508647719 }, { "x" : "2025-12-09", "y" : 1.0047537170021 }, { "x" : "2025-12-10", "y" : 1.0025285728735 }, { "x" : "2025-12-11", "y" : 1.0019217153838 }, { "x" : "2025-12-12", "y" : 1.0026297157884 }, { "x" : "2025-12-15", "y" : 1.0035400020229 }, { "x" : "2025-12-16", "y" : 1.0028320016183 }, { "x" : "2025-12-17", "y" : 1.0068777182158 }, { "x" : "2025-12-18", "y" : 1.0071811469607 }, { "x" : "2025-12-19", "y" : 1.0123394356225 }, { "x" : "2025-12-22", "y" : 1.0105188631536 }, { "x" : "2025-12-23", "y" : 1.0113280064731 }, { "x" : "2025-12-29", "y" : 1.0111257206433 }, { "x" : "2025-12-30", "y" : 1.0147668655811 }, { "x" : "2026-01-05", "y" : 1.0135531506018 }, { "x" : "2026-01-06", "y" : 1.0155760089006 }, { "x" : "2026-01-07", "y" : 1.0168908667948 }, { "x" : "2026-01-08", "y" : 1.028117730353 }, { "x" : "2026-01-09", "y" : 1.0303428744816 } ] } ]

2025.01.09. - 2026.01.09.

2025-01-02

2026-01-16

.

0.078689187822393

1.0543081824618

0.94569181753818

2026.01.12.