Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-30", "y" : 1 }, { "x" : "2025-01-31", "y" : 1.0066158781075 }, { "x" : "2025-02-03", "y" : 1.0094226142743 }, { "x" : "2025-02-04", "y" : 1.0053127506014 }, { "x" : "2025-02-05", "y" : 1.0050120288693 }, { "x" : "2025-02-06", "y" : 1.0129310344828 }, { "x" : "2025-02-07", "y" : 1.0141339214114 }, { "x" : "2025-02-10", "y" : 1.0108259823577 }, { "x" : "2025-02-11", "y" : 1.010124298316 }, { "x" : "2025-02-12", "y" : 1.0063151563753 }, { "x" : "2025-02-13", "y" : 1.0042101042502 }, { "x" : "2025-02-14", "y" : 1.0064153969527 }, { "x" : "2025-02-17", "y" : 1.005713712911 }, { "x" : "2025-02-18", "y" : 1.0046110665597 }, { "x" : "2025-02-19", "y" : 1.0041098636728 }, { "x" : "2025-02-20", "y" : 0.99939855653569 }, { "x" : "2025-02-21", "y" : 1.0024057738573 }, { "x" : "2025-02-24", "y" : 1.004410585405 }, { "x" : "2025-02-25", "y" : 1.0099238171612 }, { "x" : "2025-02-26", "y" : 1.0130312750601 }, { "x" : "2025-02-27", "y" : 1.0144346431435 }, { "x" : "2025-02-28", "y" : 1.0168404170008 }, { "x" : "2025-03-03", "y" : 1.0136327185245 }, { "x" : "2025-03-04", "y" : 1.0076182838813 }, { "x" : "2025-03-05", "y" : 1.0076182838813 }, { "x" : "2025-03-06", "y" : 0.99258219727346 }, { "x" : "2025-03-07", "y" : 0.98436246992783 }, { "x" : "2025-03-10", "y" : 0.98656776263031 }, { "x" : "2025-03-11", "y" : 0.9845629510826 }, { "x" : "2025-03-12", "y" : 0.98045308740978 }, { "x" : "2025-03-13", "y" : 0.98336006415397 }, { "x" : "2025-03-14", "y" : 0.98215717722534 }, { "x" : "2025-03-17", "y" : 0.98406174819567 }, { "x" : "2025-03-18", "y" : 0.9852646351243 }, { "x" : "2025-03-19", "y" : 0.98225741780273 }, { "x" : "2025-03-20", "y" : 0.9803528468324 }, { "x" : "2025-03-21", "y" : 0.9810545308741 }, { "x" : "2025-03-24", "y" : 0.9803528468324 }, { "x" : "2025-03-25", "y" : 0.97744587008821 }, { "x" : "2025-03-26", "y" : 0.97634322373697 }, { "x" : "2025-03-27", "y" : 0.97624298315958 }, { "x" : "2025-03-28", "y" : 0.97564153969527 }, { "x" : "2025-03-31", "y" : 0.97945068163593 }, { "x" : "2025-04-01", "y" : 0.97925020048115 }, { "x" : "2025-04-02", "y" : 0.98005212510024 }, { "x" : "2025-04-03", "y" : 0.97744587008821 }, { "x" : "2025-04-04", "y" : 0.98496391339214 }, { "x" : "2025-04-07", "y" : 0.97724538893344 }, { "x" : "2025-04-08", "y" : 0.97163191659984 }, { "x" : "2025-04-09", "y" : 0.97283480352847 }, { "x" : "2025-04-10", "y" : 0.96672012830794 }, { "x" : "2025-04-11", "y" : 0.97103047313553 }, { "x" : "2025-04-14", "y" : 0.9761427425822 }, { "x" : "2025-04-15", "y" : 0.97985164394547 }, { "x" : "2025-04-16", "y" : 0.9887730553328 }, { "x" : "2025-04-17", "y" : 0.99077786688051 }, { "x" : "2025-04-22", "y" : 0.99518845228549 }, { "x" : "2025-04-23", "y" : 0.99348436246993 }, { "x" : "2025-04-24", "y" : 0.99007618283881 }, { "x" : "2025-04-25", "y" : 0.99418604651163 }, { "x" : "2025-04-28", "y" : 0.99709302325581 }, { "x" : "2025-04-29", "y" : 0.9950882117081 }, { "x" : "2025-04-30", "y" : 0.99558941459503 }, { "x" : "2025-05-05", "y" : 1.011427425822 }, { "x" : "2025-05-06", "y" : 1.0160384923817 }, { "x" : "2025-05-07", "y" : 1.0158380112269 }, { "x" : "2025-05-08", "y" : 1.0201483560545 }, { "x" : "2025-05-09", "y" : 1.0141339214114 }, { "x" : "2025-05-12", "y" : 1.0160384923817 }, { "x" : "2025-05-13", "y" : 1.0103247794707 }, { "x" : "2025-05-14", "y" : 0.99889735364876 }, { "x" : "2025-05-15", "y" : 0.99639133921411 }, { "x" : "2025-05-16", "y" : 1.0042101042502 }, { "x" : "2025-05-19", "y" : 1.0107257417803 }, { "x" : "2025-05-20", "y" : 1.0136327185245 }, { "x" : "2025-05-21", "y" : 1.017943063352 }, { "x" : "2025-05-22", "y" : 1.0131315156375 }, { "x" : "2025-05-23", "y" : 1.0098235765838 }, { "x" : "2025-05-26", "y" : 1.0123295910184 }, { "x" : "2025-05-27", "y" : 1.0185445068164 }, { "x" : "2025-05-28", "y" : 1.0229550922213 }, { "x" : "2025-05-29", "y" : 1.0260625501203 }, { "x" : "2025-05-30", "y" : 1.0342822774659 }, { "x" : "2025-06-02", "y" : 1.0329791499599 }, { "x" : "2025-06-03", "y" : 1.0292702485966 }, { "x" : "2025-06-04", "y" : 1.0302726543705 }, { "x" : "2025-06-05", "y" : 1.026764234162 }, { "x" : "2025-06-06", "y" : 1.0261627906977 }, { "x" : "2025-06-10", "y" : 1.031174819567 }, { "x" : "2025-06-11", "y" : 1.0334803528468 }, { "x" : "2025-06-12", "y" : 1.0308740978348 }, { "x" : "2025-06-13", "y" : 1.017943063352 }, { "x" : "2025-06-16", "y" : 1.0163392141139 }, { "x" : "2025-06-17", "y" : 1.0235565356856 }, { "x" : "2025-06-18", "y" : 1.025461106656 }, { "x" : "2025-06-19", "y" : 1.03067361668 }, { "x" : "2025-06-20", "y" : 1.0256615878107 }, { "x" : "2025-06-23", "y" : 1.0336808340016 }, { "x" : "2025-06-24", "y" : 1.0336808340016 }, { "x" : "2025-06-25", "y" : 1.0336808340016 }, { "x" : "2025-06-26", "y" : 1.0261627906977 }, { "x" : "2025-06-27", "y" : 1.0258620689655 }, { "x" : "2025-06-30", "y" : 1.0299719326383 }, { "x" : "2025-07-01", "y" : 1.0326784282277 }, { "x" : "2025-07-02", "y" : 1.0353849238172 }, { "x" : "2025-07-03", "y" : 1.0251603849238 }, { "x" : "2025-07-04", "y" : 1.0268644747394 }, { "x" : "2025-07-07", "y" : 1.0230553327987 }, { "x" : "2025-07-08", "y" : 1.0205493183641 }, { "x" : "2025-07-09", "y" : 1.0165396952686 }, { "x" : "2025-07-10", "y" : 1.0191459502807 }, { "x" : "2025-07-11", "y" : 1.0187449879711 }, { "x" : "2025-07-14", "y" : 1.0160384923817 }, { "x" : "2025-07-15", "y" : 1.0167401764234 }, { "x" : "2025-07-16", "y" : 1.0151363271852 }, { "x" : "2025-07-17", "y" : 1.0137329591018 }, { "x" : "2025-07-18", "y" : 1.0142341619888 }, { "x" : "2025-07-21", "y" : 1.0164394546913 }, { "x" : "2025-07-22", "y" : 1.0246591820369 }, { "x" : "2025-07-23", "y" : 1.0260625501203 }, { "x" : "2025-07-24", "y" : 1.0211507618284 }, { "x" : "2025-07-25", "y" : 1.0203488372093 }, { "x" : "2025-07-28", "y" : 1.0155372894948 }, { "x" : "2025-07-29", "y" : 1.0174418604651 }, { "x" : "2025-07-30", "y" : 1.0167401764234 }, { "x" : "2025-07-31", "y" : 1.0141339214114 }, { "x" : "2025-08-01", "y" : 1.01533680834 }, { "x" : "2025-08-04", "y" : 1.0123295910184 }, { "x" : "2025-08-05", "y" : 1.0191459502807 }, { "x" : "2025-08-06", "y" : 1.0216519647153 }, { "x" : "2025-08-07", "y" : 1.0333801122694 }, { "x" : "2025-08-08", "y" : 1.0340817963111 }, { "x" : "2025-08-11", "y" : 1.0383921411387 }, { "x" : "2025-08-12", "y" : 1.0391940657578 }, { "x" : "2025-08-13", "y" : 1.035084202085 }, { "x" : "2025-08-14", "y" : 1.0357858861267 }, { "x" : "2025-08-15", "y" : 1.0398957497995 }, { "x" : "2025-08-18", "y" : 1.0385926222935 }, { "x" : "2025-08-19", "y" : 1.0367882919006 }, { "x" : "2025-08-21", "y" : 1.0372894947875 }, { "x" : "2025-08-22", "y" : 1.036387329591 }, { "x" : "2025-08-25", "y" : 1.044707297514 }, { "x" : "2025-08-26", "y" : 1.0392943063352 }, { "x" : "2025-08-27", "y" : 1.0370890136327 }, { "x" : "2025-08-28", "y" : 1.0349839615076 }, { "x" : "2025-08-29", "y" : 1.0281676022454 }, { "x" : "2025-09-01", "y" : 1.0266639935846 }, { "x" : "2025-09-02", "y" : 1.0255613472334 }, { "x" : "2025-09-03", "y" : 1.0075180433039 }, { "x" : "2025-09-04", "y" : 1.0106255012029 }, { "x" : "2025-09-05", "y" : 1.0115276663994 }, { "x" : "2025-09-08", "y" : 1.0195469125902 }, { "x" : "2025-09-09", "y" : 1.0198476343224 }, { "x" : "2025-09-10", "y" : 1.0178428227747 }, { "x" : "2025-09-11", "y" : 1.016639935846 }, { "x" : "2025-09-12", "y" : 1.0177425821973 }, { "x" : "2025-09-15", "y" : 1.0189454691259 }, { "x" : "2025-09-16", "y" : 1.0216519647153 }, { "x" : "2025-09-17", "y" : 1.0150360866079 }, { "x" : "2025-09-18", "y" : 1.0151363271852 }, { "x" : "2025-09-19", "y" : 1.0126303127506 }, { "x" : "2025-09-22", "y" : 1.0145348837209 }, { "x" : "2025-09-23", "y" : 1.0113271852446 }, { "x" : "2025-09-24", "y" : 1.0124298315958 }, { "x" : "2025-09-25", "y" : 1.0122293504411 }, { "x" : "2025-09-26", "y" : 1.005713712911 }, { "x" : "2025-09-29", "y" : 1.0082197273456 }, { "x" : "2025-09-30", "y" : 1.0130312750601 }, { "x" : "2025-10-01", "y" : 1.017141138733 }, { "x" : "2025-10-02", "y" : 1.016639935846 }, { "x" : "2025-10-03", "y" : 1.0155372894948 }, { "x" : "2025-10-06", "y" : 1.0159382518043 }, { "x" : "2025-10-07", "y" : 1.0121291098637 }, { "x" : "2025-10-08", "y" : 1.0104250200481 }, { "x" : "2025-10-09", "y" : 1.0110264635124 }, { "x" : "2025-10-10", "y" : 1.0125300721732 }, { "x" : "2025-10-13", "y" : 1.0158380112269 }, { "x" : "2025-10-14", "y" : 1.0205493183641 }, { "x" : "2025-10-15", "y" : 1.0239574979952 }, { "x" : "2025-10-16", "y" : 1.022353648757 }, { "x" : "2025-10-17", "y" : 1.0295709703288 }, { "x" : "2025-10-20", "y" : 1.02415797915 }, { "x" : "2025-10-21", "y" : 1.0262630312751 }, { "x" : "2025-10-22", "y" : 1.03067361668 }, { "x" : "2025-10-27", "y" : 1.031174819567 }, { "x" : "2025-10-28", "y" : 1.0274659182037 }, { "x" : "2025-10-29", "y" : 1.0252606255012 }, { "x" : "2025-10-30", "y" : 1.0202485966319 }, { "x" : "2025-10-31", "y" : 1.017943063352 }, { "x" : "2025-11-03", "y" : 1.0122293504411 }, { "x" : "2025-11-04", "y" : 1.0066158781075 }, { "x" : "2025-11-05", "y" : 1.009623095429 }, { "x" : "2025-11-06", "y" : 1.0061146752205 }, { "x" : "2025-11-07", "y" : 1.0094226142743 }, { "x" : "2025-11-10", "y" : 1.0085204490778 }, { "x" : "2025-11-11", "y" : 1.0082197273456 }, { "x" : "2025-11-12", "y" : 1.0146351242983 }, { "x" : "2025-11-13", "y" : 1.0178428227747 }, { "x" : "2025-11-14", "y" : 1.0202485966319 }, { "x" : "2025-11-17", "y" : 1.0122293504411 }, { "x" : "2025-11-18", "y" : 1.0126303127506 }, { "x" : "2025-11-19", "y" : 1.0094226142743 }, { "x" : "2025-11-20", "y" : 1.0098235765838 }, { "x" : "2025-11-21", "y" : 1.0068163592622 }, { "x" : "2025-11-24", "y" : 1.0080192461909 }, { "x" : "2025-11-25", "y" : 1.0090216519647 }, { "x" : "2025-11-26", "y" : 1.0086206896552 }, { "x" : "2025-11-27", "y" : 1.0125300721732 }, { "x" : "2025-11-28", "y" : 1.0150360866079 }, { "x" : "2025-12-01", "y" : 1.01533680834 }, { "x" : "2025-12-02", "y" : 1.0117281475541 }, { "x" : "2025-12-03", "y" : 1.0120288692863 }, { "x" : "2025-12-04", "y" : 1.0074178027265 }, { "x" : "2025-12-05", "y" : 1.0060144346431 }, { "x" : "2025-12-08", "y" : 1.0043103448276 }, { "x" : "2025-12-09", "y" : 0.9957898957498 }, { "x" : "2025-12-10", "y" : 0.99358460304731 }, { "x" : "2025-12-11", "y" : 0.992983159583 }, { "x" : "2025-12-12", "y" : 0.9936848436247 }, { "x" : "2025-12-15", "y" : 0.99458700882117 }, { "x" : "2025-12-16", "y" : 0.99388532477947 }, { "x" : "2025-12-17", "y" : 0.9978949478749 }, { "x" : "2025-12-18", "y" : 0.99819566960706 }, { "x" : "2025-12-19", "y" : 1.0033079390537 }, { "x" : "2025-12-22", "y" : 1.0015036086608 }, { "x" : "2025-12-23", "y" : 1.0023055332799 }, { "x" : "2025-12-29", "y" : 1.0021050521251 }, { "x" : "2025-12-30", "y" : 1.005713712911 }, { "x" : "2026-01-05", "y" : 1.0045108259824 }, { "x" : "2026-01-06", "y" : 1.0065156375301 }, { "x" : "2026-01-07", "y" : 1.0078187650361 }, { "x" : "2026-01-08", "y" : 1.0189454691259 }, { "x" : "2026-01-09", "y" : 1.0211507618284 }, { "x" : "2026-01-12", "y" : 1.0185445068164 }, { "x" : "2026-01-13", "y" : 1.018444266239 }, { "x" : "2026-01-14", "y" : 1.0146351242983 }, { "x" : "2026-01-15", "y" : 1.0118283881315 }, { "x" : "2026-01-16", "y" : 1.0161387329591 }, { "x" : "2026-01-19", "y" : 1.0151363271852 }, { "x" : "2026-01-20", "y" : 1.0112269446672 }, { "x" : "2026-01-21", "y" : 1.0036086607859 }, { "x" : "2026-01-22", "y" : 1.0018043303929 }, { "x" : "2026-01-23", "y" : 1.005713712911 }, { "x" : "2026-01-26", "y" : 1.0058139534884 }, { "x" : "2026-01-27", "y" : 1.0076182838813 }, { "x" : "2026-01-28", "y" : 1.0061146752205 }, { "x" : "2026-01-29", "y" : 1.0106255012029 }, { "x" : "2026-01-30", "y" : 1.0100240577386 } ] } ]

2025.01.30. - 2026.01.30.

2025-01-23

2026-02-06

.

0.077987169206095

1.044902265437

0.95509773456295

2026.01.30.