Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0039678699313 }, { "x" : "2025-08-18", "y" : 1.0027097648311 }, { "x" : "2025-08-19", "y" : 1.000967773154 }, { "x" : "2025-08-21", "y" : 1.001451659731 }, { "x" : "2025-08-22", "y" : 1.0005806638924 }, { "x" : "2025-08-25", "y" : 1.0086131810704 }, { "x" : "2025-08-26", "y" : 1.0033872060389 }, { "x" : "2025-08-27", "y" : 1.0012581051002 }, { "x" : "2025-08-28", "y" : 0.99922578147682 }, { "x" : "2025-08-29", "y" : 0.99264492402981 }, { "x" : "2025-09-01", "y" : 0.99119326429885 }, { "x" : "2025-09-02", "y" : 0.99012871382948 }, { "x" : "2025-09-03", "y" : 0.97270879705797 }, { "x" : "2025-09-04", "y" : 0.97570889383528 }, { "x" : "2025-09-05", "y" : 0.97657988967386 }, { "x" : "2025-09-08", "y" : 0.98432207490564 }, { "x" : "2025-09-09", "y" : 0.98461240685183 }, { "x" : "2025-09-10", "y" : 0.98267686054389 }, { "x" : "2025-09-11", "y" : 0.98151553275912 }, { "x" : "2025-09-12", "y" : 0.98258008322849 }, { "x" : "2025-09-15", "y" : 0.98374141101326 }, { "x" : "2025-09-16", "y" : 0.98635439852898 }, { "x" : "2025-09-17", "y" : 0.97996709571276 }, { "x" : "2025-09-18", "y" : 0.98006387302816 }, { "x" : "2025-09-19", "y" : 0.97764444014323 }, { "x" : "2025-09-22", "y" : 0.97948320913578 }, { "x" : "2025-09-23", "y" : 0.97638633504307 }, { "x" : "2025-09-24", "y" : 0.97745088551244 }, { "x" : "2025-09-25", "y" : 0.97725733088164 }, { "x" : "2025-09-26", "y" : 0.97096680538082 }, { "x" : "2025-09-29", "y" : 0.97338623826575 }, { "x" : "2025-09-30", "y" : 0.97803154940482 }, { "x" : "2025-10-01", "y" : 0.98199941933611 }, { "x" : "2025-10-02", "y" : 0.98151553275912 }, { "x" : "2025-10-03", "y" : 0.98045098228975 }, { "x" : "2025-10-06", "y" : 0.98083809155134 }, { "x" : "2025-10-07", "y" : 0.97716055356624 }, { "x" : "2025-10-08", "y" : 0.97551533920449 }, { "x" : "2025-10-09", "y" : 0.97609600309687 }, { "x" : "2025-10-10", "y" : 0.97754766282783 }, { "x" : "2025-10-13", "y" : 0.98074131423594 }, { "x" : "2025-10-14", "y" : 0.98528984805961 }, { "x" : "2025-10-15", "y" : 0.98858027678312 }, { "x" : "2025-10-16", "y" : 0.98703183973677 }, { "x" : "2025-10-17", "y" : 0.99399980644537 }, { "x" : "2025-10-20", "y" : 0.98877383141392 }, { "x" : "2025-10-21", "y" : 0.99080615503726 }, { "x" : "2025-10-22", "y" : 0.99506435691474 }, { "x" : "2025-10-27", "y" : 0.99554824349173 }, { "x" : "2025-10-28", "y" : 0.99196748282203 }, { "x" : "2025-10-29", "y" : 0.98983838188329 }, { "x" : "2025-10-30", "y" : 0.98499951611342 }, { "x" : "2025-10-31", "y" : 0.98277363785929 }, { "x" : "2025-11-03", "y" : 0.97725733088164 }, { "x" : "2025-11-04", "y" : 0.97183780121939 }, { "x" : "2025-11-05", "y" : 0.97474112068131 }, { "x" : "2025-11-06", "y" : 0.97135391464241 }, { "x" : "2025-11-07", "y" : 0.97454756605052 }, { "x" : "2025-11-10", "y" : 0.97367657021194 }, { "x" : "2025-11-11", "y" : 0.97338623826575 }, { "x" : "2025-11-12", "y" : 0.97957998645118 }, { "x" : "2025-11-13", "y" : 0.98267686054389 }, { "x" : "2025-11-14", "y" : 0.98499951611342 }, { "x" : "2025-11-17", "y" : 0.97725733088164 }, { "x" : "2025-11-18", "y" : 0.97764444014323 }, { "x" : "2025-11-19", "y" : 0.97454756605052 }, { "x" : "2025-11-20", "y" : 0.97493467531211 }, { "x" : "2025-11-21", "y" : 0.97203135585019 }, { "x" : "2025-11-24", "y" : 0.97319268363496 }, { "x" : "2025-11-25", "y" : 0.97416045678893 }, { "x" : "2025-11-26", "y" : 0.97377334752734 }, { "x" : "2025-11-27", "y" : 0.97754766282783 }, { "x" : "2025-11-28", "y" : 0.97996709571276 }, { "x" : "2025-12-01", "y" : 0.98025742765896 }, { "x" : "2025-12-02", "y" : 0.97677344430465 }, { "x" : "2025-12-03", "y" : 0.97706377625085 }, { "x" : "2025-12-04", "y" : 0.97261201974257 }, { "x" : "2025-12-05", "y" : 0.97125713732701 }, { "x" : "2025-12-08", "y" : 0.96961192296526 }, { "x" : "2025-12-09", "y" : 0.96138585115649 }, { "x" : "2025-12-10", "y" : 0.95925675021775 }, { "x" : "2025-12-11", "y" : 0.95867608632537 }, { "x" : "2025-12-12", "y" : 0.95935352753315 }, { "x" : "2025-12-15", "y" : 0.96022452337172 }, { "x" : "2025-12-16", "y" : 0.95954708216394 }, { "x" : "2025-12-17", "y" : 0.96341817477983 }, { "x" : "2025-12-18", "y" : 0.96370850672602 }, { "x" : "2025-12-19", "y" : 0.96864414981128 }, { "x" : "2025-12-22", "y" : 0.96690215813413 }, { "x" : "2025-12-23", "y" : 0.96767637665731 }, { "x" : "2025-12-29", "y" : 0.96748282202652 }, { "x" : "2025-12-30", "y" : 0.97096680538082 }, { "x" : "2026-01-05", "y" : 0.96980547759605 }, { "x" : "2026-01-06", "y" : 0.971741023904 }, { "x" : "2026-01-07", "y" : 0.97299912900416 }, { "x" : "2026-01-08", "y" : 0.98374141101326 }, { "x" : "2026-01-09", "y" : 0.985870511952 }, { "x" : "2026-01-12", "y" : 0.98335430175167 }, { "x" : "2026-01-13", "y" : 0.98325752443627 }, { "x" : "2026-01-14", "y" : 0.97957998645118 }, { "x" : "2026-01-15", "y" : 0.97687022162005 }, { "x" : "2026-01-16", "y" : 0.98103164618213 }, { "x" : "2026-01-19", "y" : 0.98006387302816 }, { "x" : "2026-01-20", "y" : 0.97628955772767 }, { "x" : "2026-01-21", "y" : 0.96893448175748 }, { "x" : "2026-01-22", "y" : 0.96719249008033 }, { "x" : "2026-01-23", "y" : 0.97096680538082 }, { "x" : "2026-01-26", "y" : 0.97106358269622 }, { "x" : "2026-01-27", "y" : 0.97280557437337 }, { "x" : "2026-01-28", "y" : 0.97135391464241 }, { "x" : "2026-01-29", "y" : 0.97570889383528 }, { "x" : "2026-01-30", "y" : 0.9751282299429 }, { "x" : "2026-02-02", "y" : 0.9750314526275 }, { "x" : "2026-02-03", "y" : 0.97454756605052 }, { "x" : "2026-02-04", "y" : 0.97425723410433 }, { "x" : "2026-02-05", "y" : 0.97890254524339 }, { "x" : "2026-02-06", "y" : 0.98006387302816 }, { "x" : "2026-02-09", "y" : 0.98161231007452 }, { "x" : "2026-02-10", "y" : 0.98287041517468 }, { "x" : "2026-02-11", "y" : 0.98606406658279 }, { "x" : "2026-02-12", "y" : 0.99254814671441 }, { "x" : "2026-02-13", "y" : 0.99612890738411 }, { "x" : "2026-02-16", "y" : 0.99719345785348 }, { "x" : "2026-02-17", "y" : 1.0010645504694 }, { "x" : "2026-02-18", "y" : 1.0151940385174 }, { "x" : "2026-02-19", "y" : 1.0090002903319 }, { "x" : "2026-02-20", "y" : 1.0137423787864 }, { "x" : "2026-02-23", "y" : 1.0149037065712 }, { "x" : "2026-02-24", "y" : 1.0177102487177 }, { "x" : "2026-02-25", "y" : 1.0209039001258 }, { "x" : "2026-02-26", "y" : 1.0229362237492 }, { "x" : "2026-02-27", "y" : 1.0271944256266 }, { "x" : "2026-03-02", "y" : 1.0350333881738 }, { "x" : "2026-03-03", "y" : 1.0208071228104 }, { "x" : "2026-03-04", "y" : 1.0022258782541 }, { "x" : "2026-03-05", "y" : 0.99980644536921 }, { "x" : "2026-03-06", "y" : 0.99041904577567 }, { "x" : "2026-03-09", "y" : 0.98548340269041 }, { "x" : "2026-03-10", "y" : 0.9750314526275 }, { "x" : "2026-03-11", "y" : 0.98296719249008 }, { "x" : "2026-03-12", "y" : 0.96825704054969 }, { "x" : "2026-03-13", "y" : 0.96428917061841 }, { "x" : "2026-03-16", "y" : 0.96322462014904 }, { "x" : "2026-03-17", "y" : 0.97319268363496 }, { "x" : "2026-03-18", "y" : 0.97590244846608 }, { "x" : "2026-03-19", "y" : 0.97483789799671 }, { "x" : "2026-03-20", "y" : 0.95141778767057 }, { "x" : "2026-03-23", "y" : 0.94580470337753 }, { "x" : "2026-03-24", "y" : 0.94251427465402 }, { "x" : "2026-03-25", "y" : 0.9468692538469 }, { "x" : "2026-03-26", "y" : 0.94812735894706 }, { "x" : "2026-03-27", "y" : 0.94483693022356 }, { "x" : "2026-03-30", "y" : 0.94299816123101 }, { "x" : "2026-03-31", "y" : 0.94938546404723 }, { "x" : "2026-04-01", "y" : 0.95209522887835 }, { "x" : "2026-04-02", "y" : 0.96196651504887 }, { "x" : "2026-04-07", "y" : 0.96399883867222 }, { "x" : "2026-04-08", "y" : 0.96419239330301 }, { "x" : "2026-04-09", "y" : 0.97948320913578 }, { "x" : "2026-04-10", "y" : 0.98074131423594 }, { "x" : "2026-04-13", "y" : 0.98354785638246 }, { "x" : "2026-04-14", "y" : 0.98345107906707 }, { "x" : "2026-04-15", "y" : 0.98780605825994 }, { "x" : "2026-04-16", "y" : 0.99138681892964 }, { "x" : "2026-04-17", "y" : 0.99003193651408 }, { "x" : "2026-04-20", "y" : 1.0011613277848 }, { "x" : "2026-04-21", "y" : 0.99612890738411 }, { "x" : "2026-04-22", "y" : 0.99158037356044 }, { "x" : "2026-04-23", "y" : 0.99196748282203 }, { "x" : "2026-04-24", "y" : 0.98761250362915 }, { "x" : "2026-04-27", "y" : 0.98441885222104 }, { "x" : "2026-04-28", "y" : 0.98451562953644 }, { "x" : "2026-04-29", "y" : 0.98451562953644 }, { "x" : "2026-04-30", "y" : 0.97812832672022 }, { "x" : "2026-05-04", "y" : 0.98074131423594 }, { "x" : "2026-05-05", "y" : 0.97454756605052 }, { "x" : "2026-05-06", "y" : 0.97619278041227 }, { "x" : "2026-05-07", "y" : 0.98519307074422 }, { "x" : "2026-05-08", "y" : 0.9823865285977 }, { "x" : "2026-05-11", "y" : 0.9786122132972 }, { "x" : "2026-05-12", "y" : 0.98006387302816 }, { "x" : "2026-05-13", "y" : 0.97793477208942 }, { "x" : "2026-05-14", "y" : 0.97716055356624 }, { "x" : "2026-05-15", "y" : 0.97899932255879 }, { "x" : "2026-05-18", "y" : 0.97290235168876 }, { "x" : "2026-05-19", "y" : 0.97657988967386 }, { "x" : "2026-05-20", "y" : 0.97638633504307 }, { "x" : "2026-05-21", "y" : 0.98248330591309 }, { "x" : "2026-05-22", "y" : 0.98248330591309 }, { "x" : "2026-05-26", "y" : 0.98858027678312 }, { "x" : "2026-05-27", "y" : 0.98838672215233 }, { "x" : "2026-05-28", "y" : 0.99032226846027 }, { "x" : "2026-05-29", "y" : 0.99216103745282 }, { "x" : "2026-06-01", "y" : 0.99061260040646 }, { "x" : "2026-06-02", "y" : 0.98490273879803 }, { "x" : "2026-06-03", "y" : 0.98335430175167 }, { "x" : "2026-06-04", "y" : 0.97687022162005 }, { "x" : "2026-06-05", "y" : 0.978805767928 }, { "x" : "2026-06-08", "y" : 0.97599922578148 }, { "x" : "2026-06-09", "y" : 0.97348301558115 }, { "x" : "2026-06-10", "y" : 0.97551533920449 }, { "x" : "2026-06-11", "y" : 0.98016065034356 }, { "x" : "2026-06-12", "y" : 0.97967676376657 }, { "x" : "2026-06-15", "y" : 0.98732217168296 }, { "x" : "2026-06-16", "y" : 0.98896738604471 }, { "x" : "2026-06-17", "y" : 0.98770928094455 }, { "x" : "2026-06-18", "y" : 0.9857737346366 }, { "x" : "2026-06-19", "y" : 0.98345107906707 }, { "x" : "2026-06-22", "y" : 0.98374141101326 }, { "x" : "2026-06-23", "y" : 0.98770928094455 }, { "x" : "2026-06-24", "y" : 0.98461240685183 }, { "x" : "2026-06-25", "y" : 0.99264492402981 }, { "x" : "2026-06-26", "y" : 0.99680634859189 }, { "x" : "2026-06-29", "y" : 1.0006774412078 }, { "x" : "2026-06-30", "y" : 0.99758056711507 }, { "x" : "2026-07-01", "y" : 0.99699990322268 }, { "x" : "2026-07-02", "y" : 0.99390302912997 }, { "x" : "2026-07-03", "y" : 1.0016452143618 }, { "x" : "2026-07-06", "y" : 1.0023226555695 }, { "x" : "2026-07-07", "y" : 1.0008709958386 }, { "x" : "2026-07-08", "y" : 1.0008709958386 }, { "x" : "2026-07-09", "y" : 0.99012871382948 }, { "x" : "2026-07-10", "y" : 0.99361269718378 }, { "x" : "2026-07-13", "y" : 0.99467724765315 }, { "x" : "2026-07-14", "y" : 0.99225781476822 }, { "x" : "2026-07-15", "y" : 0.99245136939901 }, { "x" : "2026-07-16", "y" : 0.9930320332914 }, { "x" : "2026-07-17", "y" : 0.99312881060679 }, { "x" : "2026-07-20", "y" : 0.99603213006871 }, { "x" : "2026-07-21", "y" : 0.99583857543792 }, { "x" : "2026-07-22", "y" : 0.99438691570696 }, { "x" : "2026-07-23", "y" : 0.99516113423014 }, { "x" : "2026-07-24", "y" : 0.99322558792219 }, { "x" : "2026-07-27", "y" : 0.99554824349173 }, { "x" : "2026-07-28", "y" : 0.99961289073841 }, { "x" : "2026-07-29", "y" : 1.001451659731 }, { "x" : "2026-07-30", "y" : 0.99825800832285 }, { "x" : "2026-07-31", "y" : 0.99806445369205 }, { "x" : "2026-08-03", "y" : 0.99816123100745 }, { "x" : "2026-08-04", "y" : 0.99970966805381 }, { "x" : "2026-08-05", "y" : 1.0020323236233 }, { "x" : "2026-08-06", "y" : 0.99835478563825 }, { "x" : "2026-08-07", "y" : 0.99603213006871 }, { "x" : "2026-08-10", "y" : 0.99719345785348 }, { "x" : "2026-08-11", "y" : 0.99477402496855 }, { "x" : "2026-08-12", "y" : 0.99438691570696 }, { "x" : "2026-08-13", "y" : 0.99429013839156 }, { "x" : "2026-08-14", "y" : 0.99332236523759 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.092519113519791

1.0584109164812

0.94158908351882

2026.08.17.