Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-27", "y" : 1 }, { "x" : "2024-11-28", "y" : 1.0001993620415 }, { "x" : "2024-11-29", "y" : 1.0003987240829 }, { "x" : "2024-12-02", "y" : 1.0008971291866 }, { "x" : "2024-12-03", "y" : 1.0009968102073 }, { "x" : "2024-12-04", "y" : 1.0011961722488 }, { "x" : "2024-12-05", "y" : 1.0013955342903 }, { "x" : "2024-12-06", "y" : 1.001495215311 }, { "x" : "2024-12-09", "y" : 1.0019936204147 }, { "x" : "2024-12-10", "y" : 1.0021929824561 }, { "x" : "2024-12-11", "y" : 1.0023923444976 }, { "x" : "2024-12-12", "y" : 1.0024920255183 }, { "x" : "2024-12-13", "y" : 1.0026913875598 }, { "x" : "2024-12-16", "y" : 1.0032894736842 }, { "x" : "2024-12-17", "y" : 1.0028907496013 }, { "x" : "2024-12-18", "y" : 0.99980063795853 }, { "x" : "2024-12-19", "y" : 0.99641148325359 }, { "x" : "2024-12-20", "y" : 0.99282296650718 }, { "x" : "2024-12-23", "y" : 0.99451754385965 }, { "x" : "2024-12-30", "y" : 0.99451754385965 }, { "x" : "2025-01-02", "y" : 0.99601275917065 }, { "x" : "2025-01-03", "y" : 0.99451754385965 }, { "x" : "2025-01-06", "y" : 0.99302232854864 }, { "x" : "2025-01-07", "y" : 0.9899322169059 }, { "x" : "2025-01-08", "y" : 0.9884370015949 }, { "x" : "2025-01-09", "y" : 0.98554625199362 }, { "x" : "2025-01-10", "y" : 0.98305422647528 }, { "x" : "2025-01-13", "y" : 0.97946570972887 }, { "x" : "2025-01-14", "y" : 0.97428229665072 }, { "x" : "2025-01-15", "y" : 0.97856858054226 }, { "x" : "2025-01-16", "y" : 0.9902312599681 }, { "x" : "2025-01-17", "y" : 0.98973285486443 }, { "x" : "2025-01-20", "y" : 0.99272328548644 }, { "x" : "2025-01-21", "y" : 0.99152711323764 }, { "x" : "2025-01-22", "y" : 0.99262360446571 }, { "x" : "2025-01-23", "y" : 0.98823763955343 }, { "x" : "2025-01-24", "y" : 0.99102870813397 }, { "x" : "2025-01-27", "y" : 0.98883572567783 }, { "x" : "2025-01-28", "y" : 0.99272328548644 }, { "x" : "2025-01-29", "y" : 0.99641148325359 }, { "x" : "2025-01-30", "y" : 0.99441786283892 }, { "x" : "2025-01-31", "y" : 1.0009968102073 }, { "x" : "2025-02-03", "y" : 1.0037878787879 }, { "x" : "2025-02-04", "y" : 0.9997009569378 }, { "x" : "2025-02-05", "y" : 0.9994019138756 }, { "x" : "2025-02-06", "y" : 1.0072767145136 }, { "x" : "2025-02-07", "y" : 1.0084728867624 }, { "x" : "2025-02-10", "y" : 1.0051834130781 }, { "x" : "2025-02-11", "y" : 1.004485645933 }, { "x" : "2025-02-12", "y" : 1.0006977671451 }, { "x" : "2025-02-13", "y" : 0.99860446570973 }, { "x" : "2025-02-14", "y" : 1.0007974481659 }, { "x" : "2025-02-17", "y" : 1.0000996810207 }, { "x" : "2025-02-18", "y" : 0.99900318979266 }, { "x" : "2025-02-19", "y" : 0.998504784689 }, { "x" : "2025-02-20", "y" : 0.99381977671451 }, { "x" : "2025-02-21", "y" : 0.99681020733652 }, { "x" : "2025-02-24", "y" : 0.9988038277512 }, { "x" : "2025-02-25", "y" : 1.0042862838915 }, { "x" : "2025-02-26", "y" : 1.0073763955343 }, { "x" : "2025-02-27", "y" : 1.0087719298246 }, { "x" : "2025-02-28", "y" : 1.0111642743222 }, { "x" : "2025-03-03", "y" : 1.0079744816587 }, { "x" : "2025-03-04", "y" : 1.0019936204147 }, { "x" : "2025-03-05", "y" : 1.0019936204147 }, { "x" : "2025-03-06", "y" : 0.98704146730463 }, { "x" : "2025-03-07", "y" : 0.97886762360447 }, { "x" : "2025-03-10", "y" : 0.98106060606061 }, { "x" : "2025-03-11", "y" : 0.97906698564593 }, { "x" : "2025-03-12", "y" : 0.97498006379585 }, { "x" : "2025-03-13", "y" : 0.97787081339713 }, { "x" : "2025-03-14", "y" : 0.97667464114833 }, { "x" : "2025-03-17", "y" : 0.97856858054226 }, { "x" : "2025-03-18", "y" : 0.97976475279107 }, { "x" : "2025-03-19", "y" : 0.97677432216906 }, { "x" : "2025-03-20", "y" : 0.97488038277512 }, { "x" : "2025-03-21", "y" : 0.97557814992026 }, { "x" : "2025-03-24", "y" : 0.97488038277512 }, { "x" : "2025-03-25", "y" : 0.97198963317384 }, { "x" : "2025-03-26", "y" : 0.97089314194577 }, { "x" : "2025-03-27", "y" : 0.97079346092504 }, { "x" : "2025-03-28", "y" : 0.97019537480064 }, { "x" : "2025-03-31", "y" : 0.97398325358852 }, { "x" : "2025-04-01", "y" : 0.97378389154705 }, { "x" : "2025-04-02", "y" : 0.97458133971292 }, { "x" : "2025-04-03", "y" : 0.97198963317384 }, { "x" : "2025-04-04", "y" : 0.97946570972887 }, { "x" : "2025-04-07", "y" : 0.97179027113238 }, { "x" : "2025-04-08", "y" : 0.96620813397129 }, { "x" : "2025-04-09", "y" : 0.9674043062201 }, { "x" : "2025-04-10", "y" : 0.96132376395534 }, { "x" : "2025-04-11", "y" : 0.96561004784689 }, { "x" : "2025-04-14", "y" : 0.97069377990431 }, { "x" : "2025-04-15", "y" : 0.97438197767145 }, { "x" : "2025-04-16", "y" : 0.98325358851675 }, { "x" : "2025-04-17", "y" : 0.98524720893142 }, { "x" : "2025-04-22", "y" : 0.9896331738437 }, { "x" : "2025-04-23", "y" : 0.98793859649123 }, { "x" : "2025-04-24", "y" : 0.98454944178628 }, { "x" : "2025-04-25", "y" : 0.98863636363636 }, { "x" : "2025-04-28", "y" : 0.99152711323764 }, { "x" : "2025-04-29", "y" : 0.98953349282297 }, { "x" : "2025-04-30", "y" : 0.99003189792663 }, { "x" : "2025-05-05", "y" : 1.0057814992026 }, { "x" : "2025-05-06", "y" : 1.0103668261563 }, { "x" : "2025-05-07", "y" : 1.0101674641148 }, { "x" : "2025-05-08", "y" : 1.0144537480064 }, { "x" : "2025-05-09", "y" : 1.0084728867624 }, { "x" : "2025-05-12", "y" : 1.0103668261563 }, { "x" : "2025-05-13", "y" : 1.0046850079745 }, { "x" : "2025-05-14", "y" : 0.99332137161085 }, { "x" : "2025-05-15", "y" : 0.9908293460925 }, { "x" : "2025-05-16", "y" : 0.99860446570973 }, { "x" : "2025-05-19", "y" : 1.0050837320574 }, { "x" : "2025-05-20", "y" : 1.0079744816587 }, { "x" : "2025-05-21", "y" : 1.0122607655502 }, { "x" : "2025-05-22", "y" : 1.007476076555 }, { "x" : "2025-05-23", "y" : 1.0041866028708 }, { "x" : "2025-05-26", "y" : 1.0066786283892 }, { "x" : "2025-05-27", "y" : 1.0128588516746 }, { "x" : "2025-05-28", "y" : 1.0172448165869 }, { "x" : "2025-05-29", "y" : 1.0203349282297 }, { "x" : "2025-05-30", "y" : 1.0285087719298 }, { "x" : "2025-06-02", "y" : 1.0272129186603 }, { "x" : "2025-06-03", "y" : 1.0235247208931 }, { "x" : "2025-06-04", "y" : 1.0245215311005 }, { "x" : "2025-06-05", "y" : 1.0210326953748 }, { "x" : "2025-06-06", "y" : 1.0204346092504 }, { "x" : "2025-06-10", "y" : 1.0254186602871 }, { "x" : "2025-06-11", "y" : 1.027711323764 }, { "x" : "2025-06-12", "y" : 1.0251196172249 }, { "x" : "2025-06-13", "y" : 1.0122607655502 }, { "x" : "2025-06-16", "y" : 1.0106658692185 }, { "x" : "2025-06-17", "y" : 1.0178429027113 }, { "x" : "2025-06-18", "y" : 1.0197368421053 }, { "x" : "2025-06-19", "y" : 1.0249202551834 }, { "x" : "2025-06-20", "y" : 1.0199362041467 }, { "x" : "2025-06-23", "y" : 1.0279106858054 }, { "x" : "2025-06-24", "y" : 1.0279106858054 }, { "x" : "2025-06-25", "y" : 1.0279106858054 }, { "x" : "2025-06-26", "y" : 1.0204346092504 }, { "x" : "2025-06-27", "y" : 1.0201355661882 }, { "x" : "2025-06-30", "y" : 1.0242224880383 }, { "x" : "2025-07-01", "y" : 1.0269138755981 }, { "x" : "2025-07-02", "y" : 1.0296052631579 }, { "x" : "2025-07-03", "y" : 1.0194377990431 }, { "x" : "2025-07-04", "y" : 1.0211323763955 }, { "x" : "2025-07-07", "y" : 1.0173444976077 }, { "x" : "2025-07-08", "y" : 1.0148524720893 }, { "x" : "2025-07-09", "y" : 1.01086523126 }, { "x" : "2025-07-10", "y" : 1.013456937799 }, { "x" : "2025-07-11", "y" : 1.0130582137161 }, { "x" : "2025-07-14", "y" : 1.0103668261563 }, { "x" : "2025-07-15", "y" : 1.0110645933014 }, { "x" : "2025-07-16", "y" : 1.0094696969697 }, { "x" : "2025-07-17", "y" : 1.0080741626794 }, { "x" : "2025-07-18", "y" : 1.0085725677831 }, { "x" : "2025-07-21", "y" : 1.0107655502392 }, { "x" : "2025-07-22", "y" : 1.0189393939394 }, { "x" : "2025-07-23", "y" : 1.0203349282297 }, { "x" : "2025-07-24", "y" : 1.0154505582137 }, { "x" : "2025-07-25", "y" : 1.0146531100478 }, { "x" : "2025-07-28", "y" : 1.0098684210526 }, { "x" : "2025-07-29", "y" : 1.0117623604466 }, { "x" : "2025-07-30", "y" : 1.0110645933014 }, { "x" : "2025-07-31", "y" : 1.0084728867624 }, { "x" : "2025-08-01", "y" : 1.0096690590112 }, { "x" : "2025-08-04", "y" : 1.0066786283892 }, { "x" : "2025-08-05", "y" : 1.013456937799 }, { "x" : "2025-08-06", "y" : 1.0159489633174 }, { "x" : "2025-08-07", "y" : 1.0276116427432 }, { "x" : "2025-08-08", "y" : 1.0283094098884 }, { "x" : "2025-08-11", "y" : 1.0325956937799 }, { "x" : "2025-08-12", "y" : 1.0333931419458 }, { "x" : "2025-08-13", "y" : 1.0293062200957 }, { "x" : "2025-08-14", "y" : 1.0300039872408 }, { "x" : "2025-08-15", "y" : 1.0340909090909 }, { "x" : "2025-08-18", "y" : 1.0327950558214 }, { "x" : "2025-08-19", "y" : 1.0310007974482 }, { "x" : "2025-08-21", "y" : 1.0314992025518 }, { "x" : "2025-08-22", "y" : 1.0306020733652 }, { "x" : "2025-08-25", "y" : 1.0388755980861 }, { "x" : "2025-08-26", "y" : 1.0334928229665 }, { "x" : "2025-08-27", "y" : 1.0312998405104 }, { "x" : "2025-08-28", "y" : 1.029206539075 }, { "x" : "2025-08-29", "y" : 1.0224282296651 }, { "x" : "2025-09-01", "y" : 1.0209330143541 }, { "x" : "2025-09-02", "y" : 1.019836523126 }, { "x" : "2025-09-03", "y" : 1.0018939393939 }, { "x" : "2025-09-04", "y" : 1.0049840510367 }, { "x" : "2025-09-05", "y" : 1.0058811802233 }, { "x" : "2025-09-08", "y" : 1.013855661882 }, { "x" : "2025-09-09", "y" : 1.0141547049442 }, { "x" : "2025-09-10", "y" : 1.0121610845295 }, { "x" : "2025-09-11", "y" : 1.0109649122807 }, { "x" : "2025-09-12", "y" : 1.0120614035088 }, { "x" : "2025-09-15", "y" : 1.0132575757576 }, { "x" : "2025-09-16", "y" : 1.0159489633174 }, { "x" : "2025-09-17", "y" : 1.009370015949 }, { "x" : "2025-09-18", "y" : 1.0094696969697 }, { "x" : "2025-09-19", "y" : 1.0069776714514 }, { "x" : "2025-09-22", "y" : 1.0088716108453 }, { "x" : "2025-09-23", "y" : 1.0056818181818 }, { "x" : "2025-09-24", "y" : 1.0067783094099 }, { "x" : "2025-09-25", "y" : 1.0065789473684 }, { "x" : "2025-09-26", "y" : 1.0000996810207 }, { "x" : "2025-09-29", "y" : 1.0025917065391 }, { "x" : "2025-09-30", "y" : 1.0073763955343 }, { "x" : "2025-10-01", "y" : 1.0114633173844 }, { "x" : "2025-10-02", "y" : 1.0109649122807 }, { "x" : "2025-10-03", "y" : 1.0098684210526 }, { "x" : "2025-10-06", "y" : 1.0102671451356 }, { "x" : "2025-10-07", "y" : 1.0064792663477 }, { "x" : "2025-10-08", "y" : 1.0047846889952 }, { "x" : "2025-10-09", "y" : 1.0053827751196 }, { "x" : "2025-10-10", "y" : 1.0068779904306 }, { "x" : "2025-10-13", "y" : 1.0101674641148 }, { "x" : "2025-10-14", "y" : 1.0148524720893 }, { "x" : "2025-10-15", "y" : 1.0182416267943 }, { "x" : "2025-10-16", "y" : 1.0166467304625 }, { "x" : "2025-10-17", "y" : 1.0238237639553 }, { "x" : "2025-10-20", "y" : 1.0184409888357 }, { "x" : "2025-10-21", "y" : 1.0205342902711 }, { "x" : "2025-10-22", "y" : 1.0249202551834 }, { "x" : "2025-10-27", "y" : 1.0254186602871 }, { "x" : "2025-10-28", "y" : 1.0217304625199 }, { "x" : "2025-10-29", "y" : 1.0195374800638 }, { "x" : "2025-10-30", "y" : 1.0145534290271 }, { "x" : "2025-10-31", "y" : 1.0122607655502 }, { "x" : "2025-11-03", "y" : 1.0065789473684 }, { "x" : "2025-11-04", "y" : 1.0009968102073 }, { "x" : "2025-11-05", "y" : 1.0039872408293 }, { "x" : "2025-11-06", "y" : 1.0004984051037 }, { "x" : "2025-11-07", "y" : 1.0037878787879 }, { "x" : "2025-11-10", "y" : 1.0028907496013 }, { "x" : "2025-11-11", "y" : 1.0025917065391 }, { "x" : "2025-11-12", "y" : 1.008971291866 }, { "x" : "2025-11-13", "y" : 1.0121610845295 }, { "x" : "2025-11-14", "y" : 1.0145534290271 }, { "x" : "2025-11-17", "y" : 1.0065789473684 }, { "x" : "2025-11-18", "y" : 1.0069776714514 }, { "x" : "2025-11-19", "y" : 1.0037878787879 }, { "x" : "2025-11-20", "y" : 1.0041866028708 }, { "x" : "2025-11-21", "y" : 1.0011961722488 }, { "x" : "2025-11-24", "y" : 1.0023923444976 }, { "x" : "2025-11-25", "y" : 1.0033891547049 }, { "x" : "2025-11-26", "y" : 1.002990430622 }, { "x" : "2025-11-27", "y" : 1.0068779904306 } ] } ]

2024.11.27. - 2025.11.27.

2024-11-20

2025-12-04

.

0.077551834130782

1.039451754386

0.96054824561403

2025.11.28.