Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 0.9970754336426 }, { "x" : "2025-01-10", "y" : 0.99455425574829 }, { "x" : "2025-01-13", "y" : 0.99092375958048 }, { "x" : "2025-01-14", "y" : 0.98567970956031 }, { "x" : "2025-01-15", "y" : 0.99001613553852 }, { "x" : "2025-01-16", "y" : 1.0018152480839 }, { "x" : "2025-01-17", "y" : 1.001311012505 }, { "x" : "2025-01-20", "y" : 1.0043364259782 }, { "x" : "2025-01-21", "y" : 1.0031262605889 }, { "x" : "2025-01-22", "y" : 1.0042355788624 }, { "x" : "2025-01-23", "y" : 0.99979830576845 }, { "x" : "2025-01-24", "y" : 1.0026220250101 }, { "x" : "2025-01-27", "y" : 1.0004033884631 }, { "x" : "2025-01-28", "y" : 1.0043364259782 }, { "x" : "2025-01-29", "y" : 1.0080677692618 }, { "x" : "2025-01-30", "y" : 1.0060508269463 }, { "x" : "2025-01-31", "y" : 1.0127067365873 }, { "x" : "2025-02-03", "y" : 1.015530455829 }, { "x" : "2025-02-04", "y" : 1.0113957240823 }, { "x" : "2025-02-05", "y" : 1.011093182735 }, { "x" : "2025-02-06", "y" : 1.019060104881 }, { "x" : "2025-02-07", "y" : 1.0202702702703 }, { "x" : "2025-02-10", "y" : 1.0169423154498 }, { "x" : "2025-02-11", "y" : 1.0162363856394 }, { "x" : "2025-02-12", "y" : 1.01240419524 }, { "x" : "2025-02-13", "y" : 1.0102864058088 }, { "x" : "2025-02-14", "y" : 1.0125050423558 }, { "x" : "2025-02-17", "y" : 1.0117991125454 }, { "x" : "2025-02-18", "y" : 1.0106897942719 }, { "x" : "2025-02-19", "y" : 1.010185558693 }, { "x" : "2025-02-20", "y" : 1.0054457442517 }, { "x" : "2025-02-21", "y" : 1.0084711577249 }, { "x" : "2025-02-24", "y" : 1.0104881000403 }, { "x" : "2025-02-25", "y" : 1.0160346914078 }, { "x" : "2025-02-26", "y" : 1.0191609519968 }, { "x" : "2025-02-27", "y" : 1.0205728116176 }, { "x" : "2025-02-28", "y" : 1.0229931423961 }, { "x" : "2025-03-03", "y" : 1.0197660346914 }, { "x" : "2025-03-04", "y" : 1.0137152077451 }, { "x" : "2025-03-05", "y" : 1.0137152077451 }, { "x" : "2025-03-06", "y" : 0.99858814037919 }, { "x" : "2025-03-07", "y" : 0.99031867688584 }, { "x" : "2025-03-10", "y" : 0.99253731343284 }, { "x" : "2025-03-11", "y" : 0.99052037111739 }, { "x" : "2025-03-12", "y" : 0.98638563937071 }, { "x" : "2025-03-13", "y" : 0.98931020572812 }, { "x" : "2025-03-14", "y" : 0.98810004033885 }, { "x" : "2025-03-17", "y" : 0.99001613553852 }, { "x" : "2025-03-18", "y" : 0.99122630092779 }, { "x" : "2025-03-19", "y" : 0.98820088745462 }, { "x" : "2025-03-20", "y" : 0.98628479225494 }, { "x" : "2025-03-21", "y" : 0.98699072206535 }, { "x" : "2025-03-24", "y" : 0.98628479225494 }, { "x" : "2025-03-25", "y" : 0.98336022589754 }, { "x" : "2025-03-26", "y" : 0.98225090762404 }, { "x" : "2025-03-27", "y" : 0.98215006050827 }, { "x" : "2025-03-28", "y" : 0.98154497781363 }, { "x" : "2025-03-31", "y" : 0.98537716821299 }, { "x" : "2025-04-01", "y" : 0.98517547398144 }, { "x" : "2025-04-02", "y" : 0.98598225090762 }, { "x" : "2025-04-03", "y" : 0.98336022589754 }, { "x" : "2025-04-04", "y" : 0.99092375958048 }, { "x" : "2025-04-07", "y" : 0.98315853166599 }, { "x" : "2025-04-08", "y" : 0.97751109318273 }, { "x" : "2025-04-09", "y" : 0.978721258572 }, { "x" : "2025-04-10", "y" : 0.97256958450988 }, { "x" : "2025-04-11", "y" : 0.9769060104881 }, { "x" : "2025-04-14", "y" : 0.9820492133925 }, { "x" : "2025-04-15", "y" : 0.98578055667608 }, { "x" : "2025-04-16", "y" : 0.99475594997983 }, { "x" : "2025-04-17", "y" : 0.99677289229528 }, { "x" : "2025-04-22", "y" : 1.0012101653893 }, { "x" : "2025-04-23", "y" : 0.99949576442114 }, { "x" : "2025-04-24", "y" : 0.99606696248487 }, { "x" : "2025-04-25", "y" : 1.0002016942315 }, { "x" : "2025-04-28", "y" : 1.0031262605889 }, { "x" : "2025-04-29", "y" : 1.0011093182735 }, { "x" : "2025-04-30", "y" : 1.0016135538524 }, { "x" : "2025-05-05", "y" : 1.0175473981444 }, { "x" : "2025-05-06", "y" : 1.0221863654699 }, { "x" : "2025-05-07", "y" : 1.0219846712384 }, { "x" : "2025-05-08", "y" : 1.0263210972166 }, { "x" : "2025-05-09", "y" : 1.0202702702703 }, { "x" : "2025-05-12", "y" : 1.0221863654699 }, { "x" : "2025-05-13", "y" : 1.0164380798709 }, { "x" : "2025-05-14", "y" : 1.0049415086729 }, { "x" : "2025-05-15", "y" : 1.0024203307785 }, { "x" : "2025-05-16", "y" : 1.0102864058088 }, { "x" : "2025-05-19", "y" : 1.016841468334 }, { "x" : "2025-05-20", "y" : 1.0197660346914 }, { "x" : "2025-05-21", "y" : 1.0241024606696 }, { "x" : "2025-05-22", "y" : 1.0192617991125 }, { "x" : "2025-05-23", "y" : 1.0159338442921 }, { "x" : "2025-05-26", "y" : 1.0184550221864 }, { "x" : "2025-05-27", "y" : 1.0247075433643 }, { "x" : "2025-05-28", "y" : 1.0291448164582 }, { "x" : "2025-05-29", "y" : 1.0322710770472 }, { "x" : "2025-05-30", "y" : 1.0405405405405 }, { "x" : "2025-06-02", "y" : 1.0392295280355 }, { "x" : "2025-06-03", "y" : 1.0354981847519 }, { "x" : "2025-06-04", "y" : 1.0365066559096 }, { "x" : "2025-06-05", "y" : 1.0329770068576 }, { "x" : "2025-06-06", "y" : 1.032371924163 }, { "x" : "2025-06-10", "y" : 1.0374142799516 }, { "x" : "2025-06-11", "y" : 1.0397337636144 }, { "x" : "2025-06-12", "y" : 1.0371117386043 }, { "x" : "2025-06-13", "y" : 1.0241024606696 }, { "x" : "2025-06-16", "y" : 1.0224889068173 }, { "x" : "2025-06-17", "y" : 1.0297498991529 }, { "x" : "2025-06-18", "y" : 1.0316659943526 }, { "x" : "2025-06-19", "y" : 1.0369100443727 }, { "x" : "2025-06-20", "y" : 1.0318676885841 }, { "x" : "2025-06-23", "y" : 1.0399354578459 }, { "x" : "2025-06-24", "y" : 1.0399354578459 }, { "x" : "2025-06-25", "y" : 1.0399354578459 }, { "x" : "2025-06-26", "y" : 1.032371924163 }, { "x" : "2025-06-27", "y" : 1.0320693828157 }, { "x" : "2025-06-30", "y" : 1.0362041145623 }, { "x" : "2025-07-01", "y" : 1.0389269866882 }, { "x" : "2025-07-02", "y" : 1.041649858814 }, { "x" : "2025-07-03", "y" : 1.0313634530052 }, { "x" : "2025-07-04", "y" : 1.0330778539734 }, { "x" : "2025-07-07", "y" : 1.029245663574 }, { "x" : "2025-07-08", "y" : 1.0267244856797 }, { "x" : "2025-07-09", "y" : 1.0226906010488 }, { "x" : "2025-07-10", "y" : 1.0253126260589 }, { "x" : "2025-07-11", "y" : 1.0249092375958 }, { "x" : "2025-07-14", "y" : 1.0221863654699 }, { "x" : "2025-07-15", "y" : 1.0228922952804 }, { "x" : "2025-07-16", "y" : 1.021278741428 }, { "x" : "2025-07-17", "y" : 1.0198668818072 }, { "x" : "2025-07-18", "y" : 1.020371117386 }, { "x" : "2025-07-21", "y" : 1.022589753933 }, { "x" : "2025-07-22", "y" : 1.0308592174264 }, { "x" : "2025-07-23", "y" : 1.0322710770472 }, { "x" : "2025-07-24", "y" : 1.0273295683743 }, { "x" : "2025-07-25", "y" : 1.0265227914482 }, { "x" : "2025-07-28", "y" : 1.0216821298911 }, { "x" : "2025-07-29", "y" : 1.0235982250908 }, { "x" : "2025-07-30", "y" : 1.0228922952804 }, { "x" : "2025-07-31", "y" : 1.0202702702703 }, { "x" : "2025-08-01", "y" : 1.0214804356595 }, { "x" : "2025-08-04", "y" : 1.0184550221864 }, { "x" : "2025-08-05", "y" : 1.0253126260589 }, { "x" : "2025-08-06", "y" : 1.0278338039532 }, { "x" : "2025-08-07", "y" : 1.0396329164986 }, { "x" : "2025-08-08", "y" : 1.040338846309 }, { "x" : "2025-08-11", "y" : 1.0446752722872 }, { "x" : "2025-08-12", "y" : 1.0454820492134 }, { "x" : "2025-08-13", "y" : 1.0413473174667 }, { "x" : "2025-08-14", "y" : 1.0420532472771 }, { "x" : "2025-08-15", "y" : 1.0461879790238 }, { "x" : "2025-08-18", "y" : 1.0448769665188 }, { "x" : "2025-08-19", "y" : 1.0430617184349 }, { "x" : "2025-08-21", "y" : 1.0435659540137 }, { "x" : "2025-08-22", "y" : 1.0426583299718 }, { "x" : "2025-08-25", "y" : 1.0510286405809 }, { "x" : "2025-08-26", "y" : 1.0455828963292 }, { "x" : "2025-08-27", "y" : 1.0433642597822 }, { "x" : "2025-08-28", "y" : 1.0412464703509 }, { "x" : "2025-08-29", "y" : 1.0343888664784 }, { "x" : "2025-09-01", "y" : 1.0328761597418 }, { "x" : "2025-09-02", "y" : 1.0317668414683 }, { "x" : "2025-09-03", "y" : 1.0136143606293 }, { "x" : "2025-09-04", "y" : 1.0167406212182 }, { "x" : "2025-09-05", "y" : 1.0176482452602 }, { "x" : "2025-09-08", "y" : 1.025716014522 }, { "x" : "2025-09-09", "y" : 1.0260185558693 }, { "x" : "2025-09-10", "y" : 1.0240016135539 }, { "x" : "2025-09-11", "y" : 1.0227914481646 }, { "x" : "2025-09-12", "y" : 1.0239007664381 }, { "x" : "2025-09-15", "y" : 1.0251109318273 }, { "x" : "2025-09-16", "y" : 1.0278338039532 }, { "x" : "2025-09-17", "y" : 1.0211778943122 }, { "x" : "2025-09-18", "y" : 1.021278741428 }, { "x" : "2025-09-19", "y" : 1.0187575635337 }, { "x" : "2025-09-22", "y" : 1.0206736587334 }, { "x" : "2025-09-23", "y" : 1.0174465510286 }, { "x" : "2025-09-24", "y" : 1.0185558693021 }, { "x" : "2025-09-25", "y" : 1.0183541750706 }, { "x" : "2025-09-26", "y" : 1.0117991125454 }, { "x" : "2025-09-29", "y" : 1.0143202904397 }, { "x" : "2025-09-30", "y" : 1.0191609519968 }, { "x" : "2025-10-01", "y" : 1.0232956837434 }, { "x" : "2025-10-02", "y" : 1.0227914481646 }, { "x" : "2025-10-03", "y" : 1.0216821298911 }, { "x" : "2025-10-06", "y" : 1.0220855183542 }, { "x" : "2025-10-07", "y" : 1.0182533279548 }, { "x" : "2025-10-08", "y" : 1.0165389269867 }, { "x" : "2025-10-09", "y" : 1.0171440096813 }, { "x" : "2025-10-10", "y" : 1.0186567164179 }, { "x" : "2025-10-13", "y" : 1.0219846712384 }, { "x" : "2025-10-14", "y" : 1.0267244856797 }, { "x" : "2025-10-15", "y" : 1.030153287616 }, { "x" : "2025-10-16", "y" : 1.0285397337636 }, { "x" : "2025-10-17", "y" : 1.0358007260992 }, { "x" : "2025-10-20", "y" : 1.0303549818475 }, { "x" : "2025-10-21", "y" : 1.0324727712787 }, { "x" : "2025-10-22", "y" : 1.0369100443727 }, { "x" : "2025-10-27", "y" : 1.0374142799516 }, { "x" : "2025-10-28", "y" : 1.033682936668 }, { "x" : "2025-10-29", "y" : 1.031464300121 }, { "x" : "2025-10-30", "y" : 1.0264219443324 }, { "x" : "2025-10-31", "y" : 1.0241024606696 }, { "x" : "2025-11-03", "y" : 1.0183541750706 }, { "x" : "2025-11-04", "y" : 1.0127067365873 }, { "x" : "2025-11-05", "y" : 1.0157321500605 }, { "x" : "2025-11-06", "y" : 1.0122025010085 }, { "x" : "2025-11-07", "y" : 1.015530455829 }, { "x" : "2025-11-10", "y" : 1.014622831787 }, { "x" : "2025-11-11", "y" : 1.0143202904397 }, { "x" : "2025-11-12", "y" : 1.0207745058491 }, { "x" : "2025-11-13", "y" : 1.0240016135539 }, { "x" : "2025-11-14", "y" : 1.0264219443324 }, { "x" : "2025-11-17", "y" : 1.0183541750706 }, { "x" : "2025-11-18", "y" : 1.0187575635337 }, { "x" : "2025-11-19", "y" : 1.015530455829 }, { "x" : "2025-11-20", "y" : 1.0159338442921 }, { "x" : "2025-11-21", "y" : 1.0129084308189 }, { "x" : "2025-11-24", "y" : 1.0141185962081 }, { "x" : "2025-11-25", "y" : 1.0151270673659 }, { "x" : "2025-11-26", "y" : 1.0147236789028 }, { "x" : "2025-11-27", "y" : 1.0186567164179 }, { "x" : "2025-11-28", "y" : 1.0211778943122 }, { "x" : "2025-12-01", "y" : 1.0214804356595 }, { "x" : "2025-12-02", "y" : 1.0178499394917 }, { "x" : "2025-12-03", "y" : 1.018152480839 }, { "x" : "2025-12-04", "y" : 1.0135135135135 }, { "x" : "2025-12-05", "y" : 1.0121016538927 }, { "x" : "2025-12-08", "y" : 1.0103872529246 }, { "x" : "2025-12-09", "y" : 1.0018152480839 }, { "x" : "2025-12-10", "y" : 0.99959661153691 }, { "x" : "2025-12-11", "y" : 0.99899152884228 }, { "x" : "2025-12-12", "y" : 0.99969745865268 }, { "x" : "2025-12-15", "y" : 1.0006050826946 }, { "x" : "2025-12-16", "y" : 0.99989915288423 }, { "x" : "2025-12-17", "y" : 1.0039330375151 }, { "x" : "2025-12-18", "y" : 1.0042355788624 }, { "x" : "2025-12-19", "y" : 1.0093787817668 }, { "x" : "2025-12-22", "y" : 1.0075635336829 }, { "x" : "2025-12-23", "y" : 1.0083703106091 }, { "x" : "2025-12-29", "y" : 1.0081686163776 }, { "x" : "2025-12-30", "y" : 1.0117991125454 }, { "x" : "2026-01-05", "y" : 1.0105889471561 }, { "x" : "2026-01-06", "y" : 1.0126058894716 }, { "x" : "2026-01-07", "y" : 1.0139169019766 }, { "x" : "2026-01-08", "y" : 1.0251109318273 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.078459056070996

1.0512247882211

0.94877521177894

2026.01.09.