Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 1.0013853156541 }, { "x" : "2025-02-28", "y" : 1.0037601424896 }, { "x" : "2025-03-03", "y" : 1.0005937067089 }, { "x" : "2025-03-04", "y" : 0.99465663962003 }, { "x" : "2025-03-05", "y" : 0.99465663962003 }, { "x" : "2025-03-06", "y" : 0.97981397189788 }, { "x" : "2025-03-07", "y" : 0.97169998020978 }, { "x" : "2025-03-10", "y" : 0.97387690480902 }, { "x" : "2025-03-11", "y" : 0.97189788244607 }, { "x" : "2025-03-12", "y" : 0.96784088660202 }, { "x" : "2025-03-13", "y" : 0.9707104690283 }, { "x" : "2025-03-14", "y" : 0.96952305561053 }, { "x" : "2025-03-17", "y" : 0.97140312685533 }, { "x" : "2025-03-18", "y" : 0.97259054027311 }, { "x" : "2025-03-19", "y" : 0.96962200672868 }, { "x" : "2025-03-20", "y" : 0.96774193548387 }, { "x" : "2025-03-21", "y" : 0.9684345933109 }, { "x" : "2025-03-24", "y" : 0.96774193548387 }, { "x" : "2025-03-25", "y" : 0.96487235305759 }, { "x" : "2025-03-26", "y" : 0.96378389075797 }, { "x" : "2025-03-27", "y" : 0.96368493963982 }, { "x" : "2025-03-28", "y" : 0.96309123293093 }, { "x" : "2025-03-31", "y" : 0.96685137542054 }, { "x" : "2025-04-01", "y" : 0.96665347318425 }, { "x" : "2025-04-02", "y" : 0.96744508212943 }, { "x" : "2025-04-03", "y" : 0.96487235305759 }, { "x" : "2025-04-04", "y" : 0.97229368691866 }, { "x" : "2025-04-07", "y" : 0.96467445082129 }, { "x" : "2025-04-08", "y" : 0.95913318820503 }, { "x" : "2025-04-09", "y" : 0.9603206016228 }, { "x" : "2025-04-10", "y" : 0.95428458341579 }, { "x" : "2025-04-11", "y" : 0.95853948149614 }, { "x" : "2025-04-14", "y" : 0.96358598852167 }, { "x" : "2025-04-15", "y" : 0.96724717989313 }, { "x" : "2025-04-16", "y" : 0.97605382940827 }, { "x" : "2025-04-17", "y" : 0.97803285177123 }, { "x" : "2025-04-22", "y" : 0.98238670096972 }, { "x" : "2025-04-23", "y" : 0.98070453196121 }, { "x" : "2025-04-24", "y" : 0.97734019394419 }, { "x" : "2025-04-25", "y" : 0.98139718978824 }, { "x" : "2025-04-28", "y" : 0.98426677221453 }, { "x" : "2025-04-29", "y" : 0.98228774985157 }, { "x" : "2025-04-30", "y" : 0.98278250544231 }, { "x" : "2025-05-05", "y" : 0.99841678210964 }, { "x" : "2025-05-06", "y" : 1.0029685335444 }, { "x" : "2025-05-07", "y" : 1.0027706313081 }, { "x" : "2025-05-08", "y" : 1.0070255293885 }, { "x" : "2025-05-09", "y" : 1.0010884622996 }, { "x" : "2025-05-12", "y" : 1.0029685335444 }, { "x" : "2025-05-13", "y" : 0.99732831981001 }, { "x" : "2025-05-14", "y" : 0.98604789234118 }, { "x" : "2025-05-15", "y" : 0.98357411438749 }, { "x" : "2025-05-16", "y" : 0.99129230160301 }, { "x" : "2025-05-19", "y" : 0.9977241242826 }, { "x" : "2025-05-20", "y" : 1.0005937067089 }, { "x" : "2025-05-21", "y" : 1.0048486047892 }, { "x" : "2025-05-22", "y" : 1.0000989511181 }, { "x" : "2025-05-23", "y" : 0.99683356421928 }, { "x" : "2025-05-26", "y" : 0.99930734217297 }, { "x" : "2025-05-27", "y" : 1.0054423114981 }, { "x" : "2025-05-28", "y" : 1.0097961606966 }, { "x" : "2025-05-29", "y" : 1.0128636453592 }, { "x" : "2025-05-30", "y" : 1.0209776370473 }, { "x" : "2025-06-02", "y" : 1.0196912725114 }, { "x" : "2025-06-03", "y" : 1.0160300811399 }, { "x" : "2025-06-04", "y" : 1.0170195923214 }, { "x" : "2025-06-05", "y" : 1.0135563031862 }, { "x" : "2025-06-06", "y" : 1.0129625964773 }, { "x" : "2025-06-10", "y" : 1.0179101523847 }, { "x" : "2025-06-11", "y" : 1.0201860281021 }, { "x" : "2025-06-12", "y" : 1.0176132990303 }, { "x" : "2025-06-13", "y" : 1.0048486047892 }, { "x" : "2025-06-16", "y" : 1.0032653868989 }, { "x" : "2025-06-17", "y" : 1.0103898674055 }, { "x" : "2025-06-18", "y" : 1.0122699386503 }, { "x" : "2025-06-19", "y" : 1.017415396794 }, { "x" : "2025-06-20", "y" : 1.0124678408866 }, { "x" : "2025-06-23", "y" : 1.0203839303384 }, { "x" : "2025-06-24", "y" : 1.0203839303384 }, { "x" : "2025-06-25", "y" : 1.0203839303384 }, { "x" : "2025-06-26", "y" : 1.0129625964773 }, { "x" : "2025-06-27", "y" : 1.0126657431229 }, { "x" : "2025-06-30", "y" : 1.016722738967 }, { "x" : "2025-07-01", "y" : 1.0193944191569 }, { "x" : "2025-07-02", "y" : 1.0220660993469 }, { "x" : "2025-07-03", "y" : 1.0119730852959 }, { "x" : "2025-07-04", "y" : 1.0136552543044 }, { "x" : "2025-07-07", "y" : 1.0098951118148 }, { "x" : "2025-07-08", "y" : 1.0074213338611 }, { "x" : "2025-07-09", "y" : 1.0034632891352 }, { "x" : "2025-07-10", "y" : 1.006036018207 }, { "x" : "2025-07-11", "y" : 1.0056402137344 }, { "x" : "2025-07-14", "y" : 1.0029685335444 }, { "x" : "2025-07-15", "y" : 1.0036611913715 }, { "x" : "2025-07-16", "y" : 1.0020779734811 }, { "x" : "2025-07-17", "y" : 1.000692657827 }, { "x" : "2025-07-18", "y" : 1.0011874134178 }, { "x" : "2025-07-21", "y" : 1.003364338017 }, { "x" : "2025-07-22", "y" : 1.0114783297051 }, { "x" : "2025-07-23", "y" : 1.0128636453592 }, { "x" : "2025-07-24", "y" : 1.00801504057 }, { "x" : "2025-07-25", "y" : 1.0072234316248 }, { "x" : "2025-07-28", "y" : 1.0024737779537 }, { "x" : "2025-07-29", "y" : 1.0043538491985 }, { "x" : "2025-07-30", "y" : 1.0036611913715 }, { "x" : "2025-07-31", "y" : 1.0010884622996 }, { "x" : "2025-08-01", "y" : 1.0022758757174 }, { "x" : "2025-08-04", "y" : 0.99930734217297 }, { "x" : "2025-08-05", "y" : 1.006036018207 }, { "x" : "2025-08-06", "y" : 1.0085097961607 }, { "x" : "2025-08-07", "y" : 1.020087076984 }, { "x" : "2025-08-08", "y" : 1.020779734811 }, { "x" : "2025-08-11", "y" : 1.0250346328914 }, { "x" : "2025-08-12", "y" : 1.0258262418365 }, { "x" : "2025-08-13", "y" : 1.0217692459925 }, { "x" : "2025-08-14", "y" : 1.0224619038195 }, { "x" : "2025-08-15", "y" : 1.0265188996636 }, { "x" : "2025-08-18", "y" : 1.0252325351276 }, { "x" : "2025-08-19", "y" : 1.023451415001 }, { "x" : "2025-08-21", "y" : 1.0239461705917 }, { "x" : "2025-08-22", "y" : 1.0230556105284 }, { "x" : "2025-08-25", "y" : 1.0312685533347 }, { "x" : "2025-08-26", "y" : 1.0259251929547 }, { "x" : "2025-08-27", "y" : 1.0237482683554 }, { "x" : "2025-08-28", "y" : 1.0216702948743 }, { "x" : "2025-08-29", "y" : 1.0149416188403 }, { "x" : "2025-09-01", "y" : 1.0134573520681 }, { "x" : "2025-09-02", "y" : 1.0123688897685 }, { "x" : "2025-09-03", "y" : 0.99455768850188 }, { "x" : "2025-09-04", "y" : 0.99762517316446 }, { "x" : "2025-09-05", "y" : 0.99851573322779 }, { "x" : "2025-09-08", "y" : 1.0064318226796 }, { "x" : "2025-09-09", "y" : 1.006728676034 }, { "x" : "2025-09-10", "y" : 1.0047496536711 }, { "x" : "2025-09-11", "y" : 1.0035622402533 }, { "x" : "2025-09-12", "y" : 1.0046507025529 }, { "x" : "2025-09-15", "y" : 1.0058381159707 }, { "x" : "2025-09-16", "y" : 1.0085097961607 }, { "x" : "2025-09-17", "y" : 1.001979022363 }, { "x" : "2025-09-18", "y" : 1.0020779734811 }, { "x" : "2025-09-19", "y" : 0.99960419552741 }, { "x" : "2025-09-22", "y" : 1.0014842667722 }, { "x" : "2025-09-23", "y" : 0.99831783099149 }, { "x" : "2025-09-24", "y" : 0.99940629329111 }, { "x" : "2025-09-25", "y" : 0.99920839105482 }, { "x" : "2025-09-26", "y" : 0.99277656837522 }, { "x" : "2025-09-29", "y" : 0.99525034632891 }, { "x" : "2025-09-30", "y" : 1 }, { "x" : "2025-10-01", "y" : 1.0040569958441 }, { "x" : "2025-10-02", "y" : 1.0035622402533 }, { "x" : "2025-10-03", "y" : 1.0024737779537 }, { "x" : "2025-10-06", "y" : 1.0028695824263 }, { "x" : "2025-10-07", "y" : 0.99910943993667 }, { "x" : "2025-10-08", "y" : 0.99742727092816 }, { "x" : "2025-10-09", "y" : 0.99802097763705 }, { "x" : "2025-10-10", "y" : 0.99950524440926 }, { "x" : "2025-10-13", "y" : 1.0027706313081 }, { "x" : "2025-10-14", "y" : 1.0074213338611 }, { "x" : "2025-10-15", "y" : 1.0107856718781 }, { "x" : "2025-10-16", "y" : 1.0092024539877 }, { "x" : "2025-10-17", "y" : 1.0163269344944 }, { "x" : "2025-10-20", "y" : 1.0109835741144 }, { "x" : "2025-10-21", "y" : 1.0130615475955 }, { "x" : "2025-10-22", "y" : 1.017415396794 }, { "x" : "2025-10-27", "y" : 1.0179101523847 }, { "x" : "2025-10-28", "y" : 1.0142489610133 }, { "x" : "2025-10-29", "y" : 1.012072036414 }, { "x" : "2025-10-30", "y" : 1.0071244805066 }, { "x" : "2025-10-31", "y" : 1.0048486047892 }, { "x" : "2025-11-03", "y" : 0.99920839105482 }, { "x" : "2025-11-04", "y" : 0.99366712843855 }, { "x" : "2025-11-05", "y" : 0.99663566198298 }, { "x" : "2025-11-06", "y" : 0.99317237284781 }, { "x" : "2025-11-07", "y" : 0.99643775974669 }, { "x" : "2025-11-10", "y" : 0.99554719968336 }, { "x" : "2025-11-11", "y" : 0.99525034632891 }, { "x" : "2025-11-12", "y" : 1.0015832178904 }, { "x" : "2025-11-13", "y" : 1.0047496536711 }, { "x" : "2025-11-14", "y" : 1.0071244805066 }, { "x" : "2025-11-17", "y" : 0.99920839105482 }, { "x" : "2025-11-18", "y" : 0.99960419552741 }, { "x" : "2025-11-19", "y" : 0.99643775974669 }, { "x" : "2025-11-20", "y" : 0.99683356421928 }, { "x" : "2025-11-21", "y" : 0.99386503067485 }, { "x" : "2025-11-24", "y" : 0.99505244409262 }, { "x" : "2025-11-25", "y" : 0.99604195527409 }, { "x" : "2025-11-26", "y" : 0.9956461508015 }, { "x" : "2025-11-27", "y" : 0.99950524440926 }, { "x" : "2025-11-28", "y" : 1.001979022363 }, { "x" : "2025-12-01", "y" : 1.0022758757174 }, { "x" : "2025-12-02", "y" : 0.99871363546408 }, { "x" : "2025-12-03", "y" : 0.99901048881852 }, { "x" : "2025-12-04", "y" : 0.99445873738373 }, { "x" : "2025-12-05", "y" : 0.99307342172967 }, { "x" : "2025-12-08", "y" : 0.99139125272116 }, { "x" : "2025-12-09", "y" : 0.98298040767861 }, { "x" : "2025-12-10", "y" : 0.98080348307936 }, { "x" : "2025-12-11", "y" : 0.98020977637047 }, { "x" : "2025-12-12", "y" : 0.98090243419751 }, { "x" : "2025-12-15", "y" : 0.98179299426084 }, { "x" : "2025-12-16", "y" : 0.9811003364338 }, { "x" : "2025-12-17", "y" : 0.98505838115971 }, { "x" : "2025-12-18", "y" : 0.98535523451415 }, { "x" : "2025-12-19", "y" : 0.99040174153968 }, { "x" : "2025-12-22", "y" : 0.98862062141302 }, { "x" : "2025-12-23", "y" : 0.9894122303582 }, { "x" : "2025-12-29", "y" : 0.98921432812191 }, { "x" : "2025-12-30", "y" : 0.99277656837522 }, { "x" : "2026-01-05", "y" : 0.99158915495745 }, { "x" : "2026-01-06", "y" : 0.9935681773204 }, { "x" : "2026-01-07", "y" : 0.99485454185632 }, { "x" : "2026-01-08", "y" : 1.0058381159707 }, { "x" : "2026-01-09", "y" : 1.00801504057 }, { "x" : "2026-01-12", "y" : 1.0054423114981 }, { "x" : "2026-01-13", "y" : 1.00534336038 }, { "x" : "2026-01-14", "y" : 1.0015832178904 }, { "x" : "2026-01-15", "y" : 0.99881258658223 }, { "x" : "2026-01-16", "y" : 1.0030674846626 }, { "x" : "2026-01-19", "y" : 1.0020779734811 }, { "x" : "2026-01-20", "y" : 0.99821887987334 }, { "x" : "2026-01-21", "y" : 0.99069859489412 }, { "x" : "2026-01-22", "y" : 0.98891747476746 }, { "x" : "2026-01-23", "y" : 0.99277656837522 }, { "x" : "2026-01-26", "y" : 0.99287551949337 }, { "x" : "2026-01-27", "y" : 0.99465663962003 }, { "x" : "2026-01-28", "y" : 0.99317237284781 }, { "x" : "2026-01-29", "y" : 0.99762517316446 }, { "x" : "2026-01-30", "y" : 0.99703146645557 }, { "x" : "2026-02-02", "y" : 0.99693251533742 }, { "x" : "2026-02-03", "y" : 0.99643775974669 }, { "x" : "2026-02-04", "y" : 0.99614090639224 }, { "x" : "2026-02-05", "y" : 1.0008905600633 }, { "x" : "2026-02-06", "y" : 1.0020779734811 }, { "x" : "2026-02-09", "y" : 1.0036611913715 }, { "x" : "2026-02-10", "y" : 1.0049475559074 }, { "x" : "2026-02-11", "y" : 1.0082129428063 }, { "x" : "2026-02-12", "y" : 1.0148426677221 }, { "x" : "2026-02-13", "y" : 1.0185038590936 }, { "x" : "2026-02-16", "y" : 1.0195923213932 }, { "x" : "2026-02-17", "y" : 1.0235503661191 }, { "x" : "2026-02-18", "y" : 1.0379972293687 }, { "x" : "2026-02-19", "y" : 1.0316643578072 }, { "x" : "2026-02-20", "y" : 1.0365129625965 }, { "x" : "2026-02-23", "y" : 1.0377003760142 }, { "x" : "2026-02-24", "y" : 1.0405699584405 }, { "x" : "2026-02-25", "y" : 1.0438353453394 }, { "x" : "2026-02-26", "y" : 1.0459133188205 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.09162873540471

1.0466317039383

0.95336829606175

2026.02.27.