Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 0.99694780750839 }, { "x" : "2025-03-20", "y" : 0.99501475226371 }, { "x" : "2025-03-21", "y" : 0.99572693051175 }, { "x" : "2025-03-24", "y" : 0.99501475226371 }, { "x" : "2025-03-25", "y" : 0.99206429952182 }, { "x" : "2025-03-26", "y" : 0.9909451622749 }, { "x" : "2025-03-27", "y" : 0.99084342252518 }, { "x" : "2025-03-28", "y" : 0.99023298402686 }, { "x" : "2025-03-31", "y" : 0.99409909451623 }, { "x" : "2025-04-01", "y" : 0.99389561501679 }, { "x" : "2025-04-02", "y" : 0.99470953301455 }, { "x" : "2025-04-03", "y" : 0.99206429952182 }, { "x" : "2025-04-04", "y" : 0.99969478075084 }, { "x" : "2025-04-07", "y" : 0.99186082002238 }, { "x" : "2025-04-08", "y" : 0.98616339403805 }, { "x" : "2025-04-09", "y" : 0.98738427103469 }, { "x" : "2025-04-10", "y" : 0.98117814630176 }, { "x" : "2025-04-11", "y" : 0.98555295553973 }, { "x" : "2025-04-14", "y" : 0.99074168277546 }, { "x" : "2025-04-15", "y" : 0.99450605351511 }, { "x" : "2025-04-16", "y" : 1.0035608912402 }, { "x" : "2025-04-17", "y" : 1.0055956862346 }, { "x" : "2025-04-22", "y" : 1.0100722352223 }, { "x" : "2025-04-23", "y" : 1.0083426594771 }, { "x" : "2025-04-24", "y" : 1.0048835079866 }, { "x" : "2025-04-25", "y" : 1.0090548377251 }, { "x" : "2025-04-28", "y" : 1.012005290467 }, { "x" : "2025-04-29", "y" : 1.0099704954726 }, { "x" : "2025-04-30", "y" : 1.0104791942212 }, { "x" : "2025-05-05", "y" : 1.026554074677 }, { "x" : "2025-05-06", "y" : 1.0312341031641 }, { "x" : "2025-05-07", "y" : 1.0310306236647 }, { "x" : "2025-05-08", "y" : 1.0354054329026 }, { "x" : "2025-05-09", "y" : 1.0293010479194 }, { "x" : "2025-05-12", "y" : 1.0312341031641 }, { "x" : "2025-05-13", "y" : 1.0254349374301 }, { "x" : "2025-05-14", "y" : 1.0138366059619 }, { "x" : "2025-05-15", "y" : 1.0112931122189 }, { "x" : "2025-05-16", "y" : 1.0192288126971 }, { "x" : "2025-05-19", "y" : 1.0258418964289 }, { "x" : "2025-05-20", "y" : 1.0287923491708 }, { "x" : "2025-05-21", "y" : 1.0331671584088 }, { "x" : "2025-05-22", "y" : 1.0282836504222 }, { "x" : "2025-05-23", "y" : 1.0249262386815 }, { "x" : "2025-05-26", "y" : 1.0274697324245 }, { "x" : "2025-05-27", "y" : 1.0337775969071 }, { "x" : "2025-05-28", "y" : 1.0382541458948 }, { "x" : "2025-05-29", "y" : 1.0414080781361 }, { "x" : "2025-05-30", "y" : 1.0497507376132 }, { "x" : "2025-06-02", "y" : 1.0484281208668 }, { "x" : "2025-06-03", "y" : 1.0446637501272 }, { "x" : "2025-06-04", "y" : 1.0456811476244 }, { "x" : "2025-06-05", "y" : 1.0421202563842 }, { "x" : "2025-06-06", "y" : 1.0415098178858 }, { "x" : "2025-06-10", "y" : 1.0465968053719 }, { "x" : "2025-06-11", "y" : 1.0489368196154 }, { "x" : "2025-06-12", "y" : 1.0462915861227 }, { "x" : "2025-06-13", "y" : 1.0331671584088 }, { "x" : "2025-06-16", "y" : 1.0315393224133 }, { "x" : "2025-06-17", "y" : 1.0388645843931 }, { "x" : "2025-06-18", "y" : 1.0407976396378 }, { "x" : "2025-06-19", "y" : 1.0460881066233 }, { "x" : "2025-06-20", "y" : 1.0410011191372 }, { "x" : "2025-06-23", "y" : 1.0491402991149 }, { "x" : "2025-06-24", "y" : 1.0491402991149 }, { "x" : "2025-06-25", "y" : 1.0491402991149 }, { "x" : "2025-06-26", "y" : 1.0415098178858 }, { "x" : "2025-06-27", "y" : 1.0412045986367 }, { "x" : "2025-06-30", "y" : 1.0453759283752 }, { "x" : "2025-07-01", "y" : 1.0481229016177 }, { "x" : "2025-07-02", "y" : 1.0508698748601 }, { "x" : "2025-07-03", "y" : 1.0404924203886 }, { "x" : "2025-07-04", "y" : 1.0422219961339 }, { "x" : "2025-07-07", "y" : 1.0383558856445 }, { "x" : "2025-07-08", "y" : 1.0358123919015 }, { "x" : "2025-07-09", "y" : 1.0317428019127 }, { "x" : "2025-07-10", "y" : 1.0343880354054 }, { "x" : "2025-07-11", "y" : 1.0339810764066 }, { "x" : "2025-07-14", "y" : 1.0312341031641 }, { "x" : "2025-07-15", "y" : 1.0319462814121 }, { "x" : "2025-07-16", "y" : 1.0303184454166 }, { "x" : "2025-07-17", "y" : 1.0288940889205 }, { "x" : "2025-07-18", "y" : 1.0294027876691 }, { "x" : "2025-07-21", "y" : 1.031641062163 }, { "x" : "2025-07-22", "y" : 1.03998372164 }, { "x" : "2025-07-23", "y" : 1.0414080781361 }, { "x" : "2025-07-24", "y" : 1.0364228303998 }, { "x" : "2025-07-25", "y" : 1.0356089124021 }, { "x" : "2025-07-28", "y" : 1.0307254044155 }, { "x" : "2025-07-29", "y" : 1.0326584596602 }, { "x" : "2025-07-30", "y" : 1.0319462814121 }, { "x" : "2025-07-31", "y" : 1.0293010479194 }, { "x" : "2025-08-01", "y" : 1.0305219249161 }, { "x" : "2025-08-04", "y" : 1.0274697324245 }, { "x" : "2025-08-05", "y" : 1.0343880354054 }, { "x" : "2025-08-06", "y" : 1.0369315291484 }, { "x" : "2025-08-07", "y" : 1.0488350798657 }, { "x" : "2025-08-08", "y" : 1.0495472581137 }, { "x" : "2025-08-11", "y" : 1.0539220673517 }, { "x" : "2025-08-12", "y" : 1.0547359853495 }, { "x" : "2025-08-13", "y" : 1.0505646556109 }, { "x" : "2025-08-14", "y" : 1.051276833859 }, { "x" : "2025-08-15", "y" : 1.0554481635975 }, { "x" : "2025-08-18", "y" : 1.0541255468512 }, { "x" : "2025-08-19", "y" : 1.0522942313562 }, { "x" : "2025-08-21", "y" : 1.0528029301048 }, { "x" : "2025-08-22", "y" : 1.0518872723573 }, { "x" : "2025-08-25", "y" : 1.0603316715841 }, { "x" : "2025-08-26", "y" : 1.0548377250992 }, { "x" : "2025-08-27", "y" : 1.0525994506054 }, { "x" : "2025-08-28", "y" : 1.0504629158612 }, { "x" : "2025-08-29", "y" : 1.0435446128803 }, { "x" : "2025-09-01", "y" : 1.0420185166344 }, { "x" : "2025-09-02", "y" : 1.0408993793875 }, { "x" : "2025-09-03", "y" : 1.0225862244379 }, { "x" : "2025-09-04", "y" : 1.0257401566792 }, { "x" : "2025-09-05", "y" : 1.0266558144267 }, { "x" : "2025-09-08", "y" : 1.0347949944043 }, { "x" : "2025-09-09", "y" : 1.0351002136535 }, { "x" : "2025-09-10", "y" : 1.0330654186591 }, { "x" : "2025-09-11", "y" : 1.0318445416624 }, { "x" : "2025-09-12", "y" : 1.0329636789093 }, { "x" : "2025-09-15", "y" : 1.034184555906 }, { "x" : "2025-09-16", "y" : 1.0369315291484 }, { "x" : "2025-09-17", "y" : 1.0302167056669 }, { "x" : "2025-09-18", "y" : 1.0303184454166 }, { "x" : "2025-09-19", "y" : 1.0277749516736 }, { "x" : "2025-09-22", "y" : 1.0297080069183 }, { "x" : "2025-09-23", "y" : 1.0264523349273 }, { "x" : "2025-09-24", "y" : 1.0275714721742 }, { "x" : "2025-09-25", "y" : 1.0273679926747 }, { "x" : "2025-09-26", "y" : 1.0207549089429 }, { "x" : "2025-09-29", "y" : 1.0232984026859 }, { "x" : "2025-09-30", "y" : 1.0281819106725 }, { "x" : "2025-10-01", "y" : 1.032353240411 }, { "x" : "2025-10-02", "y" : 1.0318445416624 }, { "x" : "2025-10-03", "y" : 1.0307254044155 }, { "x" : "2025-10-06", "y" : 1.0311323634144 }, { "x" : "2025-10-07", "y" : 1.027266252925 }, { "x" : "2025-10-08", "y" : 1.0255366771798 }, { "x" : "2025-10-09", "y" : 1.0261471156781 }, { "x" : "2025-10-10", "y" : 1.0276732119239 }, { "x" : "2025-10-13", "y" : 1.0310306236647 }, { "x" : "2025-10-14", "y" : 1.0358123919015 }, { "x" : "2025-10-15", "y" : 1.039271543392 }, { "x" : "2025-10-16", "y" : 1.0376437073965 }, { "x" : "2025-10-17", "y" : 1.0449689693763 }, { "x" : "2025-10-20", "y" : 1.0394750228914 }, { "x" : "2025-10-21", "y" : 1.0416115576356 }, { "x" : "2025-10-22", "y" : 1.0460881066233 }, { "x" : "2025-10-27", "y" : 1.0465968053719 }, { "x" : "2025-10-28", "y" : 1.0428324346322 }, { "x" : "2025-10-29", "y" : 1.0405941601384 }, { "x" : "2025-10-30", "y" : 1.0355071726524 }, { "x" : "2025-10-31", "y" : 1.0331671584088 }, { "x" : "2025-11-03", "y" : 1.0273679926747 }, { "x" : "2025-11-04", "y" : 1.0216705666904 }, { "x" : "2025-11-05", "y" : 1.024722759182 }, { "x" : "2025-11-06", "y" : 1.0211618679418 }, { "x" : "2025-11-07", "y" : 1.0245192796826 }, { "x" : "2025-11-10", "y" : 1.0236036219351 }, { "x" : "2025-11-11", "y" : 1.0232984026859 }, { "x" : "2025-11-12", "y" : 1.029809746668 }, { "x" : "2025-11-13", "y" : 1.0330654186591 }, { "x" : "2025-11-14", "y" : 1.0355071726524 }, { "x" : "2025-11-17", "y" : 1.0273679926747 }, { "x" : "2025-11-18", "y" : 1.0277749516736 }, { "x" : "2025-11-19", "y" : 1.0245192796826 }, { "x" : "2025-11-20", "y" : 1.0249262386815 }, { "x" : "2025-11-21", "y" : 1.0218740461898 }, { "x" : "2025-11-24", "y" : 1.0230949231865 }, { "x" : "2025-11-25", "y" : 1.0241123206837 }, { "x" : "2025-11-26", "y" : 1.0237053616848 }, { "x" : "2025-11-27", "y" : 1.0276732119239 }, { "x" : "2025-11-28", "y" : 1.0302167056669 }, { "x" : "2025-12-01", "y" : 1.0305219249161 }, { "x" : "2025-12-02", "y" : 1.0268592939261 }, { "x" : "2025-12-03", "y" : 1.0271645131753 }, { "x" : "2025-12-04", "y" : 1.0224844846882 }, { "x" : "2025-12-05", "y" : 1.0210601281921 }, { "x" : "2025-12-08", "y" : 1.0193305524468 }, { "x" : "2025-12-09", "y" : 1.0106826737206 }, { "x" : "2025-12-10", "y" : 1.0084443992268 }, { "x" : "2025-12-11", "y" : 1.0078339607285 }, { "x" : "2025-12-12", "y" : 1.0085461389765 }, { "x" : "2025-12-15", "y" : 1.009461796724 }, { "x" : "2025-12-16", "y" : 1.0087496184759 }, { "x" : "2025-12-17", "y" : 1.0128192084647 }, { "x" : "2025-12-18", "y" : 1.0131244277139 }, { "x" : "2025-12-19", "y" : 1.0183131549496 }, { "x" : "2025-12-22", "y" : 1.0164818394547 }, { "x" : "2025-12-23", "y" : 1.0172957574524 }, { "x" : "2025-12-29", "y" : 1.017092277953 }, { "x" : "2025-12-30", "y" : 1.0207549089429 }, { "x" : "2026-01-05", "y" : 1.0195340319463 }, { "x" : "2026-01-06", "y" : 1.0215688269407 }, { "x" : "2026-01-07", "y" : 1.022891443687 }, { "x" : "2026-01-08", "y" : 1.034184555906 }, { "x" : "2026-01-09", "y" : 1.0364228303998 }, { "x" : "2026-01-12", "y" : 1.0337775969071 }, { "x" : "2026-01-13", "y" : 1.0336758571574 }, { "x" : "2026-01-14", "y" : 1.029809746668 }, { "x" : "2026-01-15", "y" : 1.0269610336759 }, { "x" : "2026-01-16", "y" : 1.0313358429138 }, { "x" : "2026-01-19", "y" : 1.0303184454166 }, { "x" : "2026-01-20", "y" : 1.0263505951775 }, { "x" : "2026-01-21", "y" : 1.0186183741988 }, { "x" : "2026-01-22", "y" : 1.0167870587038 }, { "x" : "2026-01-23", "y" : 1.0207549089429 }, { "x" : "2026-01-26", "y" : 1.0208566486926 }, { "x" : "2026-01-27", "y" : 1.0226879641876 }, { "x" : "2026-01-28", "y" : 1.0211618679418 }, { "x" : "2026-01-29", "y" : 1.0257401566792 }, { "x" : "2026-01-30", "y" : 1.0251297181809 }, { "x" : "2026-02-02", "y" : 1.0250279784312 }, { "x" : "2026-02-03", "y" : 1.0245192796826 }, { "x" : "2026-02-04", "y" : 1.0242140604334 }, { "x" : "2026-02-05", "y" : 1.02909756842 }, { "x" : "2026-02-06", "y" : 1.0303184454166 }, { "x" : "2026-02-09", "y" : 1.0319462814121 }, { "x" : "2026-02-10", "y" : 1.0332688981585 }, { "x" : "2026-02-11", "y" : 1.0366263098993 }, { "x" : "2026-02-12", "y" : 1.0434428731305 }, { "x" : "2026-02-13", "y" : 1.0472072438702 }, { "x" : "2026-02-16", "y" : 1.0483263811171 }, { "x" : "2026-02-17", "y" : 1.0523959711059 }, { "x" : "2026-02-18", "y" : 1.0672499745651 }, { "x" : "2026-02-19", "y" : 1.060738630583 }, { "x" : "2026-02-20", "y" : 1.0657238783193 }, { "x" : "2026-02-23", "y" : 1.0669447553159 }, { "x" : "2026-02-24", "y" : 1.0698952080578 }, { "x" : "2026-02-25", "y" : 1.0732526197986 }, { "x" : "2026-02-26", "y" : 1.0753891545427 }, { "x" : "2026-02-27", "y" : 1.0798657035304 }, { "x" : "2026-03-02", "y" : 1.0881066232577 }, { "x" : "2026-03-03", "y" : 1.0731508800488 }, { "x" : "2026-03-04", "y" : 1.0536168481026 }, { "x" : "2026-03-05", "y" : 1.0510733543595 }, { "x" : "2026-03-06", "y" : 1.0412045986367 }, { "x" : "2026-03-09", "y" : 1.036015871401 }, { "x" : "2026-03-10", "y" : 1.0250279784312 }, { "x" : "2026-03-11", "y" : 1.0333706379082 }, { "x" : "2026-03-12", "y" : 1.0179061959508 }, { "x" : "2026-03-13", "y" : 1.0137348662122 }, { "x" : "2026-03-16", "y" : 1.0126157289653 }, { "x" : "2026-03-17", "y" : 1.0230949231865 }, { "x" : "2026-03-18", "y" : 1.0259436361787 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.10692847695595

1.0883739444501

0.9116260555499

2026.03.19.