Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0030377266046 }, { "x" : "2025-05-30", "y" : 1.0110730034297 }, { "x" : "2025-06-02", "y" : 1.0097991180794 }, { "x" : "2025-06-03", "y" : 1.00617344439 }, { "x" : "2025-06-04", "y" : 1.0071533561979 }, { "x" : "2025-06-05", "y" : 1.0037236648702 }, { "x" : "2025-06-06", "y" : 1.0031357177854 }, { "x" : "2025-06-10", "y" : 1.0080352768251 }, { "x" : "2025-06-11", "y" : 1.0102890739833 }, { "x" : "2025-06-12", "y" : 1.0077413032827 }, { "x" : "2025-06-13", "y" : 0.99510044096031 }, { "x" : "2025-06-16", "y" : 0.99353258206761 }, { "x" : "2025-06-17", "y" : 1.0005879470848 }, { "x" : "2025-06-18", "y" : 1.0024497795198 }, { "x" : "2025-06-19", "y" : 1.0075453209211 }, { "x" : "2025-06-20", "y" : 1.0026457618814 }, { "x" : "2025-06-23", "y" : 1.0104850563449 }, { "x" : "2025-06-24", "y" : 1.0104850563449 }, { "x" : "2025-06-25", "y" : 1.0104850563449 }, { "x" : "2025-06-26", "y" : 1.0031357177854 }, { "x" : "2025-06-27", "y" : 1.002841744243 }, { "x" : "2025-06-30", "y" : 1.0068593826556 }, { "x" : "2025-07-01", "y" : 1.009505144537 }, { "x" : "2025-07-02", "y" : 1.0121509064184 }, { "x" : "2025-07-03", "y" : 1.0021558059775 }, { "x" : "2025-07-04", "y" : 1.003821656051 }, { "x" : "2025-07-07", "y" : 1.0000979911808 }, { "x" : "2025-07-08", "y" : 0.99764821166095 }, { "x" : "2025-07-09", "y" : 0.9937285644292 }, { "x" : "2025-07-10", "y" : 0.99627633512984 }, { "x" : "2025-07-11", "y" : 0.99588437040666 }, { "x" : "2025-07-14", "y" : 0.99323860852523 }, { "x" : "2025-07-15", "y" : 0.99392454679079 }, { "x" : "2025-07-16", "y" : 0.99235668789809 }, { "x" : "2025-07-17", "y" : 0.99098481136698 }, { "x" : "2025-07-18", "y" : 0.99147476727095 }, { "x" : "2025-07-21", "y" : 0.99363057324841 }, { "x" : "2025-07-22", "y" : 1.0016658500735 }, { "x" : "2025-07-23", "y" : 1.0030377266046 }, { "x" : "2025-07-24", "y" : 0.99823615874571 }, { "x" : "2025-07-25", "y" : 0.99745222929936 }, { "x" : "2025-07-28", "y" : 0.99274865262126 }, { "x" : "2025-07-29", "y" : 0.99461048505634 }, { "x" : "2025-07-30", "y" : 0.99392454679079 }, { "x" : "2025-07-31", "y" : 0.99137677609015 }, { "x" : "2025-08-01", "y" : 0.99255267025968 }, { "x" : "2025-08-04", "y" : 0.98961293483586 }, { "x" : "2025-08-05", "y" : 0.99627633512984 }, { "x" : "2025-08-06", "y" : 0.99872611464968 }, { "x" : "2025-08-07", "y" : 1.0101910828025 }, { "x" : "2025-08-08", "y" : 1.0108770210681 }, { "x" : "2025-08-11", "y" : 1.0150906418422 }, { "x" : "2025-08-12", "y" : 1.0158745712886 }, { "x" : "2025-08-13", "y" : 1.011856932876 }, { "x" : "2025-08-14", "y" : 1.0125428711416 }, { "x" : "2025-08-15", "y" : 1.0165605095541 }, { "x" : "2025-08-18", "y" : 1.0152866242038 }, { "x" : "2025-08-19", "y" : 1.0135227829495 }, { "x" : "2025-08-21", "y" : 1.0140127388535 }, { "x" : "2025-08-22", "y" : 1.0131308182264 }, { "x" : "2025-08-25", "y" : 1.0212640862322 }, { "x" : "2025-08-26", "y" : 1.0159725624694 }, { "x" : "2025-08-27", "y" : 1.0138167564919 }, { "x" : "2025-08-28", "y" : 1.0117589416952 }, { "x" : "2025-08-29", "y" : 1.0050955414013 }, { "x" : "2025-09-01", "y" : 1.0036256736894 }, { "x" : "2025-09-02", "y" : 1.0025477707006 }, { "x" : "2025-09-03", "y" : 0.98490935815777 }, { "x" : "2025-09-04", "y" : 0.98794708476237 }, { "x" : "2025-09-05", "y" : 0.98882900538952 }, { "x" : "2025-09-08", "y" : 0.99666829985301 }, { "x" : "2025-09-09", "y" : 0.99696227339539 }, { "x" : "2025-09-10", "y" : 0.99500244977952 }, { "x" : "2025-09-11", "y" : 0.99382655561 }, { "x" : "2025-09-12", "y" : 0.99490445859873 }, { "x" : "2025-09-15", "y" : 0.99608035276825 }, { "x" : "2025-09-16", "y" : 0.99872611464968 }, { "x" : "2025-09-17", "y" : 0.9922586967173 }, { "x" : "2025-09-18", "y" : 0.99235668789809 }, { "x" : "2025-09-19", "y" : 0.98990690837825 }, { "x" : "2025-09-22", "y" : 0.99176874081333 }, { "x" : "2025-09-23", "y" : 0.98863302302793 }, { "x" : "2025-09-24", "y" : 0.98971092601666 }, { "x" : "2025-09-25", "y" : 0.98951494365507 }, { "x" : "2025-09-26", "y" : 0.98314551690348 }, { "x" : "2025-09-29", "y" : 0.98559529642332 }, { "x" : "2025-09-30", "y" : 0.99029887310142 }, { "x" : "2025-10-01", "y" : 0.99431651151396 }, { "x" : "2025-10-02", "y" : 0.99382655561 }, { "x" : "2025-10-03", "y" : 0.99274865262126 }, { "x" : "2025-10-06", "y" : 0.99314061734444 }, { "x" : "2025-10-07", "y" : 0.98941695247428 }, { "x" : "2025-10-08", "y" : 0.98775110240078 }, { "x" : "2025-10-09", "y" : 0.98833904948555 }, { "x" : "2025-10-10", "y" : 0.98980891719745 }, { "x" : "2025-10-13", "y" : 0.99304262616365 }, { "x" : "2025-10-14", "y" : 0.99764821166095 }, { "x" : "2025-10-15", "y" : 1.0009799118079 }, { "x" : "2025-10-16", "y" : 0.99941205291524 }, { "x" : "2025-10-17", "y" : 1.0064674179324 }, { "x" : "2025-10-20", "y" : 1.0011758941695 }, { "x" : "2025-10-21", "y" : 1.0032337089662 }, { "x" : "2025-10-22", "y" : 1.0075453209211 }, { "x" : "2025-10-27", "y" : 1.0080352768251 }, { "x" : "2025-10-28", "y" : 1.0044096031357 }, { "x" : "2025-10-29", "y" : 1.0022537971583 }, { "x" : "2025-10-30", "y" : 0.99735423811857 }, { "x" : "2025-10-31", "y" : 0.99510044096031 }, { "x" : "2025-11-03", "y" : 0.98951494365507 }, { "x" : "2025-11-04", "y" : 0.98402743753062 }, { "x" : "2025-11-05", "y" : 0.98696717295443 }, { "x" : "2025-11-06", "y" : 0.98353748162665 }, { "x" : "2025-11-07", "y" : 0.98677119059285 }, { "x" : "2025-11-10", "y" : 0.9858892699657 }, { "x" : "2025-11-11", "y" : 0.98559529642332 }, { "x" : "2025-11-12", "y" : 0.99186673199412 }, { "x" : "2025-11-13", "y" : 0.99500244977952 }, { "x" : "2025-11-14", "y" : 0.99735423811857 }, { "x" : "2025-11-17", "y" : 0.98951494365507 }, { "x" : "2025-11-18", "y" : 0.98990690837825 }, { "x" : "2025-11-19", "y" : 0.98677119059285 }, { "x" : "2025-11-20", "y" : 0.98716315531602 }, { "x" : "2025-11-21", "y" : 0.98422341989221 }, { "x" : "2025-11-24", "y" : 0.98539931406173 }, { "x" : "2025-11-25", "y" : 0.98637922586967 }, { "x" : "2025-11-26", "y" : 0.9859872611465 }, { "x" : "2025-11-27", "y" : 0.98980891719745 }, { "x" : "2025-11-28", "y" : 0.9922586967173 }, { "x" : "2025-12-01", "y" : 0.99255267025968 }, { "x" : "2025-12-02", "y" : 0.9890249877511 }, { "x" : "2025-12-03", "y" : 0.98931896129348 }, { "x" : "2025-12-04", "y" : 0.98481136697697 }, { "x" : "2025-12-05", "y" : 0.98343949044586 }, { "x" : "2025-12-08", "y" : 0.98177364037237 }, { "x" : "2025-12-09", "y" : 0.9734443900049 }, { "x" : "2025-12-10", "y" : 0.97128858402744 }, { "x" : "2025-12-11", "y" : 0.97070063694268 }, { "x" : "2025-12-12", "y" : 0.97138657520823 }, { "x" : "2025-12-15", "y" : 0.97226849583537 }, { "x" : "2025-12-16", "y" : 0.97158255756982 }, { "x" : "2025-12-17", "y" : 0.97550220480157 }, { "x" : "2025-12-18", "y" : 0.97579617834395 }, { "x" : "2025-12-19", "y" : 0.98079372856443 }, { "x" : "2025-12-22", "y" : 0.97902988731014 }, { "x" : "2025-12-23", "y" : 0.97981381675649 }, { "x" : "2025-12-29", "y" : 0.9796178343949 }, { "x" : "2025-12-30", "y" : 0.98314551690348 }, { "x" : "2026-01-05", "y" : 0.98196962273395 }, { "x" : "2026-01-06", "y" : 0.98392944634983 }, { "x" : "2026-01-07", "y" : 0.98520333170015 }, { "x" : "2026-01-08", "y" : 0.99608035276825 }, { "x" : "2026-01-09", "y" : 0.99823615874571 }, { "x" : "2026-01-12", "y" : 0.99568838804508 }, { "x" : "2026-01-13", "y" : 0.99559039686428 }, { "x" : "2026-01-14", "y" : 0.99186673199412 }, { "x" : "2026-01-15", "y" : 0.9891229789319 }, { "x" : "2026-01-16", "y" : 0.99333659970603 }, { "x" : "2026-01-19", "y" : 0.99235668789809 }, { "x" : "2026-01-20", "y" : 0.98853503184713 }, { "x" : "2026-01-21", "y" : 0.98108770210681 }, { "x" : "2026-01-22", "y" : 0.97932386085252 }, { "x" : "2026-01-23", "y" : 0.98314551690348 }, { "x" : "2026-01-26", "y" : 0.98324350808427 }, { "x" : "2026-01-27", "y" : 0.98500734933856 }, { "x" : "2026-01-28", "y" : 0.98353748162665 }, { "x" : "2026-01-29", "y" : 0.98794708476237 }, { "x" : "2026-01-30", "y" : 0.98735913767761 }, { "x" : "2026-02-02", "y" : 0.98726114649682 }, { "x" : "2026-02-03", "y" : 0.98677119059285 }, { "x" : "2026-02-04", "y" : 0.98647721705047 }, { "x" : "2026-02-05", "y" : 0.99118079372856 }, { "x" : "2026-02-06", "y" : 0.99235668789809 }, { "x" : "2026-02-09", "y" : 0.99392454679079 }, { "x" : "2026-02-10", "y" : 0.99519843214111 }, { "x" : "2026-02-11", "y" : 0.9984321411073 }, { "x" : "2026-02-12", "y" : 1.0049975502205 }, { "x" : "2026-02-13", "y" : 1.0086232239098 }, { "x" : "2026-02-16", "y" : 1.0097011268986 }, { "x" : "2026-02-17", "y" : 1.0136207741303 }, { "x" : "2026-02-18", "y" : 1.0279274865262 }, { "x" : "2026-02-19", "y" : 1.0216560509554 }, { "x" : "2026-02-20", "y" : 1.0264576188143 }, { "x" : "2026-02-23", "y" : 1.0276335129838 }, { "x" : "2026-02-24", "y" : 1.0304752572268 }, { "x" : "2026-02-25", "y" : 1.033708966193 }, { "x" : "2026-02-26", "y" : 1.0357667809897 }, { "x" : "2026-02-27", "y" : 1.0400783929446 }, { "x" : "2026-03-02", "y" : 1.0480156785889 }, { "x" : "2026-03-03", "y" : 1.0336109750122 }, { "x" : "2026-03-04", "y" : 1.0147966682999 }, { "x" : "2026-03-05", "y" : 1.01234688878 }, { "x" : "2026-03-06", "y" : 1.002841744243 }, { "x" : "2026-03-09", "y" : 0.99784419402254 }, { "x" : "2026-03-10", "y" : 0.98726114649682 }, { "x" : "2026-03-11", "y" : 0.9952964233219 }, { "x" : "2026-03-12", "y" : 0.98040176384125 }, { "x" : "2026-03-13", "y" : 0.97638412542871 }, { "x" : "2026-03-16", "y" : 0.97530622243998 }, { "x" : "2026-03-17", "y" : 0.98539931406173 }, { "x" : "2026-03-18", "y" : 0.98814306712396 }, { "x" : "2026-03-19", "y" : 0.98706516413523 }, { "x" : "2026-03-20", "y" : 0.96335129838315 }, { "x" : "2026-03-23", "y" : 0.95766780989711 }, { "x" : "2026-03-24", "y" : 0.95433610975012 }, { "x" : "2026-03-25", "y" : 0.95874571288584 }, { "x" : "2026-03-26", "y" : 0.96001959823616 }, { "x" : "2026-03-27", "y" : 0.95668789808917 }, { "x" : "2026-03-30", "y" : 0.95482606565409 }, { "x" : "2026-03-31", "y" : 0.96129348358648 }, { "x" : "2026-04-01", "y" : 0.9640372366487 }, { "x" : "2026-04-02", "y" : 0.97403233708966 }, { "x" : "2026-04-07", "y" : 0.97609015188633 }, { "x" : "2026-04-08", "y" : 0.97628613424792 }, { "x" : "2026-04-09", "y" : 0.99176874081333 }, { "x" : "2026-04-10", "y" : 0.99304262616365 }, { "x" : "2026-04-13", "y" : 0.99588437040666 }, { "x" : "2026-04-14", "y" : 0.99578637922587 }, { "x" : "2026-04-15", "y" : 1.0001959823616 }, { "x" : "2026-04-16", "y" : 1.003821656051 }, { "x" : "2026-04-17", "y" : 1.0024497795198 }, { "x" : "2026-04-20", "y" : 1.0137187653111 }, { "x" : "2026-04-21", "y" : 1.0086232239098 }, { "x" : "2026-04-22", "y" : 1.0040176384125 }, { "x" : "2026-04-23", "y" : 1.0044096031357 }, { "x" : "2026-04-24", "y" : 1 }, { "x" : "2026-04-27", "y" : 0.99676629103381 }, { "x" : "2026-04-28", "y" : 0.9968642822146 }, { "x" : "2026-04-29", "y" : 0.9968642822146 }, { "x" : "2026-04-30", "y" : 0.99039686428221 }, { "x" : "2026-05-04", "y" : 0.99304262616365 }, { "x" : "2026-05-05", "y" : 0.98677119059285 }, { "x" : "2026-05-06", "y" : 0.98843704066634 }, { "x" : "2026-05-07", "y" : 0.99755022048016 }, { "x" : "2026-05-08", "y" : 0.99470847623714 }, { "x" : "2026-05-11", "y" : 0.99088682018618 }, { "x" : "2026-05-12", "y" : 0.99235668789809 }, { "x" : "2026-05-13", "y" : 0.99020088192063 }, { "x" : "2026-05-14", "y" : 0.98941695247428 }, { "x" : "2026-05-15", "y" : 0.99127878490936 }, { "x" : "2026-05-18", "y" : 0.98510534051935 }, { "x" : "2026-05-19", "y" : 0.98882900538952 }, { "x" : "2026-05-20", "y" : 0.98863302302793 }, { "x" : "2026-05-21", "y" : 0.99480646741793 }, { "x" : "2026-05-22", "y" : 0.99480646741793 }, { "x" : "2026-05-26", "y" : 1.0009799118079 }, { "x" : "2026-05-27", "y" : 1.0007839294464 }, { "x" : "2026-05-28", "y" : 1.0027437530622 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.093679568838804

1.048249877511

0.95175012248898

2026.05.29.