Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0008926800238 }, { "x" : "2025-09-08", "y" : 1.0088276135687 }, { "x" : "2025-09-09", "y" : 1.0091251735767 }, { "x" : "2025-09-10", "y" : 1.0071414401904 }, { "x" : "2025-09-11", "y" : 1.0059512001587 }, { "x" : "2025-09-12", "y" : 1.0070422535211 }, { "x" : "2025-09-15", "y" : 1.0082324935529 }, { "x" : "2025-09-16", "y" : 1.0109105336243 }, { "x" : "2025-09-17", "y" : 1.0043642134497 }, { "x" : "2025-09-18", "y" : 1.004463400119 }, { "x" : "2025-09-19", "y" : 1.0019837333862 }, { "x" : "2025-09-22", "y" : 1.0038682801032 }, { "x" : "2025-09-23", "y" : 1.0006943066852 }, { "x" : "2025-09-24", "y" : 1.0017853600476 }, { "x" : "2025-09-25", "y" : 1.001586986709 }, { "x" : "2025-09-26", "y" : 0.99513985320373 }, { "x" : "2025-09-29", "y" : 0.99761951993652 }, { "x" : "2025-09-30", "y" : 1.0023804800635 }, { "x" : "2025-10-01", "y" : 1.0064471335053 }, { "x" : "2025-10-02", "y" : 1.0059512001587 }, { "x" : "2025-10-03", "y" : 1.0048601467963 }, { "x" : "2025-10-06", "y" : 1.0052568934735 }, { "x" : "2025-10-07", "y" : 1.0014878000397 }, { "x" : "2025-10-08", "y" : 0.99980162666138 }, { "x" : "2025-10-09", "y" : 1.0003967466772 }, { "x" : "2025-10-10", "y" : 1.0018845467169 }, { "x" : "2025-10-13", "y" : 1.0051577068042 }, { "x" : "2025-10-14", "y" : 1.0098194802619 }, { "x" : "2025-10-15", "y" : 1.0131918270184 }, { "x" : "2025-10-16", "y" : 1.0116048403095 }, { "x" : "2025-10-17", "y" : 1.0187462804999 }, { "x" : "2025-10-20", "y" : 1.0133902003571 }, { "x" : "2025-10-21", "y" : 1.0154731204126 }, { "x" : "2025-10-22", "y" : 1.0198373338623 }, { "x" : "2025-10-27", "y" : 1.0203332672089 }, { "x" : "2025-10-28", "y" : 1.0166633604444 }, { "x" : "2025-10-29", "y" : 1.0144812537195 }, { "x" : "2025-10-30", "y" : 1.0095219202539 }, { "x" : "2025-10-31", "y" : 1.0072406268598 }, { "x" : "2025-11-03", "y" : 1.001586986709 }, { "x" : "2025-11-04", "y" : 0.99603253322753 }, { "x" : "2025-11-05", "y" : 0.99900813330688 }, { "x" : "2025-11-06", "y" : 0.99553659988098 }, { "x" : "2025-11-07", "y" : 0.99880975996826 }, { "x" : "2025-11-10", "y" : 0.99791707994446 }, { "x" : "2025-11-11", "y" : 0.99761951993652 }, { "x" : "2025-11-12", "y" : 1.0039674667725 }, { "x" : "2025-11-13", "y" : 1.0071414401904 }, { "x" : "2025-11-14", "y" : 1.0095219202539 }, { "x" : "2025-11-17", "y" : 1.001586986709 }, { "x" : "2025-11-18", "y" : 1.0019837333862 }, { "x" : "2025-11-19", "y" : 0.99880975996826 }, { "x" : "2025-11-20", "y" : 0.99920650664551 }, { "x" : "2025-11-21", "y" : 0.99623090656616 }, { "x" : "2025-11-24", "y" : 0.9974211465979 }, { "x" : "2025-11-25", "y" : 0.99841301329101 }, { "x" : "2025-11-26", "y" : 0.99801626661377 }, { "x" : "2025-11-27", "y" : 1.0018845467169 }, { "x" : "2025-11-28", "y" : 1.0043642134497 }, { "x" : "2025-12-01", "y" : 1.0046617734576 }, { "x" : "2025-12-02", "y" : 1.0010910533624 }, { "x" : "2025-12-03", "y" : 1.0013886133704 }, { "x" : "2025-12-04", "y" : 0.99682602658203 }, { "x" : "2025-12-05", "y" : 0.99543741321166 }, { "x" : "2025-12-08", "y" : 0.99375123983337 }, { "x" : "2025-12-09", "y" : 0.98532037294188 }, { "x" : "2025-12-10", "y" : 0.98313826621702 }, { "x" : "2025-12-11", "y" : 0.98254314620115 }, { "x" : "2025-12-12", "y" : 0.98323745288633 }, { "x" : "2025-12-15", "y" : 0.98413013291014 }, { "x" : "2025-12-16", "y" : 0.98343582622496 }, { "x" : "2025-12-17", "y" : 0.98740329299742 }, { "x" : "2025-12-18", "y" : 0.98770085300536 }, { "x" : "2025-12-19", "y" : 0.99275937314025 }, { "x" : "2025-12-22", "y" : 0.99097401309264 }, { "x" : "2025-12-23", "y" : 0.99176750644713 }, { "x" : "2025-12-29", "y" : 0.99156913310851 }, { "x" : "2025-12-30", "y" : 0.99513985320373 }, { "x" : "2026-01-05", "y" : 0.99394961317199 }, { "x" : "2026-01-06", "y" : 0.99593334655822 }, { "x" : "2026-01-07", "y" : 0.99722277325927 }, { "x" : "2026-01-08", "y" : 1.0082324935529 }, { "x" : "2026-01-09", "y" : 1.0104146002777 }, { "x" : "2026-01-12", "y" : 1.0078357468756 }, { "x" : "2026-01-13", "y" : 1.0077365602063 }, { "x" : "2026-01-14", "y" : 1.0039674667725 }, { "x" : "2026-01-15", "y" : 1.0011902400317 }, { "x" : "2026-01-16", "y" : 1.0054552668121 }, { "x" : "2026-01-19", "y" : 1.004463400119 }, { "x" : "2026-01-20", "y" : 1.0005951200159 }, { "x" : "2026-01-21", "y" : 0.99305693314818 }, { "x" : "2026-01-22", "y" : 0.99127157310058 }, { "x" : "2026-01-23", "y" : 0.99513985320373 }, { "x" : "2026-01-26", "y" : 0.99523903987304 }, { "x" : "2026-01-27", "y" : 0.99702439992065 }, { "x" : "2026-01-28", "y" : 0.99553659988098 }, { "x" : "2026-01-29", "y" : 1 }, { "x" : "2026-01-30", "y" : 0.99940487998413 }, { "x" : "2026-02-02", "y" : 0.99930569331482 }, { "x" : "2026-02-03", "y" : 0.99880975996826 }, { "x" : "2026-02-04", "y" : 0.99851219996033 }, { "x" : "2026-02-05", "y" : 1.0032731600873 }, { "x" : "2026-02-06", "y" : 1.004463400119 }, { "x" : "2026-02-09", "y" : 1.006050386828 }, { "x" : "2026-02-10", "y" : 1.0073398135291 }, { "x" : "2026-02-11", "y" : 1.0106129736163 }, { "x" : "2026-02-12", "y" : 1.0172584804602 }, { "x" : "2026-02-13", "y" : 1.0209283872248 }, { "x" : "2026-02-16", "y" : 1.0220194405872 }, { "x" : "2026-02-17", "y" : 1.0259869073597 }, { "x" : "2026-02-18", "y" : 1.0404681610792 }, { "x" : "2026-02-19", "y" : 1.0341202142432 }, { "x" : "2026-02-20", "y" : 1.0389803610395 }, { "x" : "2026-02-23", "y" : 1.0401706010712 }, { "x" : "2026-02-24", "y" : 1.0430470144813 }, { "x" : "2026-02-25", "y" : 1.0463201745685 }, { "x" : "2026-02-26", "y" : 1.0484030946241 }, { "x" : "2026-02-27", "y" : 1.0527673080738 }, { "x" : "2026-03-02", "y" : 1.060801428288 }, { "x" : "2026-03-03", "y" : 1.0462209878992 }, { "x" : "2026-03-04", "y" : 1.0271771473914 }, { "x" : "2026-03-05", "y" : 1.0246974806586 }, { "x" : "2026-03-06", "y" : 1.0150763737354 }, { "x" : "2026-03-09", "y" : 1.0100178536005 }, { "x" : "2026-03-10", "y" : 0.99930569331482 }, { "x" : "2026-03-11", "y" : 1.0074390001984 }, { "x" : "2026-03-12", "y" : 0.992362626463 }, { "x" : "2026-03-13", "y" : 0.98829597302123 }, { "x" : "2026-03-16", "y" : 0.9872049196588 }, { "x" : "2026-03-17", "y" : 0.9974211465979 }, { "x" : "2026-03-18", "y" : 1.0001983733386 }, { "x" : "2026-03-19", "y" : 0.9991073199762 }, { "x" : "2026-03-20", "y" : 0.97510414600278 }, { "x" : "2026-03-23", "y" : 0.9693513191827 }, { "x" : "2026-03-24", "y" : 0.96597897242611 }, { "x" : "2026-03-25", "y" : 0.97044237254513 }, { "x" : "2026-03-26", "y" : 0.97173179924618 }, { "x" : "2026-03-27", "y" : 0.96835945248959 }, { "x" : "2026-03-30", "y" : 0.96647490577266 }, { "x" : "2026-03-31", "y" : 0.97302122594723 }, { "x" : "2026-04-01", "y" : 0.97579845268796 }, { "x" : "2026-04-02", "y" : 0.98591549295775 }, { "x" : "2026-04-07", "y" : 0.98799841301329 }, { "x" : "2026-04-08", "y" : 0.98819678635191 }, { "x" : "2026-04-09", "y" : 1.0038682801032 }, { "x" : "2026-04-10", "y" : 1.0051577068042 }, { "x" : "2026-04-13", "y" : 1.0080341202142 }, { "x" : "2026-04-14", "y" : 1.0079349335449 }, { "x" : "2026-04-15", "y" : 1.012398333664 }, { "x" : "2026-04-16", "y" : 1.0160682404285 }, { "x" : "2026-04-17", "y" : 1.0146796270581 }, { "x" : "2026-04-20", "y" : 1.026086094029 }, { "x" : "2026-04-21", "y" : 1.0209283872248 }, { "x" : "2026-04-22", "y" : 1.0162666137671 }, { "x" : "2026-04-23", "y" : 1.0166633604444 }, { "x" : "2026-04-24", "y" : 1.0121999603253 }, { "x" : "2026-04-27", "y" : 1.008926800238 }, { "x" : "2026-04-28", "y" : 1.0090259869074 }, { "x" : "2026-04-29", "y" : 1.0090259869074 }, { "x" : "2026-04-30", "y" : 1.0024796667328 }, { "x" : "2026-05-04", "y" : 1.0051577068042 }, { "x" : "2026-05-05", "y" : 0.99880975996826 }, { "x" : "2026-05-06", "y" : 1.0004959333466 }, { "x" : "2026-05-07", "y" : 1.0097202935925 }, { "x" : "2026-05-08", "y" : 1.0068438801825 }, { "x" : "2026-05-11", "y" : 1.0029756000793 }, { "x" : "2026-05-12", "y" : 1.004463400119 }, { "x" : "2026-05-13", "y" : 1.0022812933942 }, { "x" : "2026-05-14", "y" : 1.0014878000397 }, { "x" : "2026-05-15", "y" : 1.0033723467566 }, { "x" : "2026-05-18", "y" : 0.99712358658996 }, { "x" : "2026-05-19", "y" : 1.0008926800238 }, { "x" : "2026-05-20", "y" : 1.0006943066852 }, { "x" : "2026-05-21", "y" : 1.0069430668518 }, { "x" : "2026-05-22", "y" : 1.0069430668518 }, { "x" : "2026-05-26", "y" : 1.0131918270184 }, { "x" : "2026-05-27", "y" : 1.0129934536798 }, { "x" : "2026-05-28", "y" : 1.0149771870661 }, { "x" : "2026-05-29", "y" : 1.016861733783 }, { "x" : "2026-06-01", "y" : 1.015274747074 }, { "x" : "2026-06-02", "y" : 1.0094227335846 }, { "x" : "2026-06-03", "y" : 1.0078357468756 }, { "x" : "2026-06-04", "y" : 1.0011902400317 }, { "x" : "2026-06-05", "y" : 1.003173973418 }, { "x" : "2026-06-08", "y" : 1.0002975600079 }, { "x" : "2026-06-09", "y" : 0.99771870660583 }, { "x" : "2026-06-10", "y" : 0.99980162666138 }, { "x" : "2026-06-11", "y" : 1.0045625867883 }, { "x" : "2026-06-12", "y" : 1.0040666534418 }, { "x" : "2026-06-15", "y" : 1.0119024003174 }, { "x" : "2026-06-16", "y" : 1.0135885736957 }, { "x" : "2026-06-17", "y" : 1.0122991469946 }, { "x" : "2026-06-18", "y" : 1.0103154136084 }, { "x" : "2026-06-19", "y" : 1.0079349335449 }, { "x" : "2026-06-22", "y" : 1.0082324935529 }, { "x" : "2026-06-23", "y" : 1.0122991469946 }, { "x" : "2026-06-24", "y" : 1.0091251735767 }, { "x" : "2026-06-25", "y" : 1.0173576671295 }, { "x" : "2026-06-26", "y" : 1.0216226939099 }, { "x" : "2026-06-29", "y" : 1.0255901606824 }, { "x" : "2026-06-30", "y" : 1.0224161872644 }, { "x" : "2026-07-01", "y" : 1.0218210672486 }, { "x" : "2026-07-02", "y" : 1.0186470938306 }, { "x" : "2026-07-03", "y" : 1.0265820273755 }, { "x" : "2026-07-06", "y" : 1.0272763340607 }, { "x" : "2026-07-07", "y" : 1.025788534021 }, { "x" : "2026-07-08", "y" : 1.025788534021 }, { "x" : "2026-07-09", "y" : 1.0147788137274 }, { "x" : "2026-07-10", "y" : 1.0183495338227 }, { "x" : "2026-07-13", "y" : 1.0194405871851 }, { "x" : "2026-07-14", "y" : 1.0169609204523 }, { "x" : "2026-07-15", "y" : 1.0171592937909 }, { "x" : "2026-07-16", "y" : 1.0177544138068 }, { "x" : "2026-07-17", "y" : 1.0178536004761 }, { "x" : "2026-07-20", "y" : 1.0208292005554 }, { "x" : "2026-07-21", "y" : 1.0206308272168 }, { "x" : "2026-07-22", "y" : 1.0191430271771 }, { "x" : "2026-07-23", "y" : 1.0199365205316 }, { "x" : "2026-07-24", "y" : 1.0179527871454 }, { "x" : "2026-07-27", "y" : 1.0203332672089 }, { "x" : "2026-07-28", "y" : 1.02449910732 }, { "x" : "2026-07-29", "y" : 1.0263836540369 }, { "x" : "2026-07-30", "y" : 1.0231104939496 }, { "x" : "2026-07-31", "y" : 1.022912120611 }, { "x" : "2026-08-03", "y" : 1.0230113072803 }, { "x" : "2026-08-04", "y" : 1.0245982939893 }, { "x" : "2026-08-05", "y" : 1.0269787740528 }, { "x" : "2026-08-06", "y" : 1.0232096806189 }, { "x" : "2026-08-07", "y" : 1.0208292005554 }, { "x" : "2026-08-10", "y" : 1.0220194405872 }, { "x" : "2026-08-11", "y" : 1.0195397738544 }, { "x" : "2026-08-12", "y" : 1.0191430271771 }, { "x" : "2026-08-13", "y" : 1.0190438405078 }, { "x" : "2026-08-14", "y" : 1.0180519738147 }, { "x" : "2026-08-17", "y" : 1.0161674270978 }, { "x" : "2026-08-18", "y" : 1.0125967070026 }, { "x" : "2026-08-19", "y" : 1.0091251735767 }, { "x" : "2026-08-24", "y" : 1.0113072803015 }, { "x" : "2026-08-25", "y" : 1.0104146002777 }, { "x" : "2026-08-26", "y" : 1.0116048403095 }, { "x" : "2026-08-27", "y" : 1.0091251735767 }, { "x" : "2026-08-28", "y" : 1.0059512001587 }, { "x" : "2026-08-31", "y" : 1.0056536401508 }, { "x" : "2026-09-01", "y" : 1.0007934933545 }, { "x" : "2026-09-02", "y" : 0.99990081333069 }, { "x" : "2026-09-03", "y" : 0.9974211465979 }, { "x" : "2026-09-04", "y" : 1.0006943066852 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.094822455861932

1.0610384844277

0.93896151557231

2026.09.07.