Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0042326094958 }, { "x" : "2025-09-08", "y" : 1.0019322782481 }, { "x" : "2025-09-09", "y" : 1.0043246227457 }, { "x" : "2025-09-10", "y" : 1.0080971659919 }, { "x" : "2025-09-11", "y" : 1.0101214574899 }, { "x" : "2025-09-12", "y" : 1.0115936694884 }, { "x" : "2025-09-15", "y" : 1.0148141332352 }, { "x" : "2025-09-16", "y" : 1.0156422524844 }, { "x" : "2025-09-17", "y" : 1.0095693779904 }, { "x" : "2025-09-18", "y" : 1.0089252852411 }, { "x" : "2025-09-19", "y" : 1.0121457489879 }, { "x" : "2025-09-22", "y" : 1.0121457489879 }, { "x" : "2025-09-23", "y" : 1.0117776959882 }, { "x" : "2025-09-24", "y" : 1.0117776959882 }, { "x" : "2025-09-25", "y" : 1.0122377622378 }, { "x" : "2025-09-26", "y" : 1.0121457489879 }, { "x" : "2025-09-29", "y" : 1.0149061464851 }, { "x" : "2025-09-30", "y" : 1.0133419212367 }, { "x" : "2025-10-01", "y" : 1.0145380934855 }, { "x" : "2025-10-02", "y" : 1.0161943319838 }, { "x" : "2025-10-03", "y" : 1.0141700404858 }, { "x" : "2025-10-06", "y" : 1.0131578947368 }, { "x" : "2025-10-07", "y" : 1.0113176297387 }, { "x" : "2025-10-08", "y" : 1.0095693779904 }, { "x" : "2025-10-09", "y" : 1.0114096429886 }, { "x" : "2025-10-10", "y" : 1.0107655502392 }, { "x" : "2025-10-13", "y" : 1.0083732057416 }, { "x" : "2025-10-14", "y" : 1.0077291129923 }, { "x" : "2025-10-15", "y" : 1.0108575634891 }, { "x" : "2025-10-16", "y" : 1.008005152742 }, { "x" : "2025-10-17", "y" : 1.0060728744939 }, { "x" : "2025-10-20", "y" : 1.01002944424 }, { "x" : "2025-10-21", "y" : 1.0071770334928 }, { "x" : "2025-10-22", "y" : 1.0054287817446 }, { "x" : "2025-10-27", "y" : 1.0070850202429 }, { "x" : "2025-10-28", "y" : 1.0087412587413 }, { "x" : "2025-10-29", "y" : 1.0124217887376 }, { "x" : "2025-10-30", "y" : 1.0136179609864 }, { "x" : "2025-10-31", "y" : 1.0132499079868 }, { "x" : "2025-11-03", "y" : 1.0161023187339 }, { "x" : "2025-11-04", "y" : 1.0138940007361 }, { "x" : "2025-11-05", "y" : 1.0151821862348 }, { "x" : "2025-11-06", "y" : 1.018034596982 }, { "x" : "2025-11-07", "y" : 1.0169304379831 }, { "x" : "2025-11-10", "y" : 1.0200588884799 }, { "x" : "2025-11-11", "y" : 1.0265918292234 }, { "x" : "2025-11-12", "y" : 1.0307324254693 }, { "x" : "2025-11-13", "y" : 1.034044902466 }, { "x" : "2025-11-14", "y" : 1.0303643724696 }, { "x" : "2025-11-17", "y" : 1.0253036437247 }, { "x" : "2025-11-18", "y" : 1.0193227824807 }, { "x" : "2025-11-19", "y" : 1.0148141332352 }, { "x" : "2025-11-20", "y" : 1.018034596982 }, { "x" : "2025-11-21", "y" : 1.0166543982333 }, { "x" : "2025-11-24", "y" : 1.0184946632315 }, { "x" : "2025-11-25", "y" : 1.0204269414796 }, { "x" : "2025-11-26", "y" : 1.026039749724 }, { "x" : "2025-11-27", "y" : 1.0299043062201 }, { "x" : "2025-11-28", "y" : 1.0302723592197 }, { "x" : "2025-12-01", "y" : 1.0303643724696 }, { "x" : "2025-12-02", "y" : 1.033952889216 }, { "x" : "2025-12-03", "y" : 1.0357931542142 }, { "x" : "2025-12-04", "y" : 1.0343209422157 }, { "x" : "2025-12-05", "y" : 1.0372653662127 }, { "x" : "2025-12-08", "y" : 1.0351490614649 }, { "x" : "2025-12-09", "y" : 1.0387375782113 }, { "x" : "2025-12-10", "y" : 1.04002576371 }, { "x" : "2025-12-11", "y" : 1.0420500552079 }, { "x" : "2025-12-12", "y" : 1.0459146117041 }, { "x" : "2025-12-15", "y" : 1.0437062937063 }, { "x" : "2025-12-16", "y" : 1.0476628634523 }, { "x" : "2025-12-17", "y" : 1.0499631947 }, { "x" : "2025-12-18", "y" : 1.050975340449 }, { "x" : "2025-12-19", "y" : 1.0539197644461 }, { "x" : "2025-12-22", "y" : 1.0558520426941 }, { "x" : "2025-12-23", "y" : 1.0551159366949 }, { "x" : "2025-12-29", "y" : 1.056956201693 }, { "x" : "2025-12-30", "y" : 1.0577843209422 }, { "x" : "2026-01-05", "y" : 1.0631210894369 }, { "x" : "2026-01-06", "y" : 1.0642252484358 }, { "x" : "2026-01-07", "y" : 1.062016930438 }, { "x" : "2026-01-08", "y" : 1.0600846521899 }, { "x" : "2026-01-09", "y" : 1.0628450496872 }, { "x" : "2026-01-12", "y" : 1.0651453809349 }, { "x" : "2026-01-13", "y" : 1.0668016194332 }, { "x" : "2026-01-14", "y" : 1.066985645933 }, { "x" : "2026-01-15", "y" : 1.0672616856827 }, { "x" : "2026-01-16", "y" : 1.0670776591829 }, { "x" : "2026-01-19", "y" : 1.0645012881855 }, { "x" : "2026-01-20", "y" : 1.0625690099374 }, { "x" : "2026-01-21", "y" : 1.0606367316894 }, { "x" : "2026-01-22", "y" : 1.0645012881855 }, { "x" : "2026-01-23", "y" : 1.0676297386824 }, { "x" : "2026-01-26", "y" : 1.0676297386824 }, { "x" : "2026-01-27", "y" : 1.0705741626794 }, { "x" : "2026-01-28", "y" : 1.0706661759293 }, { "x" : "2026-01-29", "y" : 1.069009937431 }, { "x" : "2026-01-30", "y" : 1.0696540301803 }, { "x" : "2026-02-02", "y" : 1.0722304011778 }, { "x" : "2026-02-03", "y" : 1.0776591829223 }, { "x" : "2026-02-04", "y" : 1.0783952889216 }, { "x" : "2026-02-05", "y" : 1.0748987854251 }, { "x" : "2026-02-06", "y" : 1.0684578579315 }, { "x" : "2026-02-09", "y" : 1.0715863084284 }, { "x" : "2026-02-10", "y" : 1.0764630106735 }, { "x" : "2026-02-11", "y" : 1.071954361428 }, { "x" : "2026-02-12", "y" : 1.0706661759293 }, { "x" : "2026-02-13", "y" : 1.0635811556864 }, { "x" : "2026-02-16", "y" : 1.0604527051895 }, { "x" : "2026-02-17", "y" : 1.0631210894369 }, { "x" : "2026-02-18", "y" : 1.0676297386824 }, { "x" : "2026-02-19", "y" : 1.0695620169304 }, { "x" : "2026-02-20", "y" : 1.0691019506809 }, { "x" : "2026-02-23", "y" : 1.0721383879279 }, { "x" : "2026-02-24", "y" : 1.0697460434303 }, { "x" : "2026-02-25", "y" : 1.0714022819286 }, { "x" : "2026-02-26", "y" : 1.0745307324255 }, { "x" : "2026-02-27", "y" : 1.0745307324255 }, { "x" : "2026-03-02", "y" : 1.0655134339345 }, { "x" : "2026-03-03", "y" : 1.0528156054472 }, { "x" : "2026-03-04", "y" : 1.0496871549503 }, { "x" : "2026-03-05", "y" : 1.0534596981965 }, { "x" : "2026-03-06", "y" : 1.0435222672065 }, { "x" : "2026-03-09", "y" : 1.033952889216 }, { "x" : "2026-03-10", "y" : 1.0426941479573 }, { "x" : "2026-03-11", "y" : 1.0472027972028 }, { "x" : "2026-03-12", "y" : 1.0421420684579 }, { "x" : "2026-03-13", "y" : 1.033032756717 }, { "x" : "2026-03-16", "y" : 1.032020610968 }, { "x" : "2026-03-17", "y" : 1.0348730217151 }, { "x" : "2026-03-18", "y" : 1.0383695252116 }, { "x" : "2026-03-19", "y" : 1.0329407434671 }, { "x" : "2026-03-20", "y" : 1.0283400809717 }, { "x" : "2026-03-23", "y" : 1.0224512329775 }, { "x" : "2026-03-24", "y" : 1.0259477364741 }, { "x" : "2026-03-25", "y" : 1.0301803459698 }, { "x" : "2026-03-26", "y" : 1.0313765182186 }, { "x" : "2026-03-27", "y" : 1.025027603975 }, { "x" : "2026-03-30", "y" : 1.0237394184763 }, { "x" : "2026-03-31", "y" : 1.0276959882223 }, { "x" : "2026-04-01", "y" : 1.0357931542142 }, { "x" : "2026-04-02", "y" : 1.0391056312109 }, { "x" : "2026-04-07", "y" : 1.0415899889584 }, { "x" : "2026-04-08", "y" : 1.0518034596982 }, { "x" : "2026-04-09", "y" : 1.0587964666912 }, { "x" : "2026-04-10", "y" : 1.0611888111888 }, { "x" : "2026-04-13", "y" : 1.0656974604343 }, { "x" : "2026-04-14", "y" : 1.0691019506809 }, { "x" : "2026-04-15", "y" : 1.0737026131763 }, { "x" : "2026-04-16", "y" : 1.074990798675 }, { "x" : "2026-04-17", "y" : 1.0737026131763 }, { "x" : "2026-04-20", "y" : 1.0800515274199 }, { "x" : "2026-04-21", "y" : 1.0784873021715 }, { "x" : "2026-04-22", "y" : 1.0751748251748 }, { "x" : "2026-04-23", "y" : 1.0704821494295 }, { "x" : "2026-04-24", "y" : 1.0668016194332 }, { "x" : "2026-04-27", "y" : 1.066985645933 }, { "x" : "2026-04-28", "y" : 1.0692859771807 }, { "x" : "2026-04-29", "y" : 1.0705741626794 }, { "x" : "2026-04-30", "y" : 1.0693779904306 }, { "x" : "2026-05-04", "y" : 1.0684578579315 }, { "x" : "2026-05-05", "y" : 1.0666175929334 }, { "x" : "2026-05-06", "y" : 1.0745307324255 }, { "x" : "2026-05-07", "y" : 1.079039381671 }, { "x" : "2026-05-08", "y" : 1.0804195804196 }, { "x" : "2026-05-11", "y" : 1.0793154214207 }, { "x" : "2026-05-12", "y" : 1.0773831431726 }, { "x" : "2026-05-13", "y" : 1.0771071034229 }, { "x" : "2026-05-14", "y" : 1.0834560176665 }, { "x" : "2026-05-15", "y" : 1.0812476996688 }, { "x" : "2026-05-18", "y" : 1.0786713286713 }, { "x" : "2026-05-19", "y" : 1.0823518586676 }, { "x" : "2026-05-20", "y" : 1.0816157526684 }, { "x" : "2026-05-21", "y" : 1.0878726536621 }, { "x" : "2026-05-22", "y" : 1.0867684946632 }, { "x" : "2026-05-26", "y" : 1.0948656606551 }, { "x" : "2026-05-27", "y" : 1.0956937799043 }, { "x" : "2026-05-28", "y" : 1.0945896209054 }, { "x" : "2026-05-29", "y" : 1.095969819654 }, { "x" : "2026-06-01", "y" : 1.0975340449025 }, { "x" : "2026-06-02", "y" : 1.0967979389032 }, { "x" : "2026-06-03", "y" : 1.0970739786529 }, { "x" : "2026-06-04", "y" : 1.0942215679058 }, { "x" : "2026-06-05", "y" : 1.0956937799043 }, { "x" : "2026-06-08", "y" : 1.0928413691572 }, { "x" : "2026-06-09", "y" : 1.0953257269047 }, { "x" : "2026-06-10", "y" : 1.093025395657 }, { "x" : "2026-06-11", "y" : 1.0931174089069 }, { "x" : "2026-06-12", "y" : 1.0983621641516 }, { "x" : "2026-06-15", "y" : 1.105999263894 }, { "x" : "2026-06-16", "y" : 1.1108759661391 }, { "x" : "2026-06-17", "y" : 1.1138203901362 }, { "x" : "2026-06-18", "y" : 1.1151085756349 }, { "x" : "2026-06-19", "y" : 1.1155686418844 }, { "x" : "2026-06-22", "y" : 1.1159366948841 }, { "x" : "2026-06-23", "y" : 1.117960986382 }, { "x" : "2026-06-24", "y" : 1.1177769598822 }, { "x" : "2026-06-25", "y" : 1.1162127346338 }, { "x" : "2026-06-26", "y" : 1.1168568273831 }, { "x" : "2026-06-29", "y" : 1.1157526683842 }, { "x" : "2026-06-30", "y" : 1.1165807876334 }, { "x" : "2026-07-01", "y" : 1.1181450128819 }, { "x" : "2026-07-02", "y" : 1.1200772911299 }, { "x" : "2026-07-03", "y" : 1.1228376886272 }, { "x" : "2026-07-06", "y" : 1.1247699668752 }, { "x" : "2026-07-07", "y" : 1.1261501656238 }, { "x" : "2026-07-08", "y" : 1.1201693043798 }, { "x" : "2026-07-09", "y" : 1.1191571586308 }, { "x" : "2026-07-10", "y" : 1.1215495031285 }, { "x" : "2026-07-13", "y" : 1.1227456753773 }, { "x" : "2026-07-14", "y" : 1.1205373573795 }, { "x" : "2026-07-15", "y" : 1.122009569378 }, { "x" : "2026-07-16", "y" : 1.1218255428782 }, { "x" : "2026-07-17", "y" : 1.1205373573795 }, { "x" : "2026-07-20", "y" : 1.1196172248804 }, { "x" : "2026-07-21", "y" : 1.1216415163784 }, { "x" : "2026-07-22", "y" : 1.1241258741259 }, { "x" : "2026-07-23", "y" : 1.1218255428782 }, { "x" : "2026-07-24", "y" : 1.1188811188811 }, { "x" : "2026-07-27", "y" : 1.1244019138756 }, { "x" : "2026-07-28", "y" : 1.1258741258741 }, { "x" : "2026-07-29", "y" : 1.124033860876 }, { "x" : "2026-07-30", "y" : 1.1227456753773 }, { "x" : "2026-07-31", "y" : 1.1277143908723 }, { "x" : "2026-08-03", "y" : 1.1287265366213 }, { "x" : "2026-08-04", "y" : 1.1314869341185 }, { "x" : "2026-08-05", "y" : 1.1334192123666 }, { "x" : "2026-08-06", "y" : 1.1347994111152 }, { "x" : "2026-08-07", "y" : 1.1354435038646 }, { "x" : "2026-08-10", "y" : 1.1348914243651 }, { "x" : "2026-08-11", "y" : 1.1347994111152 }, { "x" : "2026-08-12", "y" : 1.1355355171145 }, { "x" : "2026-08-13", "y" : 1.1362716231137 }, { "x" : "2026-08-14", "y" : 1.1360875966139 }, { "x" : "2026-08-17", "y" : 1.1363636363636 }, { "x" : "2026-08-18", "y" : 1.134983437615 }, { "x" : "2026-08-19", "y" : 1.1331431726169 }, { "x" : "2026-08-24", "y" : 1.1336032388664 }, { "x" : "2026-08-25", "y" : 1.1351674641148 }, { "x" : "2026-08-26", "y" : 1.1352594773647 }, { "x" : "2026-08-27", "y" : 1.1345233713655 }, { "x" : "2026-08-28", "y" : 1.1326831063673 }, { "x" : "2026-08-31", "y" : 1.1341553183658 }, { "x" : "2026-09-01", "y" : 1.1325910931174 }, { "x" : "2026-09-02", "y" : 1.1326831063673 }, { "x" : "2026-09-03", "y" : 1.1347073978653 }, { "x" : "2026-09-04", "y" : 1.1371917556128 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.13719175561281

1.1375347350018

0.86246526499816

2026.09.07.