Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 1.0053146056752 }, { "x" : "2025-07-25", "y" : 1.0091107525861 }, { "x" : "2025-07-28", "y" : 1.0110088260416 }, { "x" : "2025-07-29", "y" : 1.0113884407327 }, { "x" : "2025-07-30", "y" : 1.0140457435703 }, { "x" : "2025-07-31", "y" : 1.0189807345544 }, { "x" : "2025-08-01", "y" : 1.0165132390624 }, { "x" : "2025-08-04", "y" : 1.014140647243 }, { "x" : "2025-08-05", "y" : 1.0188858308817 }, { "x" : "2025-08-06", "y" : 1.0201195786277 }, { "x" : "2025-08-07", "y" : 1.0264781247034 }, { "x" : "2025-08-08", "y" : 1.0345449368891 }, { "x" : "2025-08-11", "y" : 1.0370124323811 }, { "x" : "2025-08-12", "y" : 1.038720698491 }, { "x" : "2025-08-13", "y" : 1.0412830976559 }, { "x" : "2025-08-14", "y" : 1.044130207839 }, { "x" : "2025-08-15", "y" : 1.0478314510772 }, { "x" : "2025-08-18", "y" : 1.0450792445668 }, { "x" : "2025-08-19", "y" : 1.0463129923128 }, { "x" : "2025-08-21", "y" : 1.0445098225301 }, { "x" : "2025-08-22", "y" : 1.0471671253678 }, { "x" : "2025-08-25", "y" : 1.0474518363861 }, { "x" : "2025-08-26", "y" : 1.0415678086742 }, { "x" : "2025-08-27", "y" : 1.0346398405618 }, { "x" : "2025-08-28", "y" : 1.0322672487425 }, { "x" : "2025-08-29", "y" : 1.031223308342 }, { "x" : "2025-09-01", "y" : 1.0328366707792 }, { "x" : "2025-09-02", "y" : 1.0331213817975 }, { "x" : "2025-09-03", "y" : 1.0297997532505 }, { "x" : "2025-09-04", "y" : 1.0314131156876 }, { "x" : "2025-09-05", "y" : 1.0357786846351 }, { "x" : "2025-09-08", "y" : 1.0334060928158 }, { "x" : "2025-09-09", "y" : 1.0358735883079 }, { "x" : "2025-09-10", "y" : 1.0397646388915 }, { "x" : "2025-09-11", "y" : 1.0418525196925 }, { "x" : "2025-09-12", "y" : 1.0433709784569 }, { "x" : "2025-09-15", "y" : 1.0466926070039 }, { "x" : "2025-09-16", "y" : 1.0475467400588 }, { "x" : "2025-09-17", "y" : 1.0412830976559 }, { "x" : "2025-09-18", "y" : 1.0406187719465 }, { "x" : "2025-09-19", "y" : 1.0439404004935 }, { "x" : "2025-09-22", "y" : 1.0439404004935 }, { "x" : "2025-09-23", "y" : 1.0435607858024 }, { "x" : "2025-09-24", "y" : 1.0435607858024 }, { "x" : "2025-09-25", "y" : 1.0440353041663 }, { "x" : "2025-09-26", "y" : 1.0439404004935 }, { "x" : "2025-09-29", "y" : 1.0467875106767 }, { "x" : "2025-09-30", "y" : 1.0451741482395 }, { "x" : "2025-10-01", "y" : 1.0464078959856 }, { "x" : "2025-10-02", "y" : 1.0481161620955 }, { "x" : "2025-10-03", "y" : 1.0460282812945 }, { "x" : "2025-10-06", "y" : 1.044984340894 }, { "x" : "2025-10-07", "y" : 1.0430862674385 }, { "x" : "2025-10-08", "y" : 1.0412830976559 }, { "x" : "2025-10-09", "y" : 1.0431811711113 }, { "x" : "2025-10-10", "y" : 1.0425168454019 }, { "x" : "2025-10-13", "y" : 1.0400493499098 }, { "x" : "2025-10-14", "y" : 1.0393850242004 }, { "x" : "2025-10-15", "y" : 1.0426117490747 }, { "x" : "2025-10-16", "y" : 1.0396697352188 }, { "x" : "2025-10-17", "y" : 1.0376767580905 }, { "x" : "2025-10-20", "y" : 1.0417576160197 }, { "x" : "2025-10-21", "y" : 1.0388156021638 }, { "x" : "2025-10-22", "y" : 1.0370124323811 }, { "x" : "2025-10-27", "y" : 1.038720698491 }, { "x" : "2025-10-28", "y" : 1.0404289646009 }, { "x" : "2025-10-29", "y" : 1.0442251115118 }, { "x" : "2025-10-30", "y" : 1.0454588592579 }, { "x" : "2025-10-31", "y" : 1.0450792445668 }, { "x" : "2025-11-03", "y" : 1.0480212584227 }, { "x" : "2025-11-04", "y" : 1.0457435702762 }, { "x" : "2025-11-05", "y" : 1.047072221695 }, { "x" : "2025-11-06", "y" : 1.0500142355509 }, { "x" : "2025-11-07", "y" : 1.0488753914777 }, { "x" : "2025-11-10", "y" : 1.0521021163519 }, { "x" : "2025-11-11", "y" : 1.0588402771187 }, { "x" : "2025-11-12", "y" : 1.0631109423935 }, { "x" : "2025-11-13", "y" : 1.0665274746133 }, { "x" : "2025-11-14", "y" : 1.0627313277024 }, { "x" : "2025-11-17", "y" : 1.0575116256999 }, { "x" : "2025-11-18", "y" : 1.0513428869697 }, { "x" : "2025-11-19", "y" : 1.0466926070039 }, { "x" : "2025-11-20", "y" : 1.0500142355509 }, { "x" : "2025-11-21", "y" : 1.0485906804593 }, { "x" : "2025-11-24", "y" : 1.0504887539148 }, { "x" : "2025-11-25", "y" : 1.052481731043 }, { "x" : "2025-11-26", "y" : 1.0582708550821 }, { "x" : "2025-11-27", "y" : 1.0622568093385 }, { "x" : "2025-11-28", "y" : 1.0626364240296 }, { "x" : "2025-12-01", "y" : 1.0627313277024 }, { "x" : "2025-12-02", "y" : 1.0664325709405 }, { "x" : "2025-12-03", "y" : 1.0683306443959 }, { "x" : "2025-12-04", "y" : 1.0668121856316 }, { "x" : "2025-12-05", "y" : 1.0698491031603 }, { "x" : "2025-12-08", "y" : 1.0676663186865 }, { "x" : "2025-12-09", "y" : 1.0713675619246 }, { "x" : "2025-12-10", "y" : 1.0726962133435 }, { "x" : "2025-12-11", "y" : 1.0747840941444 }, { "x" : "2025-12-12", "y" : 1.0787700484009 }, { "x" : "2025-12-15", "y" : 1.0764923602543 }, { "x" : "2025-12-16", "y" : 1.0805732181835 }, { "x" : "2025-12-17", "y" : 1.0829458100028 }, { "x" : "2025-12-18", "y" : 1.0839897504033 }, { "x" : "2025-12-19", "y" : 1.087026667932 }, { "x" : "2025-12-22", "y" : 1.0890196450603 }, { "x" : "2025-12-23", "y" : 1.0882604156781 }, { "x" : "2025-12-29", "y" : 1.0901584891335 }, { "x" : "2025-12-30", "y" : 1.0910126221885 }, { "x" : "2026-01-05", "y" : 1.0965170352093 }, { "x" : "2026-01-06", "y" : 1.0976558792825 }, { "x" : "2026-01-07", "y" : 1.095378191136 }, { "x" : "2026-01-08", "y" : 1.0933852140078 }, { "x" : "2026-01-09", "y" : 1.0962323241909 }, { "x" : "2026-01-12", "y" : 1.0986049160102 }, { "x" : "2026-01-13", "y" : 1.1003131821201 }, { "x" : "2026-01-14", "y" : 1.1005029894657 }, { "x" : "2026-01-15", "y" : 1.100787700484 }, { "x" : "2026-01-16", "y" : 1.1005978931385 }, { "x" : "2026-01-19", "y" : 1.0979405903008 }, { "x" : "2026-01-20", "y" : 1.0959476131726 }, { "x" : "2026-01-21", "y" : 1.0939546360444 }, { "x" : "2026-01-22", "y" : 1.0979405903008 }, { "x" : "2026-01-23", "y" : 1.1011673151751 }, { "x" : "2026-01-26", "y" : 1.1011673151751 }, { "x" : "2026-01-27", "y" : 1.1042042327038 }, { "x" : "2026-01-28", "y" : 1.1042991363766 }, { "x" : "2026-01-29", "y" : 1.1025908702667 }, { "x" : "2026-01-30", "y" : 1.1032551959761 }, { "x" : "2026-02-02", "y" : 1.1059124988137 }, { "x" : "2026-02-03", "y" : 1.1115118155073 }, { "x" : "2026-02-04", "y" : 1.1122710448894 }, { "x" : "2026-02-05", "y" : 1.1086647053241 }, { "x" : "2026-02-06", "y" : 1.10202144823 }, { "x" : "2026-02-09", "y" : 1.1052481731043 }, { "x" : "2026-02-10", "y" : 1.1102780677612 }, { "x" : "2026-02-11", "y" : 1.1056277877954 }, { "x" : "2026-02-12", "y" : 1.1042991363766 }, { "x" : "2026-02-13", "y" : 1.0969915535731 }, { "x" : "2026-02-16", "y" : 1.0937648286989 }, { "x" : "2026-02-17", "y" : 1.0965170352093 }, { "x" : "2026-02-18", "y" : 1.1011673151751 }, { "x" : "2026-02-19", "y" : 1.1031602923033 }, { "x" : "2026-02-20", "y" : 1.1026857739395 }, { "x" : "2026-02-23", "y" : 1.1058175951409 }, { "x" : "2026-02-24", "y" : 1.1033500996489 }, { "x" : "2026-02-25", "y" : 1.1050583657588 }, { "x" : "2026-02-26", "y" : 1.108285090633 }, { "x" : "2026-02-27", "y" : 1.108285090633 }, { "x" : "2026-03-02", "y" : 1.0989845307013 }, { "x" : "2026-03-03", "y" : 1.0858878238588 }, { "x" : "2026-03-04", "y" : 1.0826610989845 }, { "x" : "2026-03-05", "y" : 1.0865521495682 }, { "x" : "2026-03-06", "y" : 1.0763025529088 }, { "x" : "2026-03-09", "y" : 1.0664325709405 }, { "x" : "2026-03-10", "y" : 1.0754484198538 }, { "x" : "2026-03-11", "y" : 1.0800986998197 }, { "x" : "2026-03-12", "y" : 1.0748789978172 }, { "x" : "2026-03-13", "y" : 1.0654835342128 }, { "x" : "2026-03-16", "y" : 1.0644395938123 }, { "x" : "2026-03-17", "y" : 1.0673816076682 }, { "x" : "2026-03-18", "y" : 1.0709879472336 }, { "x" : "2026-03-19", "y" : 1.06538863054 }, { "x" : "2026-03-20", "y" : 1.0606434469014 }, { "x" : "2026-03-23", "y" : 1.054569611844 }, { "x" : "2026-03-24", "y" : 1.0581759514093 }, { "x" : "2026-03-25", "y" : 1.0625415203568 }, { "x" : "2026-03-26", "y" : 1.0637752681029 }, { "x" : "2026-03-27", "y" : 1.0572269146816 }, { "x" : "2026-03-30", "y" : 1.0558982632628 }, { "x" : "2026-03-31", "y" : 1.059979121192 }, { "x" : "2026-04-01", "y" : 1.0683306443959 }, { "x" : "2026-04-02", "y" : 1.0717471766157 }, { "x" : "2026-04-07", "y" : 1.0743095757806 }, { "x" : "2026-04-08", "y" : 1.0848438834583 }, { "x" : "2026-04-09", "y" : 1.092056562589 }, { "x" : "2026-04-10", "y" : 1.094524058081 }, { "x" : "2026-04-13", "y" : 1.0991743380469 }, { "x" : "2026-04-14", "y" : 1.1026857739395 }, { "x" : "2026-04-15", "y" : 1.1074309575781 }, { "x" : "2026-04-16", "y" : 1.1087596089969 }, { "x" : "2026-04-17", "y" : 1.1074309575781 }, { "x" : "2026-04-20", "y" : 1.1139793109993 }, { "x" : "2026-04-21", "y" : 1.1123659485622 }, { "x" : "2026-04-22", "y" : 1.1089494163424 }, { "x" : "2026-04-23", "y" : 1.104109329031 }, { "x" : "2026-04-24", "y" : 1.1003131821201 }, { "x" : "2026-04-27", "y" : 1.1005029894657 }, { "x" : "2026-04-28", "y" : 1.102875581285 }, { "x" : "2026-04-29", "y" : 1.1042042327038 }, { "x" : "2026-04-30", "y" : 1.1029704849578 }, { "x" : "2026-05-04", "y" : 1.10202144823 }, { "x" : "2026-05-05", "y" : 1.1001233747746 }, { "x" : "2026-05-06", "y" : 1.108285090633 }, { "x" : "2026-05-07", "y" : 1.1129353705988 }, { "x" : "2026-05-08", "y" : 1.1143589256904 }, { "x" : "2026-05-11", "y" : 1.1132200816172 }, { "x" : "2026-05-12", "y" : 1.1112271044889 }, { "x" : "2026-05-13", "y" : 1.1109423934706 }, { "x" : "2026-05-14", "y" : 1.1174907468919 }, { "x" : "2026-05-15", "y" : 1.1152130587454 }, { "x" : "2026-05-18", "y" : 1.1125557559078 }, { "x" : "2026-05-19", "y" : 1.1163519028186 }, { "x" : "2026-05-20", "y" : 1.1155926734365 }, { "x" : "2026-05-21", "y" : 1.122046123185 }, { "x" : "2026-05-22", "y" : 1.1209072791117 }, { "x" : "2026-05-26", "y" : 1.1292588023156 }, { "x" : "2026-05-27", "y" : 1.1301129353706 }, { "x" : "2026-05-28", "y" : 1.1289740912973 }, { "x" : "2026-05-29", "y" : 1.1303976463889 }, { "x" : "2026-06-01", "y" : 1.132011008826 }, { "x" : "2026-06-02", "y" : 1.1312517794439 }, { "x" : "2026-06-03", "y" : 1.1315364904622 }, { "x" : "2026-06-04", "y" : 1.1285944766062 }, { "x" : "2026-06-05", "y" : 1.1301129353706 }, { "x" : "2026-06-08", "y" : 1.1271709215147 }, { "x" : "2026-06-09", "y" : 1.1297333206795 }, { "x" : "2026-06-10", "y" : 1.1273607288602 }, { "x" : "2026-06-11", "y" : 1.127455632533 }, { "x" : "2026-06-12", "y" : 1.132865141881 }, { "x" : "2026-06-15", "y" : 1.1407421467211 }, { "x" : "2026-06-16", "y" : 1.145772041378 }, { "x" : "2026-06-17", "y" : 1.1488089589067 }, { "x" : "2026-06-18", "y" : 1.1501376103255 }, { "x" : "2026-06-19", "y" : 1.1506121286894 }, { "x" : "2026-06-22", "y" : 1.1509917433805 }, { "x" : "2026-06-23", "y" : 1.1530796241815 }, { "x" : "2026-06-24", "y" : 1.1528898168359 }, { "x" : "2026-06-25", "y" : 1.1512764543988 }, { "x" : "2026-06-26", "y" : 1.1519407801082 }, { "x" : "2026-06-29", "y" : 1.1508019360349 }, { "x" : "2026-06-30", "y" : 1.1516560690899 }, { "x" : "2026-07-01", "y" : 1.153269431527 }, { "x" : "2026-07-02", "y" : 1.1552624086552 }, { "x" : "2026-07-03", "y" : 1.1581095188384 }, { "x" : "2026-07-06", "y" : 1.1601024959666 }, { "x" : "2026-07-07", "y" : 1.1615260510582 }, { "x" : "2026-07-08", "y" : 1.155357312328 }, { "x" : "2026-07-09", "y" : 1.1543133719275 }, { "x" : "2026-07-10", "y" : 1.1567808674196 }, { "x" : "2026-07-13", "y" : 1.1580146151656 }, { "x" : "2026-07-14", "y" : 1.1557369270191 }, { "x" : "2026-07-15", "y" : 1.1572553857834 }, { "x" : "2026-07-16", "y" : 1.1570655784379 }, { "x" : "2026-07-17", "y" : 1.1557369270191 }, { "x" : "2026-07-20", "y" : 1.1547878902914 }, { "x" : "2026-07-21", "y" : 1.1568757710923 }, { "x" : "2026-07-22", "y" : 1.1594381702572 }, { "x" : "2026-07-23", "y" : 1.1570655784379 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.16152605105818

1.1619298661858

0.83807013381418

2026.07.24.