Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0035448100345 }, { "x" : "2025-08-18", "y" : 1.0009089256499 }, { "x" : "2025-08-19", "y" : 1.0020905289947 }, { "x" : "2025-08-21", "y" : 1.00036357026 }, { "x" : "2025-08-22", "y" : 1.0029085620796 }, { "x" : "2025-08-25", "y" : 1.0031812397746 }, { "x" : "2025-08-26", "y" : 0.99754590074532 }, { "x" : "2025-08-27", "y" : 0.99091074350118 }, { "x" : "2025-08-28", "y" : 0.98863842937648 }, { "x" : "2025-08-29", "y" : 0.98763861116161 }, { "x" : "2025-09-01", "y" : 0.98918378476641 }, { "x" : "2025-09-02", "y" : 0.98945646246137 }, { "x" : "2025-09-03", "y" : 0.98627522268678 }, { "x" : "2025-09-04", "y" : 0.98782039629158 }, { "x" : "2025-09-05", "y" : 0.99200145428104 }, { "x" : "2025-09-08", "y" : 0.98972914015634 }, { "x" : "2025-09-09", "y" : 0.99209234684603 }, { "x" : "2025-09-10", "y" : 0.99581894201054 }, { "x" : "2025-09-11", "y" : 0.99781857844028 }, { "x" : "2025-09-12", "y" : 0.99927285948009 }, { "x" : "2025-09-15", "y" : 1.0024540992547 }, { "x" : "2025-09-16", "y" : 1.0032721323396 }, { "x" : "2025-09-17", "y" : 0.99727322305035 }, { "x" : "2025-09-18", "y" : 0.99663697509544 }, { "x" : "2025-09-19", "y" : 0.99981821487002 }, { "x" : "2025-09-22", "y" : 0.99981821487002 }, { "x" : "2025-09-23", "y" : 0.99945464461007 }, { "x" : "2025-09-24", "y" : 0.99945464461007 }, { "x" : "2025-09-25", "y" : 0.99990910743501 }, { "x" : "2025-09-26", "y" : 0.99981821487002 }, { "x" : "2025-09-29", "y" : 1.0025449918197 }, { "x" : "2025-09-30", "y" : 1.0009998182149 }, { "x" : "2025-10-01", "y" : 1.0021814215597 }, { "x" : "2025-10-02", "y" : 1.0038174877295 }, { "x" : "2025-10-03", "y" : 1.0018178512998 }, { "x" : "2025-10-06", "y" : 1.0008180330849 }, { "x" : "2025-10-07", "y" : 0.99900018178513 }, { "x" : "2025-10-08", "y" : 0.99727322305035 }, { "x" : "2025-10-09", "y" : 0.99909107435012 }, { "x" : "2025-10-10", "y" : 0.9984548263952 }, { "x" : "2025-10-13", "y" : 0.99609161970551 }, { "x" : "2025-10-14", "y" : 0.99545537175059 }, { "x" : "2025-10-15", "y" : 0.99854571896019 }, { "x" : "2025-10-16", "y" : 0.99572804944556 }, { "x" : "2025-10-17", "y" : 0.9938193055808 }, { "x" : "2025-10-20", "y" : 0.9977276858753 }, { "x" : "2025-10-21", "y" : 0.99491001636066 }, { "x" : "2025-10-22", "y" : 0.99318305762589 }, { "x" : "2025-10-27", "y" : 0.99481912379567 }, { "x" : "2025-10-28", "y" : 0.99645518996546 }, { "x" : "2025-10-29", "y" : 1.000090892565 }, { "x" : "2025-10-30", "y" : 1.0012724959098 }, { "x" : "2025-10-31", "y" : 1.0009089256499 }, { "x" : "2025-11-03", "y" : 1.0037265951645 }, { "x" : "2025-11-04", "y" : 1.0015451736048 }, { "x" : "2025-11-05", "y" : 1.0028176695146 }, { "x" : "2025-11-06", "y" : 1.0056353390293 }, { "x" : "2025-11-07", "y" : 1.0045446282494 }, { "x" : "2025-11-10", "y" : 1.007634975459 }, { "x" : "2025-11-11", "y" : 1.0140883475732 }, { "x" : "2025-11-12", "y" : 1.0181785129976 }, { "x" : "2025-11-13", "y" : 1.0214506453372 }, { "x" : "2025-11-14", "y" : 1.0178149427377 }, { "x" : "2025-11-17", "y" : 1.0128158516633 }, { "x" : "2025-11-18", "y" : 1.0069078349391 }, { "x" : "2025-11-19", "y" : 1.0024540992547 }, { "x" : "2025-11-20", "y" : 1.0056353390293 }, { "x" : "2025-11-21", "y" : 1.0042719505544 }, { "x" : "2025-11-24", "y" : 1.0060898018542 }, { "x" : "2025-11-25", "y" : 1.007998545719 }, { "x" : "2025-11-26", "y" : 1.0135429921832 }, { "x" : "2025-11-27", "y" : 1.0173604799127 }, { "x" : "2025-11-28", "y" : 1.0177240501727 }, { "x" : "2025-12-01", "y" : 1.0178149427377 }, { "x" : "2025-12-02", "y" : 1.0213597527722 }, { "x" : "2025-12-03", "y" : 1.023177604072 }, { "x" : "2025-12-04", "y" : 1.0217233230322 }, { "x" : "2025-12-05", "y" : 1.0246318851118 }, { "x" : "2025-12-08", "y" : 1.0225413561171 }, { "x" : "2025-12-09", "y" : 1.0260861661516 }, { "x" : "2025-12-10", "y" : 1.0273586620614 }, { "x" : "2025-12-11", "y" : 1.0293582984912 }, { "x" : "2025-12-12", "y" : 1.0331757862207 }, { "x" : "2025-12-15", "y" : 1.030994364661 }, { "x" : "2025-12-16", "y" : 1.0349027449555 }, { "x" : "2025-12-17", "y" : 1.0371750590802 }, { "x" : "2025-12-18", "y" : 1.038174877295 }, { "x" : "2025-12-19", "y" : 1.0410834393747 }, { "x" : "2025-12-22", "y" : 1.0429921832394 }, { "x" : "2025-12-23", "y" : 1.0422650427195 }, { "x" : "2025-12-29", "y" : 1.0440828940193 }, { "x" : "2025-12-30", "y" : 1.0449009271042 }, { "x" : "2026-01-05", "y" : 1.0501726958735 }, { "x" : "2026-01-06", "y" : 1.0512634066533 }, { "x" : "2026-01-07", "y" : 1.0490819850936 }, { "x" : "2026-01-08", "y" : 1.0471732412289 }, { "x" : "2026-01-09", "y" : 1.0499000181785 }, { "x" : "2026-01-12", "y" : 1.0521723323032 }, { "x" : "2026-01-13", "y" : 1.053808398473 }, { "x" : "2026-01-14", "y" : 1.053990183603 }, { "x" : "2026-01-15", "y" : 1.0542628612979 }, { "x" : "2026-01-16", "y" : 1.054081076168 }, { "x" : "2026-01-19", "y" : 1.0515360843483 }, { "x" : "2026-01-20", "y" : 1.0496273404835 }, { "x" : "2026-01-21", "y" : 1.0477185966188 }, { "x" : "2026-01-22", "y" : 1.0515360843483 }, { "x" : "2026-01-23", "y" : 1.0546264315579 }, { "x" : "2026-01-26", "y" : 1.0546264315579 }, { "x" : "2026-01-27", "y" : 1.0575349936375 }, { "x" : "2026-01-28", "y" : 1.0576258862025 }, { "x" : "2026-01-29", "y" : 1.0559898200327 }, { "x" : "2026-01-30", "y" : 1.0566260679876 }, { "x" : "2026-02-02", "y" : 1.0591710598073 }, { "x" : "2026-02-03", "y" : 1.0645337211416 }, { "x" : "2026-02-04", "y" : 1.0652608616615 }, { "x" : "2026-02-05", "y" : 1.061806944192 }, { "x" : "2026-02-06", "y" : 1.0554444646428 }, { "x" : "2026-02-09", "y" : 1.0585348118524 }, { "x" : "2026-02-10", "y" : 1.0633521177968 }, { "x" : "2026-02-11", "y" : 1.0588983821123 }, { "x" : "2026-02-12", "y" : 1.0576258862025 }, { "x" : "2026-02-13", "y" : 1.0506271586984 }, { "x" : "2026-02-16", "y" : 1.0475368114888 }, { "x" : "2026-02-17", "y" : 1.0501726958735 }, { "x" : "2026-02-18", "y" : 1.0546264315579 }, { "x" : "2026-02-19", "y" : 1.0565351754227 }, { "x" : "2026-02-20", "y" : 1.0560807125977 }, { "x" : "2026-02-23", "y" : 1.0590801672423 }, { "x" : "2026-02-24", "y" : 1.0567169605526 }, { "x" : "2026-02-25", "y" : 1.0583530267224 }, { "x" : "2026-02-26", "y" : 1.061443373932 }, { "x" : "2026-02-27", "y" : 1.061443373932 }, { "x" : "2026-03-02", "y" : 1.0525359025632 }, { "x" : "2026-03-03", "y" : 1.0399927285948 }, { "x" : "2026-03-04", "y" : 1.0369023813852 }, { "x" : "2026-03-05", "y" : 1.0406289765497 }, { "x" : "2026-03-06", "y" : 1.030812579531 }, { "x" : "2026-03-09", "y" : 1.0213597527722 }, { "x" : "2026-03-10", "y" : 1.0299945464461 }, { "x" : "2026-03-11", "y" : 1.0344482821305 }, { "x" : "2026-03-12", "y" : 1.0294491910562 }, { "x" : "2026-03-13", "y" : 1.0204508271223 }, { "x" : "2026-03-16", "y" : 1.0194510089075 }, { "x" : "2026-03-17", "y" : 1.0222686784221 }, { "x" : "2026-03-18", "y" : 1.0257225958917 }, { "x" : "2026-03-19", "y" : 1.0203599345574 }, { "x" : "2026-03-20", "y" : 1.0158153063079 }, { "x" : "2026-03-23", "y" : 1.0099981821487 }, { "x" : "2026-03-24", "y" : 1.0134520996183 }, { "x" : "2026-03-25", "y" : 1.0176331576077 }, { "x" : "2026-03-26", "y" : 1.0188147609526 }, { "x" : "2026-03-27", "y" : 1.0125431739684 }, { "x" : "2026-03-30", "y" : 1.0112706780585 }, { "x" : "2026-03-31", "y" : 1.015179058353 }, { "x" : "2026-04-01", "y" : 1.023177604072 }, { "x" : "2026-04-02", "y" : 1.0264497364116 }, { "x" : "2026-04-07", "y" : 1.0289038356662 }, { "x" : "2026-04-08", "y" : 1.0389929103799 }, { "x" : "2026-04-09", "y" : 1.045900745319 }, { "x" : "2026-04-10", "y" : 1.0482639520087 }, { "x" : "2026-04-13", "y" : 1.0527176876931 }, { "x" : "2026-04-14", "y" : 1.0560807125977 }, { "x" : "2026-04-15", "y" : 1.0606253408471 }, { "x" : "2026-04-16", "y" : 1.061897836757 }, { "x" : "2026-04-17", "y" : 1.0606253408471 }, { "x" : "2026-04-20", "y" : 1.0668969278313 }, { "x" : "2026-04-21", "y" : 1.0653517542265 }, { "x" : "2026-04-22", "y" : 1.0620796218869 }, { "x" : "2026-04-23", "y" : 1.0574441010725 }, { "x" : "2026-04-24", "y" : 1.053808398473 }, { "x" : "2026-04-27", "y" : 1.053990183603 }, { "x" : "2026-04-28", "y" : 1.0562624977277 }, { "x" : "2026-04-29", "y" : 1.0575349936375 }, { "x" : "2026-04-30", "y" : 1.0563533902927 }, { "x" : "2026-05-04", "y" : 1.0554444646428 }, { "x" : "2026-05-05", "y" : 1.053626613343 }, { "x" : "2026-05-06", "y" : 1.061443373932 }, { "x" : "2026-05-07", "y" : 1.0658971096164 }, { "x" : "2026-05-08", "y" : 1.0672604980913 }, { "x" : "2026-05-11", "y" : 1.0661697873114 }, { "x" : "2026-05-12", "y" : 1.0642610434466 }, { "x" : "2026-05-13", "y" : 1.0639883657517 }, { "x" : "2026-05-14", "y" : 1.0702599527359 }, { "x" : "2026-05-15", "y" : 1.0680785311761 }, { "x" : "2026-05-18", "y" : 1.0655335393565 }, { "x" : "2026-05-19", "y" : 1.069169241956 }, { "x" : "2026-05-20", "y" : 1.0684421014361 }, { "x" : "2026-05-21", "y" : 1.0746227958553 }, { "x" : "2026-05-22", "y" : 1.0735320850754 }, { "x" : "2026-05-26", "y" : 1.0815306307944 }, { "x" : "2026-05-27", "y" : 1.0823486638793 }, { "x" : "2026-05-28", "y" : 1.0812579530994 }, { "x" : "2026-05-29", "y" : 1.0826213415743 }, { "x" : "2026-06-01", "y" : 1.0841665151791 }, { "x" : "2026-06-02", "y" : 1.0834393746592 }, { "x" : "2026-06-03", "y" : 1.0837120523541 }, { "x" : "2026-06-04", "y" : 1.0808943828395 }, { "x" : "2026-06-05", "y" : 1.0823486638793 }, { "x" : "2026-06-08", "y" : 1.0795309943647 }, { "x" : "2026-06-09", "y" : 1.0819850936193 }, { "x" : "2026-06-10", "y" : 1.0797127794946 }, { "x" : "2026-06-11", "y" : 1.0798036720596 }, { "x" : "2026-06-12", "y" : 1.084984548264 }, { "x" : "2026-06-15", "y" : 1.092528631158 }, { "x" : "2026-06-16", "y" : 1.0973459371023 }, { "x" : "2026-06-17", "y" : 1.100254499182 }, { "x" : "2026-06-18", "y" : 1.1015269950918 }, { "x" : "2026-06-19", "y" : 1.1019814579167 }, { "x" : "2026-06-22", "y" : 1.1023450281767 }, { "x" : "2026-06-23", "y" : 1.1043446646064 }, { "x" : "2026-06-24", "y" : 1.1041628794765 }, { "x" : "2026-06-25", "y" : 1.1026177058717 }, { "x" : "2026-06-26", "y" : 1.1032539538266 }, { "x" : "2026-06-29", "y" : 1.1021632430467 }, { "x" : "2026-06-30", "y" : 1.1029812761316 }, { "x" : "2026-07-01", "y" : 1.1045264497364 }, { "x" : "2026-07-02", "y" : 1.1064351936012 }, { "x" : "2026-07-03", "y" : 1.1091619705508 }, { "x" : "2026-07-06", "y" : 1.1110707144156 }, { "x" : "2026-07-07", "y" : 1.1124341028904 }, { "x" : "2026-07-08", "y" : 1.1065260861662 }, { "x" : "2026-07-09", "y" : 1.1055262679513 }, { "x" : "2026-07-10", "y" : 1.107889474641 }, { "x" : "2026-07-13", "y" : 1.1090710779858 }, { "x" : "2026-07-14", "y" : 1.1068896564261 }, { "x" : "2026-07-15", "y" : 1.1083439374659 }, { "x" : "2026-07-16", "y" : 1.1081621523359 }, { "x" : "2026-07-17", "y" : 1.1068896564261 }, { "x" : "2026-07-20", "y" : 1.1059807307762 }, { "x" : "2026-07-21", "y" : 1.107980367206 }, { "x" : "2026-07-22", "y" : 1.1104344664606 }, { "x" : "2026-07-23", "y" : 1.1081621523359 }, { "x" : "2026-07-24", "y" : 1.1052535902563 }, { "x" : "2026-07-27", "y" : 1.1107071441556 }, { "x" : "2026-07-28", "y" : 1.1121614251954 }, { "x" : "2026-07-29", "y" : 1.1103435738957 }, { "x" : "2026-07-30", "y" : 1.1090710779858 }, { "x" : "2026-07-31", "y" : 1.1139792764952 }, { "x" : "2026-08-03", "y" : 1.1149790947101 }, { "x" : "2026-08-04", "y" : 1.1177058716597 }, { "x" : "2026-08-05", "y" : 1.1196146155245 }, { "x" : "2026-08-06", "y" : 1.1209780039993 }, { "x" : "2026-08-07", "y" : 1.1216142519542 }, { "x" : "2026-08-10", "y" : 1.1210688965643 }, { "x" : "2026-08-11", "y" : 1.1209780039993 }, { "x" : "2026-08-12", "y" : 1.1217051445192 }, { "x" : "2026-08-13", "y" : 1.1224322850391 }, { "x" : "2026-08-14", "y" : 1.1222504999091 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.1361570623523

1.122772677695

0.87722732230504

2026.08.17.