Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-18", "y" : 1 }, { "x" : "2025-02-19", "y" : 1.0000998203234 }, { "x" : "2025-02-20", "y" : 1.0002994609703 }, { "x" : "2025-02-21", "y" : 1.0003992812937 }, { "x" : "2025-02-24", "y" : 1.0008983829108 }, { "x" : "2025-02-25", "y" : 1.0009982032342 }, { "x" : "2025-02-26", "y" : 1.001197843881 }, { "x" : "2025-02-27", "y" : 1.0013974845278 }, { "x" : "2025-02-28", "y" : 1.0014973048513 }, { "x" : "2025-03-03", "y" : 1.0019964064684 }, { "x" : "2025-03-04", "y" : 1.0021960471152 }, { "x" : "2025-03-05", "y" : 1.0022958674386 }, { "x" : "2025-03-06", "y" : 1.0024955080854 }, { "x" : "2025-03-07", "y" : 1.0026951487323 }, { "x" : "2025-03-10", "y" : 1.003094430026 }, { "x" : "2025-03-11", "y" : 1.0032940706728 }, { "x" : "2025-03-12", "y" : 1.0034937113196 }, { "x" : "2025-03-13", "y" : 1.003593531643 }, { "x" : "2025-03-14", "y" : 1.0037931722899 }, { "x" : "2025-03-17", "y" : 1.004292273907 }, { "x" : "2025-03-18", "y" : 1.0044919145538 }, { "x" : "2025-03-19", "y" : 1.0045917348772 }, { "x" : "2025-03-20", "y" : 1.0047913755241 }, { "x" : "2025-03-21", "y" : 1.0049910161709 }, { "x" : "2025-03-24", "y" : 1.005490117788 }, { "x" : "2025-03-25", "y" : 1.0055899381114 }, { "x" : "2025-03-26", "y" : 1.0057895787582 }, { "x" : "2025-03-27", "y" : 1.0059892194051 }, { "x" : "2025-03-28", "y" : 1.0060890397285 }, { "x" : "2025-03-31", "y" : 1.0065881413456 }, { "x" : "2025-04-01", "y" : 1.0067877819924 }, { "x" : "2025-04-02", "y" : 1.0068876023158 }, { "x" : "2025-04-03", "y" : 1.0070872429627 }, { "x" : "2025-04-04", "y" : 1.0072868836095 }, { "x" : "2025-04-07", "y" : 1.0077859852266 }, { "x" : "2025-04-08", "y" : 1.0079856258734 }, { "x" : "2025-04-09", "y" : 1.0080854461968 }, { "x" : "2025-04-10", "y" : 1.0082850868437 }, { "x" : "2025-04-11", "y" : 1.0084847274905 }, { "x" : "2025-04-14", "y" : 1.0089838291076 }, { "x" : "2025-04-15", "y" : 1.009083649431 }, { "x" : "2025-04-16", "y" : 1.0092832900779 }, { "x" : "2025-04-17", "y" : 1.0094829307247 }, { "x" : "2025-04-22", "y" : 1.0107805949291 }, { "x" : "2025-04-23", "y" : 1.010281493312 }, { "x" : "2025-04-24", "y" : 1.0101816729886 }, { "x" : "2025-04-25", "y" : 1.0105809542823 }, { "x" : "2025-04-28", "y" : 1.0136753843082 }, { "x" : "2025-04-29", "y" : 1.0141744859253 }, { "x" : "2025-04-30", "y" : 1.0149730485127 }, { "x" : "2025-05-05", "y" : 1.0252545418247 }, { "x" : "2025-05-06", "y" : 1.0240566979437 }, { "x" : "2025-05-07", "y" : 1.0250549011779 }, { "x" : "2025-05-08", "y" : 1.0265522060291 }, { "x" : "2025-05-09", "y" : 1.0314434018766 }, { "x" : "2025-05-12", "y" : 1.0365342383709 }, { "x" : "2025-05-13", "y" : 1.0391295667798 }, { "x" : "2025-05-14", "y" : 1.0372329806349 }, { "x" : "2025-05-15", "y" : 1.0404272309842 }, { "x" : "2025-05-16", "y" : 1.0403274106608 }, { "x" : "2025-05-19", "y" : 1.0412257935716 }, { "x" : "2025-05-20", "y" : 1.0459173487722 }, { "x" : "2025-05-21", "y" : 1.0477141145937 }, { "x" : "2025-05-22", "y" : 1.0465162707127 }, { "x" : "2025-05-23", "y" : 1.0477141145937 }, { "x" : "2025-05-26", "y" : 1.0434218406868 }, { "x" : "2025-05-27", "y" : 1.0451187861849 }, { "x" : "2025-05-28", "y" : 1.0460171690956 }, { "x" : "2025-05-29", "y" : 1.0457177081254 }, { "x" : "2025-05-30", "y" : 1.0458175284488 }, { "x" : "2025-06-02", "y" : 1.0445198642444 }, { "x" : "2025-06-03", "y" : 1.0447195048912 }, { "x" : "2025-06-04", "y" : 1.0438211219804 }, { "x" : "2025-06-05", "y" : 1.0423238171292 }, { "x" : "2025-06-06", "y" : 1.0467159113596 }, { "x" : "2025-06-10", "y" : 1.0462168097425 }, { "x" : "2025-06-11", "y" : 1.041325613895 }, { "x" : "2025-06-12", "y" : 1.0398283090437 }, { "x" : "2025-06-13", "y" : 1.0383310041925 }, { "x" : "2025-06-16", "y" : 1.0381313635456 }, { "x" : "2025-06-17", "y" : 1.0418247155121 }, { "x" : "2025-06-18", "y" : 1.0381313635456 }, { "x" : "2025-06-19", "y" : 1.0383310041925 }, { "x" : "2025-06-20", "y" : 1.0355360351368 }, { "x" : "2025-06-23", "y" : 1.034637652226 }, { "x" : "2025-06-24", "y" : 1.0373328009583 }, { "x" : "2025-06-25", "y" : 1.040127770014 }, { "x" : "2025-06-26", "y" : 1.03942902775 }, { "x" : "2025-06-27", "y" : 1.0397284887203 }, { "x" : "2025-06-30", "y" : 1.0428229187463 }, { "x" : "2025-07-01", "y" : 1.0430225593931 }, { "x" : "2025-07-02", "y" : 1.042523457776 }, { "x" : "2025-07-03", "y" : 1.0453184268317 }, { "x" : "2025-07-04", "y" : 1.048013575564 }, { "x" : "2025-07-07", "y" : 1.046815731683 }, { "x" : "2025-07-08", "y" : 1.0521062088241 }, { "x" : "2025-07-09", "y" : 1.0563984827311 }, { "x" : "2025-07-10", "y" : 1.0608903972849 }, { "x" : "2025-07-11", "y" : 1.055899381114 }, { "x" : "2025-07-14", "y" : 1.0490117787982 }, { "x" : "2025-07-15", "y" : 1.0493112397684 }, { "x" : "2025-07-16", "y" : 1.046815731683 }, { "x" : "2025-07-17", "y" : 1.0465162707127 }, { "x" : "2025-07-18", "y" : 1.0495108804153 }, { "x" : "2025-07-21", "y" : 1.0485126771811 }, { "x" : "2025-07-22", "y" : 1.0495108804153 }, { "x" : "2025-07-23", "y" : 1.0518067478539 }, { "x" : "2025-07-24", "y" : 1.0573966859653 }, { "x" : "2025-07-25", "y" : 1.061389498902 }, { "x" : "2025-07-28", "y" : 1.0633859053703 }, { "x" : "2025-07-29", "y" : 1.063785186664 }, { "x" : "2025-07-30", "y" : 1.0665801557197 }, { "x" : "2025-07-31", "y" : 1.0717708125374 }, { "x" : "2025-08-01", "y" : 1.0691754841286 }, { "x" : "2025-08-04", "y" : 1.0666799760431 }, { "x" : "2025-08-05", "y" : 1.071670992214 }, { "x" : "2025-08-06", "y" : 1.0729686564184 }, { "x" : "2025-08-07", "y" : 1.0796566180874 }, { "x" : "2025-08-08", "y" : 1.088141345578 }, { "x" : "2025-08-11", "y" : 1.0907366739868 }, { "x" : "2025-08-12", "y" : 1.0925334398083 }, { "x" : "2025-08-13", "y" : 1.0952285885406 }, { "x" : "2025-08-14", "y" : 1.0982231982432 }, { "x" : "2025-08-15", "y" : 1.1021161908565 }, { "x" : "2025-08-18", "y" : 1.0992214014773 }, { "x" : "2025-08-19", "y" : 1.1005190656818 }, { "x" : "2025-08-21", "y" : 1.0986224795368 }, { "x" : "2025-08-22", "y" : 1.1014174485925 }, { "x" : "2025-08-25", "y" : 1.1017169095628 }, { "x" : "2025-08-26", "y" : 1.0955280495109 }, { "x" : "2025-08-27", "y" : 1.0882411659014 }, { "x" : "2025-08-28", "y" : 1.0857456578159 }, { "x" : "2025-08-29", "y" : 1.0846476342583 }, { "x" : "2025-09-01", "y" : 1.0863445797564 }, { "x" : "2025-09-02", "y" : 1.0866440407267 }, { "x" : "2025-09-03", "y" : 1.0831503294071 }, { "x" : "2025-09-04", "y" : 1.0848472749052 }, { "x" : "2025-09-05", "y" : 1.0894390097824 }, { "x" : "2025-09-08", "y" : 1.0869435016969 }, { "x" : "2025-09-09", "y" : 1.0895388301058 }, { "x" : "2025-09-10", "y" : 1.0936314633659 }, { "x" : "2025-09-11", "y" : 1.0958275104811 }, { "x" : "2025-09-12", "y" : 1.0974246356558 }, { "x" : "2025-09-15", "y" : 1.1009183469754 }, { "x" : "2025-09-16", "y" : 1.1018167298862 }, { "x" : "2025-09-17", "y" : 1.0952285885406 }, { "x" : "2025-09-18", "y" : 1.0945298462767 }, { "x" : "2025-09-19", "y" : 1.0980235575963 }, { "x" : "2025-09-22", "y" : 1.0980235575963 }, { "x" : "2025-09-23", "y" : 1.0976242763027 }, { "x" : "2025-09-24", "y" : 1.0976242763027 }, { "x" : "2025-09-25", "y" : 1.0981233779197 }, { "x" : "2025-09-26", "y" : 1.0980235575963 }, { "x" : "2025-09-29", "y" : 1.1010181672989 }, { "x" : "2025-09-30", "y" : 1.0993212218008 }, { "x" : "2025-10-01", "y" : 1.1006188860052 }, { "x" : "2025-10-02", "y" : 1.1024156518267 }, { "x" : "2025-10-03", "y" : 1.1002196047115 }, { "x" : "2025-10-06", "y" : 1.0991215811539 }, { "x" : "2025-10-07", "y" : 1.0971251746856 }, { "x" : "2025-10-08", "y" : 1.0952285885406 }, { "x" : "2025-10-09", "y" : 1.097224995009 }, { "x" : "2025-10-10", "y" : 1.0965262527451 }, { "x" : "2025-10-13", "y" : 1.0939309243362 }, { "x" : "2025-10-14", "y" : 1.0932321820723 }, { "x" : "2025-10-15", "y" : 1.0966260730685 }, { "x" : "2025-10-16", "y" : 1.0935316430425 }, { "x" : "2025-10-17", "y" : 1.0914354162507 }, { "x" : "2025-10-20", "y" : 1.0957276901577 }, { "x" : "2025-10-21", "y" : 1.0926332601318 }, { "x" : "2025-10-22", "y" : 1.0907366739868 }, { "x" : "2025-10-27", "y" : 1.0925334398083 }, { "x" : "2025-10-28", "y" : 1.0943302056299 }, { "x" : "2025-10-29", "y" : 1.0983230185666 }, { "x" : "2025-10-30", "y" : 1.099620682771 }, { "x" : "2025-10-31", "y" : 1.0992214014773 }, { "x" : "2025-11-03", "y" : 1.1023158315033 }, { "x" : "2025-11-04", "y" : 1.0999201437413 }, { "x" : "2025-11-05", "y" : 1.1013176282691 }, { "x" : "2025-11-06", "y" : 1.1044120582951 }, { "x" : "2025-11-07", "y" : 1.1032142144141 }, { "x" : "2025-11-10", "y" : 1.1066081054103 }, { "x" : "2025-11-11", "y" : 1.1136953483729 }, { "x" : "2025-11-12", "y" : 1.1181872629267 }, { "x" : "2025-11-13", "y" : 1.1217807945698 }, { "x" : "2025-11-14", "y" : 1.1177879816331 }, { "x" : "2025-11-17", "y" : 1.1122978638451 }, { "x" : "2025-11-18", "y" : 1.1058095428229 }, { "x" : "2025-11-19", "y" : 1.1009183469754 }, { "x" : "2025-11-20", "y" : 1.1044120582951 }, { "x" : "2025-11-21", "y" : 1.1029147534438 }, { "x" : "2025-11-24", "y" : 1.1049111599122 }, { "x" : "2025-11-25", "y" : 1.1070073867039 }, { "x" : "2025-11-26", "y" : 1.1130964264324 }, { "x" : "2025-11-27", "y" : 1.117288880016 }, { "x" : "2025-11-28", "y" : 1.1176881613096 }, { "x" : "2025-12-01", "y" : 1.1177879816331 }, { "x" : "2025-12-02", "y" : 1.1216809742464 }, { "x" : "2025-12-03", "y" : 1.1236773807147 }, { "x" : "2025-12-04", "y" : 1.12208025554 }, { "x" : "2025-12-05", "y" : 1.1252745058894 }, { "x" : "2025-12-08", "y" : 1.1229786384508 }, { "x" : "2025-12-09", "y" : 1.1268716310641 }, { "x" : "2025-12-10", "y" : 1.1282691155919 }, { "x" : "2025-12-11", "y" : 1.1304651627071 }, { "x" : "2025-12-12", "y" : 1.1346576162907 }, { "x" : "2025-12-15", "y" : 1.1322619285286 }, { "x" : "2025-12-16", "y" : 1.1365542024356 }, { "x" : "2025-12-17", "y" : 1.1390497105211 }, { "x" : "2025-12-18", "y" : 1.1401477340787 }, { "x" : "2025-12-19", "y" : 1.143341984428 }, { "x" : "2025-12-22", "y" : 1.1454382112198 }, { "x" : "2025-12-23", "y" : 1.1446396486325 }, { "x" : "2025-12-29", "y" : 1.1466360551008 }, { "x" : "2025-12-30", "y" : 1.1475344380116 }, { "x" : "2026-01-05", "y" : 1.1533240167698 }, { "x" : "2026-01-06", "y" : 1.1545218606508 }, { "x" : "2026-01-07", "y" : 1.1521261728888 }, { "x" : "2026-01-08", "y" : 1.150029946097 }, { "x" : "2026-01-09", "y" : 1.1530245557996 }, { "x" : "2026-01-12", "y" : 1.155520063885 }, { "x" : "2026-01-13", "y" : 1.1573168297065 }, { "x" : "2026-01-14", "y" : 1.1575164703534 }, { "x" : "2026-01-15", "y" : 1.1578159313236 }, { "x" : "2026-01-16", "y" : 1.1576162906768 }, { "x" : "2026-01-19", "y" : 1.1548213216211 }, { "x" : "2026-01-20", "y" : 1.1527250948293 }, { "x" : "2026-01-21", "y" : 1.1506288680375 }, { "x" : "2026-01-22", "y" : 1.1548213216211 }, { "x" : "2026-01-23", "y" : 1.1582152126173 }, { "x" : "2026-01-26", "y" : 1.1582152126173 }, { "x" : "2026-01-27", "y" : 1.1614094629667 }, { "x" : "2026-01-28", "y" : 1.1615092832901 }, { "x" : "2026-01-29", "y" : 1.1597125174686 }, { "x" : "2026-01-30", "y" : 1.1604112597325 }, { "x" : "2026-02-02", "y" : 1.1632062287882 }, { "x" : "2026-02-03", "y" : 1.1690956278698 }, { "x" : "2026-02-04", "y" : 1.1698941904572 }, { "x" : "2026-02-05", "y" : 1.1661010181673 }, { "x" : "2026-02-06", "y" : 1.159113595528 }, { "x" : "2026-02-09", "y" : 1.1625074865243 }, { "x" : "2026-02-10", "y" : 1.1677979636654 }, { "x" : "2026-02-11", "y" : 1.1629067678179 }, { "x" : "2026-02-12", "y" : 1.1615092832901 }, { "x" : "2026-02-13", "y" : 1.1538231183869 }, { "x" : "2026-02-16", "y" : 1.1504292273907 }, { "x" : "2026-02-17", "y" : 1.1533240167698 }, { "x" : "2026-02-18", "y" : 1.1582152126173 } ] } ]

2025.02.18. - 2026.02.18.

2025-02-11

2026-02-25

.

0.16989419045718

1.1703189259333

0.82968107406668

2026.02.19.