Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0016472956896 }, { "x" : "2025-10-28", "y" : 1.0032945913792 }, { "x" : "2025-10-29", "y" : 1.0069552484671 }, { "x" : "2025-10-30", "y" : 1.0081449620207 }, { "x" : "2025-10-31", "y" : 1.0077788963119 }, { "x" : "2025-11-03", "y" : 1.010615905555 }, { "x" : "2025-11-04", "y" : 1.0084195113023 }, { "x" : "2025-11-05", "y" : 1.0097007412831 }, { "x" : "2025-11-06", "y" : 1.0125377505262 }, { "x" : "2025-11-07", "y" : 1.0114395533998 }, { "x" : "2025-11-10", "y" : 1.0145511119246 }, { "x" : "2025-11-11", "y" : 1.0210487782557 }, { "x" : "2025-11-12", "y" : 1.0251670174796 }, { "x" : "2025-11-13", "y" : 1.0284616088588 }, { "x" : "2025-11-14", "y" : 1.0248009517708 }, { "x" : "2025-11-17", "y" : 1.0197675482749 }, { "x" : "2025-11-18", "y" : 1.013818980507 }, { "x" : "2025-11-19", "y" : 1.0093346755743 }, { "x" : "2025-11-20", "y" : 1.0125377505262 }, { "x" : "2025-11-21", "y" : 1.0111650041182 }, { "x" : "2025-11-24", "y" : 1.0129953326622 }, { "x" : "2025-11-25", "y" : 1.0149171776334 }, { "x" : "2025-11-26", "y" : 1.0204996796925 }, { "x" : "2025-11-27", "y" : 1.0243433696348 }, { "x" : "2025-11-28", "y" : 1.0247094353436 }, { "x" : "2025-12-01", "y" : 1.0248009517708 }, { "x" : "2025-12-02", "y" : 1.0283700924316 }, { "x" : "2025-12-03", "y" : 1.0302004209756 }, { "x" : "2025-12-04", "y" : 1.0287361581404 }, { "x" : "2025-12-05", "y" : 1.0316646838107 }, { "x" : "2025-12-08", "y" : 1.0295598059852 }, { "x" : "2025-12-09", "y" : 1.0331289466459 }, { "x" : "2025-12-10", "y" : 1.0344101766267 }, { "x" : "2025-12-11", "y" : 1.0364235380251 }, { "x" : "2025-12-12", "y" : 1.0402672279674 }, { "x" : "2025-12-15", "y" : 1.0380708337147 }, { "x" : "2025-12-16", "y" : 1.0420060400842 }, { "x" : "2025-12-17", "y" : 1.0442939507642 }, { "x" : "2025-12-18", "y" : 1.0453006314633 }, { "x" : "2025-12-19", "y" : 1.0482291571337 }, { "x" : "2025-12-22", "y" : 1.0501510021049 }, { "x" : "2025-12-23", "y" : 1.0494188706873 }, { "x" : "2025-12-29", "y" : 1.0512491992313 }, { "x" : "2025-12-30", "y" : 1.0520728470761 }, { "x" : "2026-01-05", "y" : 1.0573807998536 }, { "x" : "2026-01-06", "y" : 1.05847899698 }, { "x" : "2026-01-07", "y" : 1.0562826027272 }, { "x" : "2026-01-08", "y" : 1.054360757756 }, { "x" : "2026-01-09", "y" : 1.057106250572 }, { "x" : "2026-01-12", "y" : 1.0593941612519 }, { "x" : "2026-01-13", "y" : 1.0610414569415 }, { "x" : "2026-01-14", "y" : 1.0612244897959 }, { "x" : "2026-01-15", "y" : 1.0614990390775 }, { "x" : "2026-01-16", "y" : 1.0613160062231 }, { "x" : "2026-01-19", "y" : 1.0587535462616 }, { "x" : "2026-01-20", "y" : 1.0568317012904 }, { "x" : "2026-01-21", "y" : 1.0549098563192 }, { "x" : "2026-01-22", "y" : 1.0587535462616 }, { "x" : "2026-01-23", "y" : 1.0618651047863 }, { "x" : "2026-01-26", "y" : 1.0618651047863 }, { "x" : "2026-01-27", "y" : 1.0647936304567 }, { "x" : "2026-01-28", "y" : 1.0648851468839 }, { "x" : "2026-01-29", "y" : 1.0632378511943 }, { "x" : "2026-01-30", "y" : 1.0638784661847 }, { "x" : "2026-02-02", "y" : 1.0664409261462 }, { "x" : "2026-02-03", "y" : 1.071840395351 }, { "x" : "2026-02-04", "y" : 1.0725725267686 }, { "x" : "2026-02-05", "y" : 1.069094902535 }, { "x" : "2026-02-06", "y" : 1.0626887526311 }, { "x" : "2026-02-09", "y" : 1.0658003111559 }, { "x" : "2026-02-10", "y" : 1.0706506817974 }, { "x" : "2026-02-11", "y" : 1.0661663768646 }, { "x" : "2026-02-12", "y" : 1.0648851468839 }, { "x" : "2026-02-13", "y" : 1.0578383819896 }, { "x" : "2026-02-16", "y" : 1.0547268234648 }, { "x" : "2026-02-17", "y" : 1.0573807998536 }, { "x" : "2026-02-18", "y" : 1.0618651047863 }, { "x" : "2026-02-19", "y" : 1.0637869497575 }, { "x" : "2026-02-20", "y" : 1.0633293676215 }, { "x" : "2026-02-23", "y" : 1.066349409719 }, { "x" : "2026-02-24", "y" : 1.0639699826119 }, { "x" : "2026-02-25", "y" : 1.0656172783015 }, { "x" : "2026-02-26", "y" : 1.0687288368262 }, { "x" : "2026-02-27", "y" : 1.0687288368262 }, { "x" : "2026-03-02", "y" : 1.0597602269607 }, { "x" : "2026-03-03", "y" : 1.0471309600073 }, { "x" : "2026-03-04", "y" : 1.0440194014826 }, { "x" : "2026-03-05", "y" : 1.0477715749977 }, { "x" : "2026-03-06", "y" : 1.0378878008603 }, { "x" : "2026-03-09", "y" : 1.0283700924316 }, { "x" : "2026-03-10", "y" : 1.0370641530155 }, { "x" : "2026-03-11", "y" : 1.0415484579482 }, { "x" : "2026-03-12", "y" : 1.0365150544523 }, { "x" : "2026-03-13", "y" : 1.0274549281596 }, { "x" : "2026-03-16", "y" : 1.0264482474604 }, { "x" : "2026-03-17", "y" : 1.0292852567036 }, { "x" : "2026-03-18", "y" : 1.0327628809371 }, { "x" : "2026-03-19", "y" : 1.0273634117324 }, { "x" : "2026-03-20", "y" : 1.0227875903725 }, { "x" : "2026-03-23", "y" : 1.0169305390318 }, { "x" : "2026-03-24", "y" : 1.0204081632653 }, { "x" : "2026-03-25", "y" : 1.0246179189164 }, { "x" : "2026-03-26", "y" : 1.02580763247 }, { "x" : "2026-03-27", "y" : 1.0194929989933 }, { "x" : "2026-03-30", "y" : 1.0182117690125 }, { "x" : "2026-03-31", "y" : 1.0221469753821 }, { "x" : "2026-04-01", "y" : 1.0302004209756 }, { "x" : "2026-04-02", "y" : 1.0334950123547 }, { "x" : "2026-04-07", "y" : 1.0359659558891 }, { "x" : "2026-04-08", "y" : 1.0461242793081 }, { "x" : "2026-04-09", "y" : 1.0530795277752 }, { "x" : "2026-04-10", "y" : 1.0554589548824 }, { "x" : "2026-04-13", "y" : 1.0599432598151 }, { "x" : "2026-04-14", "y" : 1.0633293676215 }, { "x" : "2026-04-15", "y" : 1.0679051889814 }, { "x" : "2026-04-16", "y" : 1.0691864189622 }, { "x" : "2026-04-17", "y" : 1.0679051889814 }, { "x" : "2026-04-20", "y" : 1.0742198224581 }, { "x" : "2026-04-21", "y" : 1.0726640431958 }, { "x" : "2026-04-22", "y" : 1.0693694518166 }, { "x" : "2026-04-23", "y" : 1.0647021140295 }, { "x" : "2026-04-24", "y" : 1.0610414569415 }, { "x" : "2026-04-27", "y" : 1.0612244897959 }, { "x" : "2026-04-28", "y" : 1.0635124004759 }, { "x" : "2026-04-29", "y" : 1.0647936304567 }, { "x" : "2026-04-30", "y" : 1.0636039169031 }, { "x" : "2026-05-04", "y" : 1.0626887526311 }, { "x" : "2026-05-05", "y" : 1.0608584240871 }, { "x" : "2026-05-06", "y" : 1.0687288368262 }, { "x" : "2026-05-07", "y" : 1.0732131417589 }, { "x" : "2026-05-08", "y" : 1.0745858881669 }, { "x" : "2026-05-11", "y" : 1.0734876910405 }, { "x" : "2026-05-12", "y" : 1.0715658460694 }, { "x" : "2026-05-13", "y" : 1.0712912967878 }, { "x" : "2026-05-14", "y" : 1.0776059302645 }, { "x" : "2026-05-15", "y" : 1.0754095360117 }, { "x" : "2026-05-18", "y" : 1.0728470760502 }, { "x" : "2026-05-19", "y" : 1.0765077331381 }, { "x" : "2026-05-20", "y" : 1.0757756017205 }, { "x" : "2026-05-21", "y" : 1.08199871877 }, { "x" : "2026-05-22", "y" : 1.0809005216436 }, { "x" : "2026-05-26", "y" : 1.0889539672371 }, { "x" : "2026-05-27", "y" : 1.0897776150819 }, { "x" : "2026-05-28", "y" : 1.0886794179555 }, { "x" : "2026-05-29", "y" : 1.0900521643635 }, { "x" : "2026-06-01", "y" : 1.0916079436259 }, { "x" : "2026-06-02", "y" : 1.0908758122083 }, { "x" : "2026-06-03", "y" : 1.0911503614899 }, { "x" : "2026-06-04", "y" : 1.0883133522467 }, { "x" : "2026-06-05", "y" : 1.0897776150819 }, { "x" : "2026-06-08", "y" : 1.0869406058387 }, { "x" : "2026-06-09", "y" : 1.0894115493731 }, { "x" : "2026-06-10", "y" : 1.0871236386931 }, { "x" : "2026-06-11", "y" : 1.0872151551203 }, { "x" : "2026-06-12", "y" : 1.0924315914707 }, { "x" : "2026-06-15", "y" : 1.1000274549282 }, { "x" : "2026-06-16", "y" : 1.1048778255697 }, { "x" : "2026-06-17", "y" : 1.10780635124 }, { "x" : "2026-06-18", "y" : 1.1090875812208 }, { "x" : "2026-06-19", "y" : 1.1095451633568 }, { "x" : "2026-06-22", "y" : 1.1099112290656 }, { "x" : "2026-06-23", "y" : 1.111924590464 }, { "x" : "2026-06-24", "y" : 1.1117415576096 }, { "x" : "2026-06-25", "y" : 1.1101857783472 }, { "x" : "2026-06-26", "y" : 1.1108263933376 }, { "x" : "2026-06-29", "y" : 1.1097281962112 }, { "x" : "2026-06-30", "y" : 1.110551844056 }, { "x" : "2026-07-01", "y" : 1.1121076233184 }, { "x" : "2026-07-02", "y" : 1.1140294682896 }, { "x" : "2026-07-03", "y" : 1.1167749611055 }, { "x" : "2026-07-06", "y" : 1.1186968060767 }, { "x" : "2026-07-07", "y" : 1.1200695524847 }, { "x" : "2026-07-08", "y" : 1.1141209847168 }, { "x" : "2026-07-09", "y" : 1.1131143040176 }, { "x" : "2026-07-10", "y" : 1.1154937311247 }, { "x" : "2026-07-13", "y" : 1.1166834446783 }, { "x" : "2026-07-14", "y" : 1.1144870504256 }, { "x" : "2026-07-15", "y" : 1.1159513132607 }, { "x" : "2026-07-16", "y" : 1.1157682804063 }, { "x" : "2026-07-17", "y" : 1.1144870504256 }, { "x" : "2026-07-20", "y" : 1.1135718861536 }, { "x" : "2026-07-21", "y" : 1.1155852475519 }, { "x" : "2026-07-22", "y" : 1.1180561910863 }, { "x" : "2026-07-23", "y" : 1.1157682804063 }, { "x" : "2026-07-24", "y" : 1.112839754736 }, { "x" : "2026-07-27", "y" : 1.1183307403679 }, { "x" : "2026-07-28", "y" : 1.1197950032031 }, { "x" : "2026-07-29", "y" : 1.1179646746591 }, { "x" : "2026-07-30", "y" : 1.1166834446783 }, { "x" : "2026-07-31", "y" : 1.121625331747 }, { "x" : "2026-08-03", "y" : 1.1226320124462 }, { "x" : "2026-08-04", "y" : 1.1253775052622 }, { "x" : "2026-08-05", "y" : 1.1272993502334 }, { "x" : "2026-08-06", "y" : 1.1286720966413 }, { "x" : "2026-08-07", "y" : 1.1293127116317 }, { "x" : "2026-08-10", "y" : 1.1287636130685 }, { "x" : "2026-08-11", "y" : 1.1286720966413 }, { "x" : "2026-08-12", "y" : 1.1294042280589 }, { "x" : "2026-08-13", "y" : 1.1301363594765 }, { "x" : "2026-08-14", "y" : 1.1299533266221 }, { "x" : "2026-08-17", "y" : 1.1302278759037 }, { "x" : "2026-08-18", "y" : 1.1288551294957 }, { "x" : "2026-08-19", "y" : 1.1270248009518 }, { "x" : "2026-08-24", "y" : 1.1274823830878 }, { "x" : "2026-08-25", "y" : 1.1290381623501 }, { "x" : "2026-08-26", "y" : 1.1291296787773 }, { "x" : "2026-08-27", "y" : 1.1283975473598 }, { "x" : "2026-08-28", "y" : 1.1265672188158 }, { "x" : "2026-08-31", "y" : 1.128031481651 }, { "x" : "2026-09-01", "y" : 1.1264757023886 }, { "x" : "2026-09-02", "y" : 1.1265672188158 }, { "x" : "2026-09-03", "y" : 1.1285805802141 }, { "x" : "2026-09-04", "y" : 1.1310515237485 }, { "x" : "2026-09-07", "y" : 1.1318751715933 }, { "x" : "2026-09-08", "y" : 1.1326988194381 }, { "x" : "2026-09-09", "y" : 1.1305939416125 }, { "x" : "2026-09-10", "y" : 1.1307769744669 }, { "x" : "2026-09-11", "y" : 1.1305024251853 }, { "x" : "2026-09-14", "y" : 1.1308684908941 }, { "x" : "2026-09-15", "y" : 1.1288551294957 }, { "x" : "2026-09-16", "y" : 1.1283060309326 }, { "x" : "2026-09-17", "y" : 1.1295872609133 }, { "x" : "2026-09-18", "y" : 1.1305939416125 }, { "x" : "2026-09-21", "y" : 1.1286720966413 }, { "x" : "2026-09-22", "y" : 1.1315091058845 }, { "x" : "2026-09-23", "y" : 1.1299533266221 }, { "x" : "2026-09-24", "y" : 1.128031481651 }, { "x" : "2026-09-25", "y" : 1.1288551294957 }, { "x" : "2026-09-28", "y" : 1.1294042280589 }, { "x" : "2026-09-29", "y" : 1.1302278759037 }, { "x" : "2026-09-30", "y" : 1.1297702937677 }, { "x" : "2026-10-01", "y" : 1.1256520545438 }, { "x" : "2026-10-02", "y" : 1.1208932003295 }, { "x" : "2026-10-05", "y" : 1.1208016839023 }, { "x" : "2026-10-06", "y" : 1.1246453738446 }, { "x" : "2026-10-07", "y" : 1.1240962752814 }, { "x" : "2026-10-08", "y" : 1.1178731582319 }, { "x" : "2026-10-09", "y" : 1.1179646746591 }, { "x" : "2026-10-12", "y" : 1.1194289374943 }, { "x" : "2026-10-13", "y" : 1.1219913974558 }, { "x" : "2026-10-14", "y" : 1.1223574631646 }, { "x" : "2026-10-15", "y" : 1.1211677496111 }, { "x" : "2026-10-16", "y" : 1.1203441017663 }, { "x" : "2026-10-19", "y" : 1.1207101674751 }, { "x" : "2026-10-20", "y" : 1.1179646746591 }, { "x" : "2026-10-21", "y" : 1.1190628717855 }, { "x" : "2026-10-22", "y" : 1.1176901253775 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.13269881943809

1.1330305664867

0.86696943351332

2026.10.26.