Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 0.99932821497121 }, { "x" : "2025-06-27", "y" : 0.99961612284069 }, { "x" : "2025-06-30", "y" : 1.0025911708253 }, { "x" : "2025-07-01", "y" : 1.002783109405 }, { "x" : "2025-07-02", "y" : 1.0023032629559 }, { "x" : "2025-07-03", "y" : 1.004990403071 }, { "x" : "2025-07-04", "y" : 1.0075815738964 }, { "x" : "2025-07-07", "y" : 1.0064299424184 }, { "x" : "2025-07-08", "y" : 1.0115163147793 }, { "x" : "2025-07-09", "y" : 1.0156429942418 }, { "x" : "2025-07-10", "y" : 1.0199616122841 }, { "x" : "2025-07-11", "y" : 1.0151631477927 }, { "x" : "2025-07-14", "y" : 1.0085412667946 }, { "x" : "2025-07-15", "y" : 1.0088291746641 }, { "x" : "2025-07-16", "y" : 1.0064299424184 }, { "x" : "2025-07-17", "y" : 1.0061420345489 }, { "x" : "2025-07-18", "y" : 1.0090211132438 }, { "x" : "2025-07-21", "y" : 1.0080614203455 }, { "x" : "2025-07-22", "y" : 1.0090211132438 }, { "x" : "2025-07-23", "y" : 1.0112284069098 }, { "x" : "2025-07-24", "y" : 1.0166026871401 }, { "x" : "2025-07-25", "y" : 1.0204414587332 }, { "x" : "2025-07-28", "y" : 1.0223608445298 }, { "x" : "2025-07-29", "y" : 1.0227447216891 }, { "x" : "2025-07-30", "y" : 1.0254318618042 }, { "x" : "2025-07-31", "y" : 1.0304222648752 }, { "x" : "2025-08-01", "y" : 1.0279270633397 }, { "x" : "2025-08-04", "y" : 1.025527831094 }, { "x" : "2025-08-05", "y" : 1.0303262955854 }, { "x" : "2025-08-06", "y" : 1.0315738963532 }, { "x" : "2025-08-07", "y" : 1.0380038387716 }, { "x" : "2025-08-08", "y" : 1.0461612284069 }, { "x" : "2025-08-11", "y" : 1.0486564299424 }, { "x" : "2025-08-12", "y" : 1.0503838771593 }, { "x" : "2025-08-13", "y" : 1.0529750479846 }, { "x" : "2025-08-14", "y" : 1.0558541266795 }, { "x" : "2025-08-15", "y" : 1.0595969289827 }, { "x" : "2025-08-18", "y" : 1.0568138195777 }, { "x" : "2025-08-19", "y" : 1.0580614203455 }, { "x" : "2025-08-21", "y" : 1.0562380038388 }, { "x" : "2025-08-22", "y" : 1.0589251439539 }, { "x" : "2025-08-25", "y" : 1.0592130518234 }, { "x" : "2025-08-26", "y" : 1.0532629558541 }, { "x" : "2025-08-27", "y" : 1.0462571976967 }, { "x" : "2025-08-28", "y" : 1.0438579654511 }, { "x" : "2025-08-29", "y" : 1.042802303263 }, { "x" : "2025-09-01", "y" : 1.04443378119 }, { "x" : "2025-09-02", "y" : 1.0447216890595 }, { "x" : "2025-09-03", "y" : 1.0413627639155 }, { "x" : "2025-09-04", "y" : 1.0429942418426 }, { "x" : "2025-09-05", "y" : 1.0474088291747 }, { "x" : "2025-09-08", "y" : 1.045009596929 }, { "x" : "2025-09-09", "y" : 1.0475047984645 }, { "x" : "2025-09-10", "y" : 1.0514395393474 }, { "x" : "2025-09-11", "y" : 1.0535508637236 }, { "x" : "2025-09-12", "y" : 1.0550863723608 }, { "x" : "2025-09-15", "y" : 1.0584452975048 }, { "x" : "2025-09-16", "y" : 1.0593090211132 }, { "x" : "2025-09-17", "y" : 1.0529750479846 }, { "x" : "2025-09-18", "y" : 1.0523032629559 }, { "x" : "2025-09-19", "y" : 1.0556621880998 }, { "x" : "2025-09-22", "y" : 1.0556621880998 }, { "x" : "2025-09-23", "y" : 1.0552783109405 }, { "x" : "2025-09-24", "y" : 1.0552783109405 }, { "x" : "2025-09-25", "y" : 1.0557581573896 }, { "x" : "2025-09-26", "y" : 1.0556621880998 }, { "x" : "2025-09-29", "y" : 1.0585412667946 }, { "x" : "2025-09-30", "y" : 1.0569097888676 }, { "x" : "2025-10-01", "y" : 1.0581573896353 }, { "x" : "2025-10-02", "y" : 1.0598848368522 }, { "x" : "2025-10-03", "y" : 1.057773512476 }, { "x" : "2025-10-06", "y" : 1.0567178502879 }, { "x" : "2025-10-07", "y" : 1.0547984644914 }, { "x" : "2025-10-08", "y" : 1.0529750479846 }, { "x" : "2025-10-09", "y" : 1.0548944337812 }, { "x" : "2025-10-10", "y" : 1.0542226487524 }, { "x" : "2025-10-13", "y" : 1.0517274472169 }, { "x" : "2025-10-14", "y" : 1.0510556621881 }, { "x" : "2025-10-15", "y" : 1.0543186180422 }, { "x" : "2025-10-16", "y" : 1.0513435700576 }, { "x" : "2025-10-17", "y" : 1.0493282149712 }, { "x" : "2025-10-20", "y" : 1.0534548944338 }, { "x" : "2025-10-21", "y" : 1.0504798464491 }, { "x" : "2025-10-22", "y" : 1.0486564299424 }, { "x" : "2025-10-27", "y" : 1.0503838771593 }, { "x" : "2025-10-28", "y" : 1.0521113243762 }, { "x" : "2025-10-29", "y" : 1.0559500959693 }, { "x" : "2025-10-30", "y" : 1.057197696737 }, { "x" : "2025-10-31", "y" : 1.0568138195777 }, { "x" : "2025-11-03", "y" : 1.0597888675624 }, { "x" : "2025-11-04", "y" : 1.0574856046065 }, { "x" : "2025-11-05", "y" : 1.0588291746641 }, { "x" : "2025-11-06", "y" : 1.0618042226488 }, { "x" : "2025-11-07", "y" : 1.0606525911708 }, { "x" : "2025-11-10", "y" : 1.063915547025 }, { "x" : "2025-11-11", "y" : 1.0707293666027 }, { "x" : "2025-11-12", "y" : 1.0750479846449 }, { "x" : "2025-11-13", "y" : 1.0785028790787 }, { "x" : "2025-11-14", "y" : 1.0746641074856 }, { "x" : "2025-11-17", "y" : 1.0693857965451 }, { "x" : "2025-11-18", "y" : 1.0631477927063 }, { "x" : "2025-11-19", "y" : 1.0584452975048 }, { "x" : "2025-11-20", "y" : 1.0618042226488 }, { "x" : "2025-11-21", "y" : 1.0603646833013 }, { "x" : "2025-11-24", "y" : 1.0622840690979 }, { "x" : "2025-11-25", "y" : 1.0642994241843 }, { "x" : "2025-11-26", "y" : 1.0701535508637 }, { "x" : "2025-11-27", "y" : 1.0741842610365 }, { "x" : "2025-11-28", "y" : 1.0745681381958 }, { "x" : "2025-12-01", "y" : 1.0746641074856 }, { "x" : "2025-12-02", "y" : 1.0784069097889 }, { "x" : "2025-12-03", "y" : 1.0803262955854 }, { "x" : "2025-12-04", "y" : 1.0787907869482 }, { "x" : "2025-12-05", "y" : 1.0818618042226 }, { "x" : "2025-12-08", "y" : 1.0796545105566 }, { "x" : "2025-12-09", "y" : 1.0833973128599 }, { "x" : "2025-12-10", "y" : 1.0847408829175 }, { "x" : "2025-12-11", "y" : 1.0868522072937 }, { "x" : "2025-12-12", "y" : 1.0908829174664 }, { "x" : "2025-12-15", "y" : 1.0885796545106 }, { "x" : "2025-12-16", "y" : 1.0927063339731 }, { "x" : "2025-12-17", "y" : 1.0951055662188 }, { "x" : "2025-12-18", "y" : 1.0961612284069 }, { "x" : "2025-12-19", "y" : 1.0992322456814 }, { "x" : "2025-12-22", "y" : 1.1012476007678 }, { "x" : "2025-12-23", "y" : 1.1004798464491 }, { "x" : "2025-12-29", "y" : 1.1023992322457 }, { "x" : "2025-12-30", "y" : 1.1032629558541 }, { "x" : "2026-01-05", "y" : 1.1088291746641 }, { "x" : "2026-01-06", "y" : 1.109980806142 }, { "x" : "2026-01-07", "y" : 1.1076775431862 }, { "x" : "2026-01-08", "y" : 1.1056621880998 }, { "x" : "2026-01-09", "y" : 1.1085412667946 }, { "x" : "2026-01-12", "y" : 1.1109404990403 }, { "x" : "2026-01-13", "y" : 1.1126679462572 }, { "x" : "2026-01-14", "y" : 1.1128598848369 }, { "x" : "2026-01-15", "y" : 1.1131477927063 }, { "x" : "2026-01-16", "y" : 1.1129558541267 }, { "x" : "2026-01-19", "y" : 1.1102687140115 }, { "x" : "2026-01-20", "y" : 1.1082533589251 }, { "x" : "2026-01-21", "y" : 1.1062380038388 }, { "x" : "2026-01-22", "y" : 1.1102687140115 }, { "x" : "2026-01-23", "y" : 1.1135316698656 }, { "x" : "2026-01-26", "y" : 1.1135316698656 }, { "x" : "2026-01-27", "y" : 1.1166026871401 }, { "x" : "2026-01-28", "y" : 1.1166986564299 }, { "x" : "2026-01-29", "y" : 1.1149712092131 }, { "x" : "2026-01-30", "y" : 1.1156429942418 }, { "x" : "2026-02-02", "y" : 1.118330134357 }, { "x" : "2026-02-03", "y" : 1.1239923224568 }, { "x" : "2026-02-04", "y" : 1.1247600767754 }, { "x" : "2026-02-05", "y" : 1.121113243762 }, { "x" : "2026-02-06", "y" : 1.1143953934741 }, { "x" : "2026-02-09", "y" : 1.1176583493282 }, { "x" : "2026-02-10", "y" : 1.1227447216891 }, { "x" : "2026-02-11", "y" : 1.1180422264875 }, { "x" : "2026-02-12", "y" : 1.1166986564299 }, { "x" : "2026-02-13", "y" : 1.1093090211132 }, { "x" : "2026-02-16", "y" : 1.1060460652591 }, { "x" : "2026-02-17", "y" : 1.1088291746641 }, { "x" : "2026-02-18", "y" : 1.1135316698656 }, { "x" : "2026-02-19", "y" : 1.115547024952 }, { "x" : "2026-02-20", "y" : 1.1150671785029 }, { "x" : "2026-02-23", "y" : 1.1182341650672 }, { "x" : "2026-02-24", "y" : 1.1157389635317 }, { "x" : "2026-02-25", "y" : 1.1174664107486 }, { "x" : "2026-02-26", "y" : 1.1207293666027 }, { "x" : "2026-02-27", "y" : 1.1207293666027 }, { "x" : "2026-03-02", "y" : 1.1113243761996 }, { "x" : "2026-03-03", "y" : 1.0980806142035 }, { "x" : "2026-03-04", "y" : 1.0948176583493 }, { "x" : "2026-03-05", "y" : 1.0987523992322 }, { "x" : "2026-03-06", "y" : 1.0883877159309 }, { "x" : "2026-03-09", "y" : 1.0784069097889 }, { "x" : "2026-03-10", "y" : 1.0875239923225 }, { "x" : "2026-03-11", "y" : 1.092226487524 }, { "x" : "2026-03-12", "y" : 1.0869481765835 }, { "x" : "2026-03-13", "y" : 1.0774472168906 }, { "x" : "2026-03-16", "y" : 1.0763915547025 }, { "x" : "2026-03-17", "y" : 1.0793666026871 }, { "x" : "2026-03-18", "y" : 1.0830134357006 }, { "x" : "2026-03-19", "y" : 1.0773512476008 }, { "x" : "2026-03-20", "y" : 1.0725527831094 }, { "x" : "2026-03-23", "y" : 1.0664107485605 }, { "x" : "2026-03-24", "y" : 1.0700575815739 }, { "x" : "2026-03-25", "y" : 1.0744721689059 }, { "x" : "2026-03-26", "y" : 1.0757197696737 }, { "x" : "2026-03-27", "y" : 1.0690978886756 }, { "x" : "2026-03-30", "y" : 1.067754318618 }, { "x" : "2026-03-31", "y" : 1.0718809980806 }, { "x" : "2026-04-01", "y" : 1.0803262955854 }, { "x" : "2026-04-02", "y" : 1.0837811900192 }, { "x" : "2026-04-07", "y" : 1.0863723608445 }, { "x" : "2026-04-08", "y" : 1.0970249520154 }, { "x" : "2026-04-09", "y" : 1.1043186180422 }, { "x" : "2026-04-10", "y" : 1.1068138195777 }, { "x" : "2026-04-13", "y" : 1.1115163147793 }, { "x" : "2026-04-14", "y" : 1.1150671785029 }, { "x" : "2026-04-15", "y" : 1.1198656429942 }, { "x" : "2026-04-16", "y" : 1.1212092130518 }, { "x" : "2026-04-17", "y" : 1.1198656429942 }, { "x" : "2026-04-20", "y" : 1.1264875239923 }, { "x" : "2026-04-21", "y" : 1.1248560460653 }, { "x" : "2026-04-22", "y" : 1.1214011516315 }, { "x" : "2026-04-23", "y" : 1.1165067178503 }, { "x" : "2026-04-24", "y" : 1.1126679462572 }, { "x" : "2026-04-27", "y" : 1.1128598848369 }, { "x" : "2026-04-28", "y" : 1.1152591170825 }, { "x" : "2026-04-29", "y" : 1.1166026871401 }, { "x" : "2026-04-30", "y" : 1.1153550863724 }, { "x" : "2026-05-04", "y" : 1.1143953934741 }, { "x" : "2026-05-05", "y" : 1.1124760076775 }, { "x" : "2026-05-06", "y" : 1.1207293666027 }, { "x" : "2026-05-07", "y" : 1.1254318618042 }, { "x" : "2026-05-08", "y" : 1.1268714011516 }, { "x" : "2026-05-11", "y" : 1.1257197696737 }, { "x" : "2026-05-12", "y" : 1.1237044145873 }, { "x" : "2026-05-13", "y" : 1.1234165067179 }, { "x" : "2026-05-14", "y" : 1.1300383877159 }, { "x" : "2026-05-15", "y" : 1.1277351247601 }, { "x" : "2026-05-18", "y" : 1.1250479846449 }, { "x" : "2026-05-19", "y" : 1.128886756238 }, { "x" : "2026-05-20", "y" : 1.1281190019194 }, { "x" : "2026-05-21", "y" : 1.1346449136276 }, { "x" : "2026-05-22", "y" : 1.1334932821497 }, { "x" : "2026-05-26", "y" : 1.1419385796545 }, { "x" : "2026-05-27", "y" : 1.142802303263 }, { "x" : "2026-05-28", "y" : 1.141650671785 }, { "x" : "2026-05-29", "y" : 1.1430902111324 }, { "x" : "2026-06-01", "y" : 1.1447216890595 }, { "x" : "2026-06-02", "y" : 1.1439539347409 }, { "x" : "2026-06-03", "y" : 1.1442418426104 }, { "x" : "2026-06-04", "y" : 1.1412667946257 }, { "x" : "2026-06-05", "y" : 1.142802303263 }, { "x" : "2026-06-08", "y" : 1.1398272552783 }, { "x" : "2026-06-09", "y" : 1.1424184261036 }, { "x" : "2026-06-10", "y" : 1.140019193858 }, { "x" : "2026-06-11", "y" : 1.1401151631478 }, { "x" : "2026-06-12", "y" : 1.1455854126679 }, { "x" : "2026-06-15", "y" : 1.1535508637236 }, { "x" : "2026-06-16", "y" : 1.1586372360845 }, { "x" : "2026-06-17", "y" : 1.1617082533589 }, { "x" : "2026-06-18", "y" : 1.1630518234165 }, { "x" : "2026-06-19", "y" : 1.1635316698656 }, { "x" : "2026-06-22", "y" : 1.163915547025 }, { "x" : "2026-06-23", "y" : 1.1660268714012 }, { "x" : "2026-06-24", "y" : 1.1658349328215 }, { "x" : "2026-06-25", "y" : 1.1642034548944 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.16669865642994

1.1664436180422

0.83355638195777

2026.06.26.