Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99900199600798 }, { "x" : "2025-10-07", "y" : 0.99718744329523 }, { "x" : "2025-10-08", "y" : 0.99546361821811 }, { "x" : "2025-10-09", "y" : 0.99727817093087 }, { "x" : "2025-10-10", "y" : 0.9966430774814 }, { "x" : "2025-10-13", "y" : 0.99428415895482 }, { "x" : "2025-10-14", "y" : 0.99364906550535 }, { "x" : "2025-10-15", "y" : 0.99673380511704 }, { "x" : "2025-10-16", "y" : 0.99392124841227 }, { "x" : "2025-10-17", "y" : 0.99201596806387 }, { "x" : "2025-10-20", "y" : 0.9959172563963 }, { "x" : "2025-10-21", "y" : 0.99310469969153 }, { "x" : "2025-10-22", "y" : 0.99138087461441 }, { "x" : "2025-10-27", "y" : 0.99301397205589 }, { "x" : "2025-10-28", "y" : 0.99464706949737 }, { "x" : "2025-10-29", "y" : 0.99827617492288 }, { "x" : "2025-10-30", "y" : 0.99945563418617 }, { "x" : "2025-10-31", "y" : 0.99909272364362 }, { "x" : "2025-11-03", "y" : 1.0019052803484 }, { "x" : "2025-11-04", "y" : 0.99972781709309 }, { "x" : "2025-11-05", "y" : 1.000998003992 }, { "x" : "2025-11-06", "y" : 1.0038105606968 }, { "x" : "2025-11-07", "y" : 1.0027218290691 }, { "x" : "2025-11-10", "y" : 1.0058065686808 }, { "x" : "2025-11-11", "y" : 1.0122482308111 }, { "x" : "2025-11-12", "y" : 1.0163309744148 }, { "x" : "2025-11-13", "y" : 1.0195971692978 }, { "x" : "2025-11-14", "y" : 1.0159680638723 }, { "x" : "2025-11-17", "y" : 1.0109780439122 }, { "x" : "2025-11-18", "y" : 1.0050807475957 }, { "x" : "2025-11-19", "y" : 1.0006350934495 }, { "x" : "2025-11-20", "y" : 1.0038105606968 }, { "x" : "2025-11-21", "y" : 1.0024496461622 }, { "x" : "2025-11-24", "y" : 1.004264198875 }, { "x" : "2025-11-25", "y" : 1.0061694792234 }, { "x" : "2025-11-26", "y" : 1.0117038649973 }, { "x" : "2025-11-27", "y" : 1.0155144256941 }, { "x" : "2025-11-28", "y" : 1.0158773362366 }, { "x" : "2025-12-01", "y" : 1.0159680638723 }, { "x" : "2025-12-02", "y" : 1.0195064416621 }, { "x" : "2025-12-03", "y" : 1.0213209943749 }, { "x" : "2025-12-04", "y" : 1.0198693522047 }, { "x" : "2025-12-05", "y" : 1.0227726365451 }, { "x" : "2025-12-08", "y" : 1.0206859009254 }, { "x" : "2025-12-09", "y" : 1.0242242787153 }, { "x" : "2025-12-10", "y" : 1.0254944656142 }, { "x" : "2025-12-11", "y" : 1.0274904735983 }, { "x" : "2025-12-12", "y" : 1.031301034295 }, { "x" : "2025-12-15", "y" : 1.0291235710397 }, { "x" : "2025-12-16", "y" : 1.0330248593722 }, { "x" : "2025-12-17", "y" : 1.0352930502631 }, { "x" : "2025-12-18", "y" : 1.0362910542551 }, { "x" : "2025-12-19", "y" : 1.0391943385955 }, { "x" : "2025-12-22", "y" : 1.0410996189439 }, { "x" : "2025-12-23", "y" : 1.0403737978588 }, { "x" : "2025-12-29", "y" : 1.0421883505716 }, { "x" : "2025-12-30", "y" : 1.0430048992923 }, { "x" : "2026-01-05", "y" : 1.0482671021593 }, { "x" : "2026-01-06", "y" : 1.049355833787 }, { "x" : "2026-01-07", "y" : 1.0471783705317 }, { "x" : "2026-01-08", "y" : 1.0452730901833 }, { "x" : "2026-01-09", "y" : 1.0479949192524 }, { "x" : "2026-01-12", "y" : 1.0502631101433 }, { "x" : "2026-01-13", "y" : 1.0518962075848 }, { "x" : "2026-01-14", "y" : 1.0520776628561 }, { "x" : "2026-01-15", "y" : 1.052349845763 }, { "x" : "2026-01-16", "y" : 1.0521683904917 }, { "x" : "2026-01-19", "y" : 1.0496280166939 }, { "x" : "2026-01-20", "y" : 1.0477227363455 }, { "x" : "2026-01-21", "y" : 1.0458174559971 }, { "x" : "2026-01-22", "y" : 1.0496280166939 }, { "x" : "2026-01-23", "y" : 1.0527127563056 }, { "x" : "2026-01-26", "y" : 1.0527127563056 }, { "x" : "2026-01-27", "y" : 1.055616040646 }, { "x" : "2026-01-28", "y" : 1.0557067682816 }, { "x" : "2026-01-29", "y" : 1.0540736708401 }, { "x" : "2026-01-30", "y" : 1.0547087642896 }, { "x" : "2026-02-02", "y" : 1.0572491380875 }, { "x" : "2026-02-03", "y" : 1.0626020685901 }, { "x" : "2026-02-04", "y" : 1.0633278896752 }, { "x" : "2026-02-05", "y" : 1.059880239521 }, { "x" : "2026-02-06", "y" : 1.0535293050263 }, { "x" : "2026-02-09", "y" : 1.056614044638 }, { "x" : "2026-02-10", "y" : 1.0614226093268 }, { "x" : "2026-02-11", "y" : 1.0569769551805 }, { "x" : "2026-02-12", "y" : 1.0557067682816 }, { "x" : "2026-02-13", "y" : 1.0487207403375 }, { "x" : "2026-02-16", "y" : 1.0456360007258 }, { "x" : "2026-02-17", "y" : 1.0482671021593 }, { "x" : "2026-02-18", "y" : 1.0527127563056 }, { "x" : "2026-02-19", "y" : 1.054618036654 }, { "x" : "2026-02-20", "y" : 1.0541643984758 }, { "x" : "2026-02-23", "y" : 1.0571584104518 }, { "x" : "2026-02-24", "y" : 1.0547994919252 }, { "x" : "2026-02-25", "y" : 1.0564325893667 }, { "x" : "2026-02-26", "y" : 1.0595173289784 }, { "x" : "2026-02-27", "y" : 1.0595173289784 }, { "x" : "2026-03-02", "y" : 1.0506260206859 }, { "x" : "2026-03-03", "y" : 1.0381056069679 }, { "x" : "2026-03-04", "y" : 1.0350208673562 }, { "x" : "2026-03-05", "y" : 1.0387407004173 }, { "x" : "2026-03-06", "y" : 1.0289421157685 }, { "x" : "2026-03-09", "y" : 1.0195064416621 }, { "x" : "2026-03-10", "y" : 1.0281255670477 }, { "x" : "2026-03-11", "y" : 1.032571221194 }, { "x" : "2026-03-12", "y" : 1.0275812012339 }, { "x" : "2026-03-13", "y" : 1.0185991653058 }, { "x" : "2026-03-16", "y" : 1.0176011613137 }, { "x" : "2026-03-17", "y" : 1.0204137180185 }, { "x" : "2026-03-18", "y" : 1.0238613681727 }, { "x" : "2026-03-19", "y" : 1.0185084376701 }, { "x" : "2026-03-20", "y" : 1.0139720558882 }, { "x" : "2026-03-23", "y" : 1.0081654872074 }, { "x" : "2026-03-24", "y" : 1.0116131373616 }, { "x" : "2026-03-25", "y" : 1.015786608601 }, { "x" : "2026-03-26", "y" : 1.0169660678643 }, { "x" : "2026-03-27", "y" : 1.0107058610053 }, { "x" : "2026-03-30", "y" : 1.0094356741063 }, { "x" : "2026-03-31", "y" : 1.0133369624388 }, { "x" : "2026-04-01", "y" : 1.0213209943749 }, { "x" : "2026-04-02", "y" : 1.0245871892578 }, { "x" : "2026-04-07", "y" : 1.0270368354201 }, { "x" : "2026-04-08", "y" : 1.0371076029759 }, { "x" : "2026-04-09", "y" : 1.0440029032843 }, { "x" : "2026-04-10", "y" : 1.0463618218109 }, { "x" : "2026-04-13", "y" : 1.0508074759572 }, { "x" : "2026-04-14", "y" : 1.0541643984758 }, { "x" : "2026-04-15", "y" : 1.0587007802577 }, { "x" : "2026-04-16", "y" : 1.0599709671566 }, { "x" : "2026-04-17", "y" : 1.0587007802577 }, { "x" : "2026-04-20", "y" : 1.0649609871167 }, { "x" : "2026-04-21", "y" : 1.0634186173108 }, { "x" : "2026-04-22", "y" : 1.0601524224279 }, { "x" : "2026-04-23", "y" : 1.0555253130103 }, { "x" : "2026-04-24", "y" : 1.0518962075848 }, { "x" : "2026-04-27", "y" : 1.0520776628561 }, { "x" : "2026-04-28", "y" : 1.0543458537471 }, { "x" : "2026-04-29", "y" : 1.055616040646 }, { "x" : "2026-04-30", "y" : 1.0544365813827 }, { "x" : "2026-05-04", "y" : 1.0535293050263 }, { "x" : "2026-05-05", "y" : 1.0517147523136 }, { "x" : "2026-05-06", "y" : 1.0595173289784 }, { "x" : "2026-05-07", "y" : 1.0639629831247 }, { "x" : "2026-05-08", "y" : 1.0653238976592 }, { "x" : "2026-05-11", "y" : 1.0642351660316 }, { "x" : "2026-05-12", "y" : 1.0623298856832 }, { "x" : "2026-05-13", "y" : 1.0620577027763 }, { "x" : "2026-05-14", "y" : 1.0683179096353 }, { "x" : "2026-05-15", "y" : 1.06614044638 }, { "x" : "2026-05-18", "y" : 1.0636000725821 }, { "x" : "2026-05-19", "y" : 1.0672291780076 }, { "x" : "2026-05-20", "y" : 1.0665033569225 }, { "x" : "2026-05-21", "y" : 1.0726728361459 }, { "x" : "2026-05-22", "y" : 1.0715841045182 }, { "x" : "2026-05-26", "y" : 1.0795681364544 }, { "x" : "2026-05-27", "y" : 1.0803846851751 }, { "x" : "2026-05-28", "y" : 1.0792959535475 }, { "x" : "2026-05-29", "y" : 1.080656868082 }, { "x" : "2026-06-01", "y" : 1.0821992378879 }, { "x" : "2026-06-02", "y" : 1.0814734168028 }, { "x" : "2026-06-03", "y" : 1.0817455997097 }, { "x" : "2026-06-04", "y" : 1.0789330430049 }, { "x" : "2026-06-05", "y" : 1.0803846851751 }, { "x" : "2026-06-08", "y" : 1.0775721284703 }, { "x" : "2026-06-09", "y" : 1.0800217746326 }, { "x" : "2026-06-10", "y" : 1.0777535837416 }, { "x" : "2026-06-11", "y" : 1.0778443113772 }, { "x" : "2026-06-12", "y" : 1.0830157866086 }, { "x" : "2026-06-15", "y" : 1.0905461803665 }, { "x" : "2026-06-16", "y" : 1.0953547450553 }, { "x" : "2026-06-17", "y" : 1.0982580293958 }, { "x" : "2026-06-18", "y" : 1.0995282162947 }, { "x" : "2026-06-19", "y" : 1.0999818544729 }, { "x" : "2026-06-22", "y" : 1.1003447650154 }, { "x" : "2026-06-23", "y" : 1.1023407729995 }, { "x" : "2026-06-24", "y" : 1.1021593177282 }, { "x" : "2026-06-25", "y" : 1.1006169479223 }, { "x" : "2026-06-26", "y" : 1.1012520413718 }, { "x" : "2026-06-29", "y" : 1.1001633097441 }, { "x" : "2026-06-30", "y" : 1.1009798584649 }, { "x" : "2026-07-01", "y" : 1.1025222282707 }, { "x" : "2026-07-02", "y" : 1.1044275086191 }, { "x" : "2026-07-03", "y" : 1.1071493376883 }, { "x" : "2026-07-06", "y" : 1.1090546180367 }, { "x" : "2026-07-07", "y" : 1.1104155325712 }, { "x" : "2026-07-08", "y" : 1.1045182362548 }, { "x" : "2026-07-09", "y" : 1.1035202322627 }, { "x" : "2026-07-10", "y" : 1.1058791507893 }, { "x" : "2026-07-13", "y" : 1.1070586100526 }, { "x" : "2026-07-14", "y" : 1.1048811467973 }, { "x" : "2026-07-15", "y" : 1.1063327889675 }, { "x" : "2026-07-16", "y" : 1.1061513336962 }, { "x" : "2026-07-17", "y" : 1.1048811467973 }, { "x" : "2026-07-20", "y" : 1.1039738704409 }, { "x" : "2026-07-21", "y" : 1.105969878425 }, { "x" : "2026-07-22", "y" : 1.1084195245872 }, { "x" : "2026-07-23", "y" : 1.1061513336962 }, { "x" : "2026-07-24", "y" : 1.1032480493558 }, { "x" : "2026-07-27", "y" : 1.1086917074941 }, { "x" : "2026-07-28", "y" : 1.1101433496643 }, { "x" : "2026-07-29", "y" : 1.1083287969516 }, { "x" : "2026-07-30", "y" : 1.1070586100526 }, { "x" : "2026-07-31", "y" : 1.1119579023771 }, { "x" : "2026-08-03", "y" : 1.1129559063691 }, { "x" : "2026-08-04", "y" : 1.1156777354382 }, { "x" : "2026-08-05", "y" : 1.1175830157866 }, { "x" : "2026-08-06", "y" : 1.1189439303212 }, { "x" : "2026-08-07", "y" : 1.1195790237706 }, { "x" : "2026-08-10", "y" : 1.1190346579568 }, { "x" : "2026-08-11", "y" : 1.1189439303212 }, { "x" : "2026-08-12", "y" : 1.1196697514063 }, { "x" : "2026-08-13", "y" : 1.1203955724914 }, { "x" : "2026-08-14", "y" : 1.1202141172201 }, { "x" : "2026-08-17", "y" : 1.120486300127 }, { "x" : "2026-08-18", "y" : 1.1191253855925 }, { "x" : "2026-08-19", "y" : 1.1173108328797 }, { "x" : "2026-08-24", "y" : 1.1177644710579 }, { "x" : "2026-08-25", "y" : 1.1193068408637 }, { "x" : "2026-08-26", "y" : 1.1193975684994 }, { "x" : "2026-08-27", "y" : 1.1186717474143 }, { "x" : "2026-08-28", "y" : 1.1168571947015 }, { "x" : "2026-08-31", "y" : 1.1183088368717 }, { "x" : "2026-09-01", "y" : 1.1167664670659 }, { "x" : "2026-09-02", "y" : 1.1168571947015 }, { "x" : "2026-09-03", "y" : 1.1188532026855 }, { "x" : "2026-09-04", "y" : 1.1213028488478 }, { "x" : "2026-09-07", "y" : 1.1221193975685 }, { "x" : "2026-09-08", "y" : 1.1229359462892 }, { "x" : "2026-09-09", "y" : 1.1208492106696 }, { "x" : "2026-09-10", "y" : 1.1210306659408 }, { "x" : "2026-09-11", "y" : 1.1207584830339 }, { "x" : "2026-09-14", "y" : 1.1211213935765 }, { "x" : "2026-09-15", "y" : 1.1191253855925 }, { "x" : "2026-09-16", "y" : 1.1185810197786 }, { "x" : "2026-09-17", "y" : 1.1198512066776 }, { "x" : "2026-09-18", "y" : 1.1208492106696 }, { "x" : "2026-09-21", "y" : 1.1189439303212 }, { "x" : "2026-09-22", "y" : 1.1217564870259 }, { "x" : "2026-09-23", "y" : 1.1202141172201 }, { "x" : "2026-09-24", "y" : 1.1183088368717 }, { "x" : "2026-09-25", "y" : 1.1191253855925 }, { "x" : "2026-09-28", "y" : 1.1196697514063 }, { "x" : "2026-09-29", "y" : 1.120486300127 }, { "x" : "2026-09-30", "y" : 1.1200326619488 }, { "x" : "2026-10-01", "y" : 1.1159499183451 }, { "x" : "2026-10-02", "y" : 1.111232081292 }, { "x" : "2026-10-05", "y" : 1.1111413536563 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.13155507167483

1.1232648339684

0.87673516603157

2026.10.06.