Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 0.99971371314057 }, { "x" : "2025-05-30", "y" : 0.99980914209371 }, { "x" : "2025-06-02", "y" : 0.99856856570283 }, { "x" : "2025-06-03", "y" : 0.99875942360912 }, { "x" : "2025-06-04", "y" : 0.99790056303082 }, { "x" : "2025-06-05", "y" : 0.99646912873366 }, { "x" : "2025-06-06", "y" : 1.000668002672 }, { "x" : "2025-06-10", "y" : 1.0001908579063 }, { "x" : "2025-06-11", "y" : 0.99551483920221 }, { "x" : "2025-06-12", "y" : 0.99408340490505 }, { "x" : "2025-06-13", "y" : 0.99265197060788 }, { "x" : "2025-06-16", "y" : 0.99246111270159 }, { "x" : "2025-06-17", "y" : 0.99599198396794 }, { "x" : "2025-06-18", "y" : 0.99246111270159 }, { "x" : "2025-06-19", "y" : 0.99265197060788 }, { "x" : "2025-06-20", "y" : 0.98997995991984 }, { "x" : "2025-06-23", "y" : 0.98912109934154 }, { "x" : "2025-06-24", "y" : 0.99169768107644 }, { "x" : "2025-06-25", "y" : 0.99436969176448 }, { "x" : "2025-06-26", "y" : 0.99370168909247 }, { "x" : "2025-06-27", "y" : 0.9939879759519 }, { "x" : "2025-06-30", "y" : 0.99694627349938 }, { "x" : "2025-07-01", "y" : 0.99713713140567 }, { "x" : "2025-07-02", "y" : 0.99665998663995 }, { "x" : "2025-07-03", "y" : 0.99933199732799 }, { "x" : "2025-07-04", "y" : 1.0019085790629 }, { "x" : "2025-07-07", "y" : 1.0007634316252 }, { "x" : "2025-07-08", "y" : 1.0058211661418 }, { "x" : "2025-07-09", "y" : 1.009924611127 }, { "x" : "2025-07-10", "y" : 1.0142189140185 }, { "x" : "2025-07-11", "y" : 1.0094474663613 }, { "x" : "2025-07-14", "y" : 1.0028628685943 }, { "x" : "2025-07-15", "y" : 1.0031491554538 }, { "x" : "2025-07-16", "y" : 1.0007634316252 }, { "x" : "2025-07-17", "y" : 1.0004771447657 }, { "x" : "2025-07-18", "y" : 1.0033400133601 }, { "x" : "2025-07-21", "y" : 1.0023857238286 }, { "x" : "2025-07-22", "y" : 1.0033400133601 }, { "x" : "2025-07-23", "y" : 1.0055348792824 }, { "x" : "2025-07-24", "y" : 1.0108789006585 }, { "x" : "2025-07-25", "y" : 1.0146960587842 }, { "x" : "2025-07-28", "y" : 1.0166046378471 }, { "x" : "2025-07-29", "y" : 1.0169863536597 }, { "x" : "2025-07-30", "y" : 1.0196583643477 }, { "x" : "2025-07-31", "y" : 1.0246206699113 }, { "x" : "2025-08-01", "y" : 1.0221395171295 }, { "x" : "2025-08-04", "y" : 1.0197537933009 }, { "x" : "2025-08-05", "y" : 1.0245252409581 }, { "x" : "2025-08-06", "y" : 1.025765817349 }, { "x" : "2025-08-07", "y" : 1.0321595572097 }, { "x" : "2025-08-08", "y" : 1.0402710182269 }, { "x" : "2025-08-11", "y" : 1.0427521710087 }, { "x" : "2025-08-12", "y" : 1.0444698921653 }, { "x" : "2025-08-13", "y" : 1.0470464739002 }, { "x" : "2025-08-14", "y" : 1.0499093424945 }, { "x" : "2025-08-15", "y" : 1.0536310716671 }, { "x" : "2025-08-18", "y" : 1.050863632026 }, { "x" : "2025-08-19", "y" : 1.0521042084168 }, { "x" : "2025-08-21", "y" : 1.0502910583071 }, { "x" : "2025-08-22", "y" : 1.0529630689951 }, { "x" : "2025-08-25", "y" : 1.0532493558546 }, { "x" : "2025-08-26", "y" : 1.0473327607596 }, { "x" : "2025-08-27", "y" : 1.0403664471801 }, { "x" : "2025-08-28", "y" : 1.0379807233515 }, { "x" : "2025-08-29", "y" : 1.0369310048669 }, { "x" : "2025-09-01", "y" : 1.0385532970703 }, { "x" : "2025-09-02", "y" : 1.0388395839298 }, { "x" : "2025-09-03", "y" : 1.0354995705697 }, { "x" : "2025-09-04", "y" : 1.0371218627732 }, { "x" : "2025-09-05", "y" : 1.0415115946178 }, { "x" : "2025-09-08", "y" : 1.0391258707892 }, { "x" : "2025-09-09", "y" : 1.041607023571 }, { "x" : "2025-09-10", "y" : 1.0455196106499 }, { "x" : "2025-09-11", "y" : 1.047619047619 }, { "x" : "2025-09-12", "y" : 1.0491459108694 }, { "x" : "2025-09-15", "y" : 1.0524859242294 }, { "x" : "2025-09-16", "y" : 1.0533447848077 }, { "x" : "2025-09-17", "y" : 1.0470464739002 }, { "x" : "2025-09-18", "y" : 1.0463784712282 }, { "x" : "2025-09-19", "y" : 1.0497184845882 }, { "x" : "2025-09-22", "y" : 1.0497184845882 }, { "x" : "2025-09-23", "y" : 1.0493367687756 }, { "x" : "2025-09-24", "y" : 1.0493367687756 }, { "x" : "2025-09-25", "y" : 1.0498139135414 }, { "x" : "2025-09-26", "y" : 1.0497184845882 }, { "x" : "2025-09-29", "y" : 1.0525813531826 }, { "x" : "2025-09-30", "y" : 1.0509590609791 }, { "x" : "2025-10-01", "y" : 1.05219963737 }, { "x" : "2025-10-02", "y" : 1.0539173585266 }, { "x" : "2025-10-03", "y" : 1.0518179215574 }, { "x" : "2025-10-06", "y" : 1.0507682030728 }, { "x" : "2025-10-07", "y" : 1.0488596240099 }, { "x" : "2025-10-08", "y" : 1.0470464739002 }, { "x" : "2025-10-09", "y" : 1.0489550529631 }, { "x" : "2025-10-10", "y" : 1.0482870502911 }, { "x" : "2025-10-13", "y" : 1.0458058975093 }, { "x" : "2025-10-14", "y" : 1.0451378948373 }, { "x" : "2025-10-15", "y" : 1.0483824792442 }, { "x" : "2025-10-16", "y" : 1.0454241816967 }, { "x" : "2025-10-17", "y" : 1.0434201736807 }, { "x" : "2025-10-20", "y" : 1.0475236186659 }, { "x" : "2025-10-21", "y" : 1.0445653211184 }, { "x" : "2025-10-22", "y" : 1.0427521710087 }, { "x" : "2025-10-27", "y" : 1.0444698921653 }, { "x" : "2025-10-28", "y" : 1.0461876133219 }, { "x" : "2025-10-29", "y" : 1.0500047714477 }, { "x" : "2025-10-30", "y" : 1.0512453478385 }, { "x" : "2025-10-31", "y" : 1.050863632026 }, { "x" : "2025-11-03", "y" : 1.0538219295734 }, { "x" : "2025-11-04", "y" : 1.051531634698 }, { "x" : "2025-11-05", "y" : 1.052867640042 }, { "x" : "2025-11-06", "y" : 1.0558259375895 }, { "x" : "2025-11-07", "y" : 1.0546807901517 }, { "x" : "2025-11-10", "y" : 1.0579253745586 }, { "x" : "2025-11-11", "y" : 1.0647008302319 }, { "x" : "2025-11-12", "y" : 1.0689951331234 }, { "x" : "2025-11-13", "y" : 1.0724305754366 }, { "x" : "2025-11-14", "y" : 1.0686134173108 }, { "x" : "2025-11-17", "y" : 1.0633648248879 }, { "x" : "2025-11-18", "y" : 1.0571619429335 }, { "x" : "2025-11-19", "y" : 1.0524859242294 }, { "x" : "2025-11-20", "y" : 1.0558259375895 }, { "x" : "2025-11-21", "y" : 1.0543945032923 }, { "x" : "2025-11-24", "y" : 1.0563030823552 }, { "x" : "2025-11-25", "y" : 1.0583070903712 }, { "x" : "2025-11-26", "y" : 1.064128256513 }, { "x" : "2025-11-27", "y" : 1.0681362725451 }, { "x" : "2025-11-28", "y" : 1.0685179883577 }, { "x" : "2025-12-01", "y" : 1.0686134173108 }, { "x" : "2025-12-02", "y" : 1.0723351464834 }, { "x" : "2025-12-03", "y" : 1.0742437255463 }, { "x" : "2025-12-04", "y" : 1.072716862296 }, { "x" : "2025-12-05", "y" : 1.0757705887966 }, { "x" : "2025-12-08", "y" : 1.0735757228743 }, { "x" : "2025-12-09", "y" : 1.077297452047 }, { "x" : "2025-12-10", "y" : 1.078633457391 }, { "x" : "2025-12-11", "y" : 1.0807328943601 }, { "x" : "2025-12-12", "y" : 1.0847409103922 }, { "x" : "2025-12-15", "y" : 1.0824506155167 }, { "x" : "2025-12-16", "y" : 1.086554060502 }, { "x" : "2025-12-17", "y" : 1.0889397843306 }, { "x" : "2025-12-18", "y" : 1.0899895028152 }, { "x" : "2025-12-19", "y" : 1.0930432293158 }, { "x" : "2025-12-22", "y" : 1.0950472373318 }, { "x" : "2025-12-23", "y" : 1.0942838057067 }, { "x" : "2025-12-29", "y" : 1.0961923847695 }, { "x" : "2025-12-30", "y" : 1.0970512453478 }, { "x" : "2026-01-05", "y" : 1.1025861246302 }, { "x" : "2026-01-06", "y" : 1.1037312720679 }, { "x" : "2026-01-07", "y" : 1.1014409771925 }, { "x" : "2026-01-08", "y" : 1.0994369691764 }, { "x" : "2026-01-09", "y" : 1.1022998377708 }, { "x" : "2026-01-12", "y" : 1.1046855615994 }, { "x" : "2026-01-13", "y" : 1.106403282756 }, { "x" : "2026-01-14", "y" : 1.1065941406623 }, { "x" : "2026-01-15", "y" : 1.1068804275217 }, { "x" : "2026-01-16", "y" : 1.1066895696154 }, { "x" : "2026-01-19", "y" : 1.1040175589274 }, { "x" : "2026-01-20", "y" : 1.1020135509113 }, { "x" : "2026-01-21", "y" : 1.1000095428953 }, { "x" : "2026-01-22", "y" : 1.1040175589274 }, { "x" : "2026-01-23", "y" : 1.1072621433343 }, { "x" : "2026-01-26", "y" : 1.1072621433343 }, { "x" : "2026-01-27", "y" : 1.1103158698349 }, { "x" : "2026-01-28", "y" : 1.1104112987881 }, { "x" : "2026-01-29", "y" : 1.1086935776315 }, { "x" : "2026-01-30", "y" : 1.1093615803035 }, { "x" : "2026-02-02", "y" : 1.1120335909915 }, { "x" : "2026-02-03", "y" : 1.117663899227 }, { "x" : "2026-02-04", "y" : 1.1184273308522 }, { "x" : "2026-02-05", "y" : 1.1148010306327 }, { "x" : "2026-02-06", "y" : 1.1081210039126 }, { "x" : "2026-02-09", "y" : 1.1113655883195 }, { "x" : "2026-02-10", "y" : 1.1164233228361 }, { "x" : "2026-02-11", "y" : 1.1117473041321 }, { "x" : "2026-02-12", "y" : 1.1104112987881 }, { "x" : "2026-02-13", "y" : 1.1030632693959 }, { "x" : "2026-02-16", "y" : 1.099818684989 }, { "x" : "2026-02-17", "y" : 1.1025861246302 }, { "x" : "2026-02-18", "y" : 1.1072621433343 }, { "x" : "2026-02-19", "y" : 1.1092661513503 }, { "x" : "2026-02-20", "y" : 1.1087890065846 }, { "x" : "2026-02-23", "y" : 1.1119381620384 }, { "x" : "2026-02-24", "y" : 1.1094570092566 }, { "x" : "2026-02-25", "y" : 1.1111747304132 }, { "x" : "2026-02-26", "y" : 1.1144193148201 }, { "x" : "2026-02-27", "y" : 1.1144193148201 }, { "x" : "2026-03-02", "y" : 1.105067277412 }, { "x" : "2026-03-03", "y" : 1.091898081878 }, { "x" : "2026-03-04", "y" : 1.0886534974711 }, { "x" : "2026-03-05", "y" : 1.0925660845501 }, { "x" : "2026-03-06", "y" : 1.0822597576105 }, { "x" : "2026-03-09", "y" : 1.0723351464834 }, { "x" : "2026-03-10", "y" : 1.0814008970322 }, { "x" : "2026-03-11", "y" : 1.0860769157362 }, { "x" : "2026-03-12", "y" : 1.0808283233133 }, { "x" : "2026-03-13", "y" : 1.071380856952 }, { "x" : "2026-03-16", "y" : 1.0703311384674 }, { "x" : "2026-03-17", "y" : 1.0732894360149 }, { "x" : "2026-03-18", "y" : 1.0769157362344 }, { "x" : "2026-03-19", "y" : 1.0712854279989 }, { "x" : "2026-03-20", "y" : 1.0665139803416 }, { "x" : "2026-03-23", "y" : 1.0604065273404 }, { "x" : "2026-03-24", "y" : 1.0640328275599 }, { "x" : "2026-03-25", "y" : 1.0684225594045 }, { "x" : "2026-03-26", "y" : 1.0696631357954 }, { "x" : "2026-03-27", "y" : 1.0630785380284 }, { "x" : "2026-03-30", "y" : 1.0617425326844 }, { "x" : "2026-03-31", "y" : 1.0658459776696 }, { "x" : "2026-04-01", "y" : 1.0742437255463 }, { "x" : "2026-04-02", "y" : 1.0776791678595 }, { "x" : "2026-04-07", "y" : 1.0802557495944 }, { "x" : "2026-04-08", "y" : 1.0908483633935 }, { "x" : "2026-04-09", "y" : 1.0981009638324 }, { "x" : "2026-04-10", "y" : 1.1005821166142 }, { "x" : "2026-04-13", "y" : 1.1052581353183 }, { "x" : "2026-04-14", "y" : 1.1087890065846 }, { "x" : "2026-04-15", "y" : 1.1135604542418 }, { "x" : "2026-04-16", "y" : 1.1148964595858 }, { "x" : "2026-04-17", "y" : 1.1135604542418 }, { "x" : "2026-04-20", "y" : 1.1201450520088 }, { "x" : "2026-04-21", "y" : 1.1185227598053 }, { "x" : "2026-04-22", "y" : 1.1150873174921 }, { "x" : "2026-04-23", "y" : 1.1102204408818 }, { "x" : "2026-04-24", "y" : 1.106403282756 }, { "x" : "2026-04-27", "y" : 1.1065941406623 }, { "x" : "2026-04-28", "y" : 1.1089798644909 }, { "x" : "2026-04-29", "y" : 1.1103158698349 }, { "x" : "2026-04-30", "y" : 1.109075293444 }, { "x" : "2026-05-04", "y" : 1.1081210039126 }, { "x" : "2026-05-05", "y" : 1.1062124248497 }, { "x" : "2026-05-06", "y" : 1.1144193148201 }, { "x" : "2026-05-07", "y" : 1.1190953335242 }, { "x" : "2026-05-08", "y" : 1.1205267678214 }, { "x" : "2026-05-11", "y" : 1.1193816203836 }, { "x" : "2026-05-12", "y" : 1.1173776123676 }, { "x" : "2026-05-13", "y" : 1.1170913255082 }, { "x" : "2026-05-14", "y" : 1.1236759232751 }, { "x" : "2026-05-15", "y" : 1.1213856283997 }, { "x" : "2026-05-18", "y" : 1.1187136177116 }, { "x" : "2026-05-19", "y" : 1.1225307758374 }, { "x" : "2026-05-20", "y" : 1.1217673442122 }, { "x" : "2026-05-21", "y" : 1.1282565130261 }, { "x" : "2026-05-22", "y" : 1.1271113655883 }, { "x" : "2026-05-26", "y" : 1.135509113465 }, { "x" : "2026-05-27", "y" : 1.1363679740433 }, { "x" : "2026-05-28", "y" : 1.1352228266056 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.14724687470178

1.1367360912301

0.86326390876992

2026.05.29.