Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0001980394098 }, { "x" : "2025-04-11", "y" : 1.0003960788197 }, { "x" : "2025-04-14", "y" : 1.0008911773443 }, { "x" : "2025-04-15", "y" : 1.0009901970492 }, { "x" : "2025-04-16", "y" : 1.0011882364591 }, { "x" : "2025-04-17", "y" : 1.0013862758689 }, { "x" : "2025-04-22", "y" : 1.0026735320329 }, { "x" : "2025-04-23", "y" : 1.0021784335083 }, { "x" : "2025-04-24", "y" : 1.0020794138033 }, { "x" : "2025-04-25", "y" : 1.002475492623 }, { "x" : "2025-04-28", "y" : 1.0055451034756 }, { "x" : "2025-04-29", "y" : 1.0060402020002 }, { "x" : "2025-04-30", "y" : 1.0068323596396 }, { "x" : "2025-05-05", "y" : 1.0170313892465 }, { "x" : "2025-05-06", "y" : 1.0158431527874 }, { "x" : "2025-05-07", "y" : 1.0168333498366 }, { "x" : "2025-05-08", "y" : 1.0183186454104 }, { "x" : "2025-05-09", "y" : 1.0231706109516 }, { "x" : "2025-05-12", "y" : 1.0282206159026 }, { "x" : "2025-05-13", "y" : 1.0307951282305 }, { "x" : "2025-05-14", "y" : 1.028913753837 }, { "x" : "2025-05-15", "y" : 1.0320823843945 }, { "x" : "2025-05-16", "y" : 1.0319833646896 }, { "x" : "2025-05-19", "y" : 1.0328745420339 }, { "x" : "2025-05-20", "y" : 1.0375284681652 }, { "x" : "2025-05-21", "y" : 1.0393108228537 }, { "x" : "2025-05-22", "y" : 1.0381225863947 }, { "x" : "2025-05-23", "y" : 1.0393108228537 }, { "x" : "2025-05-26", "y" : 1.0350529755421 }, { "x" : "2025-05-27", "y" : 1.0367363105258 }, { "x" : "2025-05-28", "y" : 1.0376274878701 }, { "x" : "2025-05-29", "y" : 1.0373304287553 }, { "x" : "2025-05-30", "y" : 1.0374294484602 }, { "x" : "2025-06-02", "y" : 1.0361421922963 }, { "x" : "2025-06-03", "y" : 1.0363402317061 }, { "x" : "2025-06-04", "y" : 1.0354490543618 }, { "x" : "2025-06-05", "y" : 1.033963758788 }, { "x" : "2025-06-06", "y" : 1.0383206258045 }, { "x" : "2025-06-10", "y" : 1.0378255272799 }, { "x" : "2025-06-11", "y" : 1.0329735617388 }, { "x" : "2025-06-12", "y" : 1.031488266165 }, { "x" : "2025-06-13", "y" : 1.0300029705911 }, { "x" : "2025-06-16", "y" : 1.0298049311813 }, { "x" : "2025-06-17", "y" : 1.0334686602634 }, { "x" : "2025-06-18", "y" : 1.0298049311813 }, { "x" : "2025-06-19", "y" : 1.0300029705911 }, { "x" : "2025-06-20", "y" : 1.0272304188534 }, { "x" : "2025-06-23", "y" : 1.0263392415091 }, { "x" : "2025-06-24", "y" : 1.0290127735419 }, { "x" : "2025-06-25", "y" : 1.0317853252797 }, { "x" : "2025-06-26", "y" : 1.0310921873453 }, { "x" : "2025-06-27", "y" : 1.03138924646 }, { "x" : "2025-06-30", "y" : 1.0344588573126 }, { "x" : "2025-07-01", "y" : 1.0346568967224 }, { "x" : "2025-07-02", "y" : 1.0341617981978 }, { "x" : "2025-07-03", "y" : 1.0369343499356 }, { "x" : "2025-07-04", "y" : 1.0396078819685 }, { "x" : "2025-07-07", "y" : 1.0384196455095 }, { "x" : "2025-07-08", "y" : 1.0436676898703 }, { "x" : "2025-07-09", "y" : 1.0479255371819 }, { "x" : "2025-07-10", "y" : 1.0523814239034 }, { "x" : "2025-07-11", "y" : 1.0474304386573 }, { "x" : "2025-07-14", "y" : 1.0405980790177 }, { "x" : "2025-07-15", "y" : 1.0408951381325 }, { "x" : "2025-07-16", "y" : 1.0384196455095 }, { "x" : "2025-07-17", "y" : 1.0381225863947 }, { "x" : "2025-07-18", "y" : 1.0410931775423 }, { "x" : "2025-07-21", "y" : 1.0401029804931 }, { "x" : "2025-07-22", "y" : 1.0410931775423 }, { "x" : "2025-07-23", "y" : 1.0433706307555 }, { "x" : "2025-07-24", "y" : 1.0489157342311 }, { "x" : "2025-07-25", "y" : 1.052876522428 }, { "x" : "2025-07-28", "y" : 1.0548569165264 }, { "x" : "2025-07-29", "y" : 1.0552529953461 }, { "x" : "2025-07-30", "y" : 1.0580255470839 }, { "x" : "2025-07-31", "y" : 1.0631745717398 }, { "x" : "2025-08-01", "y" : 1.0606000594118 }, { "x" : "2025-08-04", "y" : 1.0581245667888 }, { "x" : "2025-08-05", "y" : 1.0630755520349 }, { "x" : "2025-08-06", "y" : 1.0643628081988 }, { "x" : "2025-08-07", "y" : 1.0709971284286 }, { "x" : "2025-08-08", "y" : 1.0794138033469 }, { "x" : "2025-08-11", "y" : 1.0819883156748 }, { "x" : "2025-08-12", "y" : 1.0837706703634 }, { "x" : "2025-08-13", "y" : 1.0864442023963 }, { "x" : "2025-08-14", "y" : 1.0894147935439 }, { "x" : "2025-08-15", "y" : 1.0932765620358 }, { "x" : "2025-08-18", "y" : 1.0904049905931 }, { "x" : "2025-08-19", "y" : 1.0916922467571 }, { "x" : "2025-08-21", "y" : 1.0898108723636 }, { "x" : "2025-08-22", "y" : 1.0925834241014 }, { "x" : "2025-08-25", "y" : 1.0928804832162 }, { "x" : "2025-08-26", "y" : 1.086741261511 }, { "x" : "2025-08-27", "y" : 1.0795128230518 }, { "x" : "2025-08-28", "y" : 1.0770373304288 }, { "x" : "2025-08-29", "y" : 1.0759481136746 }, { "x" : "2025-09-01", "y" : 1.0776314486583 }, { "x" : "2025-09-02", "y" : 1.077928507773 }, { "x" : "2025-09-03", "y" : 1.0744628181008 }, { "x" : "2025-09-04", "y" : 1.0761461530845 }, { "x" : "2025-09-05", "y" : 1.0807010595108 }, { "x" : "2025-09-08", "y" : 1.0782255668878 }, { "x" : "2025-09-09", "y" : 1.0808000792158 }, { "x" : "2025-09-10", "y" : 1.0848598871175 }, { "x" : "2025-09-11", "y" : 1.0870383206258 }, { "x" : "2025-09-12", "y" : 1.0886226359045 }, { "x" : "2025-09-15", "y" : 1.0920883255768 }, { "x" : "2025-09-16", "y" : 1.0929795029211 }, { "x" : "2025-09-17", "y" : 1.0864442023963 }, { "x" : "2025-09-18", "y" : 1.0857510644618 }, { "x" : "2025-09-19", "y" : 1.0892167541341 }, { "x" : "2025-09-22", "y" : 1.0892167541341 }, { "x" : "2025-09-23", "y" : 1.0888206753144 }, { "x" : "2025-09-24", "y" : 1.0888206753144 }, { "x" : "2025-09-25", "y" : 1.089315773839 }, { "x" : "2025-09-26", "y" : 1.0892167541341 }, { "x" : "2025-09-29", "y" : 1.0921873452817 }, { "x" : "2025-09-30", "y" : 1.090504010298 }, { "x" : "2025-10-01", "y" : 1.091791266462 }, { "x" : "2025-10-02", "y" : 1.0935736211506 }, { "x" : "2025-10-03", "y" : 1.0913951876423 }, { "x" : "2025-10-06", "y" : 1.0903059708882 }, { "x" : "2025-10-07", "y" : 1.0883255767898 }, { "x" : "2025-10-08", "y" : 1.0864442023963 }, { "x" : "2025-10-09", "y" : 1.0884245964947 }, { "x" : "2025-10-10", "y" : 1.0877314585603 }, { "x" : "2025-10-13", "y" : 1.0851569462323 }, { "x" : "2025-10-14", "y" : 1.0844638082979 }, { "x" : "2025-10-15", "y" : 1.0878304782652 }, { "x" : "2025-10-16", "y" : 1.0847608674126 }, { "x" : "2025-10-17", "y" : 1.0826814536093 }, { "x" : "2025-10-20", "y" : 1.0869393009209 }, { "x" : "2025-10-21", "y" : 1.0838696900683 }, { "x" : "2025-10-22", "y" : 1.0819883156748 }, { "x" : "2025-10-27", "y" : 1.0837706703634 }, { "x" : "2025-10-28", "y" : 1.085553025052 }, { "x" : "2025-10-29", "y" : 1.0895138132488 }, { "x" : "2025-10-30", "y" : 1.0908010694128 }, { "x" : "2025-10-31", "y" : 1.0904049905931 }, { "x" : "2025-11-03", "y" : 1.0934746014457 }, { "x" : "2025-11-04", "y" : 1.0910981285276 }, { "x" : "2025-11-05", "y" : 1.0924844043965 }, { "x" : "2025-11-06", "y" : 1.095554015249 }, { "x" : "2025-11-07", "y" : 1.09436577879 }, { "x" : "2025-11-10", "y" : 1.0977324487573 }, { "x" : "2025-11-11", "y" : 1.1047628478067 }, { "x" : "2025-11-12", "y" : 1.1092187345282 }, { "x" : "2025-11-13", "y" : 1.1127834439053 }, { "x" : "2025-11-14", "y" : 1.1088226557085 }, { "x" : "2025-11-17", "y" : 1.1033765719378 }, { "x" : "2025-11-18", "y" : 1.0969402911179 }, { "x" : "2025-11-19", "y" : 1.0920883255768 }, { "x" : "2025-11-20", "y" : 1.095554015249 }, { "x" : "2025-11-21", "y" : 1.0940687196752 }, { "x" : "2025-11-24", "y" : 1.0960491137736 }, { "x" : "2025-11-25", "y" : 1.098128527577 }, { "x" : "2025-11-26", "y" : 1.1041687295772 }, { "x" : "2025-11-27", "y" : 1.1083275571839 }, { "x" : "2025-11-28", "y" : 1.1087236360036 }, { "x" : "2025-12-01", "y" : 1.1088226557085 }, { "x" : "2025-12-02", "y" : 1.1126844242004 }, { "x" : "2025-12-03", "y" : 1.1146648182988 }, { "x" : "2025-12-04", "y" : 1.1130805030201 }, { "x" : "2025-12-05", "y" : 1.1162491335776 }, { "x" : "2025-12-08", "y" : 1.1139716803644 }, { "x" : "2025-12-09", "y" : 1.1178334488563 }, { "x" : "2025-12-10", "y" : 1.1192197247252 }, { "x" : "2025-12-11", "y" : 1.1213981582335 }, { "x" : "2025-12-12", "y" : 1.1255569858402 }, { "x" : "2025-12-15", "y" : 1.1231805129221 }, { "x" : "2025-12-16", "y" : 1.1274383602337 }, { "x" : "2025-12-17", "y" : 1.1299138528567 }, { "x" : "2025-12-18", "y" : 1.1310030696109 }, { "x" : "2025-12-19", "y" : 1.1341717001683 }, { "x" : "2025-12-22", "y" : 1.1362511139717 }, { "x" : "2025-12-23", "y" : 1.1354589563323 }, { "x" : "2025-12-29", "y" : 1.1374393504307 }, { "x" : "2025-12-30", "y" : 1.138330527775 }, { "x" : "2026-01-05", "y" : 1.1440736706605 }, { "x" : "2026-01-06", "y" : 1.1452619071195 }, { "x" : "2026-01-07", "y" : 1.1428854342014 }, { "x" : "2026-01-08", "y" : 1.1408060203981 }, { "x" : "2026-01-09", "y" : 1.1437766115457 }, { "x" : "2026-01-12", "y" : 1.1462521041687 }, { "x" : "2026-01-13", "y" : 1.1480344588573 }, { "x" : "2026-01-14", "y" : 1.1482324982672 }, { "x" : "2026-01-15", "y" : 1.1485295573819 }, { "x" : "2026-01-16", "y" : 1.1483315179721 }, { "x" : "2026-01-19", "y" : 1.1455589662343 }, { "x" : "2026-01-20", "y" : 1.1434795524309 }, { "x" : "2026-01-21", "y" : 1.1414001386276 }, { "x" : "2026-01-22", "y" : 1.1455589662343 }, { "x" : "2026-01-23", "y" : 1.1489256362016 }, { "x" : "2026-01-26", "y" : 1.1489256362016 }, { "x" : "2026-01-27", "y" : 1.1520942667591 }, { "x" : "2026-01-28", "y" : 1.152193286464 }, { "x" : "2026-01-29", "y" : 1.1504109317754 }, { "x" : "2026-01-30", "y" : 1.1511040697099 }, { "x" : "2026-02-02", "y" : 1.1538766214477 }, { "x" : "2026-02-03", "y" : 1.159718784038 }, { "x" : "2026-02-04", "y" : 1.1605109416774 }, { "x" : "2026-02-05", "y" : 1.1567481928904 }, { "x" : "2026-02-06", "y" : 1.1498168135459 }, { "x" : "2026-02-09", "y" : 1.1531834835132 }, { "x" : "2026-02-10", "y" : 1.158431527874 }, { "x" : "2026-02-11", "y" : 1.1535795623329 }, { "x" : "2026-02-12", "y" : 1.152193286464 }, { "x" : "2026-02-13", "y" : 1.1445687691851 }, { "x" : "2026-02-16", "y" : 1.1412020992177 }, { "x" : "2026-02-17", "y" : 1.1440736706605 }, { "x" : "2026-02-18", "y" : 1.1489256362016 }, { "x" : "2026-02-19", "y" : 1.151005050005 }, { "x" : "2026-02-20", "y" : 1.1505099514803 }, { "x" : "2026-02-23", "y" : 1.1537776017427 }, { "x" : "2026-02-24", "y" : 1.1512030894148 }, { "x" : "2026-02-25", "y" : 1.1529854441034 }, { "x" : "2026-02-26", "y" : 1.1563521140707 }, { "x" : "2026-02-27", "y" : 1.1563521140707 }, { "x" : "2026-03-02", "y" : 1.1466481829884 }, { "x" : "2026-03-03", "y" : 1.1329834637093 }, { "x" : "2026-03-04", "y" : 1.129616793742 }, { "x" : "2026-03-05", "y" : 1.1336766016437 }, { "x" : "2026-03-06", "y" : 1.1229824735122 }, { "x" : "2026-03-09", "y" : 1.1126844242004 }, { "x" : "2026-03-10", "y" : 1.1220912961679 }, { "x" : "2026-03-11", "y" : 1.1269432617091 }, { "x" : "2026-03-12", "y" : 1.1214971779384 }, { "x" : "2026-03-13", "y" : 1.1116942271512 }, { "x" : "2026-03-16", "y" : 1.1106050103971 }, { "x" : "2026-03-17", "y" : 1.1136746212496 }, { "x" : "2026-03-18", "y" : 1.1174373700366 }, { "x" : "2026-03-19", "y" : 1.1115952074463 }, { "x" : "2026-03-20", "y" : 1.1066442222002 }, { "x" : "2026-03-23", "y" : 1.1003069610853 }, { "x" : "2026-03-24", "y" : 1.1040697098723 }, { "x" : "2026-03-25", "y" : 1.1086246162986 }, { "x" : "2026-03-26", "y" : 1.1099118724626 }, { "x" : "2026-03-27", "y" : 1.1030795128231 }, { "x" : "2026-03-30", "y" : 1.1016932369542 }, { "x" : "2026-03-31", "y" : 1.1059510842658 }, { "x" : "2026-04-01", "y" : 1.1146648182988 }, { "x" : "2026-04-02", "y" : 1.118229527676 }, { "x" : "2026-04-07", "y" : 1.1209030597089 }, { "x" : "2026-04-08", "y" : 1.1318942469551 }, { "x" : "2026-04-09", "y" : 1.1394197445292 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.16051094167739

1.1609122190316

0.83908778096841

2026.04.10.