Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-10", "y" : 1 }, { "x" : "2025-03-11", "y" : 1.0001990247786 }, { "x" : "2025-03-12", "y" : 1.0003980495572 }, { "x" : "2025-03-13", "y" : 1.0004975619465 }, { "x" : "2025-03-14", "y" : 1.000696586725 }, { "x" : "2025-03-17", "y" : 1.0011941486715 }, { "x" : "2025-03-18", "y" : 1.0013931734501 }, { "x" : "2025-03-19", "y" : 1.0014926858394 }, { "x" : "2025-03-20", "y" : 1.001691710618 }, { "x" : "2025-03-21", "y" : 1.0018907353966 }, { "x" : "2025-03-24", "y" : 1.002388297343 }, { "x" : "2025-03-25", "y" : 1.0024878097323 }, { "x" : "2025-03-26", "y" : 1.0026868345109 }, { "x" : "2025-03-27", "y" : 1.0028858592895 }, { "x" : "2025-03-28", "y" : 1.0029853716788 }, { "x" : "2025-03-31", "y" : 1.0034829336252 }, { "x" : "2025-04-01", "y" : 1.0036819584038 }, { "x" : "2025-04-02", "y" : 1.0037814707931 }, { "x" : "2025-04-03", "y" : 1.0039804955717 }, { "x" : "2025-04-04", "y" : 1.0041795203503 }, { "x" : "2025-04-07", "y" : 1.0046770822967 }, { "x" : "2025-04-08", "y" : 1.0048761070753 }, { "x" : "2025-04-09", "y" : 1.0049756194646 }, { "x" : "2025-04-10", "y" : 1.0051746442432 }, { "x" : "2025-04-11", "y" : 1.0053736690218 }, { "x" : "2025-04-14", "y" : 1.0058712309683 }, { "x" : "2025-04-15", "y" : 1.0059707433575 }, { "x" : "2025-04-16", "y" : 1.0061697681361 }, { "x" : "2025-04-17", "y" : 1.0063687929147 }, { "x" : "2025-04-22", "y" : 1.0076624539755 }, { "x" : "2025-04-23", "y" : 1.0071648920291 }, { "x" : "2025-04-24", "y" : 1.0070653796398 }, { "x" : "2025-04-25", "y" : 1.0074634291969 }, { "x" : "2025-04-28", "y" : 1.010548313265 }, { "x" : "2025-04-29", "y" : 1.0110458752115 }, { "x" : "2025-04-30", "y" : 1.0118419743258 }, { "x" : "2025-05-05", "y" : 1.0220917504229 }, { "x" : "2025-05-06", "y" : 1.0208976017514 }, { "x" : "2025-05-07", "y" : 1.0218927256443 }, { "x" : "2025-05-08", "y" : 1.0233854114837 }, { "x" : "2025-05-09", "y" : 1.0282615185591 }, { "x" : "2025-05-12", "y" : 1.033336650413 }, { "x" : "2025-05-13", "y" : 1.0359239725346 }, { "x" : "2025-05-14", "y" : 1.034033237138 }, { "x" : "2025-05-15", "y" : 1.0372176335954 }, { "x" : "2025-05-16", "y" : 1.0371181212061 }, { "x" : "2025-05-19", "y" : 1.0380137327097 }, { "x" : "2025-05-20", "y" : 1.0426908150065 }, { "x" : "2025-05-21", "y" : 1.0444820380137 }, { "x" : "2025-05-22", "y" : 1.0432878893422 }, { "x" : "2025-05-23", "y" : 1.0444820380137 }, { "x" : "2025-05-26", "y" : 1.0402030052742 }, { "x" : "2025-05-27", "y" : 1.0418947158921 }, { "x" : "2025-05-28", "y" : 1.0427903273958 }, { "x" : "2025-05-29", "y" : 1.0424917902279 }, { "x" : "2025-05-30", "y" : 1.0425913026172 }, { "x" : "2025-06-02", "y" : 1.0412976415564 }, { "x" : "2025-06-03", "y" : 1.041496666335 }, { "x" : "2025-06-04", "y" : 1.0406010548313 }, { "x" : "2025-06-05", "y" : 1.0391083689919 }, { "x" : "2025-06-06", "y" : 1.0434869141208 }, { "x" : "2025-06-10", "y" : 1.0429893521743 }, { "x" : "2025-06-11", "y" : 1.038113245099 }, { "x" : "2025-06-12", "y" : 1.0366205592596 }, { "x" : "2025-06-13", "y" : 1.0351278734202 }, { "x" : "2025-06-16", "y" : 1.0349288486417 }, { "x" : "2025-06-17", "y" : 1.0386108070455 }, { "x" : "2025-06-18", "y" : 1.0349288486417 }, { "x" : "2025-06-19", "y" : 1.0351278734202 }, { "x" : "2025-06-20", "y" : 1.0323415265201 }, { "x" : "2025-06-23", "y" : 1.0314459150164 }, { "x" : "2025-06-24", "y" : 1.0341327495273 }, { "x" : "2025-06-25", "y" : 1.0369190964275 }, { "x" : "2025-06-26", "y" : 1.0362225097025 }, { "x" : "2025-06-27", "y" : 1.0365210468703 }, { "x" : "2025-06-30", "y" : 1.0396059309384 }, { "x" : "2025-07-01", "y" : 1.039804955717 }, { "x" : "2025-07-02", "y" : 1.0393073937705 }, { "x" : "2025-07-03", "y" : 1.0420937406707 }, { "x" : "2025-07-04", "y" : 1.0447805751816 }, { "x" : "2025-07-07", "y" : 1.0435864265101 }, { "x" : "2025-07-08", "y" : 1.0488605831426 }, { "x" : "2025-07-09", "y" : 1.0531396158822 }, { "x" : "2025-07-10", "y" : 1.0576176734003 }, { "x" : "2025-07-11", "y" : 1.0526420539357 }, { "x" : "2025-07-14", "y" : 1.0457756990745 }, { "x" : "2025-07-15", "y" : 1.0460742362424 }, { "x" : "2025-07-16", "y" : 1.0435864265101 }, { "x" : "2025-07-17", "y" : 1.0432878893422 }, { "x" : "2025-07-18", "y" : 1.046273261021 }, { "x" : "2025-07-21", "y" : 1.0452781371281 }, { "x" : "2025-07-22", "y" : 1.046273261021 }, { "x" : "2025-07-23", "y" : 1.0485620459747 }, { "x" : "2025-07-24", "y" : 1.0541347397751 }, { "x" : "2025-07-25", "y" : 1.0581152353468 }, { "x" : "2025-07-28", "y" : 1.0601054831326 }, { "x" : "2025-07-29", "y" : 1.0605035326898 }, { "x" : "2025-07-30", "y" : 1.06328987959 }, { "x" : "2025-07-31", "y" : 1.0684645238332 }, { "x" : "2025-08-01", "y" : 1.0658772017116 }, { "x" : "2025-08-04", "y" : 1.0633893919793 }, { "x" : "2025-08-05", "y" : 1.0683650114439 }, { "x" : "2025-08-06", "y" : 1.0696586725047 }, { "x" : "2025-08-07", "y" : 1.0763260025873 }, { "x" : "2025-08-08", "y" : 1.0847845556772 }, { "x" : "2025-08-11", "y" : 1.0873718777988 }, { "x" : "2025-08-12", "y" : 1.0891631008061 }, { "x" : "2025-08-13", "y" : 1.0918499353169 }, { "x" : "2025-08-14", "y" : 1.0948353069957 }, { "x" : "2025-08-15", "y" : 1.0987162901781 }, { "x" : "2025-08-18", "y" : 1.0958304308886 }, { "x" : "2025-08-19", "y" : 1.0971240919494 }, { "x" : "2025-08-21", "y" : 1.0952333565529 }, { "x" : "2025-08-22", "y" : 1.0980197034531 }, { "x" : "2025-08-25", "y" : 1.098318240621 }, { "x" : "2025-08-26", "y" : 1.0921484724848 }, { "x" : "2025-08-27", "y" : 1.0848840680665 }, { "x" : "2025-08-28", "y" : 1.0823962583342 }, { "x" : "2025-08-29", "y" : 1.0813016220519 }, { "x" : "2025-09-01", "y" : 1.0829933326699 }, { "x" : "2025-09-02", "y" : 1.0832918698378 }, { "x" : "2025-09-03", "y" : 1.0798089362126 }, { "x" : "2025-09-04", "y" : 1.0815006468305 }, { "x" : "2025-09-05", "y" : 1.086078216738 }, { "x" : "2025-09-08", "y" : 1.0835904070057 }, { "x" : "2025-09-09", "y" : 1.0861777291273 }, { "x" : "2025-09-10", "y" : 1.0902577370883 }, { "x" : "2025-09-11", "y" : 1.0924470096527 }, { "x" : "2025-09-12", "y" : 1.0940392078814 }, { "x" : "2025-09-15", "y" : 1.0975221415066 }, { "x" : "2025-09-16", "y" : 1.0984177530102 }, { "x" : "2025-09-17", "y" : 1.0918499353169 }, { "x" : "2025-09-18", "y" : 1.0911533485919 }, { "x" : "2025-09-19", "y" : 1.0946362822171 }, { "x" : "2025-09-22", "y" : 1.0946362822171 }, { "x" : "2025-09-23", "y" : 1.09423823266 }, { "x" : "2025-09-24", "y" : 1.09423823266 }, { "x" : "2025-09-25", "y" : 1.0947357946064 }, { "x" : "2025-09-26", "y" : 1.0946362822171 }, { "x" : "2025-09-29", "y" : 1.0976216538959 }, { "x" : "2025-09-30", "y" : 1.0959299432779 }, { "x" : "2025-10-01", "y" : 1.0972236043387 }, { "x" : "2025-10-02", "y" : 1.099014827346 }, { "x" : "2025-10-03", "y" : 1.0968255547816 }, { "x" : "2025-10-06", "y" : 1.0957309184994 }, { "x" : "2025-10-07", "y" : 1.0937406707135 }, { "x" : "2025-10-08", "y" : 1.0918499353169 }, { "x" : "2025-10-09", "y" : 1.0938401831028 }, { "x" : "2025-10-10", "y" : 1.0931435963777 }, { "x" : "2025-10-13", "y" : 1.0905562742561 }, { "x" : "2025-10-14", "y" : 1.0898596875311 }, { "x" : "2025-10-15", "y" : 1.093243108767 }, { "x" : "2025-10-16", "y" : 1.090158224699 }, { "x" : "2025-10-17", "y" : 1.0880684645238 }, { "x" : "2025-10-20", "y" : 1.0923474972634 }, { "x" : "2025-10-21", "y" : 1.0892626131953 }, { "x" : "2025-10-22", "y" : 1.0873718777988 }, { "x" : "2025-10-27", "y" : 1.0891631008061 }, { "x" : "2025-10-28", "y" : 1.0909543238133 }, { "x" : "2025-10-29", "y" : 1.094934819385 }, { "x" : "2025-10-30", "y" : 1.0962284804458 }, { "x" : "2025-10-31", "y" : 1.0958304308886 }, { "x" : "2025-11-03", "y" : 1.0989153149567 }, { "x" : "2025-11-04", "y" : 1.0965270176137 }, { "x" : "2025-11-05", "y" : 1.0979201910638 }, { "x" : "2025-11-06", "y" : 1.1010050751319 }, { "x" : "2025-11-07", "y" : 1.0998109264603 }, { "x" : "2025-11-10", "y" : 1.1031943476963 }, { "x" : "2025-11-11", "y" : 1.1102597273361 }, { "x" : "2025-11-12", "y" : 1.1147377848542 }, { "x" : "2025-11-13", "y" : 1.1183202308687 }, { "x" : "2025-11-14", "y" : 1.114339735297 }, { "x" : "2025-11-17", "y" : 1.108866553886 }, { "x" : "2025-11-18", "y" : 1.1023982485819 }, { "x" : "2025-11-19", "y" : 1.0975221415066 }, { "x" : "2025-11-20", "y" : 1.1010050751319 }, { "x" : "2025-11-21", "y" : 1.0995123892925 }, { "x" : "2025-11-24", "y" : 1.1015026370783 }, { "x" : "2025-11-25", "y" : 1.1035923972535 }, { "x" : "2025-11-26", "y" : 1.1096626530003 }, { "x" : "2025-11-27", "y" : 1.1138421733506 }, { "x" : "2025-11-28", "y" : 1.1142402229078 }, { "x" : "2025-12-01", "y" : 1.114339735297 }, { "x" : "2025-12-02", "y" : 1.1182207184795 }, { "x" : "2025-12-03", "y" : 1.1202109662653 }, { "x" : "2025-12-04", "y" : 1.1186187680366 }, { "x" : "2025-12-05", "y" : 1.121803164494 }, { "x" : "2025-12-08", "y" : 1.1195143795403 }, { "x" : "2025-12-09", "y" : 1.1233953627227 }, { "x" : "2025-12-10", "y" : 1.1247885361728 }, { "x" : "2025-12-11", "y" : 1.1269778087372 }, { "x" : "2025-12-12", "y" : 1.1311573290875 }, { "x" : "2025-12-15", "y" : 1.1287690317445 }, { "x" : "2025-12-16", "y" : 1.133048064484 }, { "x" : "2025-12-17", "y" : 1.1355358742163 }, { "x" : "2025-12-18", "y" : 1.1366305104986 }, { "x" : "2025-12-19", "y" : 1.1398149069559 }, { "x" : "2025-12-22", "y" : 1.1419046671311 }, { "x" : "2025-12-23", "y" : 1.1411085680167 }, { "x" : "2025-12-29", "y" : 1.1430988158026 }, { "x" : "2025-12-30", "y" : 1.1439944273062 }, { "x" : "2026-01-05", "y" : 1.1497661458852 }, { "x" : "2026-01-06", "y" : 1.1509602945567 }, { "x" : "2026-01-07", "y" : 1.1485719972137 }, { "x" : "2026-01-08", "y" : 1.1464822370385 }, { "x" : "2026-01-09", "y" : 1.1494676087173 }, { "x" : "2026-01-12", "y" : 1.1519554184496 }, { "x" : "2026-01-13", "y" : 1.1537466414569 }, { "x" : "2026-01-14", "y" : 1.1539456662354 }, { "x" : "2026-01-15", "y" : 1.1542442034033 }, { "x" : "2026-01-16", "y" : 1.1540451786247 }, { "x" : "2026-01-19", "y" : 1.1512588317245 }, { "x" : "2026-01-20", "y" : 1.1491690715494 }, { "x" : "2026-01-21", "y" : 1.1470793113743 }, { "x" : "2026-01-22", "y" : 1.1512588317245 }, { "x" : "2026-01-23", "y" : 1.1546422529605 }, { "x" : "2026-01-26", "y" : 1.1546422529605 }, { "x" : "2026-01-27", "y" : 1.1578266494179 }, { "x" : "2026-01-28", "y" : 1.1579261618071 }, { "x" : "2026-01-29", "y" : 1.1561349387999 }, { "x" : "2026-01-30", "y" : 1.1568315255249 }, { "x" : "2026-02-02", "y" : 1.1596178724251 }, { "x" : "2026-02-03", "y" : 1.1654891033934 }, { "x" : "2026-02-04", "y" : 1.1662852025077 }, { "x" : "2026-02-05", "y" : 1.1625037317146 }, { "x" : "2026-02-06", "y" : 1.1555378644641 }, { "x" : "2026-02-09", "y" : 1.1589212857001 }, { "x" : "2026-02-10", "y" : 1.1641954423326 }, { "x" : "2026-02-11", "y" : 1.1593193352572 }, { "x" : "2026-02-12", "y" : 1.1579261618071 }, { "x" : "2026-02-13", "y" : 1.1502637078316 }, { "x" : "2026-02-16", "y" : 1.1468802865957 }, { "x" : "2026-02-17", "y" : 1.1497661458852 }, { "x" : "2026-02-18", "y" : 1.1546422529605 }, { "x" : "2026-02-19", "y" : 1.1567320131356 }, { "x" : "2026-02-20", "y" : 1.1562344511892 }, { "x" : "2026-02-23", "y" : 1.1595183600358 }, { "x" : "2026-02-24", "y" : 1.1569310379142 }, { "x" : "2026-02-25", "y" : 1.1587222609215 }, { "x" : "2026-02-26", "y" : 1.1621056821574 }, { "x" : "2026-02-27", "y" : 1.1621056821574 }, { "x" : "2026-03-02", "y" : 1.1523534680068 }, { "x" : "2026-03-03", "y" : 1.1386207582844 }, { "x" : "2026-03-04", "y" : 1.1352373370485 }, { "x" : "2026-03-05", "y" : 1.1393173450095 }, { "x" : "2026-03-06", "y" : 1.1285700069659 }, { "x" : "2026-03-09", "y" : 1.1182207184795 }, { "x" : "2026-03-10", "y" : 1.1276743954622 } ] } ]

2025.03.10. - 2026.03.10.

2025-03-03

2026-03-17

.

0.16628520250771

1.166700915514

0.83329908448602

2026.03.11.