Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 0.99950937101364 }, { "x" : "2025-09-08", "y" : 1.0003925031891 }, { "x" : "2025-09-09", "y" : 1.0031400255127 }, { "x" : "2025-09-10", "y" : 0.99793935825729 }, { "x" : "2025-09-11", "y" : 0.99892061623001 }, { "x" : "2025-09-12", "y" : 0.99666372289275 }, { "x" : "2025-09-15", "y" : 1.0013737611618 }, { "x" : "2025-09-16", "y" : 0.99695810028456 }, { "x" : "2025-09-17", "y" : 0.99597684231184 }, { "x" : "2025-09-18", "y" : 0.99371994897459 }, { "x" : "2025-09-19", "y" : 0.99136492984005 }, { "x" : "2025-09-22", "y" : 0.98871553331371 }, { "x" : "2025-09-23", "y" : 0.99293494259641 }, { "x" : "2025-09-24", "y" : 0.99283681679914 }, { "x" : "2025-09-25", "y" : 0.99185555882642 }, { "x" : "2025-09-26", "y" : 0.99313119419095 }, { "x" : "2025-09-29", "y" : 0.99548621332548 }, { "x" : "2025-09-30", "y" : 0.99528996173094 }, { "x" : "2025-10-01", "y" : 0.99636934550093 }, { "x" : "2025-10-02", "y" : 0.9975468550682 }, { "x" : "2025-10-03", "y" : 0.99941124521637 }, { "x" : "2025-10-06", "y" : 0.99892061623001 }, { "x" : "2025-10-07", "y" : 1.0008831321754 }, { "x" : "2025-10-08", "y" : 1.0052006672554 }, { "x" : "2025-10-09", "y" : 1.0103032087136 }, { "x" : "2025-10-10", "y" : 1.0076538121872 }, { "x" : "2025-10-13", "y" : 1.0060837994309 }, { "x" : "2025-10-14", "y" : 1.0065744284172 }, { "x" : "2025-10-15", "y" : 1.0151113727799 }, { "x" : "2025-10-16", "y" : 1.0084388185654 }, { "x" : "2025-10-17", "y" : 1.0054950446472 }, { "x" : "2025-10-20", "y" : 1.0058875478363 }, { "x" : "2025-10-21", "y" : 1.00539691885 }, { "x" : "2025-10-22", "y" : 1.0077519379845 }, { "x" : "2025-10-27", "y" : 1.0127563536454 }, { "x" : "2025-10-28", "y" : 1.0124619762536 }, { "x" : "2025-10-29", "y" : 1.0115788440781 }, { "x" : "2025-10-30", "y" : 1.0091256991463 }, { "x" : "2025-10-31", "y" : 1.0139338632126 }, { "x" : "2025-11-03", "y" : 1.021293298008 }, { "x" : "2025-11-04", "y" : 1.0213914238053 }, { "x" : "2025-11-05", "y" : 1.0196251594544 }, { "x" : "2025-11-06", "y" : 1.0195270336571 }, { "x" : "2025-11-07", "y" : 1.0038269060936 }, { "x" : "2025-11-10", "y" : 1.0107938376999 }, { "x" : "2025-11-11", "y" : 1.0110882150917 }, { "x" : "2025-11-12", "y" : 1.0087331959572 }, { "x" : "2025-11-13", "y" : 1.0160926307526 }, { "x" : "2025-11-14", "y" : 1.0086350701599 }, { "x" : "2025-11-17", "y" : 1.0051025414581 }, { "x" : "2025-11-18", "y" : 0.99627121970366 }, { "x" : "2025-11-19", "y" : 1.0003925031891 }, { "x" : "2025-11-20", "y" : 1.0033362771073 }, { "x" : "2025-11-21", "y" : 1.0027475223236 }, { "x" : "2025-11-24", "y" : 1.0106957119027 }, { "x" : "2025-11-25", "y" : 1.0097144539299 }, { "x" : "2025-11-26", "y" : 1.015503875969 }, { "x" : "2025-11-27", "y" : 1.0225689333726 }, { "x" : "2025-11-28", "y" : 1.0226670591699 }, { "x" : "2025-12-01", "y" : 1.0229614365617 }, { "x" : "2025-12-02", "y" : 1.0220783043862 }, { "x" : "2025-12-03", "y" : 1.0191345304681 }, { "x" : "2025-12-04", "y" : 1.0205082916299 }, { "x" : "2025-12-05", "y" : 1.0188401530762 }, { "x" : "2025-12-08", "y" : 1.023452065548 }, { "x" : "2025-12-09", "y" : 1.0192326562653 }, { "x" : "2025-12-10", "y" : 1.0194289078599 }, { "x" : "2025-12-11", "y" : 1.0220783043862 }, { "x" : "2025-12-12", "y" : 1.0300264939653 }, { "x" : "2025-12-15", "y" : 1.0387596899225 }, { "x" : "2025-12-16", "y" : 1.0393484447061 }, { "x" : "2025-12-17", "y" : 1.043273476597 }, { "x" : "2025-12-18", "y" : 1.0431753507997 }, { "x" : "2025-12-19", "y" : 1.0452359925424 }, { "x" : "2025-12-22", "y" : 1.0456284957315 }, { "x" : "2025-12-23", "y" : 1.0458247473261 }, { "x" : "2025-12-29", "y" : 1.0436659797861 }, { "x" : "2025-12-30", "y" : 1.043273476597 }, { "x" : "2026-01-05", "y" : 1.0482778922579 }, { "x" : "2026-01-06", "y" : 1.0523991757433 }, { "x" : "2026-01-07", "y" : 1.0494554018251 }, { "x" : "2026-01-08", "y" : 1.0510254145815 }, { "x" : "2026-01-09", "y" : 1.0482778922579 }, { "x" : "2026-01-12", "y" : 1.0420959670297 }, { "x" : "2026-01-13", "y" : 1.0382690609361 }, { "x" : "2026-01-14", "y" : 1.035717790207 }, { "x" : "2026-01-15", "y" : 1.0363065449907 }, { "x" : "2026-01-16", "y" : 1.0380728093416 }, { "x" : "2026-01-19", "y" : 1.0379746835443 }, { "x" : "2026-01-20", "y" : 1.0347365322343 }, { "x" : "2026-01-21", "y" : 1.040035325287 }, { "x" : "2026-01-22", "y" : 1.0487685212442 }, { "x" : "2026-01-23", "y" : 1.0401334510843 }, { "x" : "2026-01-26", "y" : 1.0343440290452 }, { "x" : "2026-01-27", "y" : 1.0347365322343 }, { "x" : "2026-01-28", "y" : 1.0346384064371 }, { "x" : "2026-01-29", "y" : 1.0345402806398 }, { "x" : "2026-01-30", "y" : 1.0403297026788 }, { "x" : "2026-02-02", "y" : 1.0435678539888 }, { "x" : "2026-02-03", "y" : 1.0471003826906 }, { "x" : "2026-02-04", "y" : 1.0504366597979 }, { "x" : "2026-02-05", "y" : 1.048670395447 }, { "x" : "2026-02-06", "y" : 1.0406240800707 }, { "x" : "2026-02-09", "y" : 1.0479835148661 }, { "x" : "2026-02-10", "y" : 1.0451378667452 }, { "x" : "2026-02-11", "y" : 1.0408203316652 }, { "x" : "2026-02-12", "y" : 1.038955941517 }, { "x" : "2026-02-13", "y" : 1.0391521931116 }, { "x" : "2026-02-16", "y" : 1.0463153763124 }, { "x" : "2026-02-17", "y" : 1.0423903444215 }, { "x" : "2026-02-18", "y" : 1.0484741438524 }, { "x" : "2026-02-19", "y" : 1.0430772250025 }, { "x" : "2026-02-20", "y" : 1.0420959670297 }, { "x" : "2026-02-23", "y" : 1.0449416151506 }, { "x" : "2026-02-24", "y" : 1.038955941517 }, { "x" : "2026-02-25", "y" : 1.0441566087724 }, { "x" : "2026-02-26", "y" : 1.0521047983515 }, { "x" : "2026-02-27", "y" : 1.0455303699343 }, { "x" : "2026-03-02", "y" : 1.0274752232362 }, { "x" : "2026-03-03", "y" : 1.012265724659 }, { "x" : "2026-03-04", "y" : 1.0193307820626 }, { "x" : "2026-03-05", "y" : 1.0123638504563 }, { "x" : "2026-03-06", "y" : 0.99960749681091 }, { "x" : "2026-03-09", "y" : 0.98871553331371 }, { "x" : "2026-03-10", "y" : 1.00215876754 }, { "x" : "2026-03-11", "y" : 1.0000981257973 }, { "x" : "2026-03-12", "y" : 0.99136492984005 }, { "x" : "2026-03-13", "y" : 0.98302423707193 }, { "x" : "2026-03-16", "y" : 0.97939358257286 }, { "x" : "2026-03-17", "y" : 0.98263173388284 }, { "x" : "2026-03-18", "y" : 0.98567363359827 }, { "x" : "2026-03-19", "y" : 0.97164164458836 }, { "x" : "2026-03-20", "y" : 0.97193602198018 }, { "x" : "2026-03-23", "y" : 0.97242665096654 }, { "x" : "2026-03-24", "y" : 0.97164164458836 }, { "x" : "2026-03-25", "y" : 0.98027671474831 }, { "x" : "2026-03-26", "y" : 0.97831419880287 }, { "x" : "2026-03-27", "y" : 0.97478167010107 }, { "x" : "2026-03-30", "y" : 0.96967912864292 }, { "x" : "2026-03-31", "y" : 0.97301540575017 }, { "x" : "2026-04-01", "y" : 0.98223923069375 }, { "x" : "2026-04-02", "y" : 0.98115984692376 }, { "x" : "2026-04-07", "y" : 0.98390736924738 }, { "x" : "2026-04-08", "y" : 1.0081444411736 }, { "x" : "2026-04-09", "y" : 1.0040231576882 }, { "x" : "2026-04-10", "y" : 1.0096163281327 }, { "x" : "2026-04-13", "y" : 1.0025512707291 }, { "x" : "2026-04-14", "y" : 1.0115788440781 }, { "x" : "2026-04-15", "y" : 1.0118732214699 }, { "x" : "2026-04-16", "y" : 1.0039250318909 }, { "x" : "2026-04-17", "y" : 1.0038269060936 }, { "x" : "2026-04-20", "y" : 1.0172701403199 }, { "x" : "2026-04-21", "y" : 1.0183495240899 }, { "x" : "2026-04-22", "y" : 1.00755568639 }, { "x" : "2026-04-23", "y" : 0.99901874202728 }, { "x" : "2026-04-24", "y" : 0.99784123246001 }, { "x" : "2026-04-27", "y" : 0.99705622608184 }, { "x" : "2026-04-28", "y" : 0.99381807477186 }, { "x" : "2026-04-29", "y" : 0.98959866548916 }, { "x" : "2026-04-30", "y" : 0.99165930723187 }, { "x" : "2026-05-04", "y" : 0.99479933274458 }, { "x" : "2026-05-05", "y" : 0.99008929447552 }, { "x" : "2026-05-06", "y" : 1.0081444411736 }, { "x" : "2026-05-07", "y" : 1.0135413600236 }, { "x" : "2026-05-08", "y" : 1.0131488568345 }, { "x" : "2026-05-11", "y" : 1.0137376116181 }, { "x" : "2026-05-12", "y" : 1.0120694730645 }, { "x" : "2026-05-13", "y" : 1.0059856736336 }, { "x" : "2026-05-14", "y" : 1.0056912962418 }, { "x" : "2026-05-15", "y" : 0.99735060347365 }, { "x" : "2026-05-18", "y" : 0.99764498086547 }, { "x" : "2026-05-19", "y" : 1.0038269060936 }, { "x" : "2026-05-20", "y" : 1.0022568933373 }, { "x" : "2026-05-21", "y" : 1.014424492199 }, { "x" : "2026-05-22", "y" : 1.0114807182808 }, { "x" : "2026-05-26", "y" : 1.0304189971544 }, { "x" : "2026-05-27", "y" : 1.0386615641252 }, { "x" : "2026-05-28", "y" : 1.036797173977 }, { "x" : "2026-05-29", "y" : 1.0447453635561 }, { "x" : "2026-06-01", "y" : 1.0476891374742 }, { "x" : "2026-06-02", "y" : 1.0504366597979 }, { "x" : "2026-06-03", "y" : 1.047591011677 }, { "x" : "2026-06-04", "y" : 1.0502404082033 }, { "x" : "2026-06-05", "y" : 1.0449416151506 }, { "x" : "2026-06-08", "y" : 1.0445491119615 }, { "x" : "2026-06-09", "y" : 1.0517122951624 }, { "x" : "2026-06-10", "y" : 1.0482778922579 }, { "x" : "2026-06-11", "y" : 1.0471985084879 }, { "x" : "2026-06-12", "y" : 1.0657442841723 }, { "x" : "2026-06-15", "y" : 1.0717299578059 }, { "x" : "2026-06-16", "y" : 1.0684918064959 }, { "x" : "2026-06-17", "y" : 1.0735943479541 }, { "x" : "2026-06-18", "y" : 1.0717299578059 }, { "x" : "2026-06-19", "y" : 1.0713374546168 }, { "x" : "2026-06-22", "y" : 1.077519379845 }, { "x" : "2026-06-23", "y" : 1.0807575311549 }, { "x" : "2026-06-24", "y" : 1.0864488273967 }, { "x" : "2026-06-25", "y" : 1.1034245903248 }, { "x" : "2026-06-26", "y" : 1.1021489549603 }, { "x" : "2026-06-29", "y" : 1.0997939358257 }, { "x" : "2026-06-30", "y" : 1.1030320871357 }, { "x" : "2026-07-01", "y" : 1.0984201746639 }, { "x" : "2026-07-02", "y" : 1.0962614071239 }, { "x" : "2026-07-03", "y" : 1.0985183004612 }, { "x" : "2026-07-06", "y" : 1.1168678245511 }, { "x" : "2026-07-07", "y" : 1.1093121381611 }, { "x" : "2026-07-08", "y" : 1.0989108036503 }, { "x" : "2026-07-09", "y" : 1.1012658227848 }, { "x" : "2026-07-10", "y" : 1.1192228436856 }, { "x" : "2026-07-13", "y" : 1.1147090570111 }, { "x" : "2026-07-14", "y" : 1.1073496222157 }, { "x" : "2026-07-15", "y" : 1.1014620743794 }, { "x" : "2026-07-16", "y" : 1.1166715729565 }, { "x" : "2026-07-17", "y" : 1.1113727799038 }, { "x" : "2026-07-20", "y" : 1.0999901874203 }, { "x" : "2026-07-21", "y" : 1.1018545775684 }, { "x" : "2026-07-22", "y" : 1.1004808164066 }, { "x" : "2026-07-23", "y" : 1.0808556569522 }, { "x" : "2026-07-24", "y" : 1.0803650279659 }, { "x" : "2026-07-27", "y" : 1.0932195074085 }, { "x" : "2026-07-28", "y" : 1.0917476204494 }, { "x" : "2026-07-29", "y" : 1.0866450789913 }, { "x" : "2026-07-30", "y" : 1.0874300853694 }, { "x" : "2026-07-31", "y" : 1.0920419978412 }, { "x" : "2026-08-03", "y" : 1.0942988911785 }, { "x" : "2026-08-04", "y" : 1.0885094691394 }, { "x" : "2026-08-05", "y" : 1.0994995584339 }, { "x" : "2026-08-06", "y" : 1.1028358355412 }, { "x" : "2026-08-07", "y" : 1.1050927288784 }, { "x" : "2026-08-10", "y" : 1.1084290059857 }, { "x" : "2026-08-11", "y" : 1.1048964772839 }, { "x" : "2026-08-12", "y" : 1.1119615346875 }, { "x" : "2026-08-13", "y" : 1.1126484152684 }, { "x" : "2026-08-14", "y" : 1.1111765283093 }, { "x" : "2026-08-17", "y" : 1.1091158865666 }, { "x" : "2026-08-18", "y" : 1.1008733195957 }, { "x" : "2026-08-19", "y" : 1.096653910313 }, { "x" : "2026-08-24", "y" : 1.1000883132175 }, { "x" : "2026-08-25", "y" : 1.1027377097439 }, { "x" : "2026-08-26", "y" : 1.1085271317829 }, { "x" : "2026-08-27", "y" : 1.1006770680012 }, { "x" : "2026-08-28", "y" : 1.1029339613384 }, { "x" : "2026-08-31", "y" : 1.1022470807575 }, { "x" : "2026-09-01", "y" : 1.0951820233539 }, { "x" : "2026-09-02", "y" : 1.0946913943676 }, { "x" : "2026-09-03", "y" : 1.0942988911785 }, { "x" : "2026-09-04", "y" : 1.0984201746639 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.14954371504268

1.1195967029732

0.88040329702679

2026.09.07.