Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-28", "y" : 1 }, { "x" : "2025-05-29", "y" : 1.0000996015936 }, { "x" : "2025-05-30", "y" : 1.0002988047809 }, { "x" : "2025-06-02", "y" : 1.000796812749 }, { "x" : "2025-06-03", "y" : 1.0008964143426 }, { "x" : "2025-06-04", "y" : 1.0010956175299 }, { "x" : "2025-06-05", "y" : 1.0012948207171 }, { "x" : "2025-06-06", "y" : 1.0014940239044 }, { "x" : "2025-06-10", "y" : 1.0020916334661 }, { "x" : "2025-06-11", "y" : 1.0022908366534 }, { "x" : "2025-06-12", "y" : 1.0024900398406 }, { "x" : "2025-06-13", "y" : 1.0025896414343 }, { "x" : "2025-06-16", "y" : 1.0030876494024 }, { "x" : "2025-06-17", "y" : 1.0032868525896 }, { "x" : "2025-06-18", "y" : 1.0034860557769 }, { "x" : "2025-06-19", "y" : 1.0035856573705 }, { "x" : "2025-06-20", "y" : 1.0037848605578 }, { "x" : "2025-06-23", "y" : 1.0042828685259 }, { "x" : "2025-06-24", "y" : 1.0044820717131 }, { "x" : "2025-06-25", "y" : 1.0046812749004 }, { "x" : "2025-06-26", "y" : 1.004780876494 }, { "x" : "2025-06-27", "y" : 1.0049800796813 }, { "x" : "2025-06-30", "y" : 1.0054780876494 }, { "x" : "2025-07-01", "y" : 1.0056772908367 }, { "x" : "2025-07-02", "y" : 1.0057768924303 }, { "x" : "2025-07-03", "y" : 1.0059760956175 }, { "x" : "2025-07-04", "y" : 1.0061752988048 }, { "x" : "2025-07-07", "y" : 1.0061752988048 }, { "x" : "2025-07-08", "y" : 1.005577689243 }, { "x" : "2025-07-09", "y" : 1.005577689243 }, { "x" : "2025-07-10", "y" : 1.0054780876494 }, { "x" : "2025-07-11", "y" : 1.0049800796813 }, { "x" : "2025-07-14", "y" : 1.004780876494 }, { "x" : "2025-07-15", "y" : 1.0048804780876 }, { "x" : "2025-07-16", "y" : 1.0051792828685 }, { "x" : "2025-07-17", "y" : 1.0054780876494 }, { "x" : "2025-07-18", "y" : 1.0060756972112 }, { "x" : "2025-07-21", "y" : 1.0070717131474 }, { "x" : "2025-07-22", "y" : 1.0069721115538 }, { "x" : "2025-07-23", "y" : 1.0064741035857 }, { "x" : "2025-07-24", "y" : 1.0061752988048 }, { "x" : "2025-07-25", "y" : 1.0056772908367 }, { "x" : "2025-07-28", "y" : 1.0060756972112 }, { "x" : "2025-07-29", "y" : 1.0059760956175 }, { "x" : "2025-07-30", "y" : 1.0180278884462 }, { "x" : "2025-07-31", "y" : 1.017828685259 }, { "x" : "2025-08-01", "y" : 1.0176294820717 }, { "x" : "2025-08-04", "y" : 1.0217131474104 }, { "x" : "2025-08-05", "y" : 1.0239043824701 }, { "x" : "2025-08-06", "y" : 1.0231075697211 }, { "x" : "2025-08-07", "y" : 1.0262948207171 }, { "x" : "2025-08-08", "y" : 1.0275896414343 }, { "x" : "2025-08-11", "y" : 1.0272908366534 }, { "x" : "2025-08-12", "y" : 1.0269920318725 }, { "x" : "2025-08-13", "y" : 1.0351593625498 }, { "x" : "2025-08-14", "y" : 1.0322709163347 }, { "x" : "2025-08-15", "y" : 1.034561752988 }, { "x" : "2025-08-18", "y" : 1.0348605577689 }, { "x" : "2025-08-19", "y" : 1.0376494023904 }, { "x" : "2025-08-21", "y" : 1.0309760956175 }, { "x" : "2025-08-22", "y" : 1.0340637450199 }, { "x" : "2025-08-25", "y" : 1.0372509960159 }, { "x" : "2025-08-26", "y" : 1.0356573705179 }, { "x" : "2025-08-27", "y" : 1.0355577689243 }, { "x" : "2025-08-28", "y" : 1.0276892430279 }, { "x" : "2025-08-29", "y" : 1.0232071713147 }, { "x" : "2025-09-01", "y" : 1.021812749004 }, { "x" : "2025-09-02", "y" : 1.017828685259 }, { "x" : "2025-09-03", "y" : 1.0208167330677 }, { "x" : "2025-09-04", "y" : 1.0150398406375 }, { "x" : "2025-09-05", "y" : 1.0145418326693 }, { "x" : "2025-09-08", "y" : 1.015438247012 }, { "x" : "2025-09-09", "y" : 1.0182270916335 }, { "x" : "2025-09-10", "y" : 1.0129482071713 }, { "x" : "2025-09-11", "y" : 1.0139442231076 }, { "x" : "2025-09-12", "y" : 1.0116533864542 }, { "x" : "2025-09-15", "y" : 1.0164342629482 }, { "x" : "2025-09-16", "y" : 1.0119521912351 }, { "x" : "2025-09-17", "y" : 1.0109561752988 }, { "x" : "2025-09-18", "y" : 1.0086653386454 }, { "x" : "2025-09-19", "y" : 1.0062749003984 }, { "x" : "2025-09-22", "y" : 1.0035856573705 }, { "x" : "2025-09-23", "y" : 1.0078685258964 }, { "x" : "2025-09-24", "y" : 1.0077689243028 }, { "x" : "2025-09-25", "y" : 1.0067729083665 }, { "x" : "2025-09-26", "y" : 1.0080677290837 }, { "x" : "2025-09-29", "y" : 1.0104581673307 }, { "x" : "2025-09-30", "y" : 1.0102589641434 }, { "x" : "2025-10-01", "y" : 1.0113545816733 }, { "x" : "2025-10-02", "y" : 1.0125498007968 }, { "x" : "2025-10-03", "y" : 1.0144422310757 }, { "x" : "2025-10-06", "y" : 1.0139442231076 }, { "x" : "2025-10-07", "y" : 1.0159362549801 }, { "x" : "2025-10-08", "y" : 1.0203187250996 }, { "x" : "2025-10-09", "y" : 1.0254980079681 }, { "x" : "2025-10-10", "y" : 1.0228087649402 }, { "x" : "2025-10-13", "y" : 1.0212151394422 }, { "x" : "2025-10-14", "y" : 1.0217131474104 }, { "x" : "2025-10-15", "y" : 1.0303784860558 }, { "x" : "2025-10-16", "y" : 1.0236055776892 }, { "x" : "2025-10-17", "y" : 1.0206175298805 }, { "x" : "2025-10-20", "y" : 1.021015936255 }, { "x" : "2025-10-21", "y" : 1.0205179282869 }, { "x" : "2025-10-22", "y" : 1.0229083665339 }, { "x" : "2025-10-27", "y" : 1.0279880478088 }, { "x" : "2025-10-28", "y" : 1.0276892430279 }, { "x" : "2025-10-29", "y" : 1.0267928286853 }, { "x" : "2025-10-30", "y" : 1.0243027888446 }, { "x" : "2025-10-31", "y" : 1.0291832669323 }, { "x" : "2025-11-03", "y" : 1.0366533864542 }, { "x" : "2025-11-04", "y" : 1.0367529880478 }, { "x" : "2025-11-05", "y" : 1.0349601593625 }, { "x" : "2025-11-06", "y" : 1.0348605577689 }, { "x" : "2025-11-07", "y" : 1.0189243027888 }, { "x" : "2025-11-10", "y" : 1.0259960159363 }, { "x" : "2025-11-11", "y" : 1.0262948207171 }, { "x" : "2025-11-12", "y" : 1.0239043824701 }, { "x" : "2025-11-13", "y" : 1.031374501992 }, { "x" : "2025-11-14", "y" : 1.0238047808765 }, { "x" : "2025-11-17", "y" : 1.020219123506 }, { "x" : "2025-11-18", "y" : 1.0112549800797 }, { "x" : "2025-11-19", "y" : 1.015438247012 }, { "x" : "2025-11-20", "y" : 1.0184262948207 }, { "x" : "2025-11-21", "y" : 1.017828685259 }, { "x" : "2025-11-24", "y" : 1.0258964143426 }, { "x" : "2025-11-25", "y" : 1.0249003984064 }, { "x" : "2025-11-26", "y" : 1.0307768924303 }, { "x" : "2025-11-27", "y" : 1.0379482071713 }, { "x" : "2025-11-28", "y" : 1.0380478087649 }, { "x" : "2025-12-01", "y" : 1.0383466135458 }, { "x" : "2025-12-02", "y" : 1.0374501992032 }, { "x" : "2025-12-03", "y" : 1.0344621513944 }, { "x" : "2025-12-04", "y" : 1.0358565737052 }, { "x" : "2025-12-05", "y" : 1.0341633466135 }, { "x" : "2025-12-08", "y" : 1.0388446215139 }, { "x" : "2025-12-09", "y" : 1.034561752988 }, { "x" : "2025-12-10", "y" : 1.0347609561753 }, { "x" : "2025-12-11", "y" : 1.0374501992032 }, { "x" : "2025-12-12", "y" : 1.0455179282869 }, { "x" : "2025-12-15", "y" : 1.0543824701195 }, { "x" : "2025-12-16", "y" : 1.0549800796813 }, { "x" : "2025-12-17", "y" : 1.0589641434263 }, { "x" : "2025-12-18", "y" : 1.0588645418327 }, { "x" : "2025-12-19", "y" : 1.0609561752988 }, { "x" : "2025-12-22", "y" : 1.0613545816733 }, { "x" : "2025-12-23", "y" : 1.0615537848606 }, { "x" : "2025-12-29", "y" : 1.0593625498008 }, { "x" : "2025-12-30", "y" : 1.0589641434263 }, { "x" : "2026-01-05", "y" : 1.0640438247012 }, { "x" : "2026-01-06", "y" : 1.0682270916335 }, { "x" : "2026-01-07", "y" : 1.0652390438247 }, { "x" : "2026-01-08", "y" : 1.0668326693227 }, { "x" : "2026-01-09", "y" : 1.0640438247012 }, { "x" : "2026-01-12", "y" : 1.0577689243028 }, { "x" : "2026-01-13", "y" : 1.0538844621514 }, { "x" : "2026-01-14", "y" : 1.0512948207171 }, { "x" : "2026-01-15", "y" : 1.0518924302789 }, { "x" : "2026-01-16", "y" : 1.0536852589641 }, { "x" : "2026-01-19", "y" : 1.0535856573705 }, { "x" : "2026-01-20", "y" : 1.0502988047809 }, { "x" : "2026-01-21", "y" : 1.0556772908367 }, { "x" : "2026-01-22", "y" : 1.0645418326693 }, { "x" : "2026-01-23", "y" : 1.0557768924303 }, { "x" : "2026-01-26", "y" : 1.0499003984064 }, { "x" : "2026-01-27", "y" : 1.0502988047809 }, { "x" : "2026-01-28", "y" : 1.0501992031873 }, { "x" : "2026-01-29", "y" : 1.0500996015936 }, { "x" : "2026-01-30", "y" : 1.0559760956175 }, { "x" : "2026-02-02", "y" : 1.0592629482072 }, { "x" : "2026-02-03", "y" : 1.0628486055777 }, { "x" : "2026-02-04", "y" : 1.066235059761 }, { "x" : "2026-02-05", "y" : 1.0644422310757 }, { "x" : "2026-02-06", "y" : 1.0562749003984 }, { "x" : "2026-02-09", "y" : 1.0637450199203 }, { "x" : "2026-02-10", "y" : 1.0608565737052 }, { "x" : "2026-02-11", "y" : 1.0564741035857 }, { "x" : "2026-02-12", "y" : 1.0545816733068 }, { "x" : "2026-02-13", "y" : 1.054780876494 }, { "x" : "2026-02-16", "y" : 1.0620517928287 }, { "x" : "2026-02-17", "y" : 1.0580677290837 }, { "x" : "2026-02-18", "y" : 1.0642430278884 }, { "x" : "2026-02-19", "y" : 1.058764940239 }, { "x" : "2026-02-20", "y" : 1.0577689243028 }, { "x" : "2026-02-23", "y" : 1.0606573705179 }, { "x" : "2026-02-24", "y" : 1.0545816733068 }, { "x" : "2026-02-25", "y" : 1.0598605577689 }, { "x" : "2026-02-26", "y" : 1.0679282868526 }, { "x" : "2026-02-27", "y" : 1.0612549800797 }, { "x" : "2026-03-02", "y" : 1.0429282868526 }, { "x" : "2026-03-03", "y" : 1.0274900398406 }, { "x" : "2026-03-04", "y" : 1.0346613545817 }, { "x" : "2026-03-05", "y" : 1.0275896414343 }, { "x" : "2026-03-06", "y" : 1.0146414342629 }, { "x" : "2026-03-09", "y" : 1.0035856573705 }, { "x" : "2026-03-10", "y" : 1.0172310756972 }, { "x" : "2026-03-11", "y" : 1.0151394422311 }, { "x" : "2026-03-12", "y" : 1.0062749003984 }, { "x" : "2026-03-13", "y" : 0.99780876494024 }, { "x" : "2026-03-16", "y" : 0.9941235059761 }, { "x" : "2026-03-17", "y" : 0.99741035856574 }, { "x" : "2026-03-18", "y" : 1.0004980079681 }, { "x" : "2026-03-19", "y" : 0.98625498007968 }, { "x" : "2026-03-20", "y" : 0.98655378486056 }, { "x" : "2026-03-23", "y" : 0.98705179282869 }, { "x" : "2026-03-24", "y" : 0.98625498007968 }, { "x" : "2026-03-25", "y" : 0.99501992031873 }, { "x" : "2026-03-26", "y" : 0.99302788844622 }, { "x" : "2026-03-27", "y" : 0.9894422310757 }, { "x" : "2026-03-30", "y" : 0.98426294820717 }, { "x" : "2026-03-31", "y" : 0.98764940239044 }, { "x" : "2026-04-01", "y" : 0.99701195219123 }, { "x" : "2026-04-02", "y" : 0.99591633466135 }, { "x" : "2026-04-07", "y" : 0.99870517928287 }, { "x" : "2026-04-08", "y" : 1.0233067729084 }, { "x" : "2026-04-09", "y" : 1.0191235059761 }, { "x" : "2026-04-10", "y" : 1.0248007968127 }, { "x" : "2026-04-13", "y" : 1.0176294820717 }, { "x" : "2026-04-14", "y" : 1.0267928286853 }, { "x" : "2026-04-15", "y" : 1.0270916334661 }, { "x" : "2026-04-16", "y" : 1.0190239043825 }, { "x" : "2026-04-17", "y" : 1.0189243027888 }, { "x" : "2026-04-20", "y" : 1.0325697211155 }, { "x" : "2026-04-21", "y" : 1.0336653386454 }, { "x" : "2026-04-22", "y" : 1.0227091633466 }, { "x" : "2026-04-23", "y" : 1.0140438247012 }, { "x" : "2026-04-24", "y" : 1.0128486055777 }, { "x" : "2026-04-27", "y" : 1.0120517928287 }, { "x" : "2026-04-28", "y" : 1.008764940239 }, { "x" : "2026-04-29", "y" : 1.0044820717131 }, { "x" : "2026-04-30", "y" : 1.0065737051793 }, { "x" : "2026-05-04", "y" : 1.0097609561753 }, { "x" : "2026-05-05", "y" : 1.0049800796813 }, { "x" : "2026-05-06", "y" : 1.0233067729084 }, { "x" : "2026-05-07", "y" : 1.0287848605578 }, { "x" : "2026-05-08", "y" : 1.0283864541833 }, { "x" : "2026-05-11", "y" : 1.028984063745 }, { "x" : "2026-05-12", "y" : 1.0272908366534 }, { "x" : "2026-05-13", "y" : 1.0211155378486 }, { "x" : "2026-05-14", "y" : 1.0208167330677 }, { "x" : "2026-05-15", "y" : 1.0123505976096 }, { "x" : "2026-05-18", "y" : 1.0126494023904 }, { "x" : "2026-05-19", "y" : 1.0189243027888 }, { "x" : "2026-05-20", "y" : 1.0173306772908 }, { "x" : "2026-05-21", "y" : 1.0296812749004 }, { "x" : "2026-05-22", "y" : 1.0266932270916 }, { "x" : "2026-05-26", "y" : 1.0459163346614 }, { "x" : "2026-05-27", "y" : 1.0542828685259 }, { "x" : "2026-05-28", "y" : 1.052390438247 } ] } ]

2025.05.28. - 2026.05.28.

2025-05-21

2026-06-04

.

0.083964143426295

1.068437001992

0.93156299800797

2026.05.29.