Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99970311726868 }, { "x" : "2025-07-25", "y" : 0.99920831271648 }, { "x" : "2025-07-28", "y" : 0.99960415635824 }, { "x" : "2025-07-29", "y" : 0.9995051954478 }, { "x" : "2025-07-30", "y" : 1.0114794656111 }, { "x" : "2025-07-31", "y" : 1.0112815437902 }, { "x" : "2025-08-01", "y" : 1.0110836219693 }, { "x" : "2025-08-04", "y" : 1.0151410192974 }, { "x" : "2025-08-05", "y" : 1.0173181593271 }, { "x" : "2025-08-06", "y" : 1.0165264720435 }, { "x" : "2025-08-07", "y" : 1.0196932211776 }, { "x" : "2025-08-08", "y" : 1.0209797130134 }, { "x" : "2025-08-11", "y" : 1.020682830282 }, { "x" : "2025-08-12", "y" : 1.0203859475507 }, { "x" : "2025-08-13", "y" : 1.0285007422068 }, { "x" : "2025-08-14", "y" : 1.0256308758041 }, { "x" : "2025-08-15", "y" : 1.0279069767442 }, { "x" : "2025-08-18", "y" : 1.0282038594755 }, { "x" : "2025-08-19", "y" : 1.0309747649678 }, { "x" : "2025-08-21", "y" : 1.0243443839683 }, { "x" : "2025-08-22", "y" : 1.027412172192 }, { "x" : "2025-08-25", "y" : 1.0305789213261 }, { "x" : "2025-08-26", "y" : 1.028995546759 }, { "x" : "2025-08-27", "y" : 1.0288965858486 }, { "x" : "2025-08-28", "y" : 1.0210786739238 }, { "x" : "2025-08-29", "y" : 1.016625432954 }, { "x" : "2025-09-01", "y" : 1.0152399802078 }, { "x" : "2025-09-02", "y" : 1.0112815437902 }, { "x" : "2025-09-03", "y" : 1.0142503711034 }, { "x" : "2025-09-04", "y" : 1.0085106382979 }, { "x" : "2025-09-05", "y" : 1.0080158337457 }, { "x" : "2025-09-08", "y" : 1.0089064819396 }, { "x" : "2025-09-09", "y" : 1.011677387432 }, { "x" : "2025-09-10", "y" : 1.0064324591786 }, { "x" : "2025-09-11", "y" : 1.007422068283 }, { "x" : "2025-09-12", "y" : 1.0051459673429 }, { "x" : "2025-09-15", "y" : 1.009896091044 }, { "x" : "2025-09-16", "y" : 1.0054428500742 }, { "x" : "2025-09-17", "y" : 1.0044532409698 }, { "x" : "2025-09-18", "y" : 1.0021771400297 }, { "x" : "2025-09-19", "y" : 0.99980207817912 }, { "x" : "2025-09-22", "y" : 0.99713013359723 }, { "x" : "2025-09-23", "y" : 1.0013854527462 }, { "x" : "2025-09-24", "y" : 1.0012864918357 }, { "x" : "2025-09-25", "y" : 1.0002968827313 }, { "x" : "2025-09-26", "y" : 1.001583374567 }, { "x" : "2025-09-29", "y" : 1.0039584364176 }, { "x" : "2025-09-30", "y" : 1.0037605145967 }, { "x" : "2025-10-01", "y" : 1.0048490846116 }, { "x" : "2025-10-02", "y" : 1.0060366155369 }, { "x" : "2025-10-03", "y" : 1.0079168728352 }, { "x" : "2025-10-06", "y" : 1.007422068283 }, { "x" : "2025-10-07", "y" : 1.0094012864918 }, { "x" : "2025-10-08", "y" : 1.0137555665512 }, { "x" : "2025-10-09", "y" : 1.0189015338941 }, { "x" : "2025-10-10", "y" : 1.0162295893122 }, { "x" : "2025-10-13", "y" : 1.0146462147452 }, { "x" : "2025-10-14", "y" : 1.0151410192974 }, { "x" : "2025-10-15", "y" : 1.0237506185057 }, { "x" : "2025-10-16", "y" : 1.0170212765957 }, { "x" : "2025-10-17", "y" : 1.0140524492825 }, { "x" : "2025-10-20", "y" : 1.0144482929243 }, { "x" : "2025-10-21", "y" : 1.0139534883721 }, { "x" : "2025-10-22", "y" : 1.0163285502227 }, { "x" : "2025-10-27", "y" : 1.0213755566551 }, { "x" : "2025-10-28", "y" : 1.0210786739238 }, { "x" : "2025-10-29", "y" : 1.0201880257298 }, { "x" : "2025-10-30", "y" : 1.0177140029688 }, { "x" : "2025-10-31", "y" : 1.0225630875804 }, { "x" : "2025-11-03", "y" : 1.0299851558634 }, { "x" : "2025-11-04", "y" : 1.0300841167739 }, { "x" : "2025-11-05", "y" : 1.0283028203859 }, { "x" : "2025-11-06", "y" : 1.0282038594755 }, { "x" : "2025-11-07", "y" : 1.012370113805 }, { "x" : "2025-11-10", "y" : 1.0193963384463 }, { "x" : "2025-11-11", "y" : 1.0196932211776 }, { "x" : "2025-11-12", "y" : 1.0173181593271 }, { "x" : "2025-11-13", "y" : 1.0247402276101 }, { "x" : "2025-11-14", "y" : 1.0172191984166 }, { "x" : "2025-11-17", "y" : 1.0136566056408 }, { "x" : "2025-11-18", "y" : 1.0047501237011 }, { "x" : "2025-11-19", "y" : 1.0089064819396 }, { "x" : "2025-11-20", "y" : 1.0118753092528 }, { "x" : "2025-11-21", "y" : 1.0112815437902 }, { "x" : "2025-11-24", "y" : 1.0192973775359 }, { "x" : "2025-11-25", "y" : 1.0183077684315 }, { "x" : "2025-11-26", "y" : 1.0241464621475 }, { "x" : "2025-11-27", "y" : 1.0312716476992 }, { "x" : "2025-11-28", "y" : 1.0313706086096 }, { "x" : "2025-12-01", "y" : 1.0316674913409 }, { "x" : "2025-12-02", "y" : 1.030776843147 }, { "x" : "2025-12-03", "y" : 1.0278080158337 }, { "x" : "2025-12-04", "y" : 1.0291934685799 }, { "x" : "2025-12-05", "y" : 1.0275111331024 }, { "x" : "2025-12-08", "y" : 1.0321622958931 }, { "x" : "2025-12-09", "y" : 1.0279069767442 }, { "x" : "2025-12-10", "y" : 1.0281048985651 }, { "x" : "2025-12-11", "y" : 1.030776843147 }, { "x" : "2025-12-12", "y" : 1.0387926768926 }, { "x" : "2025-12-15", "y" : 1.0476001979218 }, { "x" : "2025-12-16", "y" : 1.0481939633845 }, { "x" : "2025-12-17", "y" : 1.0521523998021 }, { "x" : "2025-12-18", "y" : 1.0520534388916 }, { "x" : "2025-12-19", "y" : 1.0541316180109 }, { "x" : "2025-12-22", "y" : 1.0545274616526 }, { "x" : "2025-12-23", "y" : 1.0547253834735 }, { "x" : "2025-12-29", "y" : 1.0525482434438 }, { "x" : "2025-12-30", "y" : 1.0521523998021 }, { "x" : "2026-01-05", "y" : 1.0571994062345 }, { "x" : "2026-01-06", "y" : 1.061355764473 }, { "x" : "2026-01-07", "y" : 1.0583869371598 }, { "x" : "2026-01-08", "y" : 1.0599703117269 }, { "x" : "2026-01-09", "y" : 1.0571994062345 }, { "x" : "2026-01-12", "y" : 1.0509648688768 }, { "x" : "2026-01-13", "y" : 1.0471053933696 }, { "x" : "2026-01-14", "y" : 1.0445324096982 }, { "x" : "2026-01-15", "y" : 1.0451261751608 }, { "x" : "2026-01-16", "y" : 1.0469074715487 }, { "x" : "2026-01-19", "y" : 1.0468085106383 }, { "x" : "2026-01-20", "y" : 1.0435428005938 }, { "x" : "2026-01-21", "y" : 1.0488866897575 }, { "x" : "2026-01-22", "y" : 1.0576942107867 }, { "x" : "2026-01-23", "y" : 1.048985650668 }, { "x" : "2026-01-26", "y" : 1.043146956952 }, { "x" : "2026-01-27", "y" : 1.0435428005938 }, { "x" : "2026-01-28", "y" : 1.0434438396833 }, { "x" : "2026-01-29", "y" : 1.0433448787729 }, { "x" : "2026-01-30", "y" : 1.0491835724889 }, { "x" : "2026-02-02", "y" : 1.0524492825334 }, { "x" : "2026-02-03", "y" : 1.0560118753093 }, { "x" : "2026-02-04", "y" : 1.0593765462642 }, { "x" : "2026-02-05", "y" : 1.0575952498763 }, { "x" : "2026-02-06", "y" : 1.0494804552202 }, { "x" : "2026-02-09", "y" : 1.0569025235032 }, { "x" : "2026-02-10", "y" : 1.0540326571004 }, { "x" : "2026-02-11", "y" : 1.0496783770411 }, { "x" : "2026-02-12", "y" : 1.0477981197427 }, { "x" : "2026-02-13", "y" : 1.0479960415636 }, { "x" : "2026-02-16", "y" : 1.0552201880257 }, { "x" : "2026-02-17", "y" : 1.0512617516081 }, { "x" : "2026-02-18", "y" : 1.0573973280554 }, { "x" : "2026-02-19", "y" : 1.0519544779812 }, { "x" : "2026-02-20", "y" : 1.0509648688768 }, { "x" : "2026-02-23", "y" : 1.0538347352796 }, { "x" : "2026-02-24", "y" : 1.0477981197427 }, { "x" : "2026-02-25", "y" : 1.053043047996 }, { "x" : "2026-02-26", "y" : 1.0610588817417 }, { "x" : "2026-02-27", "y" : 1.0544285007422 }, { "x" : "2026-03-02", "y" : 1.0362196932212 }, { "x" : "2026-03-03", "y" : 1.0208807521029 }, { "x" : "2026-03-04", "y" : 1.0280059376546 }, { "x" : "2026-03-05", "y" : 1.0209797130134 }, { "x" : "2026-03-06", "y" : 1.0081147946561 }, { "x" : "2026-03-09", "y" : 0.99713013359723 }, { "x" : "2026-03-10", "y" : 1.0106877783276 }, { "x" : "2026-03-11", "y" : 1.0086095992083 }, { "x" : "2026-03-12", "y" : 0.99980207817912 }, { "x" : "2026-03-13", "y" : 0.99139040079169 }, { "x" : "2026-03-16", "y" : 0.98772884710539 }, { "x" : "2026-03-17", "y" : 0.99099455714993 }, { "x" : "2026-03-18", "y" : 0.99406234537358 }, { "x" : "2026-03-19", "y" : 0.9799109351806 }, { "x" : "2026-03-20", "y" : 0.98020781791192 }, { "x" : "2026-03-23", "y" : 0.98070262246413 }, { "x" : "2026-03-24", "y" : 0.9799109351806 }, { "x" : "2026-03-25", "y" : 0.98861949529936 }, { "x" : "2026-03-26", "y" : 0.98664027709055 }, { "x" : "2026-03-27", "y" : 0.9830776843147 }, { "x" : "2026-03-30", "y" : 0.9779317169718 }, { "x" : "2026-03-31", "y" : 0.98129638792677 }, { "x" : "2026-04-01", "y" : 0.99059871350816 }, { "x" : "2026-04-02", "y" : 0.98951014349332 }, { "x" : "2026-04-07", "y" : 0.99228104898565 }, { "x" : "2026-04-08", "y" : 1.0167243938644 }, { "x" : "2026-04-09", "y" : 1.0125680356259 }, { "x" : "2026-04-10", "y" : 1.018208807521 }, { "x" : "2026-04-13", "y" : 1.0110836219693 }, { "x" : "2026-04-14", "y" : 1.0201880257298 }, { "x" : "2026-04-15", "y" : 1.0204849084612 }, { "x" : "2026-04-16", "y" : 1.0124690747155 }, { "x" : "2026-04-17", "y" : 1.012370113805 }, { "x" : "2026-04-20", "y" : 1.0259277585354 }, { "x" : "2026-04-21", "y" : 1.0270163285502 }, { "x" : "2026-04-22", "y" : 1.0161306284018 }, { "x" : "2026-04-23", "y" : 1.0075210291935 }, { "x" : "2026-04-24", "y" : 1.0063334982682 }, { "x" : "2026-04-27", "y" : 1.0055418109847 }, { "x" : "2026-04-28", "y" : 1.0022761009401 }, { "x" : "2026-04-29", "y" : 0.99802078179119 }, { "x" : "2026-04-30", "y" : 1.0000989609104 }, { "x" : "2026-05-04", "y" : 1.0032657100445 }, { "x" : "2026-05-05", "y" : 0.99851558634339 }, { "x" : "2026-05-06", "y" : 1.0167243938644 }, { "x" : "2026-05-07", "y" : 1.0221672439386 }, { "x" : "2026-05-08", "y" : 1.0217714002969 }, { "x" : "2026-05-11", "y" : 1.0223651657595 }, { "x" : "2026-05-12", "y" : 1.020682830282 }, { "x" : "2026-05-13", "y" : 1.0145472538347 }, { "x" : "2026-05-14", "y" : 1.0142503711034 }, { "x" : "2026-05-15", "y" : 1.005838693716 }, { "x" : "2026-05-18", "y" : 1.0061355764473 }, { "x" : "2026-05-19", "y" : 1.012370113805 }, { "x" : "2026-05-20", "y" : 1.010786739238 }, { "x" : "2026-05-21", "y" : 1.0230578921326 }, { "x" : "2026-05-22", "y" : 1.0200890648194 }, { "x" : "2026-05-26", "y" : 1.0391885205344 }, { "x" : "2026-05-27", "y" : 1.0475012370114 }, { "x" : "2026-05-28", "y" : 1.045620979713 }, { "x" : "2026-05-29", "y" : 1.0536368134587 }, { "x" : "2026-06-01", "y" : 1.0566056407719 }, { "x" : "2026-06-02", "y" : 1.0593765462642 }, { "x" : "2026-06-03", "y" : 1.0565066798615 }, { "x" : "2026-06-04", "y" : 1.0591786244433 }, { "x" : "2026-06-05", "y" : 1.0538347352796 }, { "x" : "2026-06-08", "y" : 1.0534388916378 }, { "x" : "2026-06-09", "y" : 1.0606630381 }, { "x" : "2026-06-10", "y" : 1.0571994062345 }, { "x" : "2026-06-11", "y" : 1.0561108362197 }, { "x" : "2026-06-12", "y" : 1.0748144482929 }, { "x" : "2026-06-15", "y" : 1.0808510638298 }, { "x" : "2026-06-16", "y" : 1.0775853537853 }, { "x" : "2026-06-17", "y" : 1.0827313211282 }, { "x" : "2026-06-18", "y" : 1.0808510638298 }, { "x" : "2026-06-19", "y" : 1.080455220188 }, { "x" : "2026-06-22", "y" : 1.0866897575458 }, { "x" : "2026-06-23", "y" : 1.0899554675903 }, { "x" : "2026-06-24", "y" : 1.0956952003958 }, { "x" : "2026-06-25", "y" : 1.112815437902 }, { "x" : "2026-06-26", "y" : 1.1115289460663 }, { "x" : "2026-06-29", "y" : 1.1091538842157 }, { "x" : "2026-06-30", "y" : 1.1124195942603 }, { "x" : "2026-07-01", "y" : 1.1077684314696 }, { "x" : "2026-07-02", "y" : 1.1055912914399 }, { "x" : "2026-07-03", "y" : 1.10786739238 }, { "x" : "2026-07-06", "y" : 1.1263730826324 }, { "x" : "2026-07-07", "y" : 1.1187530925285 }, { "x" : "2026-07-08", "y" : 1.1082632360218 }, { "x" : "2026-07-09", "y" : 1.1106382978723 }, { "x" : "2026-07-10", "y" : 1.1287481444829 }, { "x" : "2026-07-13", "y" : 1.1241959426027 }, { "x" : "2026-07-14", "y" : 1.1167738743196 }, { "x" : "2026-07-15", "y" : 1.1108362196932 }, { "x" : "2026-07-16", "y" : 1.1261751608115 }, { "x" : "2026-07-17", "y" : 1.1208312716477 }, { "x" : "2026-07-20", "y" : 1.1093518060366 }, { "x" : "2026-07-21", "y" : 1.111232063335 }, { "x" : "2026-07-22", "y" : 1.1098466105888 }, { "x" : "2026-07-23", "y" : 1.0900544285007 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.15081642751113

1.1291251855517

0.87087481444829

2026.07.24.