Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-25", "y" : 1 }, { "x" : "2025-06-26", "y" : 1.0000991375037 }, { "x" : "2025-06-27", "y" : 1.0002974125112 }, { "x" : "2025-06-30", "y" : 1.0007931000297 }, { "x" : "2025-07-01", "y" : 1.0009913750372 }, { "x" : "2025-07-02", "y" : 1.0010905125409 }, { "x" : "2025-07-03", "y" : 1.0012887875483 }, { "x" : "2025-07-04", "y" : 1.0014870625558 }, { "x" : "2025-07-07", "y" : 1.0014870625558 }, { "x" : "2025-07-08", "y" : 1.0008922375335 }, { "x" : "2025-07-09", "y" : 1.0008922375335 }, { "x" : "2025-07-10", "y" : 1.0007931000297 }, { "x" : "2025-07-11", "y" : 1.0002974125112 }, { "x" : "2025-07-14", "y" : 1.0000991375037 }, { "x" : "2025-07-15", "y" : 1.0001982750074 }, { "x" : "2025-07-16", "y" : 1.0004956875186 }, { "x" : "2025-07-17", "y" : 1.0007931000297 }, { "x" : "2025-07-18", "y" : 1.001387925052 }, { "x" : "2025-07-21", "y" : 1.0023793000892 }, { "x" : "2025-07-22", "y" : 1.0022801625855 }, { "x" : "2025-07-23", "y" : 1.0017844750669 }, { "x" : "2025-07-24", "y" : 1.0014870625558 }, { "x" : "2025-07-25", "y" : 1.0009913750372 }, { "x" : "2025-07-28", "y" : 1.001387925052 }, { "x" : "2025-07-29", "y" : 1.0012887875483 }, { "x" : "2025-07-30", "y" : 1.0132844254982 }, { "x" : "2025-07-31", "y" : 1.0130861504907 }, { "x" : "2025-08-01", "y" : 1.0128878754833 }, { "x" : "2025-08-04", "y" : 1.0169525131357 }, { "x" : "2025-08-05", "y" : 1.0191335382175 }, { "x" : "2025-08-06", "y" : 1.0183404381878 }, { "x" : "2025-08-07", "y" : 1.0215128383067 }, { "x" : "2025-08-08", "y" : 1.0228016258551 }, { "x" : "2025-08-11", "y" : 1.0225042133439 }, { "x" : "2025-08-12", "y" : 1.0222068008328 }, { "x" : "2025-08-13", "y" : 1.0303360761376 }, { "x" : "2025-08-14", "y" : 1.0274610885298 }, { "x" : "2025-08-15", "y" : 1.0297412511153 }, { "x" : "2025-08-18", "y" : 1.0300386636264 }, { "x" : "2025-08-19", "y" : 1.0328145137305 }, { "x" : "2025-08-21", "y" : 1.0261723009815 }, { "x" : "2025-08-22", "y" : 1.0292455635967 }, { "x" : "2025-08-25", "y" : 1.0324179637157 }, { "x" : "2025-08-26", "y" : 1.0308317636562 }, { "x" : "2025-08-27", "y" : 1.0307326261525 }, { "x" : "2025-08-28", "y" : 1.0229007633588 }, { "x" : "2025-08-29", "y" : 1.0184395756915 }, { "x" : "2025-09-01", "y" : 1.0170516506394 }, { "x" : "2025-09-02", "y" : 1.0130861504907 }, { "x" : "2025-09-03", "y" : 1.0160602756023 }, { "x" : "2025-09-04", "y" : 1.0103103003866 }, { "x" : "2025-09-05", "y" : 1.009814612868 }, { "x" : "2025-09-08", "y" : 1.0107068504015 }, { "x" : "2025-09-09", "y" : 1.0134827005056 }, { "x" : "2025-09-10", "y" : 1.0082284128086 }, { "x" : "2025-09-11", "y" : 1.0092197878457 }, { "x" : "2025-09-12", "y" : 1.0069396252602 }, { "x" : "2025-09-15", "y" : 1.0116982254387 }, { "x" : "2025-09-16", "y" : 1.0072370377714 }, { "x" : "2025-09-17", "y" : 1.0062456627342 }, { "x" : "2025-09-18", "y" : 1.0039655001487 }, { "x" : "2025-09-19", "y" : 1.0015862000595 }, { "x" : "2025-09-22", "y" : 0.99890948745911 }, { "x" : "2025-09-23", "y" : 1.003172400119 }, { "x" : "2025-09-24", "y" : 1.0030732626152 }, { "x" : "2025-09-25", "y" : 1.0020818875781 }, { "x" : "2025-09-26", "y" : 1.0033706751264 }, { "x" : "2025-09-29", "y" : 1.0057499752156 }, { "x" : "2025-09-30", "y" : 1.0055517002082 }, { "x" : "2025-10-01", "y" : 1.0066422127491 }, { "x" : "2025-10-02", "y" : 1.0078318627937 }, { "x" : "2025-10-03", "y" : 1.0097154753643 }, { "x" : "2025-10-06", "y" : 1.0092197878457 }, { "x" : "2025-10-07", "y" : 1.0112025379201 }, { "x" : "2025-10-08", "y" : 1.0155645880837 }, { "x" : "2025-10-09", "y" : 1.020719738277 }, { "x" : "2025-10-10", "y" : 1.0180430256766 }, { "x" : "2025-10-13", "y" : 1.0164568256171 }, { "x" : "2025-10-14", "y" : 1.0169525131357 }, { "x" : "2025-10-15", "y" : 1.0255774759592 }, { "x" : "2025-10-16", "y" : 1.0188361257064 }, { "x" : "2025-10-17", "y" : 1.0158620005948 }, { "x" : "2025-10-20", "y" : 1.0162585506097 }, { "x" : "2025-10-21", "y" : 1.0157628630911 }, { "x" : "2025-10-22", "y" : 1.0181421631803 }, { "x" : "2025-10-27", "y" : 1.0231981758699 }, { "x" : "2025-10-28", "y" : 1.0229007633588 }, { "x" : "2025-10-29", "y" : 1.0220085258253 }, { "x" : "2025-10-30", "y" : 1.0195300882324 }, { "x" : "2025-10-31", "y" : 1.0243878259145 }, { "x" : "2025-11-03", "y" : 1.0318231386934 }, { "x" : "2025-11-04", "y" : 1.0319222761971 }, { "x" : "2025-11-05", "y" : 1.0301378011302 }, { "x" : "2025-11-06", "y" : 1.0300386636264 }, { "x" : "2025-11-07", "y" : 1.0141766630316 }, { "x" : "2025-11-10", "y" : 1.0212154257956 }, { "x" : "2025-11-11", "y" : 1.0215128383067 }, { "x" : "2025-11-12", "y" : 1.0191335382175 }, { "x" : "2025-11-13", "y" : 1.0265688509963 }, { "x" : "2025-11-14", "y" : 1.0190344007138 }, { "x" : "2025-11-17", "y" : 1.01546545058 }, { "x" : "2025-11-18", "y" : 1.0065430752454 }, { "x" : "2025-11-19", "y" : 1.0107068504015 }, { "x" : "2025-11-20", "y" : 1.013680975513 }, { "x" : "2025-11-21", "y" : 1.0130861504907 }, { "x" : "2025-11-24", "y" : 1.0211162882919 }, { "x" : "2025-11-25", "y" : 1.0201249132547 }, { "x" : "2025-11-26", "y" : 1.025974025974 }, { "x" : "2025-11-27", "y" : 1.0331119262417 }, { "x" : "2025-11-28", "y" : 1.0332110637454 }, { "x" : "2025-12-01", "y" : 1.0335084762566 }, { "x" : "2025-12-02", "y" : 1.0326162387231 }, { "x" : "2025-12-03", "y" : 1.0296421136116 }, { "x" : "2025-12-04", "y" : 1.0310300386636 }, { "x" : "2025-12-05", "y" : 1.0293447011004 }, { "x" : "2025-12-08", "y" : 1.0340041637752 }, { "x" : "2025-12-09", "y" : 1.0297412511153 }, { "x" : "2025-12-10", "y" : 1.0299395261227 }, { "x" : "2025-12-11", "y" : 1.0326162387231 }, { "x" : "2025-12-12", "y" : 1.0406463765242 }, { "x" : "2025-12-15", "y" : 1.0494696143551 }, { "x" : "2025-12-16", "y" : 1.0500644393774 }, { "x" : "2025-12-17", "y" : 1.0540299395261 }, { "x" : "2025-12-18", "y" : 1.0539308020224 }, { "x" : "2025-12-19", "y" : 1.0560126896005 }, { "x" : "2025-12-22", "y" : 1.0564092396153 }, { "x" : "2025-12-23", "y" : 1.0566075146228 }, { "x" : "2025-12-29", "y" : 1.054426489541 }, { "x" : "2025-12-30", "y" : 1.0540299395261 }, { "x" : "2026-01-05", "y" : 1.0590859522157 }, { "x" : "2026-01-06", "y" : 1.0632497273719 }, { "x" : "2026-01-07", "y" : 1.0602756022603 }, { "x" : "2026-01-08", "y" : 1.0618618023198 }, { "x" : "2026-01-09", "y" : 1.0590859522157 }, { "x" : "2026-01-12", "y" : 1.0528402894815 }, { "x" : "2026-01-13", "y" : 1.0489739268365 }, { "x" : "2026-01-14", "y" : 1.0463963517399 }, { "x" : "2026-01-15", "y" : 1.0469911767622 }, { "x" : "2026-01-16", "y" : 1.0487756518291 }, { "x" : "2026-01-19", "y" : 1.0486765143254 }, { "x" : "2026-01-20", "y" : 1.0454049767027 }, { "x" : "2026-01-21", "y" : 1.0507584019034 }, { "x" : "2026-01-22", "y" : 1.0595816397343 }, { "x" : "2026-01-23", "y" : 1.0508575394072 }, { "x" : "2026-01-26", "y" : 1.0450084266878 }, { "x" : "2026-01-27", "y" : 1.0454049767027 }, { "x" : "2026-01-28", "y" : 1.045305839199 }, { "x" : "2026-01-29", "y" : 1.0452067016953 }, { "x" : "2026-01-30", "y" : 1.0510558144146 }, { "x" : "2026-02-02", "y" : 1.0543273520373 }, { "x" : "2026-02-03", "y" : 1.0578963021711 }, { "x" : "2026-02-04", "y" : 1.0612669772975 }, { "x" : "2026-02-05", "y" : 1.0594825022306 }, { "x" : "2026-02-06", "y" : 1.0513532269257 }, { "x" : "2026-02-09", "y" : 1.0587885397046 }, { "x" : "2026-02-10", "y" : 1.0559135520968 }, { "x" : "2026-02-11", "y" : 1.0515515019332 }, { "x" : "2026-02-12", "y" : 1.0496678893625 }, { "x" : "2026-02-13", "y" : 1.04986616437 }, { "x" : "2026-02-16", "y" : 1.0571032021414 }, { "x" : "2026-02-17", "y" : 1.0531377019927 }, { "x" : "2026-02-18", "y" : 1.0592842272232 }, { "x" : "2026-02-19", "y" : 1.0538316645187 }, { "x" : "2026-02-20", "y" : 1.0528402894815 }, { "x" : "2026-02-23", "y" : 1.0557152770893 }, { "x" : "2026-02-24", "y" : 1.0496678893625 }, { "x" : "2026-02-25", "y" : 1.0549221770596 }, { "x" : "2026-02-26", "y" : 1.0629523148607 }, { "x" : "2026-02-27", "y" : 1.0563101021116 }, { "x" : "2026-03-02", "y" : 1.0380688014276 }, { "x" : "2026-03-03", "y" : 1.0227024883513 }, { "x" : "2026-03-04", "y" : 1.029840388619 }, { "x" : "2026-03-05", "y" : 1.0228016258551 }, { "x" : "2026-03-06", "y" : 1.0099137503718 }, { "x" : "2026-03-09", "y" : 0.99890948745911 }, { "x" : "2026-03-10", "y" : 1.0124913254684 }, { "x" : "2026-03-11", "y" : 1.0104094378904 }, { "x" : "2026-03-12", "y" : 1.0015862000595 }, { "x" : "2026-03-13", "y" : 0.99315951224348 }, { "x" : "2026-03-16", "y" : 0.98949142460593 }, { "x" : "2026-03-17", "y" : 0.99276296222861 }, { "x" : "2026-03-18", "y" : 0.99583622484386 }, { "x" : "2026-03-19", "y" : 0.98165956181223 }, { "x" : "2026-03-20", "y" : 0.98195697432339 }, { "x" : "2026-03-23", "y" : 0.98245266184197 }, { "x" : "2026-03-24", "y" : 0.98165956181223 }, { "x" : "2026-03-25", "y" : 0.99038366213939 }, { "x" : "2026-03-26", "y" : 0.98840091206503 }, { "x" : "2026-03-27", "y" : 0.9848319619312 }, { "x" : "2026-03-30", "y" : 0.97967681173788 }, { "x" : "2026-03-31", "y" : 0.98304748686428 }, { "x" : "2026-04-01", "y" : 0.99236641221374 }, { "x" : "2026-04-02", "y" : 0.99127589967285 }, { "x" : "2026-04-07", "y" : 0.99405174977694 }, { "x" : "2026-04-08", "y" : 1.0185387131952 }, { "x" : "2026-04-09", "y" : 1.0143749380391 }, { "x" : "2026-04-10", "y" : 1.020025775751 }, { "x" : "2026-04-13", "y" : 1.0128878754833 }, { "x" : "2026-04-14", "y" : 1.0220085258253 }, { "x" : "2026-04-15", "y" : 1.0223059383365 }, { "x" : "2026-04-16", "y" : 1.0142758005353 }, { "x" : "2026-04-17", "y" : 1.0141766630316 }, { "x" : "2026-04-20", "y" : 1.0277585010409 }, { "x" : "2026-04-21", "y" : 1.0288490135818 }, { "x" : "2026-04-22", "y" : 1.0179438881729 }, { "x" : "2026-04-23", "y" : 1.0093189253495 }, { "x" : "2026-04-24", "y" : 1.0081292753048 }, { "x" : "2026-04-27", "y" : 1.0073361752751 }, { "x" : "2026-04-28", "y" : 1.0040646376524 }, { "x" : "2026-04-29", "y" : 0.99980172499256 }, { "x" : "2026-04-30", "y" : 1.0018836125706 }, { "x" : "2026-05-04", "y" : 1.0050560126896 }, { "x" : "2026-05-05", "y" : 1.0002974125112 }, { "x" : "2026-05-06", "y" : 1.0185387131952 }, { "x" : "2026-05-07", "y" : 1.0239912758997 }, { "x" : "2026-05-08", "y" : 1.0235947258848 }, { "x" : "2026-05-11", "y" : 1.0241895509071 }, { "x" : "2026-05-12", "y" : 1.0225042133439 }, { "x" : "2026-05-13", "y" : 1.0163576881134 }, { "x" : "2026-05-14", "y" : 1.0160602756023 }, { "x" : "2026-05-15", "y" : 1.0076335877863 }, { "x" : "2026-05-18", "y" : 1.0079310002974 }, { "x" : "2026-05-19", "y" : 1.0141766630316 }, { "x" : "2026-05-20", "y" : 1.0125904629721 }, { "x" : "2026-05-21", "y" : 1.0248835134331 }, { "x" : "2026-05-22", "y" : 1.0219093883216 }, { "x" : "2026-05-26", "y" : 1.0410429265391 }, { "x" : "2026-05-27", "y" : 1.0493704768514 }, { "x" : "2026-05-28", "y" : 1.0474868642808 }, { "x" : "2026-05-29", "y" : 1.0555170020819 }, { "x" : "2026-06-01", "y" : 1.0584911271934 }, { "x" : "2026-06-02", "y" : 1.0612669772975 }, { "x" : "2026-06-03", "y" : 1.0583919896897 }, { "x" : "2026-06-04", "y" : 1.0610687022901 }, { "x" : "2026-06-05", "y" : 1.0557152770893 }, { "x" : "2026-06-08", "y" : 1.0553187270745 }, { "x" : "2026-06-09", "y" : 1.0625557648458 }, { "x" : "2026-06-10", "y" : 1.0590859522157 }, { "x" : "2026-06-11", "y" : 1.0579954396748 }, { "x" : "2026-06-12", "y" : 1.0767324278775 }, { "x" : "2026-06-15", "y" : 1.0827798156042 }, { "x" : "2026-06-16", "y" : 1.0795082779816 }, { "x" : "2026-06-17", "y" : 1.0846634281749 }, { "x" : "2026-06-18", "y" : 1.0827798156042 }, { "x" : "2026-06-19", "y" : 1.0823832655894 }, { "x" : "2026-06-22", "y" : 1.0886289283236 }, { "x" : "2026-06-23", "y" : 1.0919004659463 }, { "x" : "2026-06-24", "y" : 1.0976504411619 }, { "x" : "2026-06-25", "y" : 1.114801229305 } ] } ]

2025.06.25. - 2026.06.25.

2025-06-18

2026-07-02

.

0.13512441756717

1.115139040349

0.88486095965104

2026.06.26.