Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 0.99950908198331 }, { "x" : "2025-10-07", "y" : 1.0014727540501 }, { "x" : "2025-10-08", "y" : 1.005792832597 }, { "x" : "2025-10-09", "y" : 1.0108983799705 }, { "x" : "2025-10-10", "y" : 1.0082474226804 }, { "x" : "2025-10-13", "y" : 1.006676485027 }, { "x" : "2025-10-14", "y" : 1.0071674030437 }, { "x" : "2025-10-15", "y" : 1.0157093765341 }, { "x" : "2025-10-16", "y" : 1.0090328915071 }, { "x" : "2025-10-17", "y" : 1.006087383407 }, { "x" : "2025-10-20", "y" : 1.0064801178203 }, { "x" : "2025-10-21", "y" : 1.0059891998036 }, { "x" : "2025-10-22", "y" : 1.0083456062838 }, { "x" : "2025-10-27", "y" : 1.013352970054 }, { "x" : "2025-10-28", "y" : 1.013058419244 }, { "x" : "2025-10-29", "y" : 1.0121747668139 }, { "x" : "2025-10-30", "y" : 1.0097201767305 }, { "x" : "2025-10-31", "y" : 1.0145311732941 }, { "x" : "2025-11-03", "y" : 1.0218949435444 }, { "x" : "2025-11-04", "y" : 1.0219931271478 }, { "x" : "2025-11-05", "y" : 1.0202258222877 }, { "x" : "2025-11-06", "y" : 1.0201276386843 }, { "x" : "2025-11-07", "y" : 1.0044182621502 }, { "x" : "2025-11-10", "y" : 1.0113892979872 }, { "x" : "2025-11-11", "y" : 1.0116838487973 }, { "x" : "2025-11-12", "y" : 1.0093274423171 }, { "x" : "2025-11-13", "y" : 1.0166912125675 }, { "x" : "2025-11-14", "y" : 1.0092292587138 }, { "x" : "2025-11-17", "y" : 1.0056946489936 }, { "x" : "2025-11-18", "y" : 0.99685812469318 }, { "x" : "2025-11-19", "y" : 1.0009818360334 }, { "x" : "2025-11-20", "y" : 1.0039273441335 }, { "x" : "2025-11-21", "y" : 1.0033382425135 }, { "x" : "2025-11-24", "y" : 1.0112911143839 }, { "x" : "2025-11-25", "y" : 1.0103092783505 }, { "x" : "2025-11-26", "y" : 1.0161021109475 }, { "x" : "2025-11-27", "y" : 1.0231713303878 }, { "x" : "2025-11-28", "y" : 1.0232695139912 }, { "x" : "2025-12-01", "y" : 1.0235640648012 }, { "x" : "2025-12-02", "y" : 1.0226804123711 }, { "x" : "2025-12-03", "y" : 1.019734904271 }, { "x" : "2025-12-04", "y" : 1.0211094747177 }, { "x" : "2025-12-05", "y" : 1.019440353461 }, { "x" : "2025-12-08", "y" : 1.0240549828179 }, { "x" : "2025-12-09", "y" : 1.0198330878743 }, { "x" : "2025-12-10", "y" : 1.020029455081 }, { "x" : "2025-12-11", "y" : 1.0226804123711 }, { "x" : "2025-12-12", "y" : 1.0306332842415 }, { "x" : "2025-12-15", "y" : 1.0393716249386 }, { "x" : "2025-12-16", "y" : 1.0399607265587 }, { "x" : "2025-12-17", "y" : 1.0438880706922 }, { "x" : "2025-12-18", "y" : 1.0437898870889 }, { "x" : "2025-12-19", "y" : 1.045851742759 }, { "x" : "2025-12-22", "y" : 1.0462444771723 }, { "x" : "2025-12-23", "y" : 1.046440844379 }, { "x" : "2025-12-29", "y" : 1.0442808051055 }, { "x" : "2025-12-30", "y" : 1.0438880706922 }, { "x" : "2026-01-05", "y" : 1.0488954344624 }, { "x" : "2026-01-06", "y" : 1.0530191458027 }, { "x" : "2026-01-07", "y" : 1.0500736377025 }, { "x" : "2026-01-08", "y" : 1.0516445753559 }, { "x" : "2026-01-09", "y" : 1.0488954344624 }, { "x" : "2026-01-12", "y" : 1.0427098674521 }, { "x" : "2026-01-13", "y" : 1.0388807069219 }, { "x" : "2026-01-14", "y" : 1.0363279332351 }, { "x" : "2026-01-15", "y" : 1.0369170348552 }, { "x" : "2026-01-16", "y" : 1.0386843397153 }, { "x" : "2026-01-19", "y" : 1.0385861561119 }, { "x" : "2026-01-20", "y" : 1.0353460972018 }, { "x" : "2026-01-21", "y" : 1.040648011782 }, { "x" : "2026-01-22", "y" : 1.0493863524791 }, { "x" : "2026-01-23", "y" : 1.0407461953854 }, { "x" : "2026-01-26", "y" : 1.0349533627884 }, { "x" : "2026-01-27", "y" : 1.0353460972018 }, { "x" : "2026-01-28", "y" : 1.0352479135984 }, { "x" : "2026-01-29", "y" : 1.0351497299951 }, { "x" : "2026-01-30", "y" : 1.040942562592 }, { "x" : "2026-02-02", "y" : 1.0441826215022 }, { "x" : "2026-02-03", "y" : 1.0477172312224 }, { "x" : "2026-02-04", "y" : 1.0510554737359 }, { "x" : "2026-02-05", "y" : 1.0492881688758 }, { "x" : "2026-02-06", "y" : 1.0412371134021 }, { "x" : "2026-02-09", "y" : 1.0486008836524 }, { "x" : "2026-02-10", "y" : 1.0457535591556 }, { "x" : "2026-02-11", "y" : 1.0414334806087 }, { "x" : "2026-02-12", "y" : 1.0395679921453 }, { "x" : "2026-02-13", "y" : 1.039764359352 }, { "x" : "2026-02-16", "y" : 1.0469317623957 }, { "x" : "2026-02-17", "y" : 1.0430044182622 }, { "x" : "2026-02-18", "y" : 1.0490918016691 }, { "x" : "2026-02-19", "y" : 1.0436917034855 }, { "x" : "2026-02-20", "y" : 1.0427098674521 }, { "x" : "2026-02-23", "y" : 1.0455571919489 }, { "x" : "2026-02-24", "y" : 1.0395679921453 }, { "x" : "2026-02-25", "y" : 1.0447717231222 }, { "x" : "2026-02-26", "y" : 1.0527245949926 }, { "x" : "2026-02-27", "y" : 1.046146293569 }, { "x" : "2026-03-02", "y" : 1.0280805105547 }, { "x" : "2026-03-03", "y" : 1.0128620520373 }, { "x" : "2026-03-04", "y" : 1.0199312714777 }, { "x" : "2026-03-05", "y" : 1.0129602356406 }, { "x" : "2026-03-06", "y" : 1.0001963672067 }, { "x" : "2026-03-09", "y" : 0.98929798723613 }, { "x" : "2026-03-10", "y" : 1.0027491408935 }, { "x" : "2026-03-11", "y" : 1.0006872852234 }, { "x" : "2026-03-12", "y" : 0.99194894452626 }, { "x" : "2026-03-13", "y" : 0.98360333824251 }, { "x" : "2026-03-16", "y" : 0.979970544919 }, { "x" : "2026-03-17", "y" : 0.98321060382916 }, { "x" : "2026-03-18", "y" : 0.98625429553265 }, { "x" : "2026-03-19", "y" : 0.97221404025528 }, { "x" : "2026-03-20", "y" : 0.97250859106529 }, { "x" : "2026-03-23", "y" : 0.97299950908198 }, { "x" : "2026-03-24", "y" : 0.97221404025528 }, { "x" : "2026-03-25", "y" : 0.98085419734904 }, { "x" : "2026-03-26", "y" : 0.97889052528228 }, { "x" : "2026-03-27", "y" : 0.9753559155621 }, { "x" : "2026-03-30", "y" : 0.97025036818851 }, { "x" : "2026-03-31", "y" : 0.97358861070201 }, { "x" : "2026-04-01", "y" : 0.98281786941581 }, { "x" : "2026-04-02", "y" : 0.98173784977909 }, { "x" : "2026-04-07", "y" : 0.98448699067256 }, { "x" : "2026-04-08", "y" : 1.0087383406971 }, { "x" : "2026-04-09", "y" : 1.0046146293569 }, { "x" : "2026-04-10", "y" : 1.0102110947472 }, { "x" : "2026-04-13", "y" : 1.0031418753068 }, { "x" : "2026-04-14", "y" : 1.0121747668139 }, { "x" : "2026-04-15", "y" : 1.012469317624 }, { "x" : "2026-04-16", "y" : 1.0045164457536 }, { "x" : "2026-04-17", "y" : 1.0044182621502 }, { "x" : "2026-04-20", "y" : 1.0178694158076 }, { "x" : "2026-04-21", "y" : 1.0189494354443 }, { "x" : "2026-04-22", "y" : 1.0081492390771 }, { "x" : "2026-04-23", "y" : 0.99960726558665 }, { "x" : "2026-04-24", "y" : 0.99842906234659 }, { "x" : "2026-04-27", "y" : 0.99764359351988 }, { "x" : "2026-04-28", "y" : 0.99440353460972 }, { "x" : "2026-04-29", "y" : 0.99018163966618 }, { "x" : "2026-04-30", "y" : 0.99224349533628 }, { "x" : "2026-05-04", "y" : 0.9953853706431 }, { "x" : "2026-05-05", "y" : 0.99067255768287 }, { "x" : "2026-05-06", "y" : 1.0087383406971 }, { "x" : "2026-05-07", "y" : 1.0141384388807 }, { "x" : "2026-05-08", "y" : 1.0137457044674 }, { "x" : "2026-05-11", "y" : 1.0143348060874 }, { "x" : "2026-05-12", "y" : 1.0126656848306 }, { "x" : "2026-05-13", "y" : 1.0065783014237 }, { "x" : "2026-05-14", "y" : 1.0062837506136 }, { "x" : "2026-05-15", "y" : 0.9979381443299 }, { "x" : "2026-05-18", "y" : 0.99823269513991 }, { "x" : "2026-05-19", "y" : 1.0044182621502 }, { "x" : "2026-05-20", "y" : 1.0028473244968 }, { "x" : "2026-05-21", "y" : 1.0150220913108 }, { "x" : "2026-05-22", "y" : 1.0120765832106 }, { "x" : "2026-05-26", "y" : 1.0310260186549 }, { "x" : "2026-05-27", "y" : 1.0392734413353 }, { "x" : "2026-05-28", "y" : 1.0374079528719 }, { "x" : "2026-05-29", "y" : 1.0453608247423 }, { "x" : "2026-06-01", "y" : 1.0483063328424 }, { "x" : "2026-06-02", "y" : 1.0510554737359 }, { "x" : "2026-06-03", "y" : 1.0482081492391 }, { "x" : "2026-06-04", "y" : 1.0508591065292 }, { "x" : "2026-06-05", "y" : 1.0455571919489 }, { "x" : "2026-06-08", "y" : 1.0451644575356 }, { "x" : "2026-06-09", "y" : 1.0523318605793 }, { "x" : "2026-06-10", "y" : 1.0488954344624 }, { "x" : "2026-06-11", "y" : 1.0478154148257 }, { "x" : "2026-06-12", "y" : 1.0663721158567 }, { "x" : "2026-06-15", "y" : 1.0723613156603 }, { "x" : "2026-06-16", "y" : 1.0691212567501 }, { "x" : "2026-06-17", "y" : 1.0742268041237 }, { "x" : "2026-06-18", "y" : 1.0723613156603 }, { "x" : "2026-06-19", "y" : 1.0719685812469 }, { "x" : "2026-06-22", "y" : 1.0781541482572 }, { "x" : "2026-06-23", "y" : 1.0813942071674 }, { "x" : "2026-06-24", "y" : 1.087088856161 }, { "x" : "2026-06-25", "y" : 1.1040746195385 }, { "x" : "2026-06-26", "y" : 1.1027982326951 }, { "x" : "2026-06-29", "y" : 1.100441826215 }, { "x" : "2026-06-30", "y" : 1.1036818851252 }, { "x" : "2026-07-01", "y" : 1.0990672557683 }, { "x" : "2026-07-02", "y" : 1.0969072164948 }, { "x" : "2026-07-03", "y" : 1.0991654393716 }, { "x" : "2026-07-06", "y" : 1.1175257731959 }, { "x" : "2026-07-07", "y" : 1.1099656357388 }, { "x" : "2026-07-08", "y" : 1.099558173785 }, { "x" : "2026-07-09", "y" : 1.1019145802651 }, { "x" : "2026-07-10", "y" : 1.119882179676 }, { "x" : "2026-07-13", "y" : 1.1153657339224 }, { "x" : "2026-07-14", "y" : 1.1080019636721 }, { "x" : "2026-07-15", "y" : 1.1021109474718 }, { "x" : "2026-07-16", "y" : 1.1173294059892 }, { "x" : "2026-07-17", "y" : 1.1120274914089 }, { "x" : "2026-07-20", "y" : 1.1006381934217 }, { "x" : "2026-07-21", "y" : 1.1025036818851 }, { "x" : "2026-07-22", "y" : 1.1011291114384 }, { "x" : "2026-07-23", "y" : 1.0814923907707 }, { "x" : "2026-07-24", "y" : 1.0810014727541 }, { "x" : "2026-07-27", "y" : 1.0938635247914 }, { "x" : "2026-07-28", "y" : 1.0923907707413 }, { "x" : "2026-07-29", "y" : 1.0872852233677 }, { "x" : "2026-07-30", "y" : 1.0880706921944 }, { "x" : "2026-07-31", "y" : 1.0926853215513 }, { "x" : "2026-08-03", "y" : 1.0949435444281 }, { "x" : "2026-08-04", "y" : 1.0891507118311 }, { "x" : "2026-08-05", "y" : 1.100147275405 }, { "x" : "2026-08-06", "y" : 1.1034855179185 }, { "x" : "2026-08-07", "y" : 1.1057437407953 }, { "x" : "2026-08-10", "y" : 1.1090819833088 }, { "x" : "2026-08-11", "y" : 1.1055473735886 }, { "x" : "2026-08-12", "y" : 1.112616593029 }, { "x" : "2026-08-13", "y" : 1.1133038782523 }, { "x" : "2026-08-14", "y" : 1.1118311242023 }, { "x" : "2026-08-17", "y" : 1.1097692685322 }, { "x" : "2026-08-18", "y" : 1.1015218458517 }, { "x" : "2026-08-19", "y" : 1.0972999509082 }, { "x" : "2026-08-24", "y" : 1.100736377025 }, { "x" : "2026-08-25", "y" : 1.1033873343152 }, { "x" : "2026-08-26", "y" : 1.1091801669121 }, { "x" : "2026-08-27", "y" : 1.1013254786451 }, { "x" : "2026-08-28", "y" : 1.1035837015218 }, { "x" : "2026-08-31", "y" : 1.1028964162985 }, { "x" : "2026-09-01", "y" : 1.0958271968581 }, { "x" : "2026-09-02", "y" : 1.0953362788414 }, { "x" : "2026-09-03", "y" : 1.0949435444281 }, { "x" : "2026-09-04", "y" : 1.0990672557683 }, { "x" : "2026-09-07", "y" : 1.100736377025 }, { "x" : "2026-09-08", "y" : 1.0974963181149 }, { "x" : "2026-09-09", "y" : 1.093176239568 }, { "x" : "2026-09-10", "y" : 1.093765341188 }, { "x" : "2026-09-11", "y" : 1.0912125675012 }, { "x" : "2026-09-14", "y" : 1.0894452626411 }, { "x" : "2026-09-15", "y" : 1.0915071183112 }, { "x" : "2026-09-16", "y" : 1.0905252822779 }, { "x" : "2026-09-17", "y" : 1.0968090328915 }, { "x" : "2026-09-18", "y" : 1.0981836033382 }, { "x" : "2026-09-21", "y" : 1.0994599901816 }, { "x" : "2026-09-22", "y" : 1.1103583701522 }, { "x" : "2026-09-23", "y" : 1.1052528227786 }, { "x" : "2026-09-24", "y" : 1.1029945999018 }, { "x" : "2026-09-25", "y" : 1.1072164948454 }, { "x" : "2026-09-28", "y" : 1.1025036818851 }, { "x" : "2026-09-29", "y" : 1.1048600883652 }, { "x" : "2026-09-30", "y" : 1.1102601865488 }, { "x" : "2026-10-01", "y" : 1.1075110456554 }, { "x" : "2026-10-02", "y" : 1.1095729013255 }, { "x" : "2026-10-05", "y" : 1.1058419243986 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.14963181148748

1.1202562592047

0.87974374079529

2026.10.06.