Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0049659201558 }, { "x" : "2025-10-28", "y" : 1.0046738072055 }, { "x" : "2025-10-29", "y" : 1.0037974683544 }, { "x" : "2025-10-30", "y" : 1.0013631937683 }, { "x" : "2025-10-31", "y" : 1.0061343719572 }, { "x" : "2025-11-03", "y" : 1.0134371957157 }, { "x" : "2025-11-04", "y" : 1.0135345666991 }, { "x" : "2025-11-05", "y" : 1.0117818889971 }, { "x" : "2025-11-06", "y" : 1.0116845180136 }, { "x" : "2025-11-07", "y" : 0.99610516066212 }, { "x" : "2025-11-10", "y" : 1.0030185004869 }, { "x" : "2025-11-11", "y" : 1.0033106134372 }, { "x" : "2025-11-12", "y" : 1.0009737098345 }, { "x" : "2025-11-13", "y" : 1.008276533593 }, { "x" : "2025-11-14", "y" : 1.000876338851 }, { "x" : "2025-11-17", "y" : 0.99737098344693 }, { "x" : "2025-11-18", "y" : 0.98860759493671 }, { "x" : "2025-11-19", "y" : 0.99269717624148 }, { "x" : "2025-11-20", "y" : 0.99561830574489 }, { "x" : "2025-11-21", "y" : 0.99503407984421 }, { "x" : "2025-11-24", "y" : 1.0029211295034 }, { "x" : "2025-11-25", "y" : 1.0019474196689 }, { "x" : "2025-11-26", "y" : 1.0076923076923 }, { "x" : "2025-11-27", "y" : 1.0147030185005 }, { "x" : "2025-11-28", "y" : 1.0148003894839 }, { "x" : "2025-12-01", "y" : 1.0150925024343 }, { "x" : "2025-12-02", "y" : 1.0142161635833 }, { "x" : "2025-12-03", "y" : 1.0112950340798 }, { "x" : "2025-12-04", "y" : 1.0126582278481 }, { "x" : "2025-12-05", "y" : 1.0110029211295 }, { "x" : "2025-12-08", "y" : 1.0155793573515 }, { "x" : "2025-12-09", "y" : 1.0113924050633 }, { "x" : "2025-12-10", "y" : 1.0115871470302 }, { "x" : "2025-12-11", "y" : 1.0142161635833 }, { "x" : "2025-12-12", "y" : 1.0221032132425 }, { "x" : "2025-12-15", "y" : 1.0307692307692 }, { "x" : "2025-12-16", "y" : 1.0313534566699 }, { "x" : "2025-12-17", "y" : 1.0352482960078 }, { "x" : "2025-12-18", "y" : 1.0351509250243 }, { "x" : "2025-12-19", "y" : 1.0371957156767 }, { "x" : "2025-12-22", "y" : 1.0375851996105 }, { "x" : "2025-12-23", "y" : 1.0377799415774 }, { "x" : "2025-12-29", "y" : 1.0356377799416 }, { "x" : "2025-12-30", "y" : 1.0352482960078 }, { "x" : "2026-01-05", "y" : 1.0402142161636 }, { "x" : "2026-01-06", "y" : 1.0443037974684 }, { "x" : "2026-01-07", "y" : 1.0413826679649 }, { "x" : "2026-01-08", "y" : 1.0429406037001 }, { "x" : "2026-01-09", "y" : 1.0402142161636 }, { "x" : "2026-01-12", "y" : 1.0340798442064 }, { "x" : "2026-01-13", "y" : 1.030282375852 }, { "x" : "2026-01-14", "y" : 1.0277507302824 }, { "x" : "2026-01-15", "y" : 1.0283349561831 }, { "x" : "2026-01-16", "y" : 1.0300876338851 }, { "x" : "2026-01-19", "y" : 1.0299902629017 }, { "x" : "2026-01-20", "y" : 1.0267770204479 }, { "x" : "2026-01-21", "y" : 1.032035053554 }, { "x" : "2026-01-22", "y" : 1.0407010710808 }, { "x" : "2026-01-23", "y" : 1.0321324245375 }, { "x" : "2026-01-26", "y" : 1.0263875365141 }, { "x" : "2026-01-27", "y" : 1.0267770204479 }, { "x" : "2026-01-28", "y" : 1.0266796494645 }, { "x" : "2026-01-29", "y" : 1.026582278481 }, { "x" : "2026-01-30", "y" : 1.0323271665044 }, { "x" : "2026-02-02", "y" : 1.0355404089581 }, { "x" : "2026-02-03", "y" : 1.0390457643622 }, { "x" : "2026-02-04", "y" : 1.0423563777994 }, { "x" : "2026-02-05", "y" : 1.0406037000974 }, { "x" : "2026-02-06", "y" : 1.0326192794547 }, { "x" : "2026-02-09", "y" : 1.0399221032132 }, { "x" : "2026-02-10", "y" : 1.0370983446933 }, { "x" : "2026-02-11", "y" : 1.0328140214216 }, { "x" : "2026-02-12", "y" : 1.0309639727361 }, { "x" : "2026-02-13", "y" : 1.031158714703 }, { "x" : "2026-02-16", "y" : 1.0382667964946 }, { "x" : "2026-02-17", "y" : 1.0343719571568 }, { "x" : "2026-02-18", "y" : 1.0404089581305 }, { "x" : "2026-02-19", "y" : 1.0350535540409 }, { "x" : "2026-02-20", "y" : 1.0340798442064 }, { "x" : "2026-02-23", "y" : 1.0369036027264 }, { "x" : "2026-02-24", "y" : 1.0309639727361 }, { "x" : "2026-02-25", "y" : 1.0361246348588 }, { "x" : "2026-02-26", "y" : 1.044011684518 }, { "x" : "2026-02-27", "y" : 1.0374878286271 }, { "x" : "2026-03-02", "y" : 1.0195715676728 }, { "x" : "2026-03-03", "y" : 1.0044790652386 }, { "x" : "2026-03-04", "y" : 1.0114897760467 }, { "x" : "2026-03-05", "y" : 1.004576436222 }, { "x" : "2026-03-06", "y" : 0.9919182083739 }, { "x" : "2026-03-09", "y" : 0.9811100292113 }, { "x" : "2026-03-10", "y" : 0.99444985394353 }, { "x" : "2026-03-11", "y" : 0.99240506329114 }, { "x" : "2026-03-12", "y" : 0.98373904576436 }, { "x" : "2026-03-13", "y" : 0.97546251217137 }, { "x" : "2026-03-16", "y" : 0.97185978578384 }, { "x" : "2026-03-17", "y" : 0.97507302823759 }, { "x" : "2026-03-18", "y" : 0.97809152872444 }, { "x" : "2026-03-19", "y" : 0.96416747809153 }, { "x" : "2026-03-20", "y" : 0.96445959104187 }, { "x" : "2026-03-23", "y" : 0.9649464459591 }, { "x" : "2026-03-24", "y" : 0.96416747809153 }, { "x" : "2026-03-25", "y" : 0.97273612463486 }, { "x" : "2026-03-26", "y" : 0.97078870496592 }, { "x" : "2026-03-27", "y" : 0.96728334956183 }, { "x" : "2026-03-30", "y" : 0.96222005842259 }, { "x" : "2026-03-31", "y" : 0.96553067185979 }, { "x" : "2026-04-01", "y" : 0.9746835443038 }, { "x" : "2026-04-02", "y" : 0.97361246348588 }, { "x" : "2026-04-07", "y" : 0.9763388510224 }, { "x" : "2026-04-08", "y" : 1.0003894839338 }, { "x" : "2026-04-09", "y" : 0.99629990262902 }, { "x" : "2026-04-10", "y" : 1.0018500486855 }, { "x" : "2026-04-13", "y" : 0.99483933787731 }, { "x" : "2026-04-14", "y" : 1.0037974683544 }, { "x" : "2026-04-15", "y" : 1.0040895813048 }, { "x" : "2026-04-16", "y" : 0.99620253164557 }, { "x" : "2026-04-17", "y" : 0.99610516066212 }, { "x" : "2026-04-20", "y" : 1.0094449853944 }, { "x" : "2026-04-21", "y" : 1.0105160662123 }, { "x" : "2026-04-22", "y" : 0.99980525803311 }, { "x" : "2026-04-23", "y" : 0.99133398247322 }, { "x" : "2026-04-24", "y" : 0.99016553067186 }, { "x" : "2026-04-27", "y" : 0.98938656280428 }, { "x" : "2026-04-28", "y" : 0.98617332035054 }, { "x" : "2026-04-29", "y" : 0.98198636806232 }, { "x" : "2026-04-30", "y" : 0.9840311587147 }, { "x" : "2026-05-04", "y" : 0.98714703018501 }, { "x" : "2026-05-05", "y" : 0.98247322297955 }, { "x" : "2026-05-06", "y" : 1.0003894839338 }, { "x" : "2026-05-07", "y" : 1.0057448880234 }, { "x" : "2026-05-08", "y" : 1.0053554040896 }, { "x" : "2026-05-11", "y" : 1.0059396299903 }, { "x" : "2026-05-12", "y" : 1.0042843232717 }, { "x" : "2026-05-13", "y" : 0.99824732229796 }, { "x" : "2026-05-14", "y" : 0.99795520934761 }, { "x" : "2026-05-15", "y" : 0.98967867575463 }, { "x" : "2026-05-18", "y" : 0.98997078870497 }, { "x" : "2026-05-19", "y" : 0.99610516066212 }, { "x" : "2026-05-20", "y" : 0.99454722492697 }, { "x" : "2026-05-21", "y" : 1.0066212268744 }, { "x" : "2026-05-22", "y" : 1.003700097371 }, { "x" : "2026-05-26", "y" : 1.0224926971762 }, { "x" : "2026-05-27", "y" : 1.0306718597858 }, { "x" : "2026-05-28", "y" : 1.0288218111003 }, { "x" : "2026-05-29", "y" : 1.0367088607595 }, { "x" : "2026-06-01", "y" : 1.0396299902629 }, { "x" : "2026-06-02", "y" : 1.0423563777994 }, { "x" : "2026-06-03", "y" : 1.0395326192795 }, { "x" : "2026-06-04", "y" : 1.0421616358325 }, { "x" : "2026-06-05", "y" : 1.0369036027264 }, { "x" : "2026-06-08", "y" : 1.0365141187926 }, { "x" : "2026-06-09", "y" : 1.0436222005842 }, { "x" : "2026-06-10", "y" : 1.0402142161636 }, { "x" : "2026-06-11", "y" : 1.0391431353457 }, { "x" : "2026-06-12", "y" : 1.0575462512171 }, { "x" : "2026-06-15", "y" : 1.0634858812074 }, { "x" : "2026-06-16", "y" : 1.0602726387537 }, { "x" : "2026-06-17", "y" : 1.0653359298929 }, { "x" : "2026-06-18", "y" : 1.0634858812074 }, { "x" : "2026-06-19", "y" : 1.0630963972736 }, { "x" : "2026-06-22", "y" : 1.0692307692308 }, { "x" : "2026-06-23", "y" : 1.0724440116845 }, { "x" : "2026-06-24", "y" : 1.0780915287244 }, { "x" : "2026-06-25", "y" : 1.0949367088608 }, { "x" : "2026-06-26", "y" : 1.0936708860759 }, { "x" : "2026-06-29", "y" : 1.0913339824732 }, { "x" : "2026-06-30", "y" : 1.094547224927 }, { "x" : "2026-07-01", "y" : 1.089970788705 }, { "x" : "2026-07-02", "y" : 1.0878286270691 }, { "x" : "2026-07-03", "y" : 1.0900681596884 }, { "x" : "2026-07-06", "y" : 1.108276533593 }, { "x" : "2026-07-07", "y" : 1.1007789678676 }, { "x" : "2026-07-08", "y" : 1.0904576436222 }, { "x" : "2026-07-09", "y" : 1.0927945472249 }, { "x" : "2026-07-10", "y" : 1.1106134371957 }, { "x" : "2026-07-13", "y" : 1.1061343719572 }, { "x" : "2026-07-14", "y" : 1.0988315481986 }, { "x" : "2026-07-15", "y" : 1.0929892891918 }, { "x" : "2026-07-16", "y" : 1.1080817916261 }, { "x" : "2026-07-17", "y" : 1.10282375852 }, { "x" : "2026-07-20", "y" : 1.0915287244401 }, { "x" : "2026-07-21", "y" : 1.0933787731256 }, { "x" : "2026-07-22", "y" : 1.0920155793574 }, { "x" : "2026-07-23", "y" : 1.072541382668 }, { "x" : "2026-07-24", "y" : 1.0720545277507 }, { "x" : "2026-07-27", "y" : 1.0848101265823 }, { "x" : "2026-07-28", "y" : 1.0833495618306 }, { "x" : "2026-07-29", "y" : 1.0782862706913 }, { "x" : "2026-07-30", "y" : 1.0790652385589 }, { "x" : "2026-07-31", "y" : 1.0836416747809 }, { "x" : "2026-08-03", "y" : 1.0858812074002 }, { "x" : "2026-08-04", "y" : 1.0801363193768 }, { "x" : "2026-08-05", "y" : 1.0910418695229 }, { "x" : "2026-08-06", "y" : 1.0943524829601 }, { "x" : "2026-08-07", "y" : 1.0965920155794 }, { "x" : "2026-08-10", "y" : 1.0999026290166 }, { "x" : "2026-08-11", "y" : 1.0963972736125 }, { "x" : "2026-08-12", "y" : 1.1034079844206 }, { "x" : "2026-08-13", "y" : 1.1040895813048 }, { "x" : "2026-08-14", "y" : 1.1026290165531 }, { "x" : "2026-08-17", "y" : 1.1005842259007 }, { "x" : "2026-08-18", "y" : 1.0924050632911 }, { "x" : "2026-08-19", "y" : 1.0882181110029 }, { "x" : "2026-08-24", "y" : 1.0916260954236 }, { "x" : "2026-08-25", "y" : 1.0942551119766 }, { "x" : "2026-08-26", "y" : 1.1 }, { "x" : "2026-08-27", "y" : 1.0922103213242 }, { "x" : "2026-08-28", "y" : 1.0944498539435 }, { "x" : "2026-08-31", "y" : 1.0937682570594 }, { "x" : "2026-09-01", "y" : 1.0867575462512 }, { "x" : "2026-09-02", "y" : 1.086270691334 }, { "x" : "2026-09-03", "y" : 1.0858812074002 }, { "x" : "2026-09-04", "y" : 1.089970788705 }, { "x" : "2026-09-07", "y" : 1.0916260954236 }, { "x" : "2026-09-08", "y" : 1.0884128529698 }, { "x" : "2026-09-09", "y" : 1.0841285296981 }, { "x" : "2026-09-10", "y" : 1.0847127555988 }, { "x" : "2026-09-11", "y" : 1.0821811100292 }, { "x" : "2026-09-14", "y" : 1.0804284323272 }, { "x" : "2026-09-15", "y" : 1.0824732229796 }, { "x" : "2026-09-16", "y" : 1.0814995131451 }, { "x" : "2026-09-17", "y" : 1.0877312560857 }, { "x" : "2026-09-18", "y" : 1.0890944498539 }, { "x" : "2026-09-21", "y" : 1.0903602726388 }, { "x" : "2026-09-22", "y" : 1.1011684518014 }, { "x" : "2026-09-23", "y" : 1.0961051606621 }, { "x" : "2026-09-24", "y" : 1.0938656280428 }, { "x" : "2026-09-25", "y" : 1.0980525803311 }, { "x" : "2026-09-28", "y" : 1.0933787731256 }, { "x" : "2026-09-29", "y" : 1.0957156767283 }, { "x" : "2026-09-30", "y" : 1.1010710808179 }, { "x" : "2026-10-01", "y" : 1.0983446932814 }, { "x" : "2026-10-02", "y" : 1.1003894839338 }, { "x" : "2026-10-05", "y" : 1.0966893865628 }, { "x" : "2026-10-06", "y" : 1.0993184031159 }, { "x" : "2026-10-07", "y" : 1.10282375852 }, { "x" : "2026-10-08", "y" : 1.0959104186952 }, { "x" : "2026-10-09", "y" : 1.0946445959104 }, { "x" : "2026-10-12", "y" : 1.0934761441091 }, { "x" : "2026-10-13", "y" : 1.0951314508277 }, { "x" : "2026-10-14", "y" : 1.0741966893866 }, { "x" : "2026-10-15", "y" : 1.0861733203505 }, { "x" : "2026-10-16", "y" : 1.0924050632911 }, { "x" : "2026-10-19", "y" : 1.088899707887 }, { "x" : "2026-10-20", "y" : 1.088023369036 }, { "x" : "2026-10-21", "y" : 1.0935735150925 }, { "x" : "2026-10-22", "y" : 1.0913339824732 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.14839337877313

1.1109844206426

0.88901557935735

2026.10.26.