Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0022192203782 }, { "x" : "2025-08-18", "y" : 1.0025086839058 }, { "x" : "2025-08-19", "y" : 1.0052103434967 }, { "x" : "2025-08-21", "y" : 0.99874565804709 }, { "x" : "2025-08-22", "y" : 1.0017367811656 }, { "x" : "2025-08-25", "y" : 1.0048243921266 }, { "x" : "2025-08-26", "y" : 1.0032805866461 }, { "x" : "2025-08-27", "y" : 1.0031840988036 }, { "x" : "2025-08-28", "y" : 0.99556155924354 }, { "x" : "2025-08-29", "y" : 0.9912196063296 }, { "x" : "2025-09-01", "y" : 0.98986877653416 }, { "x" : "2025-09-02", "y" : 0.98600926283288 }, { "x" : "2025-09-03", "y" : 0.98890389810884 }, { "x" : "2025-09-04", "y" : 0.98330760324199 }, { "x" : "2025-09-05", "y" : 0.98282516402933 }, { "x" : "2025-09-08", "y" : 0.98369355461212 }, { "x" : "2025-09-09", "y" : 0.98639521420301 }, { "x" : "2025-09-10", "y" : 0.98128135854882 }, { "x" : "2025-09-11", "y" : 0.98224623697414 }, { "x" : "2025-09-12", "y" : 0.98002701659591 }, { "x" : "2025-09-15", "y" : 0.98465843303744 }, { "x" : "2025-09-16", "y" : 0.9803164801235 }, { "x" : "2025-09-17", "y" : 0.97935160169819 }, { "x" : "2025-09-18", "y" : 0.97713238131995 }, { "x" : "2025-09-19", "y" : 0.97481667309919 }, { "x" : "2025-09-22", "y" : 0.97221150135083 }, { "x" : "2025-09-23", "y" : 0.9763604785797 }, { "x" : "2025-09-24", "y" : 0.97626399073717 }, { "x" : "2025-09-25", "y" : 0.97529911231185 }, { "x" : "2025-09-26", "y" : 0.97655345426476 }, { "x" : "2025-09-29", "y" : 0.97886916248553 }, { "x" : "2025-09-30", "y" : 0.97867618680046 }, { "x" : "2025-10-01", "y" : 0.97973755306831 }, { "x" : "2025-10-02", "y" : 0.9808954071787 }, { "x" : "2025-10-03", "y" : 0.9827286761868 }, { "x" : "2025-10-06", "y" : 0.98224623697414 }, { "x" : "2025-10-07", "y" : 0.98417599382478 }, { "x" : "2025-10-08", "y" : 0.98842145889618 }, { "x" : "2025-10-09", "y" : 0.99343882670783 }, { "x" : "2025-10-10", "y" : 0.99083365495947 }, { "x" : "2025-10-13", "y" : 0.98928984947897 }, { "x" : "2025-10-14", "y" : 0.98977228869162 }, { "x" : "2025-10-15", "y" : 0.99816673099189 }, { "x" : "2025-10-16", "y" : 0.99160555769973 }, { "x" : "2025-10-17", "y" : 0.98871092242377 }, { "x" : "2025-10-20", "y" : 0.9890968737939 }, { "x" : "2025-10-21", "y" : 0.98861443458124 }, { "x" : "2025-10-22", "y" : 0.99093014280201 }, { "x" : "2025-10-27", "y" : 0.99585102277113 }, { "x" : "2025-10-28", "y" : 0.99556155924354 }, { "x" : "2025-10-29", "y" : 0.99469316866075 }, { "x" : "2025-10-30", "y" : 0.99228097259745 }, { "x" : "2025-10-31", "y" : 0.99700887688151 }, { "x" : "2025-11-03", "y" : 1.0042454650714 }, { "x" : "2025-11-04", "y" : 1.0043419529139 }, { "x" : "2025-11-05", "y" : 1.0026051717484 }, { "x" : "2025-11-06", "y" : 1.0025086839058 }, { "x" : "2025-11-07", "y" : 0.98707062910073 }, { "x" : "2025-11-10", "y" : 0.99392126592049 }, { "x" : "2025-11-11", "y" : 0.99421072944809 }, { "x" : "2025-11-12", "y" : 0.99189502122733 }, { "x" : "2025-11-13", "y" : 0.99913160941721 }, { "x" : "2025-11-14", "y" : 0.99179853338479 }, { "x" : "2025-11-17", "y" : 0.98832497105365 }, { "x" : "2025-11-18", "y" : 0.97964106522578 }, { "x" : "2025-11-19", "y" : 0.98369355461212 }, { "x" : "2025-11-20", "y" : 0.98658818988807 }, { "x" : "2025-11-21", "y" : 0.98600926283288 }, { "x" : "2025-11-24", "y" : 0.99382477807796 }, { "x" : "2025-11-25", "y" : 0.99285989965264 }, { "x" : "2025-11-26", "y" : 0.99855268236202 }, { "x" : "2025-11-27", "y" : 1.0054998070243 }, { "x" : "2025-11-28", "y" : 1.0055962948668 }, { "x" : "2025-12-01", "y" : 1.0058857583944 }, { "x" : "2025-12-02", "y" : 1.0050173678117 }, { "x" : "2025-12-03", "y" : 1.0021227325357 }, { "x" : "2025-12-04", "y" : 1.0034735623311 }, { "x" : "2025-12-05", "y" : 1.0018332690081 }, { "x" : "2025-12-08", "y" : 1.0063681976071 }, { "x" : "2025-12-09", "y" : 1.0022192203782 }, { "x" : "2025-12-10", "y" : 1.0024121960633 }, { "x" : "2025-12-11", "y" : 1.0050173678117 }, { "x" : "2025-12-12", "y" : 1.0128328830567 }, { "x" : "2025-12-15", "y" : 1.0214203010421 }, { "x" : "2025-12-16", "y" : 1.0219992280973 }, { "x" : "2025-12-17", "y" : 1.0258587417985 }, { "x" : "2025-12-18", "y" : 1.025762253956 }, { "x" : "2025-12-19", "y" : 1.0277884986492 }, { "x" : "2025-12-22", "y" : 1.0281744500193 }, { "x" : "2025-12-23", "y" : 1.0283674257044 }, { "x" : "2025-12-29", "y" : 1.0262446931687 }, { "x" : "2025-12-30", "y" : 1.0258587417985 }, { "x" : "2026-01-05", "y" : 1.0307796217677 }, { "x" : "2026-01-06", "y" : 1.034832111154 }, { "x" : "2026-01-07", "y" : 1.031937475878 }, { "x" : "2026-01-08", "y" : 1.0334812813585 }, { "x" : "2026-01-09", "y" : 1.0307796217677 }, { "x" : "2026-01-12", "y" : 1.0247008876882 }, { "x" : "2026-01-13", "y" : 1.0209378618294 }, { "x" : "2026-01-14", "y" : 1.0184291779236 }, { "x" : "2026-01-15", "y" : 1.0190081049788 }, { "x" : "2026-01-16", "y" : 1.0207448861443 }, { "x" : "2026-01-19", "y" : 1.0206483983018 }, { "x" : "2026-01-20", "y" : 1.0174642994983 }, { "x" : "2026-01-21", "y" : 1.022674642995 }, { "x" : "2026-01-22", "y" : 1.0312620609803 }, { "x" : "2026-01-23", "y" : 1.0227711308375 }, { "x" : "2026-01-26", "y" : 1.0170783481281 }, { "x" : "2026-01-27", "y" : 1.0174642994983 }, { "x" : "2026-01-28", "y" : 1.0173678116557 }, { "x" : "2026-01-29", "y" : 1.0172713238132 }, { "x" : "2026-01-30", "y" : 1.0229641065226 }, { "x" : "2026-02-02", "y" : 1.0261482053261 }, { "x" : "2026-02-03", "y" : 1.0296217676573 }, { "x" : "2026-02-04", "y" : 1.0329023543034 }, { "x" : "2026-02-05", "y" : 1.0311655731378 }, { "x" : "2026-02-06", "y" : 1.0232535700502 }, { "x" : "2026-02-09", "y" : 1.0304901582401 }, { "x" : "2026-02-10", "y" : 1.0276920108066 }, { "x" : "2026-02-11", "y" : 1.0234465457352 }, { "x" : "2026-02-12", "y" : 1.0216132767271 }, { "x" : "2026-02-13", "y" : 1.0218062524122 }, { "x" : "2026-02-16", "y" : 1.028849864917 }, { "x" : "2026-02-17", "y" : 1.0249903512157 }, { "x" : "2026-02-18", "y" : 1.0309725974527 }, { "x" : "2026-02-19", "y" : 1.0256657661135 }, { "x" : "2026-02-20", "y" : 1.0247008876882 }, { "x" : "2026-02-23", "y" : 1.0274990351216 }, { "x" : "2026-02-24", "y" : 1.0216132767271 }, { "x" : "2026-02-25", "y" : 1.0267271323813 }, { "x" : "2026-02-26", "y" : 1.0345426476264 }, { "x" : "2026-02-27", "y" : 1.0280779621768 }, { "x" : "2026-03-02", "y" : 1.0103241991509 }, { "x" : "2026-03-03", "y" : 0.99536858355847 }, { "x" : "2026-03-04", "y" : 1.0023157082208 }, { "x" : "2026-03-05", "y" : 0.995465071401 }, { "x" : "2026-03-06", "y" : 0.98292165187186 }, { "x" : "2026-03-09", "y" : 0.97221150135083 }, { "x" : "2026-03-10", "y" : 0.98543033577769 }, { "x" : "2026-03-11", "y" : 0.98340409108452 }, { "x" : "2026-03-12", "y" : 0.97481667309919 }, { "x" : "2026-03-13", "y" : 0.96661520648398 }, { "x" : "2026-03-16", "y" : 0.9630451563103 }, { "x" : "2026-03-17", "y" : 0.96622925511386 }, { "x" : "2026-03-18", "y" : 0.96922037823234 }, { "x" : "2026-03-19", "y" : 0.95542261675029 }, { "x" : "2026-03-20", "y" : 0.95571208027789 }, { "x" : "2026-03-23", "y" : 0.95619451949054 }, { "x" : "2026-03-24", "y" : 0.95542261675029 }, { "x" : "2026-03-25", "y" : 0.96391354689309 }, { "x" : "2026-03-26", "y" : 0.96198379004245 }, { "x" : "2026-03-27", "y" : 0.95851022771131 }, { "x" : "2026-03-30", "y" : 0.95349285989965 }, { "x" : "2026-03-31", "y" : 0.95677344654574 }, { "x" : "2026-04-01", "y" : 0.96584330374373 }, { "x" : "2026-04-02", "y" : 0.96478193747588 }, { "x" : "2026-04-07", "y" : 0.96748359706677 }, { "x" : "2026-04-08", "y" : 0.99131609417213 }, { "x" : "2026-04-09", "y" : 0.9872636047858 }, { "x" : "2026-04-10", "y" : 0.99276341181011 }, { "x" : "2026-04-13", "y" : 0.98581628714782 }, { "x" : "2026-04-14", "y" : 0.99469316866075 }, { "x" : "2026-04-15", "y" : 0.99498263218834 }, { "x" : "2026-04-16", "y" : 0.98716711694326 }, { "x" : "2026-04-17", "y" : 0.98707062910073 }, { "x" : "2026-04-20", "y" : 1.0002894635276 }, { "x" : "2026-04-21", "y" : 1.0013508297954 }, { "x" : "2026-04-22", "y" : 0.99073716711694 }, { "x" : "2026-04-23", "y" : 0.98234272481667 }, { "x" : "2026-04-24", "y" : 0.98118487070629 }, { "x" : "2026-04-27", "y" : 0.98041296796604 }, { "x" : "2026-04-28", "y" : 0.97722886916249 }, { "x" : "2026-04-29", "y" : 0.97307989193362 }, { "x" : "2026-04-30", "y" : 0.97510613662678 }, { "x" : "2026-05-04", "y" : 0.9781937475878 }, { "x" : "2026-05-05", "y" : 0.97356233114628 }, { "x" : "2026-05-06", "y" : 0.99131609417213 }, { "x" : "2026-05-07", "y" : 0.99662292551139 }, { "x" : "2026-05-08", "y" : 0.99623697414126 }, { "x" : "2026-05-11", "y" : 0.99681590119645 }, { "x" : "2026-05-12", "y" : 0.99517560787341 }, { "x" : "2026-05-13", "y" : 0.98919336163643 }, { "x" : "2026-05-14", "y" : 0.98890389810884 }, { "x" : "2026-05-15", "y" : 0.98070243149363 }, { "x" : "2026-05-18", "y" : 0.98099189502123 }, { "x" : "2026-05-19", "y" : 0.98707062910073 }, { "x" : "2026-05-20", "y" : 0.98552682362022 }, { "x" : "2026-05-21", "y" : 0.99749131609417 }, { "x" : "2026-05-22", "y" : 0.99459668081822 }, { "x" : "2026-05-26", "y" : 1.0132188344269 }, { "x" : "2026-05-27", "y" : 1.0213238131995 }, { "x" : "2026-05-28", "y" : 1.0194905441914 }, { "x" : "2026-05-29", "y" : 1.0273060594365 }, { "x" : "2026-06-01", "y" : 1.0302006947125 }, { "x" : "2026-06-02", "y" : 1.0329023543034 }, { "x" : "2026-06-03", "y" : 1.0301042068699 }, { "x" : "2026-06-04", "y" : 1.0327093786183 }, { "x" : "2026-06-05", "y" : 1.0274990351216 }, { "x" : "2026-06-08", "y" : 1.0271130837514 }, { "x" : "2026-06-09", "y" : 1.0341566962563 }, { "x" : "2026-06-10", "y" : 1.0307796217677 }, { "x" : "2026-06-11", "y" : 1.0297182554998 }, { "x" : "2026-06-12", "y" : 1.0479544577383 }, { "x" : "2026-06-15", "y" : 1.0538402161328 }, { "x" : "2026-06-16", "y" : 1.0506561173292 }, { "x" : "2026-06-17", "y" : 1.0556734851409 }, { "x" : "2026-06-18", "y" : 1.0538402161328 }, { "x" : "2026-06-19", "y" : 1.0534542647626 }, { "x" : "2026-06-22", "y" : 1.0595329988421 }, { "x" : "2026-06-23", "y" : 1.0627170976457 }, { "x" : "2026-06-24", "y" : 1.0683133925125 }, { "x" : "2026-06-25", "y" : 1.0850057892706 }, { "x" : "2026-06-26", "y" : 1.0837514473176 }, { "x" : "2026-06-29", "y" : 1.0814357390969 }, { "x" : "2026-06-30", "y" : 1.0846198379004 }, { "x" : "2026-07-01", "y" : 1.0800849093014 }, { "x" : "2026-07-02", "y" : 1.0779621767657 }, { "x" : "2026-07-03", "y" : 1.080181397144 }, { "x" : "2026-07-06", "y" : 1.0982246236974 }, { "x" : "2026-07-07", "y" : 1.0907950598225 }, { "x" : "2026-07-08", "y" : 1.0805673485141 }, { "x" : "2026-07-09", "y" : 1.0828830567349 }, { "x" : "2026-07-10", "y" : 1.1005403319182 }, { "x" : "2026-07-13", "y" : 1.0961018911617 }, { "x" : "2026-07-14", "y" : 1.0888653029718 }, { "x" : "2026-07-15", "y" : 1.0830760324199 }, { "x" : "2026-07-16", "y" : 1.0980316480124 }, { "x" : "2026-07-17", "y" : 1.0928213045156 }, { "x" : "2026-07-20", "y" : 1.0816287147819 }, { "x" : "2026-07-21", "y" : 1.08346198379 }, { "x" : "2026-07-22", "y" : 1.0821111539946 }, { "x" : "2026-07-23", "y" : 1.0628135854882 }, { "x" : "2026-07-24", "y" : 1.0623311462756 }, { "x" : "2026-07-27", "y" : 1.0749710536472 }, { "x" : "2026-07-28", "y" : 1.0735237360093 }, { "x" : "2026-07-29", "y" : 1.0685063681976 }, { "x" : "2026-07-30", "y" : 1.0692782709379 }, { "x" : "2026-07-31", "y" : 1.0738131995369 }, { "x" : "2026-08-03", "y" : 1.0760324199151 }, { "x" : "2026-08-04", "y" : 1.0703396372057 }, { "x" : "2026-08-05", "y" : 1.0811462755693 }, { "x" : "2026-08-06", "y" : 1.0844268622154 }, { "x" : "2026-08-07", "y" : 1.0866460825936 }, { "x" : "2026-08-10", "y" : 1.0899266692397 }, { "x" : "2026-08-11", "y" : 1.0864531069085 }, { "x" : "2026-08-12", "y" : 1.0934002315708 }, { "x" : "2026-08-13", "y" : 1.0940756464685 }, { "x" : "2026-08-14", "y" : 1.0926283288306 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.14704747201853

1.1009079505982

0.89909204940178

2026.08.17.