Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0002972357079 }, { "x" : "2025-10-07", "y" : 1.0011889428317 }, { "x" : "2025-10-08", "y" : 1.0049539284653 }, { "x" : "2025-10-09", "y" : 1.0032695927871 }, { "x" : "2025-10-10", "y" : 1.0051520856039 }, { "x" : "2025-10-13", "y" : 1.0034677499257 }, { "x" : "2025-10-14", "y" : 1.0008917071237 }, { "x" : "2025-10-15", "y" : 1.0046566927574 }, { "x" : "2025-10-16", "y" : 1.0039631427722 }, { "x" : "2025-10-17", "y" : 0.99891013573764 }, { "x" : "2025-10-20", "y" : 1.0034677499257 }, { "x" : "2025-10-21", "y" : 1.0082235212524 }, { "x" : "2025-10-22", "y" : 1.0124838997325 }, { "x" : "2025-10-27", "y" : 1.0170415139205 }, { "x" : "2025-10-28", "y" : 1.017834142475 }, { "x" : "2025-10-29", "y" : 1.0156544139503 }, { "x" : "2025-10-30", "y" : 1.0136728425642 }, { "x" : "2025-10-31", "y" : 1.0189240067373 }, { "x" : "2025-11-03", "y" : 1.0169424353512 }, { "x" : "2025-11-04", "y" : 1.015258099673 }, { "x" : "2025-11-05", "y" : 1.011988506886 }, { "x" : "2025-11-06", "y" : 1.0149608639651 }, { "x" : "2025-11-07", "y" : 1.0072327355593 }, { "x" : "2025-11-10", "y" : 1.0139700782721 }, { "x" : "2025-11-11", "y" : 1.0130783711483 }, { "x" : "2025-11-12", "y" : 1.0145645496879 }, { "x" : "2025-11-13", "y" : 1.0102050926385 }, { "x" : "2025-11-14", "y" : 1.0028732785099 }, { "x" : "2025-11-17", "y" : 1.0073318141286 }, { "x" : "2025-11-18", "y" : 0.99970276429208 }, { "x" : "2025-11-19", "y" : 1.0007926285544 }, { "x" : "2025-11-20", "y" : 1.0027741999406 }, { "x" : "2025-11-21", "y" : 0.99494699296542 }, { "x" : "2025-11-24", "y" : 1.0018824928168 }, { "x" : "2025-11-25", "y" : 1.0095115426533 }, { "x" : "2025-11-26", "y" : 1.0162488853661 }, { "x" : "2025-11-27", "y" : 1.0121866640246 }, { "x" : "2025-11-28", "y" : 1.0134746854255 }, { "x" : "2025-12-01", "y" : 1.0130783711483 }, { "x" : "2025-12-02", "y" : 1.016546121074 }, { "x" : "2025-12-03", "y" : 1.0182304567522 }, { "x" : "2025-12-04", "y" : 1.018824928168 }, { "x" : "2025-12-05", "y" : 1.0197166352918 }, { "x" : "2025-12-08", "y" : 1.0219954423858 }, { "x" : "2025-12-09", "y" : 1.0185276924601 }, { "x" : "2025-12-10", "y" : 1.0169424353512 }, { "x" : "2025-12-11", "y" : 1.0173387496285 }, { "x" : "2025-12-12", "y" : 1.0180322996136 }, { "x" : "2025-12-15", "y" : 1.0168433567819 }, { "x" : "2025-12-16", "y" : 1.0134746854255 }, { "x" : "2025-12-17", "y" : 1.018824928168 }, { "x" : "2025-12-18", "y" : 1.0167442782126 }, { "x" : "2025-12-19", "y" : 1.0219954423858 }, { "x" : "2025-12-22", "y" : 1.0220945209551 }, { "x" : "2025-12-23", "y" : 1.0239770137719 }, { "x" : "2025-12-29", "y" : 1.0229862280789 }, { "x" : "2025-12-30", "y" : 1.0241751709105 }, { "x" : "2026-01-05", "y" : 1.0185276924601 }, { "x" : "2026-01-06", "y" : 1.0202120281383 }, { "x" : "2026-01-07", "y" : 1.0234816209254 }, { "x" : "2026-01-08", "y" : 1.0268502922818 }, { "x" : "2026-01-09", "y" : 1.0231843852175 }, { "x" : "2026-01-12", "y" : 1.0213018924007 }, { "x" : "2026-01-13", "y" : 1.022688992371 }, { "x" : "2026-01-14", "y" : 1.0158525710889 }, { "x" : "2026-01-15", "y" : 1.0113940354701 }, { "x" : "2026-01-16", "y" : 1.0100069354999 }, { "x" : "2026-01-19", "y" : 0.99970276429208 }, { "x" : "2026-01-20", "y" : 0.99980184286139 }, { "x" : "2026-01-21", "y" : 0.99791935004459 }, { "x" : "2026-01-22", "y" : 1.0066382641435 }, { "x" : "2026-01-23", "y" : 1.0111958783315 }, { "x" : "2026-01-26", "y" : 1.0146636282572 }, { "x" : "2026-01-27", "y" : 1.0212028138314 }, { "x" : "2026-01-28", "y" : 1.020112949569 }, { "x" : "2026-01-29", "y" : 1.0218963638165 }, { "x" : "2026-01-30", "y" : 1.0146636282572 }, { "x" : "2026-02-02", "y" : 1.0138709997028 }, { "x" : "2026-02-03", "y" : 1.0169424353512 }, { "x" : "2026-02-04", "y" : 1.0082235212524 }, { "x" : "2026-02-05", "y" : 1.0020806499554 }, { "x" : "2026-02-06", "y" : 0.99286634301001 }, { "x" : "2026-02-09", "y" : 0.98860596452987 }, { "x" : "2026-02-10", "y" : 0.98979490736154 }, { "x" : "2026-02-11", "y" : 0.98781333597543 }, { "x" : "2026-02-12", "y" : 0.98414742891113 }, { "x" : "2026-02-13", "y" : 0.97909442187655 }, { "x" : "2026-02-16", "y" : 0.98028336470821 }, { "x" : "2026-02-17", "y" : 0.97681561478252 }, { "x" : "2026-02-18", "y" : 0.97919350044585 }, { "x" : "2026-02-19", "y" : 0.97949073615377 }, { "x" : "2026-02-20", "y" : 0.97949073615377 }, { "x" : "2026-02-23", "y" : 0.98058060041613 }, { "x" : "2026-02-24", "y" : 0.97582482908947 }, { "x" : "2026-02-25", "y" : 0.97869810759933 }, { "x" : "2026-02-26", "y" : 0.98077875755474 }, { "x" : "2026-02-27", "y" : 0.98256217180224 }, { "x" : "2026-03-02", "y" : 0.97859902903002 }, { "x" : "2026-03-03", "y" : 0.97433865054989 }, { "x" : "2026-03-04", "y" : 0.98216585752502 }, { "x" : "2026-03-05", "y" : 0.98236401466363 }, { "x" : "2026-03-06", "y" : 0.98058060041613 }, { "x" : "2026-03-09", "y" : 0.97087090062419 }, { "x" : "2026-03-10", "y" : 0.97968889329238 }, { "x" : "2026-03-11", "y" : 0.97523035767364 }, { "x" : "2026-03-12", "y" : 0.97186168631725 }, { "x" : "2026-03-13", "y" : 0.96641236500545 }, { "x" : "2026-03-16", "y" : 0.96700683642128 }, { "x" : "2026-03-17", "y" : 0.96789854354503 }, { "x" : "2026-03-18", "y" : 0.96938472208461 }, { "x" : "2026-03-19", "y" : 0.96324185078767 }, { "x" : "2026-03-20", "y" : 0.95908055087685 }, { "x" : "2026-03-23", "y" : 0.9581888437531 }, { "x" : "2026-03-24", "y" : 0.95511740810463 }, { "x" : "2026-03-25", "y" : 0.95541464381254 }, { "x" : "2026-03-26", "y" : 0.95174873674824 }, { "x" : "2026-03-27", "y" : 0.94709204399088 }, { "x" : "2026-03-30", "y" : 0.94352521549589 }, { "x" : "2026-03-31", "y" : 0.9473892796988 }, { "x" : "2026-04-01", "y" : 0.95531556524324 }, { "x" : "2026-04-02", "y" : 0.95373030813435 }, { "x" : "2026-04-07", "y" : 0.95719805806004 }, { "x" : "2026-04-08", "y" : 0.96314277221837 }, { "x" : "2026-04-09", "y" : 0.96344000792629 }, { "x" : "2026-04-10", "y" : 0.96502526503517 }, { "x" : "2026-04-13", "y" : 0.96938472208461 }, { "x" : "2026-04-14", "y" : 0.98077875755474 }, { "x" : "2026-04-15", "y" : 0.98474190032696 }, { "x" : "2026-04-16", "y" : 0.9909838501932 }, { "x" : "2026-04-17", "y" : 0.99504607153473 }, { "x" : "2026-04-20", "y" : 0.99494699296542 }, { "x" : "2026-04-21", "y" : 0.99920737144556 }, { "x" : "2026-04-22", "y" : 0.99891013573764 }, { "x" : "2026-04-23", "y" : 0.99623501436639 }, { "x" : "2026-04-24", "y" : 0.9945506786882 }, { "x" : "2026-04-27", "y" : 0.99891013573764 }, { "x" : "2026-04-28", "y" : 0.99910829287625 }, { "x" : "2026-04-29", "y" : 0.9982165857525 }, { "x" : "2026-04-30", "y" : 1.0009907856931 }, { "x" : "2026-05-04", "y" : 1.0110967997622 }, { "x" : "2026-05-05", "y" : 1.0138709997028 }, { "x" : "2026-05-06", "y" : 1.0177350639057 }, { "x" : "2026-05-07", "y" : 1.0184286138908 }, { "x" : "2026-05-08", "y" : 1.0222926780937 }, { "x" : "2026-05-11", "y" : 1.0189240067373 }, { "x" : "2026-05-12", "y" : 1.0120875854553 }, { "x" : "2026-05-13", "y" : 1.0147627068265 }, { "x" : "2026-05-14", "y" : 1.0208064995541 }, { "x" : "2026-05-15", "y" : 1.015555335381 }, { "x" : "2026-05-18", "y" : 1.0176359853364 }, { "x" : "2026-05-19", "y" : 1.0219954423858 }, { "x" : "2026-05-20", "y" : 1.0171405924898 }, { "x" : "2026-05-21", "y" : 1.0186267710294 }, { "x" : "2026-05-22", "y" : 1.0182304567522 }, { "x" : "2026-05-26", "y" : 1.0204101852769 }, { "x" : "2026-05-27", "y" : 1.0217972852472 }, { "x" : "2026-05-28", "y" : 1.0268502922818 }, { "x" : "2026-05-29", "y" : 1.0269493708511 }, { "x" : "2026-06-01", "y" : 1.0312097493312 }, { "x" : "2026-06-02", "y" : 1.0251659566036 }, { "x" : "2026-06-03", "y" : 1.0195184781532 }, { "x" : "2026-06-04", "y" : 1.0181313781829 }, { "x" : "2026-06-05", "y" : 1.02140097097 }, { "x" : "2026-06-08", "y" : 1.0147627068265 }, { "x" : "2026-06-09", "y" : 1.0144654711186 }, { "x" : "2026-06-10", "y" : 1.0099078569305 }, { "x" : "2026-06-11", "y" : 1.0091152283761 }, { "x" : "2026-06-12", "y" : 1.0091152283761 }, { "x" : "2026-06-15", "y" : 1.0099078569305 }, { "x" : "2026-06-16", "y" : 1.0130783711483 }, { "x" : "2026-06-17", "y" : 1.0108986426236 }, { "x" : "2026-06-18", "y" : 1.0049539284653 }, { "x" : "2026-06-19", "y" : 1.0045576141881 }, { "x" : "2026-06-22", "y" : 1.0044585356187 }, { "x" : "2026-06-23", "y" : 0.99861290002972 }, { "x" : "2026-06-24", "y" : 1.0014861785396 }, { "x" : "2026-06-25", "y" : 1.0002972357079 }, { "x" : "2026-06-26", "y" : 0.99732487862875 }, { "x" : "2026-06-29", "y" : 1.0008917071237 }, { "x" : "2026-06-30", "y" : 1.0044585356187 }, { "x" : "2026-07-01", "y" : 1.004854849896 }, { "x" : "2026-07-02", "y" : 1.0109977211929 }, { "x" : "2026-07-03", "y" : 1.0112949569008 }, { "x" : "2026-07-06", "y" : 1.0133756068562 }, { "x" : "2026-07-07", "y" : 1.017834142475 }, { "x" : "2026-07-08", "y" : 1.0130783711483 }, { "x" : "2026-07-09", "y" : 1.0111958783315 }, { "x" : "2026-07-10", "y" : 1.0185276924601 }, { "x" : "2026-07-13", "y" : 1.0190230853066 }, { "x" : "2026-07-14", "y" : 1.0176359853364 }, { "x" : "2026-07-15", "y" : 1.0171405924898 }, { "x" : "2026-07-16", "y" : 1.0253641137422 }, { "x" : "2026-07-17", "y" : 1.0131774497176 }, { "x" : "2026-07-20", "y" : 1.0147627068265 }, { "x" : "2026-07-21", "y" : 1.0172396710591 }, { "x" : "2026-07-22", "y" : 1.0136728425642 }, { "x" : "2026-07-23", "y" : 1.0023778856633 }, { "x" : "2026-07-24", "y" : 0.99732487862875 }, { "x" : "2026-07-27", "y" : 1.002278807094 }, { "x" : "2026-07-28", "y" : 1.0064401070049 }, { "x" : "2026-07-29", "y" : 1.0087189140989 }, { "x" : "2026-07-30", "y" : 1.0082235212524 }, { "x" : "2026-07-31", "y" : 1.0120875854553 }, { "x" : "2026-08-03", "y" : 1.0245714851878 }, { "x" : "2026-08-04", "y" : 1.0293272565144 }, { "x" : "2026-08-05", "y" : 1.0358664420886 }, { "x" : "2026-08-06", "y" : 1.029525413653 }, { "x" : "2026-08-07", "y" : 1.042504706232 }, { "x" : "2026-08-10", "y" : 1.0461706132963 }, { "x" : "2026-08-11", "y" : 1.047359556128 }, { "x" : "2026-08-12", "y" : 1.0443871990488 }, { "x" : "2026-08-13", "y" : 1.0417120776776 }, { "x" : "2026-08-14", "y" : 1.0470623204201 }, { "x" : "2026-08-17", "y" : 1.0453779847419 }, { "x" : "2026-08-18", "y" : 1.0383434063212 }, { "x" : "2026-08-19", "y" : 1.0378480134747 }, { "x" : "2026-08-24", "y" : 1.0436936490637 }, { "x" : "2026-08-25", "y" : 1.0469632418508 }, { "x" : "2026-08-26", "y" : 1.0429010205093 }, { "x" : "2026-08-27", "y" : 1.0439908847716 }, { "x" : "2026-08-28", "y" : 1.0490438918062 }, { "x" : "2026-08-31", "y" : 1.0540968988408 }, { "x" : "2026-09-01", "y" : 1.0493411275141 }, { "x" : "2026-09-02", "y" : 1.0434954919251 }, { "x" : "2026-09-03", "y" : 1.0482512632518 }, { "x" : "2026-09-04", "y" : 1.0527097988705 }, { "x" : "2026-09-07", "y" : 1.0467650847122 }, { "x" : "2026-09-08", "y" : 1.045080749034 }, { "x" : "2026-09-09", "y" : 1.0414148419697 }, { "x" : "2026-09-10", "y" : 1.0400277419994 }, { "x" : "2026-09-11", "y" : 1.0419102348162 }, { "x" : "2026-09-14", "y" : 1.046071534727 }, { "x" : "2026-09-15", "y" : 1.0487466560983 }, { "x" : "2026-09-16", "y" : 1.0488457346676 }, { "x" : "2026-09-17", "y" : 1.050926384623 }, { "x" : "2026-09-18", "y" : 1.0524125631626 }, { "x" : "2026-09-21", "y" : 1.0534033488556 }, { "x" : "2026-09-22", "y" : 1.0627167343704 }, { "x" : "2026-09-23", "y" : 1.0563757059348 }, { "x" : "2026-09-24", "y" : 1.049638363222 }, { "x" : "2026-09-25", "y" : 1.0561775487962 }, { "x" : "2026-09-28", "y" : 1.0481521846825 }, { "x" : "2026-09-29", "y" : 1.0440899633409 }, { "x" : "2026-09-30", "y" : 1.0448825918954 }, { "x" : "2026-10-01", "y" : 1.0488457346676 }, { "x" : "2026-10-02", "y" : 1.0510254631923 }, { "x" : "2026-10-05", "y" : 1.0525116417319 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.11919151887447

1.0630147131675

0.93698528683246

2026.10.06.