Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0001996007984 }, { "x" : "2025-08-18", "y" : 1.0006986027944 }, { "x" : "2025-08-19", "y" : 1.0007984031936 }, { "x" : "2025-08-21", "y" : 1.0010978043912 }, { "x" : "2025-08-22", "y" : 1.0012974051896 }, { "x" : "2025-08-25", "y" : 1.0017964071856 }, { "x" : "2025-08-26", "y" : 1.001996007984 }, { "x" : "2025-08-27", "y" : 1.0020958083832 }, { "x" : "2025-08-28", "y" : 1.0022954091816 }, { "x" : "2025-08-29", "y" : 1.00249500998 }, { "x" : "2025-09-01", "y" : 1.002994011976 }, { "x" : "2025-09-02", "y" : 1.0030938123752 }, { "x" : "2025-09-03", "y" : 1.0032934131737 }, { "x" : "2025-09-04", "y" : 1.0034930139721 }, { "x" : "2025-09-05", "y" : 1.0035928143713 }, { "x" : "2025-09-08", "y" : 1.0040918163673 }, { "x" : "2025-09-09", "y" : 1.0042914171657 }, { "x" : "2025-09-10", "y" : 1.0044910179641 }, { "x" : "2025-09-11", "y" : 1.0045908183633 }, { "x" : "2025-09-12", "y" : 1.0047904191617 }, { "x" : "2025-09-15", "y" : 1.0052894211577 }, { "x" : "2025-09-16", "y" : 1.0053892215569 }, { "x" : "2025-09-17", "y" : 1.0055888223553 }, { "x" : "2025-09-18", "y" : 1.0057884231537 }, { "x" : "2025-09-19", "y" : 1.0058882235529 }, { "x" : "2025-09-22", "y" : 1.0064870259481 }, { "x" : "2025-09-23", "y" : 1.0065868263473 }, { "x" : "2025-09-24", "y" : 1.0067864271457 }, { "x" : "2025-09-25", "y" : 1.0069860279441 }, { "x" : "2025-09-26", "y" : 1.0070858283433 }, { "x" : "2025-09-29", "y" : 1.0073852295409 }, { "x" : "2025-09-30", "y" : 1.0074850299401 }, { "x" : "2025-10-01", "y" : 1.0075848303393 }, { "x" : "2025-10-02", "y" : 1.0074850299401 }, { "x" : "2025-10-03", "y" : 1.0072854291417 }, { "x" : "2025-10-06", "y" : 1.0075848303393 }, { "x" : "2025-10-07", "y" : 1.0084830339321 }, { "x" : "2025-10-08", "y" : 1.0122754491018 }, { "x" : "2025-10-09", "y" : 1.0105788423154 }, { "x" : "2025-10-10", "y" : 1.0124750499002 }, { "x" : "2025-10-13", "y" : 1.0107784431138 }, { "x" : "2025-10-14", "y" : 1.0081836327345 }, { "x" : "2025-10-15", "y" : 1.0119760479042 }, { "x" : "2025-10-16", "y" : 1.0112774451098 }, { "x" : "2025-10-17", "y" : 1.0061876247505 }, { "x" : "2025-10-20", "y" : 1.0107784431138 }, { "x" : "2025-10-21", "y" : 1.0155688622754 }, { "x" : "2025-10-22", "y" : 1.0198602794411 }, { "x" : "2025-10-27", "y" : 1.0244510978044 }, { "x" : "2025-10-28", "y" : 1.025249500998 }, { "x" : "2025-10-29", "y" : 1.0230538922156 }, { "x" : "2025-10-30", "y" : 1.0210578842315 }, { "x" : "2025-10-31", "y" : 1.0263473053892 }, { "x" : "2025-11-03", "y" : 1.0243512974052 }, { "x" : "2025-11-04", "y" : 1.0226546906188 }, { "x" : "2025-11-05", "y" : 1.0193612774451 }, { "x" : "2025-11-06", "y" : 1.0223552894212 }, { "x" : "2025-11-07", "y" : 1.0145708582834 }, { "x" : "2025-11-10", "y" : 1.0213572854291 }, { "x" : "2025-11-11", "y" : 1.0204590818363 }, { "x" : "2025-11-12", "y" : 1.0219560878244 }, { "x" : "2025-11-13", "y" : 1.0175648702595 }, { "x" : "2025-11-14", "y" : 1.0101796407186 }, { "x" : "2025-11-17", "y" : 1.0146706586826 }, { "x" : "2025-11-18", "y" : 1.0069860279441 }, { "x" : "2025-11-19", "y" : 1.0080838323353 }, { "x" : "2025-11-20", "y" : 1.0100798403194 }, { "x" : "2025-11-21", "y" : 1.0021956087824 }, { "x" : "2025-11-24", "y" : 1.0091816367265 }, { "x" : "2025-11-25", "y" : 1.0168662674651 }, { "x" : "2025-11-26", "y" : 1.0236526946108 }, { "x" : "2025-11-27", "y" : 1.0195608782435 }, { "x" : "2025-11-28", "y" : 1.0208582834331 }, { "x" : "2025-12-01", "y" : 1.0204590818363 }, { "x" : "2025-12-02", "y" : 1.0239520958084 }, { "x" : "2025-12-03", "y" : 1.0256487025948 }, { "x" : "2025-12-04", "y" : 1.02624750499 }, { "x" : "2025-12-05", "y" : 1.0271457085828 }, { "x" : "2025-12-08", "y" : 1.0294411177645 }, { "x" : "2025-12-09", "y" : 1.0259481037924 }, { "x" : "2025-12-10", "y" : 1.0243512974052 }, { "x" : "2025-12-11", "y" : 1.024750499002 }, { "x" : "2025-12-12", "y" : 1.0254491017964 }, { "x" : "2025-12-15", "y" : 1.024251497006 }, { "x" : "2025-12-16", "y" : 1.0208582834331 }, { "x" : "2025-12-17", "y" : 1.02624750499 }, { "x" : "2025-12-18", "y" : 1.0241516966068 }, { "x" : "2025-12-19", "y" : 1.0294411177645 }, { "x" : "2025-12-22", "y" : 1.0295409181637 }, { "x" : "2025-12-23", "y" : 1.0314371257485 }, { "x" : "2025-12-29", "y" : 1.0304391217565 }, { "x" : "2025-12-30", "y" : 1.0316367265469 }, { "x" : "2026-01-05", "y" : 1.0259481037924 }, { "x" : "2026-01-06", "y" : 1.0276447105788 }, { "x" : "2026-01-07", "y" : 1.0309381237525 }, { "x" : "2026-01-08", "y" : 1.0343313373253 }, { "x" : "2026-01-09", "y" : 1.0306387225549 }, { "x" : "2026-01-12", "y" : 1.0287425149701 }, { "x" : "2026-01-13", "y" : 1.0301397205589 }, { "x" : "2026-01-14", "y" : 1.023253493014 }, { "x" : "2026-01-15", "y" : 1.0187624750499 }, { "x" : "2026-01-16", "y" : 1.0173652694611 }, { "x" : "2026-01-19", "y" : 1.0069860279441 }, { "x" : "2026-01-20", "y" : 1.0070858283433 }, { "x" : "2026-01-21", "y" : 1.0051896207585 }, { "x" : "2026-01-22", "y" : 1.0139720558882 }, { "x" : "2026-01-23", "y" : 1.0185628742515 }, { "x" : "2026-01-26", "y" : 1.0220558882236 }, { "x" : "2026-01-27", "y" : 1.0286427145709 }, { "x" : "2026-01-28", "y" : 1.0275449101796 }, { "x" : "2026-01-29", "y" : 1.0293413173653 }, { "x" : "2026-01-30", "y" : 1.0220558882236 }, { "x" : "2026-02-02", "y" : 1.0212574850299 }, { "x" : "2026-02-03", "y" : 1.0243512974052 }, { "x" : "2026-02-04", "y" : 1.0155688622754 }, { "x" : "2026-02-05", "y" : 1.009381237525 }, { "x" : "2026-02-06", "y" : 1.0000998003992 }, { "x" : "2026-02-09", "y" : 0.99580838323353 }, { "x" : "2026-02-10", "y" : 0.99700598802395 }, { "x" : "2026-02-11", "y" : 0.99500998003992 }, { "x" : "2026-02-12", "y" : 0.99131736526946 }, { "x" : "2026-02-13", "y" : 0.98622754491018 }, { "x" : "2026-02-16", "y" : 0.9874251497006 }, { "x" : "2026-02-17", "y" : 0.98393213572854 }, { "x" : "2026-02-18", "y" : 0.98632734530938 }, { "x" : "2026-02-19", "y" : 0.98662674650699 }, { "x" : "2026-02-20", "y" : 0.98662674650699 }, { "x" : "2026-02-23", "y" : 0.9877245508982 }, { "x" : "2026-02-24", "y" : 0.98293413173653 }, { "x" : "2026-02-25", "y" : 0.98582834331337 }, { "x" : "2026-02-26", "y" : 0.98792415169661 }, { "x" : "2026-02-27", "y" : 0.98972055888224 }, { "x" : "2026-03-02", "y" : 0.98572854291417 }, { "x" : "2026-03-03", "y" : 0.9814371257485 }, { "x" : "2026-03-04", "y" : 0.98932135728543 }, { "x" : "2026-03-05", "y" : 0.98952095808383 }, { "x" : "2026-03-06", "y" : 0.9877245508982 }, { "x" : "2026-03-09", "y" : 0.97794411177645 }, { "x" : "2026-03-10", "y" : 0.98682634730539 }, { "x" : "2026-03-11", "y" : 0.98233532934132 }, { "x" : "2026-03-12", "y" : 0.97894211576846 }, { "x" : "2026-03-13", "y" : 0.97345309381238 }, { "x" : "2026-03-16", "y" : 0.97405189620758 }, { "x" : "2026-03-17", "y" : 0.9749500998004 }, { "x" : "2026-03-18", "y" : 0.97644710578842 }, { "x" : "2026-03-19", "y" : 0.97025948103792 }, { "x" : "2026-03-20", "y" : 0.96606786427146 }, { "x" : "2026-03-23", "y" : 0.96516966067864 }, { "x" : "2026-03-24", "y" : 0.96207584830339 }, { "x" : "2026-03-25", "y" : 0.962375249501 }, { "x" : "2026-03-26", "y" : 0.95868263473054 }, { "x" : "2026-03-27", "y" : 0.95399201596806 }, { "x" : "2026-03-30", "y" : 0.95039920159681 }, { "x" : "2026-03-31", "y" : 0.95429141716567 }, { "x" : "2026-04-01", "y" : 0.9622754491018 }, { "x" : "2026-04-02", "y" : 0.96067864271457 }, { "x" : "2026-04-07", "y" : 0.96417165668663 }, { "x" : "2026-04-08", "y" : 0.97015968063872 }, { "x" : "2026-04-09", "y" : 0.97045908183633 }, { "x" : "2026-04-10", "y" : 0.97205588822355 }, { "x" : "2026-04-13", "y" : 0.97644710578842 }, { "x" : "2026-04-14", "y" : 0.98792415169661 }, { "x" : "2026-04-15", "y" : 0.99191616766467 }, { "x" : "2026-04-16", "y" : 0.99820359281437 }, { "x" : "2026-04-17", "y" : 1.0022954091816 }, { "x" : "2026-04-20", "y" : 1.0021956087824 }, { "x" : "2026-04-21", "y" : 1.0064870259481 }, { "x" : "2026-04-22", "y" : 1.0061876247505 }, { "x" : "2026-04-23", "y" : 1.0034930139721 }, { "x" : "2026-04-24", "y" : 1.0017964071856 }, { "x" : "2026-04-27", "y" : 1.0061876247505 }, { "x" : "2026-04-28", "y" : 1.0063872255489 }, { "x" : "2026-04-29", "y" : 1.0054890219561 }, { "x" : "2026-04-30", "y" : 1.0082834331337 }, { "x" : "2026-05-04", "y" : 1.0184630738523 }, { "x" : "2026-05-05", "y" : 1.0212574850299 }, { "x" : "2026-05-06", "y" : 1.0251497005988 }, { "x" : "2026-05-07", "y" : 1.0258483033932 }, { "x" : "2026-05-08", "y" : 1.0297405189621 }, { "x" : "2026-05-11", "y" : 1.0263473053892 }, { "x" : "2026-05-12", "y" : 1.0194610778443 }, { "x" : "2026-05-13", "y" : 1.0221556886228 }, { "x" : "2026-05-14", "y" : 1.0282435129741 }, { "x" : "2026-05-15", "y" : 1.0229540918164 }, { "x" : "2026-05-18", "y" : 1.0250499001996 }, { "x" : "2026-05-19", "y" : 1.0294411177645 }, { "x" : "2026-05-20", "y" : 1.0245508982036 }, { "x" : "2026-05-21", "y" : 1.0260479041916 }, { "x" : "2026-05-22", "y" : 1.0256487025948 }, { "x" : "2026-05-26", "y" : 1.0278443113772 }, { "x" : "2026-05-27", "y" : 1.0292415169661 }, { "x" : "2026-05-28", "y" : 1.0343313373253 }, { "x" : "2026-05-29", "y" : 1.0344311377246 }, { "x" : "2026-06-01", "y" : 1.0387225548902 }, { "x" : "2026-06-02", "y" : 1.0326347305389 }, { "x" : "2026-06-03", "y" : 1.0269461077844 }, { "x" : "2026-06-04", "y" : 1.0255489021956 }, { "x" : "2026-06-05", "y" : 1.0288423153693 }, { "x" : "2026-06-08", "y" : 1.0221556886228 }, { "x" : "2026-06-09", "y" : 1.0218562874251 }, { "x" : "2026-06-10", "y" : 1.0172654690619 }, { "x" : "2026-06-11", "y" : 1.0164670658683 }, { "x" : "2026-06-12", "y" : 1.0164670658683 }, { "x" : "2026-06-15", "y" : 1.0172654690619 }, { "x" : "2026-06-16", "y" : 1.0204590818363 }, { "x" : "2026-06-17", "y" : 1.0182634730539 }, { "x" : "2026-06-18", "y" : 1.0122754491018 }, { "x" : "2026-06-19", "y" : 1.011876247505 }, { "x" : "2026-06-22", "y" : 1.0117764471058 }, { "x" : "2026-06-23", "y" : 1.0058882235529 }, { "x" : "2026-06-24", "y" : 1.0087824351297 }, { "x" : "2026-06-25", "y" : 1.0075848303393 }, { "x" : "2026-06-26", "y" : 1.0045908183633 }, { "x" : "2026-06-29", "y" : 1.0081836327345 }, { "x" : "2026-06-30", "y" : 1.0117764471058 }, { "x" : "2026-07-01", "y" : 1.0121756487026 }, { "x" : "2026-07-02", "y" : 1.0183632734531 }, { "x" : "2026-07-03", "y" : 1.0186626746507 }, { "x" : "2026-07-06", "y" : 1.0207584830339 }, { "x" : "2026-07-07", "y" : 1.025249500998 }, { "x" : "2026-07-08", "y" : 1.0204590818363 }, { "x" : "2026-07-09", "y" : 1.0185628742515 }, { "x" : "2026-07-10", "y" : 1.0259481037924 }, { "x" : "2026-07-13", "y" : 1.0264471057884 }, { "x" : "2026-07-14", "y" : 1.0250499001996 }, { "x" : "2026-07-15", "y" : 1.0245508982036 }, { "x" : "2026-07-16", "y" : 1.0328343313373 }, { "x" : "2026-07-17", "y" : 1.0205588822355 }, { "x" : "2026-07-20", "y" : 1.0221556886228 }, { "x" : "2026-07-21", "y" : 1.0246506986028 }, { "x" : "2026-07-22", "y" : 1.0210578842315 }, { "x" : "2026-07-23", "y" : 1.0096806387226 }, { "x" : "2026-07-24", "y" : 1.0045908183633 }, { "x" : "2026-07-27", "y" : 1.0095808383234 }, { "x" : "2026-07-28", "y" : 1.0137724550898 }, { "x" : "2026-07-29", "y" : 1.0160678642715 }, { "x" : "2026-07-30", "y" : 1.0155688622754 }, { "x" : "2026-07-31", "y" : 1.0194610778443 }, { "x" : "2026-08-03", "y" : 1.0320359281437 }, { "x" : "2026-08-04", "y" : 1.0368263473054 }, { "x" : "2026-08-05", "y" : 1.0434131736527 }, { "x" : "2026-08-06", "y" : 1.0370259481038 }, { "x" : "2026-08-07", "y" : 1.0500998003992 }, { "x" : "2026-08-10", "y" : 1.0537924151697 }, { "x" : "2026-08-11", "y" : 1.0549900199601 }, { "x" : "2026-08-12", "y" : 1.051996007984 }, { "x" : "2026-08-13", "y" : 1.0493013972056 }, { "x" : "2026-08-14", "y" : 1.0546906187625 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.10459081836327

1.055251497006

0.94474850299401

2026.08.17.