Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0000994530085 }, { "x" : "2025-09-08", "y" : 1.0005967180507 }, { "x" : "2025-09-09", "y" : 1.0007956240676 }, { "x" : "2025-09-10", "y" : 1.0009945300845 }, { "x" : "2025-09-11", "y" : 1.001093983093 }, { "x" : "2025-09-12", "y" : 1.0012928891099 }, { "x" : "2025-09-15", "y" : 1.0017901541522 }, { "x" : "2025-09-16", "y" : 1.0018896071606 }, { "x" : "2025-09-17", "y" : 1.0020885131775 }, { "x" : "2025-09-18", "y" : 1.0022874191944 }, { "x" : "2025-09-19", "y" : 1.0023868722029 }, { "x" : "2025-09-22", "y" : 1.0029835902536 }, { "x" : "2025-09-23", "y" : 1.0030830432621 }, { "x" : "2025-09-24", "y" : 1.003281949279 }, { "x" : "2025-09-25", "y" : 1.0034808552959 }, { "x" : "2025-09-26", "y" : 1.0035803083043 }, { "x" : "2025-09-29", "y" : 1.0038786673297 }, { "x" : "2025-09-30", "y" : 1.0039781203381 }, { "x" : "2025-10-01", "y" : 1.0040775733466 }, { "x" : "2025-10-02", "y" : 1.0039781203381 }, { "x" : "2025-10-03", "y" : 1.0037792143212 }, { "x" : "2025-10-06", "y" : 1.0040775733466 }, { "x" : "2025-10-07", "y" : 1.0049726504227 }, { "x" : "2025-10-08", "y" : 1.0087518647439 }, { "x" : "2025-10-09", "y" : 1.0070611636002 }, { "x" : "2025-10-10", "y" : 1.0089507707608 }, { "x" : "2025-10-13", "y" : 1.0072600696171 }, { "x" : "2025-10-14", "y" : 1.0046742913973 }, { "x" : "2025-10-15", "y" : 1.0084535057185 }, { "x" : "2025-10-16", "y" : 1.0077573346594 }, { "x" : "2025-10-17", "y" : 1.0026852312282 }, { "x" : "2025-10-20", "y" : 1.0072600696171 }, { "x" : "2025-10-21", "y" : 1.0120338140229 }, { "x" : "2025-10-22", "y" : 1.0163102933864 }, { "x" : "2025-10-27", "y" : 1.0208851317752 }, { "x" : "2025-10-28", "y" : 1.0216807558429 }, { "x" : "2025-10-29", "y" : 1.0194927896569 }, { "x" : "2025-10-30", "y" : 1.0175037294878 }, { "x" : "2025-10-31", "y" : 1.0227747389359 }, { "x" : "2025-11-03", "y" : 1.0207856787668 }, { "x" : "2025-11-04", "y" : 1.0190949776231 }, { "x" : "2025-11-05", "y" : 1.0158130283441 }, { "x" : "2025-11-06", "y" : 1.0187966185977 }, { "x" : "2025-11-07", "y" : 1.0110392839383 }, { "x" : "2025-11-10", "y" : 1.0178020885132 }, { "x" : "2025-11-11", "y" : 1.0169070114371 }, { "x" : "2025-11-12", "y" : 1.0183988065639 }, { "x" : "2025-11-13", "y" : 1.0140228741919 }, { "x" : "2025-11-14", "y" : 1.0066633515664 }, { "x" : "2025-11-17", "y" : 1.0111387369468 }, { "x" : "2025-11-18", "y" : 1.0034808552959 }, { "x" : "2025-11-19", "y" : 1.0045748383889 }, { "x" : "2025-11-20", "y" : 1.0065638985579 }, { "x" : "2025-11-21", "y" : 0.9987071108901 }, { "x" : "2025-11-24", "y" : 1.0056688214818 }, { "x" : "2025-11-25", "y" : 1.0133267031328 }, { "x" : "2025-11-26", "y" : 1.0200895077076 }, { "x" : "2025-11-27", "y" : 1.016011934361 }, { "x" : "2025-11-28", "y" : 1.0173048234709 }, { "x" : "2025-12-01", "y" : 1.0169070114371 }, { "x" : "2025-12-02", "y" : 1.020387866733 }, { "x" : "2025-12-03", "y" : 1.0220785678767 }, { "x" : "2025-12-04", "y" : 1.0226752859274 }, { "x" : "2025-12-05", "y" : 1.0235703630035 }, { "x" : "2025-12-08", "y" : 1.0258577821979 }, { "x" : "2025-12-09", "y" : 1.022376926902 }, { "x" : "2025-12-10", "y" : 1.0207856787668 }, { "x" : "2025-12-11", "y" : 1.0211834908006 }, { "x" : "2025-12-12", "y" : 1.0218796618598 }, { "x" : "2025-12-15", "y" : 1.0206862257583 }, { "x" : "2025-12-16", "y" : 1.0173048234709 }, { "x" : "2025-12-17", "y" : 1.0226752859274 }, { "x" : "2025-12-18", "y" : 1.0205867727499 }, { "x" : "2025-12-19", "y" : 1.0258577821979 }, { "x" : "2025-12-22", "y" : 1.0259572352064 }, { "x" : "2025-12-23", "y" : 1.027846842367 }, { "x" : "2025-12-29", "y" : 1.0268523122824 }, { "x" : "2025-12-30", "y" : 1.0280457483839 }, { "x" : "2026-01-05", "y" : 1.022376926902 }, { "x" : "2026-01-06", "y" : 1.0240676280457 }, { "x" : "2026-01-07", "y" : 1.0273495773247 }, { "x" : "2026-01-08", "y" : 1.0307309796121 }, { "x" : "2026-01-09", "y" : 1.0270512182994 }, { "x" : "2026-01-12", "y" : 1.0251616111387 }, { "x" : "2026-01-13", "y" : 1.0265539532571 }, { "x" : "2026-01-14", "y" : 1.0196916956738 }, { "x" : "2026-01-15", "y" : 1.0152163102934 }, { "x" : "2026-01-16", "y" : 1.013823968175 }, { "x" : "2026-01-19", "y" : 1.0034808552959 }, { "x" : "2026-01-20", "y" : 1.0035803083043 }, { "x" : "2026-01-21", "y" : 1.0016907011437 }, { "x" : "2026-01-22", "y" : 1.0104425658876 }, { "x" : "2026-01-23", "y" : 1.0150174042765 }, { "x" : "2026-01-26", "y" : 1.0184982595724 }, { "x" : "2026-01-27", "y" : 1.0250621581303 }, { "x" : "2026-01-28", "y" : 1.0239681750373 }, { "x" : "2026-01-29", "y" : 1.0257583291895 }, { "x" : "2026-01-30", "y" : 1.0184982595724 }, { "x" : "2026-02-02", "y" : 1.0177026355047 }, { "x" : "2026-02-03", "y" : 1.0207856787668 }, { "x" : "2026-02-04", "y" : 1.0120338140229 }, { "x" : "2026-02-05", "y" : 1.0058677274988 }, { "x" : "2026-02-06", "y" : 0.99661859771258 }, { "x" : "2026-02-09", "y" : 0.99234211834908 }, { "x" : "2026-02-10", "y" : 0.99353555445052 }, { "x" : "2026-02-11", "y" : 0.99154649428145 }, { "x" : "2026-02-12", "y" : 0.98786673296867 }, { "x" : "2026-02-13", "y" : 0.98279462953754 }, { "x" : "2026-02-16", "y" : 0.98398806563899 }, { "x" : "2026-02-17", "y" : 0.98050721034311 }, { "x" : "2026-02-18", "y" : 0.982894082546 }, { "x" : "2026-02-19", "y" : 0.98319244157136 }, { "x" : "2026-02-20", "y" : 0.98319244157136 }, { "x" : "2026-02-23", "y" : 0.98428642466435 }, { "x" : "2026-02-24", "y" : 0.97951268025858 }, { "x" : "2026-02-25", "y" : 0.98239681750373 }, { "x" : "2026-02-26", "y" : 0.98448533068125 }, { "x" : "2026-02-27", "y" : 0.98627548483342 }, { "x" : "2026-03-02", "y" : 0.98229736449528 }, { "x" : "2026-03-03", "y" : 0.97802088513178 }, { "x" : "2026-03-04", "y" : 0.9858776727996 }, { "x" : "2026-03-05", "y" : 0.98607657881651 }, { "x" : "2026-03-06", "y" : 0.98428642466435 }, { "x" : "2026-03-09", "y" : 0.9745400298359 }, { "x" : "2026-03-10", "y" : 0.98339134758826 }, { "x" : "2026-03-11", "y" : 0.97891596220786 }, { "x" : "2026-03-12", "y" : 0.97553455992044 }, { "x" : "2026-03-13", "y" : 0.97006464445549 }, { "x" : "2026-03-16", "y" : 0.97066136250622 }, { "x" : "2026-03-17", "y" : 0.9715564395823 }, { "x" : "2026-03-18", "y" : 0.9730482347091 }, { "x" : "2026-03-19", "y" : 0.96688214818498 }, { "x" : "2026-03-20", "y" : 0.96270512182994 }, { "x" : "2026-03-23", "y" : 0.96181004475385 }, { "x" : "2026-03-24", "y" : 0.9587270014918 }, { "x" : "2026-03-25", "y" : 0.95902536051716 }, { "x" : "2026-03-26", "y" : 0.95534559920438 }, { "x" : "2026-03-27", "y" : 0.95067130780706 }, { "x" : "2026-03-30", "y" : 0.94709099950273 }, { "x" : "2026-03-31", "y" : 0.95096966683242 }, { "x" : "2026-04-01", "y" : 0.9589259075087 }, { "x" : "2026-04-02", "y" : 0.95733465937345 }, { "x" : "2026-04-07", "y" : 0.96081551466932 }, { "x" : "2026-04-08", "y" : 0.96678269517653 }, { "x" : "2026-04-09", "y" : 0.96708105420189 }, { "x" : "2026-04-10", "y" : 0.96867230233715 }, { "x" : "2026-04-13", "y" : 0.9730482347091 }, { "x" : "2026-04-14", "y" : 0.98448533068125 }, { "x" : "2026-04-15", "y" : 0.98846345101939 }, { "x" : "2026-04-16", "y" : 0.99472899055196 }, { "x" : "2026-04-17", "y" : 0.99880656389856 }, { "x" : "2026-04-20", "y" : 0.9987071108901 }, { "x" : "2026-04-21", "y" : 1.0029835902536 }, { "x" : "2026-04-22", "y" : 1.0026852312282 }, { "x" : "2026-04-23", "y" : 1 }, { "x" : "2026-04-24", "y" : 0.99830929885629 }, { "x" : "2026-04-27", "y" : 1.0026852312282 }, { "x" : "2026-04-28", "y" : 1.0028841372452 }, { "x" : "2026-04-29", "y" : 1.0019890601691 }, { "x" : "2026-04-30", "y" : 1.0047737444058 }, { "x" : "2026-05-04", "y" : 1.014917951268 }, { "x" : "2026-05-05", "y" : 1.0177026355047 }, { "x" : "2026-05-06", "y" : 1.0215813028344 }, { "x" : "2026-05-07", "y" : 1.0222774738936 }, { "x" : "2026-05-08", "y" : 1.0261561412233 }, { "x" : "2026-05-11", "y" : 1.0227747389359 }, { "x" : "2026-05-12", "y" : 1.0159124813526 }, { "x" : "2026-05-13", "y" : 1.0185977125808 }, { "x" : "2026-05-14", "y" : 1.0246643460965 }, { "x" : "2026-05-15", "y" : 1.0193933366484 }, { "x" : "2026-05-18", "y" : 1.021481849826 }, { "x" : "2026-05-19", "y" : 1.0258577821979 }, { "x" : "2026-05-20", "y" : 1.0209845847837 }, { "x" : "2026-05-21", "y" : 1.0224763799105 }, { "x" : "2026-05-22", "y" : 1.0220785678767 }, { "x" : "2026-05-26", "y" : 1.0242665340627 }, { "x" : "2026-05-27", "y" : 1.025658876181 }, { "x" : "2026-05-28", "y" : 1.0307309796121 }, { "x" : "2026-05-29", "y" : 1.0308304326206 }, { "x" : "2026-06-01", "y" : 1.0351069119841 }, { "x" : "2026-06-02", "y" : 1.0290402784684 }, { "x" : "2026-06-03", "y" : 1.0233714569866 }, { "x" : "2026-06-04", "y" : 1.0219791148682 }, { "x" : "2026-06-05", "y" : 1.0252610641472 }, { "x" : "2026-06-08", "y" : 1.0185977125808 }, { "x" : "2026-06-09", "y" : 1.0182993535554 }, { "x" : "2026-06-10", "y" : 1.0137245151666 }, { "x" : "2026-06-11", "y" : 1.012928891099 }, { "x" : "2026-06-12", "y" : 1.012928891099 }, { "x" : "2026-06-15", "y" : 1.0137245151666 }, { "x" : "2026-06-16", "y" : 1.0169070114371 }, { "x" : "2026-06-17", "y" : 1.0147190452511 }, { "x" : "2026-06-18", "y" : 1.0087518647439 }, { "x" : "2026-06-19", "y" : 1.0083540527101 }, { "x" : "2026-06-22", "y" : 1.0082545997016 }, { "x" : "2026-06-23", "y" : 1.0023868722029 }, { "x" : "2026-06-24", "y" : 1.005271009448 }, { "x" : "2026-06-25", "y" : 1.0040775733466 }, { "x" : "2026-06-26", "y" : 1.001093983093 }, { "x" : "2026-06-29", "y" : 1.0046742913973 }, { "x" : "2026-06-30", "y" : 1.0082545997016 }, { "x" : "2026-07-01", "y" : 1.0086524117355 }, { "x" : "2026-07-02", "y" : 1.0148184982596 }, { "x" : "2026-07-03", "y" : 1.0151168572849 }, { "x" : "2026-07-06", "y" : 1.0172053704625 }, { "x" : "2026-07-07", "y" : 1.0216807558429 }, { "x" : "2026-07-08", "y" : 1.0169070114371 }, { "x" : "2026-07-09", "y" : 1.0150174042765 }, { "x" : "2026-07-10", "y" : 1.022376926902 }, { "x" : "2026-07-13", "y" : 1.0228741919443 }, { "x" : "2026-07-14", "y" : 1.021481849826 }, { "x" : "2026-07-15", "y" : 1.0209845847837 }, { "x" : "2026-07-16", "y" : 1.0292391844853 }, { "x" : "2026-07-17", "y" : 1.0170064644455 }, { "x" : "2026-07-20", "y" : 1.0185977125808 }, { "x" : "2026-07-21", "y" : 1.0210840377921 }, { "x" : "2026-07-22", "y" : 1.0175037294878 }, { "x" : "2026-07-23", "y" : 1.0061660865241 }, { "x" : "2026-07-24", "y" : 1.001093983093 }, { "x" : "2026-07-27", "y" : 1.0060666335157 }, { "x" : "2026-07-28", "y" : 1.0102436598707 }, { "x" : "2026-07-29", "y" : 1.0125310790651 }, { "x" : "2026-07-30", "y" : 1.0120338140229 }, { "x" : "2026-07-31", "y" : 1.0159124813526 }, { "x" : "2026-08-03", "y" : 1.0284435604177 }, { "x" : "2026-08-04", "y" : 1.0332173048235 }, { "x" : "2026-08-05", "y" : 1.0397812033814 }, { "x" : "2026-08-06", "y" : 1.0334162108404 }, { "x" : "2026-08-07", "y" : 1.0464445549478 }, { "x" : "2026-08-10", "y" : 1.0501243162606 }, { "x" : "2026-08-11", "y" : 1.051317752362 }, { "x" : "2026-08-12", "y" : 1.0483341621084 }, { "x" : "2026-08-13", "y" : 1.0456489308802 }, { "x" : "2026-08-14", "y" : 1.0510193933366 }, { "x" : "2026-08-17", "y" : 1.0493286921929 }, { "x" : "2026-08-18", "y" : 1.0422675285927 }, { "x" : "2026-08-19", "y" : 1.0417702635505 }, { "x" : "2026-08-24", "y" : 1.0476379910492 }, { "x" : "2026-08-25", "y" : 1.0509199403282 }, { "x" : "2026-08-26", "y" : 1.0468423669816 }, { "x" : "2026-08-27", "y" : 1.0479363500746 }, { "x" : "2026-08-28", "y" : 1.0530084535057 }, { "x" : "2026-08-31", "y" : 1.0580805569368 }, { "x" : "2026-09-01", "y" : 1.0533068125311 }, { "x" : "2026-09-02", "y" : 1.0474390850323 }, { "x" : "2026-09-03", "y" : 1.0522128294381 }, { "x" : "2026-09-04", "y" : 1.0566882148185 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.11098955743411

1.0583580308304

0.94164196916957

2026.09.07.