Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0045014189255 }, { "x" : "2025-10-28", "y" : 1.0052842743908 }, { "x" : "2025-10-29", "y" : 1.0031314218612 }, { "x" : "2025-10-30", "y" : 1.001174283198 }, { "x" : "2025-10-31", "y" : 1.0063607006556 }, { "x" : "2025-11-03", "y" : 1.0044035619924 }, { "x" : "2025-11-04", "y" : 1.0027399941286 }, { "x" : "2025-11-05", "y" : 0.99951071533418 }, { "x" : "2025-11-06", "y" : 1.0024464233291 }, { "x" : "2025-11-07", "y" : 0.99481358254232 }, { "x" : "2025-11-10", "y" : 1.0014678539975 }, { "x" : "2025-11-11", "y" : 1.000587141599 }, { "x" : "2025-11-12", "y" : 1.0020549955964 }, { "x" : "2025-11-13", "y" : 0.99774929053723 }, { "x" : "2025-11-14", "y" : 0.99050787748312 }, { "x" : "2025-11-17", "y" : 0.99491143947549 }, { "x" : "2025-11-18", "y" : 0.98737645562188 }, { "x" : "2025-11-19", "y" : 0.98845288188668 }, { "x" : "2025-11-20", "y" : 0.99041002054996 }, { "x" : "2025-11-21", "y" : 0.98267932283002 }, { "x" : "2025-11-24", "y" : 0.98952930815148 }, { "x" : "2025-11-25", "y" : 0.99706429200509 }, { "x" : "2025-11-26", "y" : 1.0037185634602 }, { "x" : "2025-11-27", "y" : 0.99970642920051 }, { "x" : "2025-11-28", "y" : 1.0009785693316 }, { "x" : "2025-12-01", "y" : 1.000587141599 }, { "x" : "2025-12-02", "y" : 1.0040121342597 }, { "x" : "2025-12-03", "y" : 1.0056757021235 }, { "x" : "2025-12-04", "y" : 1.0062628437225 }, { "x" : "2025-12-05", "y" : 1.007143556121 }, { "x" : "2025-12-08", "y" : 1.0093942655837 }, { "x" : "2025-12-09", "y" : 1.005969272923 }, { "x" : "2025-12-10", "y" : 1.0044035619924 }, { "x" : "2025-12-11", "y" : 1.004794989725 }, { "x" : "2025-12-12", "y" : 1.0054799882572 }, { "x" : "2025-12-15", "y" : 1.0043057050592 }, { "x" : "2025-12-16", "y" : 1.0009785693316 }, { "x" : "2025-12-17", "y" : 1.0062628437225 }, { "x" : "2025-12-18", "y" : 1.004207848126 }, { "x" : "2025-12-19", "y" : 1.0093942655837 }, { "x" : "2025-12-22", "y" : 1.0094921225169 }, { "x" : "2025-12-23", "y" : 1.011351404247 }, { "x" : "2025-12-29", "y" : 1.0103728349154 }, { "x" : "2025-12-30", "y" : 1.0115471181133 }, { "x" : "2026-01-05", "y" : 1.005969272923 }, { "x" : "2026-01-06", "y" : 1.0076328407868 }, { "x" : "2026-01-07", "y" : 1.0108621195812 }, { "x" : "2026-01-08", "y" : 1.0141892553087 }, { "x" : "2026-01-09", "y" : 1.0105685487817 }, { "x" : "2026-01-12", "y" : 1.0087092670516 }, { "x" : "2026-01-13", "y" : 1.0100792641159 }, { "x" : "2026-01-14", "y" : 1.0033271357276 }, { "x" : "2026-01-15", "y" : 0.9989235737352 }, { "x" : "2026-01-16", "y" : 0.99755357667091 }, { "x" : "2026-01-19", "y" : 0.98737645562188 }, { "x" : "2026-01-20", "y" : 0.98747431255504 }, { "x" : "2026-01-21", "y" : 0.98561503082493 }, { "x" : "2026-01-22", "y" : 0.99422644094334 }, { "x" : "2026-01-23", "y" : 0.99872785986887 }, { "x" : "2026-01-26", "y" : 1.0021528525296 }, { "x" : "2026-01-27", "y" : 1.0086114101184 }, { "x" : "2026-01-28", "y" : 1.0075349838536 }, { "x" : "2026-01-29", "y" : 1.0092964086506 }, { "x" : "2026-01-30", "y" : 1.0021528525296 }, { "x" : "2026-02-02", "y" : 1.0013699970643 }, { "x" : "2026-02-03", "y" : 1.0044035619924 }, { "x" : "2026-02-04", "y" : 0.99579215187396 }, { "x" : "2026-02-05", "y" : 0.98972502201781 }, { "x" : "2026-02-06", "y" : 0.98062432723358 }, { "x" : "2026-02-09", "y" : 0.97641647910754 }, { "x" : "2026-02-10", "y" : 0.97759076230551 }, { "x" : "2026-02-11", "y" : 0.97563362364223 }, { "x" : "2026-02-12", "y" : 0.97201291711518 }, { "x" : "2026-02-13", "y" : 0.96702221352383 }, { "x" : "2026-02-16", "y" : 0.96819649672179 }, { "x" : "2026-02-17", "y" : 0.96477150406106 }, { "x" : "2026-02-18", "y" : 0.96712007045699 }, { "x" : "2026-02-19", "y" : 0.96741364125648 }, { "x" : "2026-02-20", "y" : 0.96741364125648 }, { "x" : "2026-02-23", "y" : 0.96849006752128 }, { "x" : "2026-02-24", "y" : 0.96379293472943 }, { "x" : "2026-02-25", "y" : 0.96663078579117 }, { "x" : "2026-02-26", "y" : 0.96868578138761 }, { "x" : "2026-02-27", "y" : 0.97044720618456 }, { "x" : "2026-03-02", "y" : 0.96653292885801 }, { "x" : "2026-03-03", "y" : 0.96232508073197 }, { "x" : "2026-03-04", "y" : 0.9700557784519 }, { "x" : "2026-03-05", "y" : 0.97025149231823 }, { "x" : "2026-03-06", "y" : 0.96849006752128 }, { "x" : "2026-03-09", "y" : 0.95890008807124 }, { "x" : "2026-03-10", "y" : 0.96760935512281 }, { "x" : "2026-03-11", "y" : 0.96320579313044 }, { "x" : "2026-03-12", "y" : 0.95987865740288 }, { "x" : "2026-03-13", "y" : 0.95449652607887 }, { "x" : "2026-03-16", "y" : 0.95508366767785 }, { "x" : "2026-03-17", "y" : 0.95596438007633 }, { "x" : "2026-03-18", "y" : 0.95743223407378 }, { "x" : "2026-03-19", "y" : 0.95136510421763 }, { "x" : "2026-03-20", "y" : 0.94725511302476 }, { "x" : "2026-03-23", "y" : 0.94637440062628 }, { "x" : "2026-03-24", "y" : 0.94334083569821 }, { "x" : "2026-03-25", "y" : 0.9436344064977 }, { "x" : "2026-03-26", "y" : 0.94001369997064 }, { "x" : "2026-03-27", "y" : 0.93541442411195 }, { "x" : "2026-03-30", "y" : 0.93189157451805 }, { "x" : "2026-03-31", "y" : 0.93570799491144 }, { "x" : "2026-04-01", "y" : 0.94353654956454 }, { "x" : "2026-04-02", "y" : 0.94197083863392 }, { "x" : "2026-04-07", "y" : 0.94539583129465 }, { "x" : "2026-04-08", "y" : 0.95126724728447 }, { "x" : "2026-04-09", "y" : 0.95156081808396 }, { "x" : "2026-04-10", "y" : 0.95312652901458 }, { "x" : "2026-04-13", "y" : 0.95743223407378 }, { "x" : "2026-04-14", "y" : 0.96868578138761 }, { "x" : "2026-04-15", "y" : 0.97260005871416 }, { "x" : "2026-04-16", "y" : 0.97876504550347 }, { "x" : "2026-04-17", "y" : 0.98277717976319 }, { "x" : "2026-04-20", "y" : 0.98267932283002 }, { "x" : "2026-04-21", "y" : 0.98688717095606 }, { "x" : "2026-04-22", "y" : 0.98659360015657 }, { "x" : "2026-04-23", "y" : 0.98395146296115 }, { "x" : "2026-04-24", "y" : 0.98228789509737 }, { "x" : "2026-04-27", "y" : 0.98659360015657 }, { "x" : "2026-04-28", "y" : 0.9867893140229 }, { "x" : "2026-04-29", "y" : 0.98590860162443 }, { "x" : "2026-04-30", "y" : 0.98864859575301 }, { "x" : "2026-05-04", "y" : 0.99863000293571 }, { "x" : "2026-05-05", "y" : 1.0013699970643 }, { "x" : "2026-05-06", "y" : 1.0051864174577 }, { "x" : "2026-05-07", "y" : 1.0058714159898 }, { "x" : "2026-05-08", "y" : 1.0096878363832 }, { "x" : "2026-05-11", "y" : 1.0063607006556 }, { "x" : "2026-05-12", "y" : 0.99960857226735 }, { "x" : "2026-05-13", "y" : 1.0022507094628 }, { "x" : "2026-05-14", "y" : 1.0082199823858 }, { "x" : "2026-05-15", "y" : 1.0030335649281 }, { "x" : "2026-05-18", "y" : 1.0050885605245 }, { "x" : "2026-05-19", "y" : 1.0093942655837 }, { "x" : "2026-05-20", "y" : 1.0045992758587 }, { "x" : "2026-05-21", "y" : 1.0060671298562 }, { "x" : "2026-05-22", "y" : 1.0056757021235 }, { "x" : "2026-05-26", "y" : 1.0078285546531 }, { "x" : "2026-05-27", "y" : 1.0091985517174 }, { "x" : "2026-05-28", "y" : 1.0141892553087 }, { "x" : "2026-05-29", "y" : 1.0142871122419 }, { "x" : "2026-06-01", "y" : 1.0184949603679 }, { "x" : "2026-06-02", "y" : 1.012525687445 }, { "x" : "2026-06-03", "y" : 1.0069478422546 }, { "x" : "2026-06-04", "y" : 1.0055778451903 }, { "x" : "2026-06-05", "y" : 1.0088071239847 }, { "x" : "2026-06-08", "y" : 1.0022507094628 }, { "x" : "2026-06-09", "y" : 1.0019571386633 }, { "x" : "2026-06-10", "y" : 0.99745571973774 }, { "x" : "2026-06-11", "y" : 0.99667286427243 }, { "x" : "2026-06-12", "y" : 0.99667286427243 }, { "x" : "2026-06-15", "y" : 0.99745571973774 }, { "x" : "2026-06-16", "y" : 1.000587141599 }, { "x" : "2026-06-17", "y" : 0.99843428906938 }, { "x" : "2026-06-18", "y" : 0.99256287307956 }, { "x" : "2026-06-19", "y" : 0.9921714453469 }, { "x" : "2026-06-22", "y" : 0.99207358841374 }, { "x" : "2026-06-23", "y" : 0.98630002935708 }, { "x" : "2026-06-24", "y" : 0.98913788041883 }, { "x" : "2026-06-25", "y" : 0.98796359722086 }, { "x" : "2026-06-26", "y" : 0.98502788922595 }, { "x" : "2026-06-29", "y" : 0.98855073881985 }, { "x" : "2026-06-30", "y" : 0.99207358841374 }, { "x" : "2026-07-01", "y" : 0.99246501614639 }, { "x" : "2026-07-02", "y" : 0.99853214600254 }, { "x" : "2026-07-03", "y" : 0.99882571680204 }, { "x" : "2026-07-06", "y" : 1.0008807123985 }, { "x" : "2026-07-07", "y" : 1.0052842743908 }, { "x" : "2026-07-08", "y" : 1.000587141599 }, { "x" : "2026-07-09", "y" : 0.99872785986887 }, { "x" : "2026-07-10", "y" : 1.005969272923 }, { "x" : "2026-07-13", "y" : 1.0064585575888 }, { "x" : "2026-07-14", "y" : 1.0050885605245 }, { "x" : "2026-07-15", "y" : 1.0045992758587 }, { "x" : "2026-07-16", "y" : 1.0127214013113 }, { "x" : "2026-07-17", "y" : 1.0006849985321 }, { "x" : "2026-07-20", "y" : 1.0022507094628 }, { "x" : "2026-07-21", "y" : 1.0046971327919 }, { "x" : "2026-07-22", "y" : 1.001174283198 }, { "x" : "2026-07-23", "y" : 0.9900185928173 }, { "x" : "2026-07-24", "y" : 0.98502788922595 }, { "x" : "2026-07-27", "y" : 0.98992073588414 }, { "x" : "2026-07-28", "y" : 0.99403072707701 }, { "x" : "2026-07-29", "y" : 0.99628143653978 }, { "x" : "2026-07-30", "y" : 0.99579215187396 }, { "x" : "2026-07-31", "y" : 0.99960857226735 }, { "x" : "2026-08-03", "y" : 1.011938545846 }, { "x" : "2026-08-04", "y" : 1.0166356786378 }, { "x" : "2026-08-05", "y" : 1.0230942362266 }, { "x" : "2026-08-06", "y" : 1.0168313925042 }, { "x" : "2026-08-07", "y" : 1.0296506507486 }, { "x" : "2026-08-10", "y" : 1.0332713572757 }, { "x" : "2026-08-11", "y" : 1.0344456404736 }, { "x" : "2026-08-12", "y" : 1.0315099324787 }, { "x" : "2026-08-13", "y" : 1.0288677952833 }, { "x" : "2026-08-14", "y" : 1.0341520696741 }, { "x" : "2026-08-17", "y" : 1.0324885018104 }, { "x" : "2026-08-18", "y" : 1.0255406595557 }, { "x" : "2026-08-19", "y" : 1.0250513748899 }, { "x" : "2026-08-24", "y" : 1.0308249339466 }, { "x" : "2026-08-25", "y" : 1.034054212741 }, { "x" : "2026-08-26", "y" : 1.0300420784813 }, { "x" : "2026-08-27", "y" : 1.0311185047461 }, { "x" : "2026-08-28", "y" : 1.0361092083374 }, { "x" : "2026-08-31", "y" : 1.0410999119288 }, { "x" : "2026-09-01", "y" : 1.0364027791369 }, { "x" : "2026-09-02", "y" : 1.0306292200802 }, { "x" : "2026-09-03", "y" : 1.0353263528721 }, { "x" : "2026-09-04", "y" : 1.0397299148645 }, { "x" : "2026-09-07", "y" : 1.0338584988746 }, { "x" : "2026-09-08", "y" : 1.0321949310109 }, { "x" : "2026-09-09", "y" : 1.0285742244838 }, { "x" : "2026-09-10", "y" : 1.0272042274195 }, { "x" : "2026-09-11", "y" : 1.0290635091496 }, { "x" : "2026-09-14", "y" : 1.0331735003425 }, { "x" : "2026-09-15", "y" : 1.0358156375379 }, { "x" : "2026-09-16", "y" : 1.0359134944711 }, { "x" : "2026-09-17", "y" : 1.0379684900675 }, { "x" : "2026-09-18", "y" : 1.039436344065 }, { "x" : "2026-09-21", "y" : 1.0404149133966 }, { "x" : "2026-09-22", "y" : 1.049613465114 }, { "x" : "2026-09-23", "y" : 1.0433506213915 }, { "x" : "2026-09-24", "y" : 1.0366963499364 }, { "x" : "2026-09-25", "y" : 1.0431549075252 }, { "x" : "2026-09-28", "y" : 1.0352284959389 }, { "x" : "2026-09-29", "y" : 1.0312163616792 }, { "x" : "2026-09-30", "y" : 1.0319992171445 }, { "x" : "2026-10-01", "y" : 1.0359134944711 }, { "x" : "2026-10-02", "y" : 1.0380663470007 }, { "x" : "2026-10-05", "y" : 1.0395342009981 }, { "x" : "2026-10-06", "y" : 1.0461884724533 }, { "x" : "2026-10-07", "y" : 1.0473627556512 }, { "x" : "2026-10-08", "y" : 1.0485370388492 }, { "x" : "2026-10-09", "y" : 1.0515706037773 }, { "x" : "2026-10-12", "y" : 1.0559741657696 }, { "x" : "2026-10-13", "y" : 1.0558763088365 }, { "x" : "2026-10-14", "y" : 1.0584205890987 }, { "x" : "2026-10-15", "y" : 1.0501027497798 }, { "x" : "2026-10-16", "y" : 1.060377727762 }, { "x" : "2026-10-19", "y" : 1.0523534592426 }, { "x" : "2026-10-20", "y" : 1.0562677365691 }, { "x" : "2026-10-21", "y" : 1.056757021235 }, { "x" : "2026-10-22", "y" : 1.0537234563069 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.12848615324396

1.0693932870144

0.93060671298562

2026.10.26.