Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0006993006993 }, { "x" : "2025-10-28", "y" : 1.0007992007992 }, { "x" : "2025-10-29", "y" : 1.000999000999 }, { "x" : "2025-10-30", "y" : 1.0010989010989 }, { "x" : "2025-10-31", "y" : 1.0012987012987 }, { "x" : "2025-11-03", "y" : 1.0017982017982 }, { "x" : "2025-11-04", "y" : 1.0018981018981 }, { "x" : "2025-11-05", "y" : 1.0020979020979 }, { "x" : "2025-11-06", "y" : 1.0022977022977 }, { "x" : "2025-11-07", "y" : 1.0023976023976 }, { "x" : "2025-11-10", "y" : 1.0028971028971 }, { "x" : "2025-11-11", "y" : 1.0030969030969 }, { "x" : "2025-11-12", "y" : 1.0031968031968 }, { "x" : "2025-11-13", "y" : 1.0033966033966 }, { "x" : "2025-11-14", "y" : 1.0034965034965 }, { "x" : "2025-11-17", "y" : 1.003996003996 }, { "x" : "2025-11-18", "y" : 1.0041958041958 }, { "x" : "2025-11-19", "y" : 1.0043956043956 }, { "x" : "2025-11-20", "y" : 1.0044955044955 }, { "x" : "2025-11-21", "y" : 1.0046953046953 }, { "x" : "2025-11-24", "y" : 1.0051948051948 }, { "x" : "2025-11-25", "y" : 1.0052947052947 }, { "x" : "2025-11-26", "y" : 1.0054945054945 }, { "x" : "2025-11-27", "y" : 1.0056943056943 }, { "x" : "2025-11-28", "y" : 1.0057942057942 }, { "x" : "2025-12-01", "y" : 1.0062937062937 }, { "x" : "2025-12-02", "y" : 1.0064935064935 }, { "x" : "2025-12-03", "y" : 1.0068931068931 }, { "x" : "2025-12-04", "y" : 1.006993006993 }, { "x" : "2025-12-05", "y" : 1.0071928071928 }, { "x" : "2025-12-08", "y" : 1.0076923076923 }, { "x" : "2025-12-09", "y" : 1.0077922077922 }, { "x" : "2025-12-10", "y" : 1.007992007992 }, { "x" : "2025-12-11", "y" : 1.0081918081918 }, { "x" : "2025-12-12", "y" : 1.0082917082917 }, { "x" : "2025-12-15", "y" : 1.0087912087912 }, { "x" : "2025-12-16", "y" : 1.008991008991 }, { "x" : "2025-12-17", "y" : 1.0091908091908 }, { "x" : "2025-12-18", "y" : 1.0092907092907 }, { "x" : "2025-12-19", "y" : 1.0094905094905 }, { "x" : "2025-12-22", "y" : 1.00999000999 }, { "x" : "2025-12-23", "y" : 1.0101898101898 }, { "x" : "2025-12-29", "y" : 1.0111888111888 }, { "x" : "2025-12-30", "y" : 1.0113886113886 }, { "x" : "2026-01-05", "y" : 1.0123876123876 }, { "x" : "2026-01-06", "y" : 1.0125874125874 }, { "x" : "2026-01-07", "y" : 1.0128871128871 }, { "x" : "2026-01-08", "y" : 1.012987012987 }, { "x" : "2026-01-09", "y" : 1.0131868131868 }, { "x" : "2026-01-12", "y" : 1.0136863136863 }, { "x" : "2026-01-13", "y" : 1.0121878121878 }, { "x" : "2026-01-14", "y" : 1.0084915084915 }, { "x" : "2026-01-15", "y" : 1.0081918081918 }, { "x" : "2026-01-16", "y" : 1.0072927072927 }, { "x" : "2026-01-19", "y" : 1.0102897102897 }, { "x" : "2026-01-20", "y" : 1.0101898101898 }, { "x" : "2026-01-21", "y" : 1.0057942057942 }, { "x" : "2026-01-22", "y" : 1.0064935064935 }, { "x" : "2026-01-23", "y" : 1.01998001998 }, { "x" : "2026-01-26", "y" : 1.0188811188811 }, { "x" : "2026-01-27", "y" : 1.0232767232767 }, { "x" : "2026-01-28", "y" : 1.0277722277722 }, { "x" : "2026-01-29", "y" : 1.0320679320679 }, { "x" : "2026-01-30", "y" : 1.0245754245754 }, { "x" : "2026-02-02", "y" : 1.0313686313686 }, { "x" : "2026-02-03", "y" : 1.0341658341658 }, { "x" : "2026-02-04", "y" : 1.0413586413586 }, { "x" : "2026-02-05", "y" : 1.0485514485514 }, { "x" : "2026-02-06", "y" : 1.0332667332667 }, { "x" : "2026-02-09", "y" : 1.0384615384615 }, { "x" : "2026-02-10", "y" : 1.0466533466533 }, { "x" : "2026-02-11", "y" : 1.0448551448551 }, { "x" : "2026-02-12", "y" : 1.0452547452547 }, { "x" : "2026-02-13", "y" : 1.045954045954 }, { "x" : "2026-02-16", "y" : 1.031968031968 }, { "x" : "2026-02-17", "y" : 1.0304695304695 }, { "x" : "2026-02-18", "y" : 1.0348651348651 }, { "x" : "2026-02-19", "y" : 1.0472527472527 }, { "x" : "2026-02-20", "y" : 1.0416583416583 }, { "x" : "2026-02-23", "y" : 1.0374625374625 }, { "x" : "2026-02-24", "y" : 1.0443556443556 }, { "x" : "2026-02-25", "y" : 1.0337662337662 }, { "x" : "2026-02-26", "y" : 1.0432567432567 }, { "x" : "2026-02-27", "y" : 1.0372627372627 }, { "x" : "2026-03-02", "y" : 1.0284715284715 }, { "x" : "2026-03-03", "y" : 1.014985014985 }, { "x" : "2026-03-04", "y" : 0.9988011988012 }, { "x" : "2026-03-05", "y" : 1.0067932067932 }, { "x" : "2026-03-06", "y" : 0.9998001998002 }, { "x" : "2026-03-09", "y" : 0.98211788211788 }, { "x" : "2026-03-10", "y" : 0.98561438561439 }, { "x" : "2026-03-11", "y" : 0.9966033966034 }, { "x" : "2026-03-12", "y" : 0.98831168831169 }, { "x" : "2026-03-13", "y" : 0.97602397602398 }, { "x" : "2026-03-16", "y" : 0.97612387612388 }, { "x" : "2026-03-17", "y" : 0.97202797202797 }, { "x" : "2026-03-18", "y" : 0.97532467532468 }, { "x" : "2026-03-19", "y" : 0.97482517482517 }, { "x" : "2026-03-20", "y" : 0.96203796203796 }, { "x" : "2026-03-23", "y" : 0.95664335664336 }, { "x" : "2026-03-24", "y" : 0.95964035964036 }, { "x" : "2026-03-25", "y" : 0.96183816183816 }, { "x" : "2026-03-26", "y" : 0.97322677322677 }, { "x" : "2026-03-27", "y" : 0.96523476523477 }, { "x" : "2026-03-30", "y" : 0.96833166833167 }, { "x" : "2026-03-31", "y" : 0.96673326673327 }, { "x" : "2026-04-01", "y" : 0.97402597402597 }, { "x" : "2026-04-02", "y" : 0.98701298701299 }, { "x" : "2026-04-07", "y" : 0.98401598401598 }, { "x" : "2026-04-08", "y" : 1.0005994005994 }, { "x" : "2026-04-09", "y" : 1.0268731268731 }, { "x" : "2026-04-10", "y" : 1.020979020979 }, { "x" : "2026-04-13", "y" : 1.0556443556444 }, { "x" : "2026-04-14", "y" : 1.0828171828172 }, { "x" : "2026-04-15", "y" : 1.0808191808192 }, { "x" : "2026-04-16", "y" : 1.0797202797203 }, { "x" : "2026-04-17", "y" : 1.0754245754246 }, { "x" : "2026-04-20", "y" : 1.0968031968032 }, { "x" : "2026-04-21", "y" : 1.0841158841159 }, { "x" : "2026-04-22", "y" : 1.0778221778222 }, { "x" : "2026-04-23", "y" : 1.0739260739261 }, { "x" : "2026-04-24", "y" : 1.063036963037 }, { "x" : "2026-04-27", "y" : 1.0602397602398 }, { "x" : "2026-04-28", "y" : 1.0608391608392 }, { "x" : "2026-04-29", "y" : 1.0581418581419 }, { "x" : "2026-04-30", "y" : 1.0572427572428 }, { "x" : "2026-05-04", "y" : 1.0503496503497 }, { "x" : "2026-05-05", "y" : 1.0422577422577 }, { "x" : "2026-05-06", "y" : 1.0539460539461 }, { "x" : "2026-05-07", "y" : 1.0661338661339 }, { "x" : "2026-05-08", "y" : 1.0706293706294 }, { "x" : "2026-05-11", "y" : 1.0588411588412 }, { "x" : "2026-05-12", "y" : 1.0599400599401 }, { "x" : "2026-05-13", "y" : 1.0525474525475 }, { "x" : "2026-05-14", "y" : 1.0523476523477 }, { "x" : "2026-05-15", "y" : 1.0568431568432 }, { "x" : "2026-05-18", "y" : 1.0523476523477 }, { "x" : "2026-05-19", "y" : 1.0485514485514 }, { "x" : "2026-05-20", "y" : 1.0487512487512 }, { "x" : "2026-05-21", "y" : 1.0465534465534 }, { "x" : "2026-05-22", "y" : 1.0447552447552 }, { "x" : "2026-05-26", "y" : 1.0535464535465 }, { "x" : "2026-05-27", "y" : 1.0617382617383 }, { "x" : "2026-05-28", "y" : 1.0632367632368 }, { "x" : "2026-05-29", "y" : 1.0607392607393 }, { "x" : "2026-06-01", "y" : 1.0744255744256 }, { "x" : "2026-06-02", "y" : 1.0632367632368 }, { "x" : "2026-06-03", "y" : 1.0681318681319 }, { "x" : "2026-06-04", "y" : 1.0641358641359 }, { "x" : "2026-06-05", "y" : 1.0593406593407 }, { "x" : "2026-06-08", "y" : 1.0623376623377 }, { "x" : "2026-06-09", "y" : 1.0652347652348 }, { "x" : "2026-06-10", "y" : 1.0631368631369 }, { "x" : "2026-06-11", "y" : 1.0598401598402 }, { "x" : "2026-06-12", "y" : 1.0659340659341 }, { "x" : "2026-06-15", "y" : 1.0915084915085 }, { "x" : "2026-06-16", "y" : 1.1044955044955 }, { "x" : "2026-06-17", "y" : 1.1043956043956 }, { "x" : "2026-06-18", "y" : 1.1093906093906 }, { "x" : "2026-06-19", "y" : 1.1062937062937 }, { "x" : "2026-06-22", "y" : 1.1054945054945 }, { "x" : "2026-06-23", "y" : 1.1133866133866 }, { "x" : "2026-06-24", "y" : 1.1157842157842 }, { "x" : "2026-06-25", "y" : 1.1164835164835 }, { "x" : "2026-06-26", "y" : 1.1294705294705 }, { "x" : "2026-06-29", "y" : 1.1236763236763 }, { "x" : "2026-06-30", "y" : 1.1172827172827 }, { "x" : "2026-07-01", "y" : 1.1223776223776 }, { "x" : "2026-07-02", "y" : 1.120979020979 }, { "x" : "2026-07-03", "y" : 1.1291708291708 }, { "x" : "2026-07-06", "y" : 1.1313686313686 }, { "x" : "2026-07-07", "y" : 1.1331668331668 }, { "x" : "2026-07-08", "y" : 1.1240759240759 }, { "x" : "2026-07-09", "y" : 1.1103896103896 }, { "x" : "2026-07-10", "y" : 1.1208791208791 }, { "x" : "2026-07-13", "y" : 1.1192807192807 }, { "x" : "2026-07-14", "y" : 1.1101898101898 }, { "x" : "2026-07-15", "y" : 1.1137862137862 }, { "x" : "2026-07-16", "y" : 1.1035964035964 }, { "x" : "2026-07-17", "y" : 1.1056943056943 }, { "x" : "2026-07-20", "y" : 1.0974025974026 }, { "x" : "2026-07-21", "y" : 1.0992007992008 }, { "x" : "2026-07-22", "y" : 1.1061938061938 }, { "x" : "2026-07-23", "y" : 1.1033966033966 }, { "x" : "2026-07-24", "y" : 1.0959040959041 }, { "x" : "2026-07-27", "y" : 1.0984015984016 }, { "x" : "2026-07-28", "y" : 1.1025974025974 }, { "x" : "2026-07-29", "y" : 1.0978021978022 }, { "x" : "2026-07-30", "y" : 1.0988011988012 }, { "x" : "2026-07-31", "y" : 1.1023976023976 }, { "x" : "2026-08-03", "y" : 1.1023976023976 }, { "x" : "2026-08-04", "y" : 1.1092907092907 }, { "x" : "2026-08-05", "y" : 1.1141858141858 }, { "x" : "2026-08-06", "y" : 1.1203796203796 }, { "x" : "2026-08-07", "y" : 1.1188811188811 }, { "x" : "2026-08-10", "y" : 1.1226773226773 }, { "x" : "2026-08-11", "y" : 1.127972027972 }, { "x" : "2026-08-12", "y" : 1.1305694305694 }, { "x" : "2026-08-13", "y" : 1.1331668331668 }, { "x" : "2026-08-14", "y" : 1.1301698301698 }, { "x" : "2026-08-17", "y" : 1.1321678321678 }, { "x" : "2026-08-18", "y" : 1.1290709290709 }, { "x" : "2026-08-19", "y" : 1.1245754245754 }, { "x" : "2026-08-24", "y" : 1.1231768231768 }, { "x" : "2026-08-25", "y" : 1.134965034965 }, { "x" : "2026-08-26", "y" : 1.1368631368631 }, { "x" : "2026-08-27", "y" : 1.1370629370629 }, { "x" : "2026-08-28", "y" : 1.1284715284715 }, { "x" : "2026-08-31", "y" : 1.1334665334665 }, { "x" : "2026-09-01", "y" : 1.1220779220779 }, { "x" : "2026-09-02", "y" : 1.1211788211788 }, { "x" : "2026-09-03", "y" : 1.1163836163836 }, { "x" : "2026-09-04", "y" : 1.1230769230769 }, { "x" : "2026-09-07", "y" : 1.1237762237762 }, { "x" : "2026-09-08", "y" : 1.1230769230769 }, { "x" : "2026-09-09", "y" : 1.1211788211788 }, { "x" : "2026-09-10", "y" : 1.1148851148851 }, { "x" : "2026-09-11", "y" : 1.1155844155844 }, { "x" : "2026-09-14", "y" : 1.1185814185814 }, { "x" : "2026-09-15", "y" : 1.1120879120879 }, { "x" : "2026-09-16", "y" : 1.1141858141858 }, { "x" : "2026-09-17", "y" : 1.1144855144855 }, { "x" : "2026-09-18", "y" : 1.1197802197802 }, { "x" : "2026-09-21", "y" : 1.113986013986 }, { "x" : "2026-09-22", "y" : 1.1214785214785 }, { "x" : "2026-09-23", "y" : 1.1110889110889 }, { "x" : "2026-09-24", "y" : 1.1104895104895 }, { "x" : "2026-09-25", "y" : 1.1084915084915 }, { "x" : "2026-09-28", "y" : 1.10999000999 }, { "x" : "2026-09-29", "y" : 1.1066933066933 }, { "x" : "2026-09-30", "y" : 1.100999000999 }, { "x" : "2026-10-01", "y" : 1.0947052947053 }, { "x" : "2026-10-02", "y" : 1.0754245754246 }, { "x" : "2026-10-05", "y" : 1.0698301698302 }, { "x" : "2026-10-06", "y" : 1.0753246753247 }, { "x" : "2026-10-07", "y" : 1.0818181818182 }, { "x" : "2026-10-08", "y" : 1.0692307692308 }, { "x" : "2026-10-09", "y" : 1.0542457542458 }, { "x" : "2026-10-12", "y" : 1.0665334665335 }, { "x" : "2026-10-13", "y" : 1.075024975025 }, { "x" : "2026-10-14", "y" : 1.0793206793207 }, { "x" : "2026-10-15", "y" : 1.0822177822178 }, { "x" : "2026-10-16", "y" : 1.0827172827173 }, { "x" : "2026-10-19", "y" : 1.082017982018 }, { "x" : "2026-10-20", "y" : 1.0816183816184 }, { "x" : "2026-10-21", "y" : 1.0783216783217 }, { "x" : "2026-10-22", "y" : 1.0815184815185 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.18041958041958

1.137513986014

0.86248601398601

2026.10.26.