Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.0001367573457 }, { "x" : "2025-01-10", "y" : 1.0002721379395 }, { "x" : "2025-01-13", "y" : 1.0006622176167 }, { "x" : "2025-01-14", "y" : 1.0007847485271 }, { "x" : "2025-01-15", "y" : 1.000915081031 }, { "x" : "2025-01-16", "y" : 1.0010449546177 }, { "x" : "2025-01-17", "y" : 1.0011665676935 }, { "x" : "2025-01-20", "y" : 1.0015772986478 }, { "x" : "2025-01-21", "y" : 1.0017002884754 }, { "x" : "2025-01-22", "y" : 1.0018375047383 }, { "x" : "2025-01-23", "y" : 1.001974262084 }, { "x" : "2025-01-24", "y" : 1.002108265926 }, { "x" : "2025-01-27", "y" : 1.0025107363695 }, { "x" : "2025-01-28", "y" : 1.0026479526324 }, { "x" : "2025-01-29", "y" : 1.0027617641147 }, { "x" : "2025-01-30", "y" : 1.0028985214603 }, { "x" : "2025-01-31", "y" : 1.0030375733923 }, { "x" : "2025-02-03", "y" : 1.0034501400157 }, { "x" : "2025-02-04", "y" : 1.003584602775 }, { "x" : "2025-02-05", "y" : 1.0036942840019 }, { "x" : "2025-02-06", "y" : 1.0038337948511 }, { "x" : "2025-02-07", "y" : 1.003976059204 }, { "x" : "2025-02-10", "y" : 1.0043913793309 }, { "x" : "2025-02-11", "y" : 1.0045318080147 }, { "x" : "2025-02-12", "y" : 1.004666270774 }, { "x" : "2025-02-13", "y" : 1.0048044048715 }, { "x" : "2025-02-14", "y" : 1.0049457513898 }, { "x" : "2025-02-17", "y" : 1.0053720855312 }, { "x" : "2025-02-18", "y" : 1.0055138909668 }, { "x" : "2025-02-19", "y" : 1.0056529428988 }, { "x" : "2025-02-20", "y" : 1.0058117282733 }, { "x" : "2025-02-21", "y" : 1.0059659244751 }, { "x" : "2025-02-24", "y" : 1.0064096974726 }, { "x" : "2025-02-25", "y" : 1.006561599088 }, { "x" : "2025-02-26", "y" : 1.0066552182106 }, { "x" : "2025-02-27", "y" : 1.0067961058116 }, { "x" : "2025-02-28", "y" : 1.00693745233 }, { "x" : "2025-03-03", "y" : 1.0073578205468 }, { "x" : "2025-03-04", "y" : 1.0074968724788 }, { "x" : "2025-03-05", "y" : 1.0076350065763 }, { "x" : "2025-03-06", "y" : 1.0077777298464 }, { "x" : "2025-03-07", "y" : 1.0079199941993 }, { "x" : "2025-03-10", "y" : 1.0083477050924 }, { "x" : "2025-03-11", "y" : 1.0084885926935 }, { "x" : "2025-03-12", "y" : 1.0086271857082 }, { "x" : "2025-03-13", "y" : 1.0087611895503 }, { "x" : "2025-03-14", "y" : 1.0089016182341 }, { "x" : "2025-03-17", "y" : 1.0093274934581 }, { "x" : "2025-03-18", "y" : 1.0094619562175 }, { "x" : "2025-03-19", "y" : 1.0096051384049 }, { "x" : "2025-03-20", "y" : 1.0097574989376 }, { "x" : "2025-03-21", "y" : 1.009873146089 }, { "x" : "2025-03-24", "y" : 1.0103013158994 }, { "x" : "2025-03-25", "y" : 1.0104422035004 }, { "x" : "2025-03-26", "y" : 1.0105693235835 }, { "x" : "2025-03-27", "y" : 1.0107129646882 }, { "x" : "2025-03-28", "y" : 1.0108524755374 }, { "x" : "2025-03-31", "y" : 1.0112829399342 }, { "x" : "2025-04-01", "y" : 1.0114330058806 }, { "x" : "2025-04-02", "y" : 1.0115674686399 }, { "x" : "2025-04-03", "y" : 1.0117147810827 }, { "x" : "2025-04-04", "y" : 1.0118575043528 }, { "x" : "2025-04-07", "y" : 1.0122875098323 }, { "x" : "2025-04-08", "y" : 1.0124430827859 }, { "x" : "2025-04-09", "y" : 1.0125802990488 }, { "x" : "2025-04-10", "y" : 1.0127239401535 }, { "x" : "2025-04-11", "y" : 1.0128680401755 }, { "x" : "2025-04-14", "y" : 1.0132975867377 }, { "x" : "2025-04-15", "y" : 1.013438933256 }, { "x" : "2025-04-16", "y" : 1.0135816565261 }, { "x" : "2025-04-17", "y" : 1.0137202495409 }, { "x" : "2025-04-22", "y" : 1.0144288178016 }, { "x" : "2025-04-23", "y" : 1.0145784248307 }, { "x" : "2025-04-24", "y" : 1.0147165589282 }, { "x" : "2025-04-25", "y" : 1.0148597411156 }, { "x" : "2025-04-28", "y" : 1.0152888287605 }, { "x" : "2025-04-29", "y" : 1.0154320109479 }, { "x" : "2025-04-30", "y" : 1.0155724396317 }, { "x" : "2025-05-05", "y" : 1.0162837613961 }, { "x" : "2025-05-06", "y" : 1.0164338273425 }, { "x" : "2025-05-07", "y" : 1.0165788451989 }, { "x" : "2025-05-08", "y" : 1.0167234041381 }, { "x" : "2025-05-09", "y" : 1.0168670452428 }, { "x" : "2025-05-12", "y" : 1.0172952150532 }, { "x" : "2025-05-13", "y" : 1.0174411507442 }, { "x" : "2025-05-14", "y" : 1.0175824972626 }, { "x" : "2025-05-15", "y" : 1.0177265972845 }, { "x" : "2025-05-16", "y" : 1.0178674848856 }, { "x" : "2025-05-19", "y" : 1.018297490365 }, { "x" : "2025-05-20", "y" : 1.0184388368834 }, { "x" : "2025-05-21", "y" : 1.018582477988 }, { "x" : "2025-05-22", "y" : 1.0187242834236 }, { "x" : "2025-05-23", "y" : 1.0188711369492 }, { "x" : "2025-05-26", "y" : 1.0192947175869 }, { "x" : "2025-05-27", "y" : 1.0194461602851 }, { "x" : "2025-05-28", "y" : 1.0195709857818 }, { "x" : "2025-05-29", "y" : 1.019713709052 }, { "x" : "2025-05-30", "y" : 1.0198619393293 }, { "x" : "2025-06-02", "y" : 1.0203070890786 }, { "x" : "2025-06-03", "y" : 1.0204566961077 }, { "x" : "2025-06-04", "y" : 1.020596206957 }, { "x" : "2025-06-05", "y" : 1.0207444372343 }, { "x" : "2025-06-06", "y" : 1.020888078339 }, { "x" : "2025-06-10", "y" : 1.0214612660059 }, { "x" : "2025-06-11", "y" : 1.0216044481933 }, { "x" : "2025-06-12", "y" : 1.0217457947116 }, { "x" : "2025-06-13", "y" : 1.0218926482372 }, { "x" : "2025-06-16", "y" : 1.0223277018066 }, { "x" : "2025-06-17", "y" : 1.0224695072422 }, { "x" : "2025-06-18", "y" : 1.0226172786022 }, { "x" : "2025-06-19", "y" : 1.0227613786242 }, { "x" : "2025-06-20", "y" : 1.0229082321497 }, { "x" : "2025-06-23", "y" : 1.0233405322155 }, { "x" : "2025-06-24", "y" : 1.0234878446583 }, { "x" : "2025-06-25", "y" : 1.0236296500939 }, { "x" : "2025-06-26", "y" : 1.0237861408821 }, { "x" : "2025-06-27", "y" : 1.023930240904 }, { "x" : "2025-06-30", "y" : 1.0243607053008 }, { "x" : "2025-07-01", "y" : 1.0245075588263 }, { "x" : "2025-07-02", "y" : 1.0246388091648 }, { "x" : "2025-07-03", "y" : 1.0247815324349 }, { "x" : "2025-07-04", "y" : 1.0249279270432 }, { "x" : "2025-07-07", "y" : 1.025362062778 }, { "x" : "2025-07-08", "y" : 1.0255093752209 }, { "x" : "2025-07-09", "y" : 1.0256566876637 }, { "x" : "2025-07-10", "y" : 1.025804917941 }, { "x" : "2025-07-11", "y" : 1.0259481001284 }, { "x" : "2025-07-14", "y" : 1.0263849893669 }, { "x" : "2025-07-15", "y" : 1.026532760727 }, { "x" : "2025-07-16", "y" : 1.0266773196662 }, { "x" : "2025-07-17", "y" : 1.0268214196881 }, { "x" : "2025-07-18", "y" : 1.0269664375446 }, { "x" : "2025-07-21", "y" : 1.0274019500313 }, { "x" : "2025-07-22", "y" : 1.0275478857223 }, { "x" : "2025-07-23", "y" : 1.0276942803305 }, { "x" : "2025-07-24", "y" : 1.027839298187 }, { "x" : "2025-07-25", "y" : 1.0279829392917 }, { "x" : "2025-07-28", "y" : 1.0284175339438 }, { "x" : "2025-07-29", "y" : 1.0285634696348 }, { "x" : "2025-07-30", "y" : 1.0287116999122 }, { "x" : "2025-07-31", "y" : 1.0288571766859 }, { "x" : "2025-08-01", "y" : 1.0290040302114 }, { "x" : "2025-08-04", "y" : 1.0294409194499 }, { "x" : "2025-08-05", "y" : 1.0295854783891 }, { "x" : "2025-08-06", "y" : 1.0297350854183 }, { "x" : "2025-08-07", "y" : 1.029880562192 }, { "x" : "2025-08-08", "y" : 1.0300209908758 }, { "x" : "2025-08-11", "y" : 1.0304073992149 }, { "x" : "2025-08-12", "y" : 1.0305565473268 }, { "x" : "2025-08-13", "y" : 1.0307066132732 }, { "x" : "2025-08-14", "y" : 1.0308493365433 }, { "x" : "2025-08-15", "y" : 1.0309994024897 }, { "x" : "2025-08-18", "y" : 1.0314353738937 }, { "x" : "2025-08-19", "y" : 1.0315813095847 }, { "x" : "2025-08-21", "y" : 1.0318676739595 }, { "x" : "2025-08-22", "y" : 1.0320154453195 }, { "x" : "2025-08-25", "y" : 1.0324500399717 }, { "x" : "2025-08-26", "y" : 1.032598270249 }, { "x" : "2025-08-27", "y" : 1.0327451237746 }, { "x" : "2025-08-28", "y" : 1.0328873881274 }, { "x" : "2025-08-29", "y" : 1.0330365362393 }, { "x" : "2025-09-01", "y" : 1.0334711308915 }, { "x" : "2025-09-02", "y" : 1.0336170665825 }, { "x" : "2025-09-03", "y" : 1.0337620844389 }, { "x" : "2025-09-04", "y" : 1.0339034309573 }, { "x" : "2025-09-05", "y" : 1.034062675249 }, { "x" : "2025-09-08", "y" : 1.034484879135 }, { "x" : "2025-09-09", "y" : 1.0346294380742 }, { "x" : "2025-09-10", "y" : 1.0347689489234 }, { "x" : "2025-09-11", "y" : 1.0349144256972 }, { "x" : "2025-09-12", "y" : 1.0350612792227 }, { "x" : "2025-09-15", "y" : 1.0354931203712 }, { "x" : "2025-09-16", "y" : 1.0356381382277 }, { "x" : "2025-09-17", "y" : 1.035784532836 }, { "x" : "2025-09-18", "y" : 1.0359323041961 }, { "x" : "2025-09-19", "y" : 1.0360741096317 }, { "x" : "2025-09-22", "y" : 1.0365109988701 }, { "x" : "2025-09-23", "y" : 1.0366587702302 }, { "x" : "2025-09-24", "y" : 1.0368019524176 }, { "x" : "2025-09-25", "y" : 1.0369488059432 }, { "x" : "2025-09-26", "y" : 1.0370933648824 }, { "x" : "2025-09-29", "y" : 1.0375330076245 }, { "x" : "2025-09-30", "y" : 1.0376784843982 }, { "x" : "2025-10-01", "y" : 1.0378441535317 }, { "x" : "2025-10-02", "y" : 1.0379689790284 }, { "x" : "2025-10-03", "y" : 1.0381185860575 }, { "x" : "2025-10-06", "y" : 1.0385582287996 }, { "x" : "2025-10-07", "y" : 1.0387023288216 }, { "x" : "2025-10-08", "y" : 1.0388569839406 }, { "x" : "2025-10-09", "y" : 1.0390056731353 }, { "x" : "2025-10-10", "y" : 1.0391539034126 }, { "x" : "2025-10-13", "y" : 1.0395866623957 }, { "x" : "2025-10-14", "y" : 1.0397463656047 }, { "x" : "2025-10-15", "y" : 1.0398941369648 }, { "x" : "2025-10-16", "y" : 1.040038695904 }, { "x" : "2025-10-17", "y" : 1.0401864672641 }, { "x" : "2025-10-20", "y" : 1.0406274867579 }, { "x" : "2025-10-21", "y" : 1.0407738813662 }, { "x" : "2025-10-22", "y" : 1.0408844804276 }, { "x" : "2025-10-27", "y" : 1.0416132410481 }, { "x" : "2025-10-28", "y" : 1.0417564232355 }, { "x" : "2025-10-29", "y" : 1.041901441092 }, { "x" : "2025-10-30", "y" : 1.0420469178657 }, { "x" : "2025-10-31", "y" : 1.0421942303085 }, { "x" : "2025-11-03", "y" : 1.0426614080867 }, { "x" : "2025-11-04", "y" : 1.0427931173424 }, { "x" : "2025-11-05", "y" : 1.0429390530334 }, { "x" : "2025-11-06", "y" : 1.0430817763035 }, { "x" : "2025-11-07", "y" : 1.0432272530773 }, { "x" : "2025-11-10", "y" : 1.0436724028266 }, { "x" : "2025-11-11", "y" : 1.0438151260967 }, { "x" : "2025-11-12", "y" : 1.0439688633812 }, { "x" : "2025-11-13", "y" : 1.0441138812377 }, { "x" : "2025-11-14", "y" : 1.0442556866733 }, { "x" : "2025-11-17", "y" : 1.0446838564837 }, { "x" : "2025-11-18", "y" : 1.0448192370776 }, { "x" : "2025-11-19", "y" : 1.0449647138513 }, { "x" : "2025-11-20", "y" : 1.0451134030459 }, { "x" : "2025-11-21", "y" : 1.0452616333233 }, { "x" : "2025-11-24", "y" : 1.0457090776589 }, { "x" : "2025-11-25", "y" : 1.0458522598463 }, { "x" : "2025-11-26", "y" : 1.04599773662 }, { "x" : "2025-11-27", "y" : 1.0461464258146 }, { "x" : "2025-11-28", "y" : 1.0462983274301 }, { "x" : "2025-12-01", "y" : 1.046758162532 }, { "x" : "2025-12-02", "y" : 1.0468935431258 }, { "x" : "2025-12-03", "y" : 1.047036266396 }, { "x" : "2025-12-04", "y" : 1.0471844966733 }, { "x" : "2025-12-05", "y" : 1.0473570495658 }, { "x" : "2025-12-08", "y" : 1.0477980690597 }, { "x" : "2025-12-09", "y" : 1.0479458404198 }, { "x" : "2025-12-10", "y" : 1.0481087560497 }, { "x" : "2025-12-11", "y" : 1.0482744251832 }, { "x" : "2025-12-12", "y" : 1.0484171484533 }, { "x" : "2025-12-15", "y" : 1.0488774424724 }, { "x" : "2025-12-16", "y" : 1.0490293440879 }, { "x" : "2025-12-17", "y" : 1.0491835402897 }, { "x" : "2025-12-18", "y" : 1.0493611412722 }, { "x" : "2025-12-19", "y" : 1.0495089126322 }, { "x" : "2025-12-22", "y" : 1.0499623228924 }, { "x" : "2025-12-23", "y" : 1.050105963997 }, { "x" : "2025-12-29", "y" : 1.050993509992 }, { "x" : "2025-12-30", "y" : 1.0511330208413 }, { "x" : "2026-01-05", "y" : 1.0520366289406 }, { "x" : "2026-01-06", "y" : 1.0521683381963 }, { "x" : "2026-01-07", "y" : 1.0523271235708 }, { "x" : "2026-01-08", "y" : 1.0524675522546 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.052467552254615

1.0525987211353

0.94740127886475

2026.01.08.