Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-03", "y" : 1 }, { "x" : "2025-06-04", "y" : 1.0001367141299 }, { "x" : "2025-06-05", "y" : 1.0002819728928 }, { "x" : "2025-06-06", "y" : 1.0004227344805 }, { "x" : "2025-06-10", "y" : 1.0009844316785 }, { "x" : "2025-06-11", "y" : 1.0011247435486 }, { "x" : "2025-06-12", "y" : 1.0012632565486 }, { "x" : "2025-06-13", "y" : 1.0014071661589 }, { "x" : "2025-06-16", "y" : 1.0018334983797 }, { "x" : "2025-06-17", "y" : 1.0019724610972 }, { "x" : "2025-06-18", "y" : 1.0021172701426 }, { "x" : "2025-06-19", "y" : 1.0022584814478 }, { "x" : "2025-06-20", "y" : 1.0024023910582 }, { "x" : "2025-06-23", "y" : 1.0028260249737 }, { "x" : "2025-06-24", "y" : 1.0029703843016 }, { "x" : "2025-06-25", "y" : 1.0031093470191 }, { "x" : "2025-06-26", "y" : 1.0032627006977 }, { "x" : "2025-06-27", "y" : 1.0034039120029 }, { "x" : "2025-06-30", "y" : 1.0038257470483 }, { "x" : "2025-07-01", "y" : 1.0039696566587 }, { "x" : "2025-07-02", "y" : 1.0040982758729 }, { "x" : "2025-07-03", "y" : 1.0042381380255 }, { "x" : "2025-07-04", "y" : 1.0043815979183 }, { "x" : "2025-07-07", "y" : 1.004807030704 }, { "x" : "2025-07-08", "y" : 1.0049513900319 }, { "x" : "2025-07-09", "y" : 1.0050957493598 }, { "x" : "2025-07-10", "y" : 1.0052410081228 }, { "x" : "2025-07-11", "y" : 1.0053813199929 }, { "x" : "2025-07-14", "y" : 1.0058094510838 }, { "x" : "2025-07-15", "y" : 1.0059542601292 }, { "x" : "2025-07-16", "y" : 1.0060959211519 }, { "x" : "2025-07-17", "y" : 1.0062371324571 }, { "x" : "2025-07-18", "y" : 1.0063792431973 }, { "x" : "2025-07-21", "y" : 1.0068060251356 }, { "x" : "2025-07-22", "y" : 1.0069490353109 }, { "x" : "2025-07-23", "y" : 1.0070924952038 }, { "x" : "2025-07-24", "y" : 1.007234605944 }, { "x" : "2025-07-25", "y" : 1.0073753675317 }, { "x" : "2025-07-28", "y" : 1.0078012500349 }, { "x" : "2025-07-29", "y" : 1.0079442602102 }, { "x" : "2025-07-30", "y" : 1.0080895189731 }, { "x" : "2025-07-31", "y" : 1.0082320794309 }, { "x" : "2025-08-01", "y" : 1.0083759890413 }, { "x" : "2025-08-04", "y" : 1.0088041201321 }, { "x" : "2025-08-05", "y" : 1.0089457811549 }, { "x" : "2025-08-06", "y" : 1.0090923890704 }, { "x" : "2025-08-07", "y" : 1.0092349495282 }, { "x" : "2025-08-08", "y" : 1.0093725630931 }, { "x" : "2025-08-11", "y" : 1.0097512252554 }, { "x" : "2025-08-12", "y" : 1.0098973834535 }, { "x" : "2025-08-13", "y" : 1.0100444410866 }, { "x" : "2025-08-14", "y" : 1.0101843032391 }, { "x" : "2025-08-15", "y" : 1.0103313608722 }, { "x" : "2025-08-18", "y" : 1.010758592528 }, { "x" : "2025-08-19", "y" : 1.0109016027033 }, { "x" : "2025-08-21", "y" : 1.0111822264436 }, { "x" : "2025-08-22", "y" : 1.011327035489 }, { "x" : "2025-08-25", "y" : 1.0117529179922 }, { "x" : "2025-08-26", "y" : 1.0118981767552 }, { "x" : "2025-08-27", "y" : 1.0120420863656 }, { "x" : "2025-08-28", "y" : 1.0121814988006 }, { "x" : "2025-08-29", "y" : 1.0123276569986 }, { "x" : "2025-09-01", "y" : 1.0127535395018 }, { "x" : "2025-09-02", "y" : 1.0128965496771 }, { "x" : "2025-09-03", "y" : 1.0130386604174 }, { "x" : "2025-09-04", "y" : 1.0131771734174 }, { "x" : "2025-09-05", "y" : 1.0133332254011 }, { "x" : "2025-09-08", "y" : 1.0137469655309 }, { "x" : "2025-09-09", "y" : 1.0138886265537 }, { "x" : "2025-09-10", "y" : 1.0140253406835 }, { "x" : "2025-09-11", "y" : 1.0141679011413 }, { "x" : "2025-09-12", "y" : 1.0143118107517 }, { "x" : "2025-09-15", "y" : 1.0147349949497 }, { "x" : "2025-09-16", "y" : 1.0148771056899 }, { "x" : "2025-09-17", "y" : 1.0150205655828 }, { "x" : "2025-09-18", "y" : 1.0151653746282 }, { "x" : "2025-09-19", "y" : 1.0153043373457 }, { "x" : "2025-09-22", "y" : 1.0157324684366 }, { "x" : "2025-09-23", "y" : 1.015877277482 }, { "x" : "2025-09-24", "y" : 1.0160175893521 }, { "x" : "2025-09-25", "y" : 1.0161614989625 }, { "x" : "2025-09-26", "y" : 1.0163031599852 }, { "x" : "2025-09-29", "y" : 1.0167339893813 }, { "x" : "2025-09-30", "y" : 1.016876549839 }, { "x" : "2025-10-01", "y" : 1.0170388978682 }, { "x" : "2025-10-02", "y" : 1.0171612210371 }, { "x" : "2025-10-03", "y" : 1.0173078289526 }, { "x" : "2025-10-06", "y" : 1.0177386583487 }, { "x" : "2025-10-07", "y" : 1.0178798696539 }, { "x" : "2025-10-08", "y" : 1.0180314244623 }, { "x" : "2025-10-09", "y" : 1.0181771329428 }, { "x" : "2025-10-10", "y" : 1.0183223917058 }, { "x" : "2025-10-13", "y" : 1.0187464753388 }, { "x" : "2025-10-14", "y" : 1.0189029770401 }, { "x" : "2025-10-15", "y" : 1.0190477860856 }, { "x" : "2025-10-16", "y" : 1.0191894471083 }, { "x" : "2025-10-17", "y" : 1.0193342561537 }, { "x" : "2025-10-20", "y" : 1.0197664347024 }, { "x" : "2025-10-21", "y" : 1.0199098945952 }, { "x" : "2025-10-22", "y" : 1.0200182765205 }, { "x" : "2025-10-27", "y" : 1.020732427962 }, { "x" : "2025-10-28", "y" : 1.0208727398321 }, { "x" : "2025-10-29", "y" : 1.0210148505724 }, { "x" : "2025-10-30", "y" : 1.0211574110301 }, { "x" : "2025-10-31", "y" : 1.021301770358 }, { "x" : "2025-11-03", "y" : 1.021759582806 }, { "x" : "2025-11-04", "y" : 1.0218886517378 }, { "x" : "2025-11-05", "y" : 1.0220316619132 }, { "x" : "2025-11-06", "y" : 1.0221715240657 }, { "x" : "2025-11-07", "y" : 1.0223140845235 }, { "x" : "2025-11-10", "y" : 1.02275031053 }, { "x" : "2025-11-11", "y" : 1.0228901726825 }, { "x" : "2025-11-12", "y" : 1.0230408280559 }, { "x" : "2025-11-13", "y" : 1.0231829387961 }, { "x" : "2025-11-14", "y" : 1.0233219015137 }, { "x" : "2025-11-17", "y" : 1.0237414879714 }, { "x" : "2025-11-18", "y" : 1.0238741546435 }, { "x" : "2025-11-19", "y" : 1.0240167151012 }, { "x" : "2025-11-20", "y" : 1.0241624235817 }, { "x" : "2025-11-21", "y" : 1.0243076823447 }, { "x" : "2025-11-24", "y" : 1.0247461569388 }, { "x" : "2025-11-25", "y" : 1.0248864688089 }, { "x" : "2025-11-26", "y" : 1.0250290292667 }, { "x" : "2025-11-27", "y" : 1.0251747377472 }, { "x" : "2025-11-28", "y" : 1.0253235942505 }, { "x" : "2025-12-01", "y" : 1.0257742112179 }, { "x" : "2025-12-02", "y" : 1.02590687789 }, { "x" : "2025-12-03", "y" : 1.0260467400426 }, { "x" : "2025-12-04", "y" : 1.0261919988056 }, { "x" : "2025-12-05", "y" : 1.0263610925977 }, { "x" : "2025-12-08", "y" : 1.0267932711464 }, { "x" : "2025-12-09", "y" : 1.0269380801918 }, { "x" : "2025-12-10", "y" : 1.0270977299158 }, { "x" : "2025-12-11", "y" : 1.027260077945 }, { "x" : "2025-12-12", "y" : 1.0273999400976 }, { "x" : "2025-12-15", "y" : 1.0278510067826 }, { "x" : "2025-12-16", "y" : 1.0279998632859 }, { "x" : "2025-12-17", "y" : 1.0281509683768 }, { "x" : "2025-12-18", "y" : 1.0283250090618 }, { "x" : "2025-12-19", "y" : 1.0284698181072 }, { "x" : "2025-12-22", "y" : 1.0289141390293 }, { "x" : "2025-12-23", "y" : 1.0290549006169 }, { "x" : "2025-12-29", "y" : 1.0299246543246 }, { "x" : "2025-12-30", "y" : 1.0300613684545 }, { "x" : "2026-01-05", "y" : 1.0309468622758 }, { "x" : "2026-01-06", "y" : 1.0310759312076 }, { "x" : "2026-01-07", "y" : 1.0312315334738 }, { "x" : "2026-01-08", "y" : 1.0313691470387 }, { "x" : "2026-01-09", "y" : 1.0315162046718 }, { "x" : "2026-01-12", "y" : 1.0319618747465 }, { "x" : "2026-01-13", "y" : 1.0320464216426 }, { "x" : "2026-01-14", "y" : 1.0321745911393 }, { "x" : "2026-01-15", "y" : 1.0323135538568 }, { "x" : "2026-01-16", "y" : 1.0324520668568 }, { "x" : "2026-01-19", "y" : 1.0328828962529 }, { "x" : "2026-01-20", "y" : 1.0330263561457 }, { "x" : "2026-01-21", "y" : 1.0331729640613 }, { "x" : "2026-01-22", "y" : 1.0333123764963 }, { "x" : "2026-01-23", "y" : 1.0334405459931 }, { "x" : "2026-01-26", "y" : 1.033862830756 }, { "x" : "2026-01-27", "y" : 1.0340049414962 }, { "x" : "2026-01-28", "y" : 1.034140756191 }, { "x" : "2026-01-29", "y" : 1.0342761211683 }, { "x" : "2026-01-30", "y" : 1.0344294748468 }, { "x" : "2026-02-02", "y" : 1.0348796420968 }, { "x" : "2026-02-03", "y" : 1.0350082613111 }, { "x" : "2026-02-04", "y" : 1.0351409279831 }, { "x" : "2026-02-05", "y" : 1.0352834884409 }, { "x" : "2026-02-06", "y" : 1.0354125573727 }, { "x" : "2026-02-09", "y" : 1.0358496828142 }, { "x" : "2026-02-10", "y" : 1.0359877460967 }, { "x" : "2026-02-11", "y" : 1.0361348037298 }, { "x" : "2026-02-12", "y" : 1.0362773641876 }, { "x" : "2026-02-13", "y" : 1.0364163269051 }, { "x" : "2026-02-16", "y" : 1.036866494155 }, { "x" : "2026-02-17", "y" : 1.0370153506583 }, { "x" : "2026-02-18", "y" : 1.0371606094212 }, { "x" : "2026-02-19", "y" : 1.0373045190316 }, { "x" : "2026-02-20", "y" : 1.0374511269472 }, { "x" : "2026-02-23", "y" : 1.0378806071906 }, { "x" : "2026-02-24", "y" : 1.0380506004179 }, { "x" : "2026-02-25", "y" : 1.0381819179373 }, { "x" : "2026-02-26", "y" : 1.0383262772652 }, { "x" : "2026-02-27", "y" : 1.0384661394178 }, { "x" : "2026-03-02", "y" : 1.0388983179665 }, { "x" : "2026-03-03", "y" : 1.039057517973 }, { "x" : "2026-03-04", "y" : 1.0392009778658 }, { "x" : "2026-03-05", "y" : 1.0393192535768 }, { "x" : "2026-03-06", "y" : 1.0394649620573 }, { "x" : "2026-03-09", "y" : 1.0398849982326 }, { "x" : "2026-03-10", "y" : 1.0399987767683 }, { "x" : "2026-03-11", "y" : 1.0401206502196 }, { "x" : "2026-03-12", "y" : 1.0402798502261 }, { "x" : "2026-03-13", "y" : 1.0403958773494 }, { "x" : "2026-03-16", "y" : 1.0408141146546 }, { "x" : "2026-03-17", "y" : 1.0409490299143 }, { "x" : "2026-03-18", "y" : 1.0410960875474 }, { "x" : "2026-03-19", "y" : 1.0411986231448 }, { "x" : "2026-03-20", "y" : 1.0413236446188 }, { "x" : "2026-03-23", "y" : 1.041713999437 }, { "x" : "2026-03-24", "y" : 1.0418349734532 }, { "x" : "2026-03-25", "y" : 1.0419028808006 }, { "x" : "2026-03-26", "y" : 1.0420202570765 }, { "x" : "2026-03-27", "y" : 1.0421137983233 }, { "x" : "2026-03-30", "y" : 1.0425315859109 }, { "x" : "2026-03-31", "y" : 1.042671897781 }, { "x" : "2026-04-01", "y" : 1.0428306480699 }, { "x" : "2026-04-02", "y" : 1.0429417283005 }, { "x" : "2026-04-07", "y" : 1.0436842119465 }, { "x" : "2026-04-08", "y" : 1.0438236243815 }, { "x" : "2026-04-09", "y" : 1.0439450481153 }, { "x" : "2026-04-10", "y" : 1.0441465215698 }, { "x" : "2026-04-13", "y" : 1.0446016357126 }, { "x" : "2026-04-14", "y" : 1.0447307046444 }, { "x" : "2026-04-15", "y" : 1.0448755136899 }, { "x" : "2026-04-16", "y" : 1.0450616967483 }, { "x" : "2026-04-17", "y" : 1.0452092040989 }, { "x" : "2026-04-20", "y" : 1.0456769103326 }, { "x" : "2026-04-21", "y" : 1.0459552854852 }, { "x" : "2026-04-22", "y" : 1.0460704131735 }, { "x" : "2026-04-23", "y" : 1.046223766852 }, { "x" : "2026-04-24", "y" : 1.0463532855014 }, { "x" : "2026-04-27", "y" : 1.0467670256312 }, { "x" : "2026-04-28", "y" : 1.0469046391961 }, { "x" : "2026-04-29", "y" : 1.0470530459818 }, { "x" : "2026-04-30", "y" : 1.0471753691506 }, { "x" : "2026-05-04", "y" : 1.0477496584395 }, { "x" : "2026-05-05", "y" : 1.0478868222869 }, { "x" : "2026-05-06", "y" : 1.0480248855694 }, { "x" : "2026-05-07", "y" : 1.0482083703226 }, { "x" : "2026-05-08", "y" : 1.0484543658128 }, { "x" : "2026-05-11", "y" : 1.0488753014232 }, { "x" : "2026-05-12", "y" : 1.049032252842 }, { "x" : "2026-05-13", "y" : 1.0491743635822 }, { "x" : "2026-05-14", "y" : 1.0493209714978 }, { "x" : "2026-05-15", "y" : 1.0495741624686 }, { "x" : "2026-05-18", "y" : 1.0500337737867 }, { "x" : "2026-05-19", "y" : 1.0501619432834 }, { "x" : "2026-05-20", "y" : 1.0503175455496 }, { "x" : "2026-05-21", "y" : 1.0504834913191 }, { "x" : "2026-05-22", "y" : 1.0506471885009 }, { "x" : "2026-05-26", "y" : 1.0512237263775 }, { "x" : "2026-05-27", "y" : 1.0513986664976 }, { "x" : "2026-05-28", "y" : 1.0515272857118 }, { "x" : "2026-05-29", "y" : 1.0516779410852 }, { "x" : "2026-06-01", "y" : 1.0521438484488 }, { "x" : "2026-06-02", "y" : 1.0522724676631 }, { "x" : "2026-06-03", "y" : 1.0523956902669 } ] } ]

2025.06.03. - 2026.06.03.

2025-05-27

2026-06-10

.

0.052395690266943

1.0525266794926

0.94747332050739

2026.06.03.