Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-25", "y" : 1 }, { "x" : "2024-11-26", "y" : 1.0001296994711 }, { "x" : "2024-11-27", "y" : 1.0002603220701 }, { "x" : "2024-11-28", "y" : 1.0003932524889 }, { "x" : "2024-11-29", "y" : 1.00052295196 }, { "x" : "2024-12-02", "y" : 1.0009138966291 }, { "x" : "2024-12-03", "y" : 1.0010431345362 }, { "x" : "2024-12-04", "y" : 1.0011774496468 }, { "x" : "2024-12-05", "y" : 1.00130622599 }, { "x" : "2024-12-06", "y" : 1.0014377717169 }, { "x" : "2024-12-09", "y" : 1.0018347167174 }, { "x" : "2024-12-10", "y" : 1.0019690318281 }, { "x" : "2024-12-11", "y" : 1.002100577555 }, { "x" : "2024-12-12", "y" : 1.0022330464098 }, { "x" : "2024-12-13", "y" : 1.0023641305728 }, { "x" : "2024-12-16", "y" : 1.0027619987012 }, { "x" : "2024-12-17", "y" : 1.0028921597362 }, { "x" : "2024-12-18", "y" : 1.003045398969 }, { "x" : "2024-12-19", "y" : 1.0031727906203 }, { "x" : "2024-12-20", "y" : 1.0032531027483 }, { "x" : "2024-12-23", "y" : 1.0036620484116 }, { "x" : "2024-12-30", "y" : 1.0045616365581 }, { "x" : "2025-01-02", "y" : 1.004953965919 }, { "x" : "2025-01-03", "y" : 1.005094742925 }, { "x" : "2025-01-06", "y" : 1.0054999960767 }, { "x" : "2025-01-07", "y" : 1.0056356958792 }, { "x" : "2025-01-08", "y" : 1.0057672416061 }, { "x" : "2025-01-09", "y" : 1.0059047876644 }, { "x" : "2025-01-10", "y" : 1.0060409490309 }, { "x" : "2025-01-13", "y" : 1.0064332783918 }, { "x" : "2025-01-14", "y" : 1.0065565159676 }, { "x" : "2025-01-15", "y" : 1.0066876001305 }, { "x" : "2025-01-16", "y" : 1.0068182227295 }, { "x" : "2025-01-17", "y" : 1.0069405371774 }, { "x" : "2025-01-20", "y" : 1.0073536369163 }, { "x" : "2025-01-21", "y" : 1.0074773360559 }, { "x" : "2025-01-22", "y" : 1.0076153436782 }, { "x" : "2025-01-23", "y" : 1.0077528897365 }, { "x" : "2025-01-24", "y" : 1.0078876664111 }, { "x" : "2025-01-27", "y" : 1.0082924579988 }, { "x" : "2025-01-28", "y" : 1.0084304656211 }, { "x" : "2025-01-29", "y" : 1.0085449334817 }, { "x" : "2025-01-30", "y" : 1.00868247954 }, { "x" : "2025-01-31", "y" : 1.0088223334181 }, { "x" : "2025-02-03", "y" : 1.0092372794128 }, { "x" : "2025-02-04", "y" : 1.0093725176514 }, { "x" : "2025-02-05", "y" : 1.0094828314364 }, { "x" : "2025-02-06", "y" : 1.0096231468784 }, { "x" : "2025-02-07", "y" : 1.0097662317042 }, { "x" : "2025-02-10", "y" : 1.0101839470826 }, { "x" : "2025-02-11", "y" : 1.0103251856526 }, { "x" : "2025-02-12", "y" : 1.0104604238911 }, { "x" : "2025-02-13", "y" : 1.0105993546413 }, { "x" : "2025-02-14", "y" : 1.0107415163391 }, { "x" : "2025-02-17", "y" : 1.0111703092525 }, { "x" : "2025-02-18", "y" : 1.0113129325143 }, { "x" : "2025-02-19", "y" : 1.0114527863924 }, { "x" : "2025-02-20", "y" : 1.0116124875205 }, { "x" : "2025-02-21", "y" : 1.011767573009 }, { "x" : "2025-02-24", "y" : 1.0122139053526 }, { "x" : "2025-02-25", "y" : 1.0123666830214 }, { "x" : "2025-02-26", "y" : 1.012460842068 }, { "x" : "2025-02-27", "y" : 1.0126025422019 }, { "x" : "2025-02-28", "y" : 1.0127447038998 }, { "x" : "2025-03-03", "y" : 1.0131674964817 }, { "x" : "2025-03-04", "y" : 1.0133073503598 }, { "x" : "2025-03-05", "y" : 1.01344628111 }, { "x" : "2025-03-06", "y" : 1.0135898274997 }, { "x" : "2025-03-07", "y" : 1.0137329123255 }, { "x" : "2025-03-10", "y" : 1.0141630899307 }, { "x" : "2025-03-11", "y" : 1.0143047900646 }, { "x" : "2025-03-12", "y" : 1.0144441823787 }, { "x" : "2025-03-13", "y" : 1.0145789590533 }, { "x" : "2025-03-14", "y" : 1.0147201976232 }, { "x" : "2025-03-17", "y" : 1.0151485289726 }, { "x" : "2025-03-18", "y" : 1.0152837672111 }, { "x" : "2025-03-19", "y" : 1.0154277751648 }, { "x" : "2025-03-20", "y" : 1.0155810143976 }, { "x" : "2025-03-21", "y" : 1.015697328514 }, { "x" : "2025-03-24", "y" : 1.0161279676831 }, { "x" : "2025-03-25", "y" : 1.016269667817 }, { "x" : "2025-03-26", "y" : 1.0163975210323 }, { "x" : "2025-03-27", "y" : 1.0165419905499 }, { "x" : "2025-03-28", "y" : 1.016682305992 }, { "x" : "2025-03-31", "y" : 1.0171152529809 }, { "x" : "2025-04-01", "y" : 1.0172661843939 }, { "x" : "2025-04-02", "y" : 1.0174014226324 }, { "x" : "2025-04-03", "y" : 1.0175495846617 }, { "x" : "2025-04-04", "y" : 1.0176931310514 }, { "x" : "2025-04-07", "y" : 1.0181256164764 }, { "x" : "2025-04-08", "y" : 1.0182820866568 }, { "x" : "2025-04-09", "y" : 1.0184200942791 }, { "x" : "2025-04-10", "y" : 1.0185645637967 }, { "x" : "2025-04-11", "y" : 1.0187094948783 }, { "x" : "2025-04-14", "y" : 1.0191415187393 }, { "x" : "2025-04-15", "y" : 1.0192836804371 }, { "x" : "2025-04-16", "y" : 1.0194272268268 }, { "x" : "2025-04-17", "y" : 1.019566619141 }, { "x" : "2025-04-22", "y" : 1.020279273886 }, { "x" : "2025-04-23", "y" : 1.0204297437351 }, { "x" : "2025-04-24", "y" : 1.0205686744853 }, { "x" : "2025-04-25", "y" : 1.0207126824389 }, { "x" : "2025-04-28", "y" : 1.021144244736 }, { "x" : "2025-04-29", "y" : 1.0212882526896 }, { "x" : "2025-04-30", "y" : 1.0214294912596 }, { "x" : "2025-05-05", "y" : 1.0221449153884 }, { "x" : "2025-05-06", "y" : 1.0222958468014 }, { "x" : "2025-05-07", "y" : 1.0224417010109 }, { "x" : "2025-05-08", "y" : 1.0225870936564 }, { "x" : "2025-05-09", "y" : 1.022731563174 }, { "x" : "2025-05-12", "y" : 1.0231622023432 }, { "x" : "2025-05-13", "y" : 1.0233089796806 }, { "x" : "2025-05-14", "y" : 1.0234511413784 }, { "x" : "2025-05-15", "y" : 1.02359607246 }, { "x" : "2025-05-16", "y" : 1.0237377725939 }, { "x" : "2025-05-19", "y" : 1.0241702580189 }, { "x" : "2025-05-20", "y" : 1.0243124197167 }, { "x" : "2025-05-21", "y" : 1.0244568892343 }, { "x" : "2025-05-22", "y" : 1.0245995124962 }, { "x" : "2025-05-23", "y" : 1.0247472129615 }, { "x" : "2025-05-26", "y" : 1.0251732364911 }, { "x" : "2025-05-27", "y" : 1.0253255525959 }, { "x" : "2025-05-28", "y" : 1.0254510979914 }, { "x" : "2025-05-29", "y" : 1.0255946443811 }, { "x" : "2025-05-30", "y" : 1.0257437295383 }, { "x" : "2025-06-02", "y" : 1.0261914465737 }, { "x" : "2025-06-03", "y" : 1.0263419164228 }, { "x" : "2025-06-04", "y" : 1.0264822318648 }, { "x" : "2025-06-05", "y" : 1.026631317022 }, { "x" : "2025-06-06", "y" : 1.0267757865396 }, { "x" : "2025-06-10", "y" : 1.0273522799182 }, { "x" : "2025-06-11", "y" : 1.0274962878719 }, { "x" : "2025-06-12", "y" : 1.0276384495698 }, { "x" : "2025-06-13", "y" : 1.0277861500351 }, { "x" : "2025-06-16", "y" : 1.0282237126635 }, { "x" : "2025-06-17", "y" : 1.0283663359253 }, { "x" : "2025-06-18", "y" : 1.0285149595185 }, { "x" : "2025-06-19", "y" : 1.0286598906001 }, { "x" : "2025-06-20", "y" : 1.0288075910654 }, { "x" : "2025-06-23", "y" : 1.0292423843101 }, { "x" : "2025-06-24", "y" : 1.0293905463394 }, { "x" : "2025-06-25", "y" : 1.0295331696012 }, { "x" : "2025-06-26", "y" : 1.0296905629096 }, { "x" : "2025-06-27", "y" : 1.0298354939911 }, { "x" : "2025-06-30", "y" : 1.03026844098 }, { "x" : "2025-07-01", "y" : 1.0304161414454 }, { "x" : "2025-07-02", "y" : 1.0305481487362 }, { "x" : "2025-07-03", "y" : 1.0306916951259 }, { "x" : "2025-07-04", "y" : 1.0308389340273 }, { "x" : "2025-07-07", "y" : 1.0312755735278 }, { "x" : "2025-07-08", "y" : 1.0314237355571 }, { "x" : "2025-07-09", "y" : 1.0315718975863 }, { "x" : "2025-07-10", "y" : 1.0317209827435 }, { "x" : "2025-07-11", "y" : 1.0318649906972 }, { "x" : "2025-07-14", "y" : 1.0323043995815 }, { "x" : "2025-07-15", "y" : 1.0324530231747 }, { "x" : "2025-07-16", "y" : 1.0325984158202 }, { "x" : "2025-07-17", "y" : 1.0327433469018 }, { "x" : "2025-07-18", "y" : 1.0328892011113 }, { "x" : "2025-07-21", "y" : 1.0333272253037 }, { "x" : "2025-07-22", "y" : 1.0334740026411 }, { "x" : "2025-07-23", "y" : 1.0336212415424 }, { "x" : "2025-07-24", "y" : 1.0337670957519 }, { "x" : "2025-07-25", "y" : 1.0339115652695 }, { "x" : "2025-07-28", "y" : 1.034348666334 }, { "x" : "2025-07-29", "y" : 1.0344954436714 }, { "x" : "2025-07-30", "y" : 1.0346445288286 }, { "x" : "2025-07-31", "y" : 1.034790844602 }, { "x" : "2025-08-01", "y" : 1.0349385450673 }, { "x" : "2025-08-04", "y" : 1.0353779539516 }, { "x" : "2025-08-05", "y" : 1.0355233465971 }, { "x" : "2025-08-06", "y" : 1.0356738164462 }, { "x" : "2025-08-07", "y" : 1.0358201322196 }, { "x" : "2025-08-08", "y" : 1.0359613707896 }, { "x" : "2025-08-11", "y" : 1.0363500076389 }, { "x" : "2025-08-12", "y" : 1.036500015924 }, { "x" : "2025-08-13", "y" : 1.0366509473369 }, { "x" : "2025-08-14", "y" : 1.0367944937267 }, { "x" : "2025-08-15", "y" : 1.0369454251396 }, { "x" : "2025-08-18", "y" : 1.037383910896 }, { "x" : "2025-08-19", "y" : 1.0375306882334 }, { "x" : "2025-08-21", "y" : 1.0378187041407 }, { "x" : "2025-08-22", "y" : 1.0379673277339 }, { "x" : "2025-08-25", "y" : 1.0384044287985 }, { "x" : "2025-08-26", "y" : 1.0385535139556 }, { "x" : "2025-08-27", "y" : 1.0387012144209 }, { "x" : "2025-08-28", "y" : 1.0388442992467 }, { "x" : "2025-08-29", "y" : 1.0389943075318 }, { "x" : "2025-09-01", "y" : 1.0394314085963 }, { "x" : "2025-09-02", "y" : 1.0395781859337 }, { "x" : "2025-09-03", "y" : 1.0397240401431 }, { "x" : "2025-09-04", "y" : 1.039866201841 }, { "x" : "2025-09-05", "y" : 1.0400263645331 }, { "x" : "2025-09-08", "y" : 1.0404510033708 }, { "x" : "2025-09-09", "y" : 1.0405963960163 }, { "x" : "2025-09-10", "y" : 1.0407367114584 }, { "x" : "2025-09-11", "y" : 1.0408830272318 }, { "x" : "2025-09-12", "y" : 1.0410307276971 }, { "x" : "2025-09-15", "y" : 1.0414650593779 }, { "x" : "2025-09-16", "y" : 1.0416109135874 }, { "x" : "2025-09-17", "y" : 1.0417581524887 }, { "x" : "2025-09-18", "y" : 1.0419067760819 }, { "x" : "2025-09-19", "y" : 1.0420493993437 }, { "x" : "2025-09-22", "y" : 1.042488808228 }, { "x" : "2025-09-23", "y" : 1.0426374318212 }, { "x" : "2025-09-24", "y" : 1.0427814397749 }, { "x" : "2025-09-25", "y" : 1.0429291402402 }, { "x" : "2025-09-26", "y" : 1.0430745328857 }, { "x" : "2025-09-29", "y" : 1.0435167111537 }, { "x" : "2025-09-30", "y" : 1.0436630269272 }, { "x" : "2025-10-01", "y" : 1.0438296515146 }, { "x" : "2025-10-02", "y" : 1.0439551969101 }, { "x" : "2025-10-03", "y" : 1.0441056667591 }, { "x" : "2025-10-06", "y" : 1.0445478450271 }, { "x" : "2025-10-07", "y" : 1.0446927761087 }, { "x" : "2025-10-08", "y" : 1.0448483231612 }, { "x" : "2025-10-09", "y" : 1.0449978698824 }, { "x" : "2025-10-10", "y" : 1.0451469550395 }, { "x" : "2025-10-13", "y" : 1.0455822098482 }, { "x" : "2025-10-14", "y" : 1.0457428341042 }, { "x" : "2025-10-15", "y" : 1.0458914576974 }, { "x" : "2025-10-16", "y" : 1.046036850343 }, { "x" : "2025-10-17", "y" : 1.0461854739362 }, { "x" : "2025-10-20", "y" : 1.046629036896 }, { "x" : "2025-10-21", "y" : 1.0467762757974 }, { "x" : "2025-10-22", "y" : 1.0468875127103 }, { "x" : "2025-10-27", "y" : 1.0476204762694 }, { "x" : "2025-10-28", "y" : 1.0477644842231 }, { "x" : "2025-10-29", "y" : 1.0479103384325 }, { "x" : "2025-10-30", "y" : 1.048056654206 }, { "x" : "2025-10-31", "y" : 1.0482048162352 }, { "x" : "2025-11-03", "y" : 1.0486746883405 }, { "x" : "2025-11-04", "y" : 1.0488071571953 }, { "x" : "2025-11-05", "y" : 1.0489539345327 }, { "x" : "2025-11-06", "y" : 1.0490974809224 }, { "x" : "2025-11-07", "y" : 1.0492437966958 }, { "x" : "2025-11-10", "y" : 1.0496915137313 }, { "x" : "2025-11-11", "y" : 1.049835060121 }, { "x" : "2025-11-12", "y" : 1.0499896840456 }, { "x" : "2025-11-13", "y" : 1.0501355382551 }, { "x" : "2025-11-14", "y" : 1.0502781615169 }, { "x" : "2025-11-17", "y" : 1.0507088006861 }, { "x" : "2025-11-18", "y" : 1.0508449620525 }, { "x" : "2025-11-19", "y" : 1.050991277826 }, { "x" : "2025-11-20", "y" : 1.0511408245471 }, { "x" : "2025-11-21", "y" : 1.0512899097042 }, { "x" : "2025-11-24", "y" : 1.0517399345595 }, { "x" : "2025-11-25", "y" : 1.0518839425131 } ] } ]

2024.11.25. - 2025.11.25.

2024-11-18

2025-12-02

.

0.051883942513133

1.0520136523694

0.94798634763058

2025.11.25.