Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-10", "y" : 1 }, { "x" : "2025-04-11", "y" : 1.0001422895384 }, { "x" : "2025-04-14", "y" : 1.0005664392451 }, { "x" : "2025-04-15", "y" : 1.0007060098751 }, { "x" : "2025-04-16", "y" : 1.0008469399593 }, { "x" : "2025-04-17", "y" : 1.0009837916809 }, { "x" : "2025-04-22", "y" : 1.0016834574364 }, { "x" : "2025-04-23", "y" : 1.0018311847915 }, { "x" : "2025-04-24", "y" : 1.0019675833617 }, { "x" : "2025-04-25", "y" : 1.0021089665973 }, { "x" : "2025-04-28", "y" : 1.0025326631526 }, { "x" : "2025-04-29", "y" : 1.0026740463882 }, { "x" : "2025-04-30", "y" : 1.0028127107154 }, { "x" : "2025-05-05", "y" : 1.0035150953793 }, { "x" : "2025-05-06", "y" : 1.0036632758858 }, { "x" : "2025-05-07", "y" : 1.003806471727 }, { "x" : "2025-05-08", "y" : 1.0039492144167 }, { "x" : "2025-05-09", "y" : 1.0040910508037 }, { "x" : "2025-05-12", "y" : 1.0045138410562 }, { "x" : "2025-05-13", "y" : 1.0046579432002 }, { "x" : "2025-05-14", "y" : 1.0047975138302 }, { "x" : "2025-05-15", "y" : 1.0049398033685 }, { "x" : "2025-05-16", "y" : 1.0050789208471 }, { "x" : "2025-05-19", "y" : 1.0055035237053 }, { "x" : "2025-05-20", "y" : 1.0056430943352 }, { "x" : "2025-05-21", "y" : 1.0057849307222 }, { "x" : "2025-05-22", "y" : 1.0059249545036 }, { "x" : "2025-05-23", "y" : 1.0060699629503 }, { "x" : "2025-05-26", "y" : 1.0064882216889 }, { "x" : "2025-05-27", "y" : 1.0066377616496 }, { "x" : "2025-05-28", "y" : 1.0067610188293 }, { "x" : "2025-05-29", "y" : 1.0069019489135 }, { "x" : "2025-05-30", "y" : 1.0070483168145 }, { "x" : "2025-06-02", "y" : 1.0074878736686 }, { "x" : "2025-06-03", "y" : 1.0076356010238 }, { "x" : "2025-06-04", "y" : 1.0077733590482 }, { "x" : "2025-06-05", "y" : 1.0079197269491 }, { "x" : "2025-06-06", "y" : 1.0080615633361 }, { "x" : "2025-06-10", "y" : 1.0086275494298 }, { "x" : "2025-06-11", "y" : 1.0087689326653 }, { "x" : "2025-06-12", "y" : 1.0089085032953 }, { "x" : "2025-06-13", "y" : 1.0090535117421 }, { "x" : "2025-06-16", "y" : 1.0094830992655 }, { "x" : "2025-06-17", "y" : 1.0096231230469 }, { "x" : "2025-06-18", "y" : 1.0097690377965 }, { "x" : "2025-06-19", "y" : 1.0099113273348 }, { "x" : "2025-06-20", "y" : 1.0100563357816 }, { "x" : "2025-06-23", "y" : 1.0104832043967 }, { "x" : "2025-06-24", "y" : 1.0106286659948 }, { "x" : "2025-06-25", "y" : 1.0107686897762 }, { "x" : "2025-06-26", "y" : 1.0109232144022 }, { "x" : "2025-06-27", "y" : 1.0110655039406 }, { "x" : "2025-06-30", "y" : 1.0114905599501 }, { "x" : "2025-07-01", "y" : 1.0116355683969 }, { "x" : "2025-07-02", "y" : 1.0117651696961 }, { "x" : "2025-07-03", "y" : 1.0119060997803 }, { "x" : "2025-07-04", "y" : 1.0120506550757 }, { "x" : "2025-07-07", "y" : 1.0124793362963 }, { "x" : "2025-07-08", "y" : 1.0126247978945 }, { "x" : "2025-07-09", "y" : 1.0127702594926 }, { "x" : "2025-07-10", "y" : 1.0129166273935 }, { "x" : "2025-07-11", "y" : 1.0130580106291 }, { "x" : "2025-07-14", "y" : 1.0134894107582 }, { "x" : "2025-07-15", "y" : 1.0136353255077 }, { "x" : "2025-07-16", "y" : 1.0137780681975 }, { "x" : "2025-07-17", "y" : 1.0139203577358 }, { "x" : "2025-07-18", "y" : 1.014063553577 }, { "x" : "2025-07-21", "y" : 1.0144935942519 }, { "x" : "2025-07-22", "y" : 1.0146376963958 }, { "x" : "2025-07-23", "y" : 1.0147822516912 }, { "x" : "2025-07-24", "y" : 1.0149254475323 }, { "x" : "2025-07-25", "y" : 1.0150672839193 }, { "x" : "2025-07-28", "y" : 1.0154964182914 }, { "x" : "2025-07-29", "y" : 1.0156405204353 }, { "x" : "2025-07-30", "y" : 1.0157868883362 }, { "x" : "2025-07-31", "y" : 1.0159305373288 }, { "x" : "2025-08-01", "y" : 1.0160755457755 }, { "x" : "2025-08-04", "y" : 1.0165069459046 }, { "x" : "2025-08-05", "y" : 1.0166496885944 }, { "x" : "2025-08-06", "y" : 1.0167974159495 }, { "x" : "2025-08-07", "y" : 1.016941064942 }, { "x" : "2025-08-08", "y" : 1.0170797292692 }, { "x" : "2025-08-11", "y" : 1.0174612827447 }, { "x" : "2025-08-12", "y" : 1.0176085569484 }, { "x" : "2025-08-13", "y" : 1.017756737455 }, { "x" : "2025-08-14", "y" : 1.0178976675391 }, { "x" : "2025-08-15", "y" : 1.0180458480456 }, { "x" : "2025-08-18", "y" : 1.0184763418719 }, { "x" : "2025-08-19", "y" : 1.0186204440159 }, { "x" : "2025-08-21", "y" : 1.018903210487 }, { "x" : "2025-08-22", "y" : 1.0190491252365 }, { "x" : "2025-08-25", "y" : 1.0194782596086 }, { "x" : "2025-08-26", "y" : 1.0196246275096 }, { "x" : "2025-08-27", "y" : 1.0197696359563 }, { "x" : "2025-08-28", "y" : 1.0199101128891 }, { "x" : "2025-08-29", "y" : 1.0200573870928 }, { "x" : "2025-09-01", "y" : 1.0204865214649 }, { "x" : "2025-09-02", "y" : 1.0206306236088 }, { "x" : "2025-09-03", "y" : 1.02077381945 }, { "x" : "2025-09-04", "y" : 1.02091339008 }, { "x" : "2025-09-05", "y" : 1.0210706336144 }, { "x" : "2025-09-08", "y" : 1.0214875328988 }, { "x" : "2025-09-09", "y" : 1.0216302755886 }, { "x" : "2025-09-10", "y" : 1.021768033613 }, { "x" : "2025-09-11", "y" : 1.0219116826055 }, { "x" : "2025-09-12", "y" : 1.0220566910523 }, { "x" : "2025-09-15", "y" : 1.022483106516 }, { "x" : "2025-09-16", "y" : 1.0226263023571 }, { "x" : "2025-09-17", "y" : 1.0227708576525 }, { "x" : "2025-09-18", "y" : 1.022916772402 }, { "x" : "2025-09-19", "y" : 1.0230567961834 }, { "x" : "2025-09-22", "y" : 1.0234881963124 }, { "x" : "2025-09-23", "y" : 1.023634111062 }, { "x" : "2025-09-24", "y" : 1.0237754942975 }, { "x" : "2025-09-25", "y" : 1.0239205027443 }, { "x" : "2025-09-26", "y" : 1.024063245434 }, { "x" : "2025-09-29", "y" : 1.0244973644715 }, { "x" : "2025-09-30", "y" : 1.024641013464 }, { "x" : "2025-10-01", "y" : 1.024804601118 }, { "x" : "2025-10-02", "y" : 1.0249278582977 }, { "x" : "2025-10-03", "y" : 1.0250755856529 }, { "x" : "2025-10-06", "y" : 1.0255097046903 }, { "x" : "2025-10-07", "y" : 1.0256519942287 }, { "x" : "2025-10-08", "y" : 1.0258047062491 }, { "x" : "2025-10-09", "y" : 1.0259515273015 }, { "x" : "2025-10-10", "y" : 1.0260978952024 }, { "x" : "2025-10-13", "y" : 1.0265252169689 }, { "x" : "2025-10-14", "y" : 1.0266829136547 }, { "x" : "2025-10-15", "y" : 1.0268288284043 }, { "x" : "2025-10-16", "y" : 1.026971571094 }, { "x" : "2025-10-17", "y" : 1.0271174858436 }, { "x" : "2025-10-20", "y" : 1.0275529643352 }, { "x" : "2025-10-21", "y" : 1.0276975196305 }, { "x" : "2025-10-22", "y" : 1.027806729117 }, { "x" : "2025-10-27", "y" : 1.0285263335339 }, { "x" : "2025-10-28", "y" : 1.0286677167695 }, { "x" : "2025-10-29", "y" : 1.0288109126107 }, { "x" : "2025-10-30", "y" : 1.0289545616032 }, { "x" : "2025-10-31", "y" : 1.0291000232014 }, { "x" : "2025-11-03", "y" : 1.0295613313225 }, { "x" : "2025-11-04", "y" : 1.0296913857732 }, { "x" : "2025-11-05", "y" : 1.0298354879172 }, { "x" : "2025-11-06", "y" : 1.0299764180013 }, { "x" : "2025-11-07", "y" : 1.0301200669939 }, { "x" : "2025-11-10", "y" : 1.0305596238481 }, { "x" : "2025-11-11", "y" : 1.0307005539323 }, { "x" : "2025-11-12", "y" : 1.0308523596499 }, { "x" : "2025-11-13", "y" : 1.0309955554911 }, { "x" : "2025-11-14", "y" : 1.0311355792725 }, { "x" : "2025-11-17", "y" : 1.031558369525 }, { "x" : "2025-11-18", "y" : 1.0316920491869 }, { "x" : "2025-11-19", "y" : 1.0318356981794 }, { "x" : "2025-11-20", "y" : 1.0319825192317 }, { "x" : "2025-11-21", "y" : 1.0321288871327 }, { "x" : "2025-11-24", "y" : 1.0325707097438 }, { "x" : "2025-11-25", "y" : 1.0327120929794 }, { "x" : "2025-11-26", "y" : 1.032855741972 }, { "x" : "2025-11-27", "y" : 1.0330025630243 }, { "x" : "2025-11-28", "y" : 1.0331525561364 }, { "x" : "2025-12-01", "y" : 1.0336066138353 }, { "x" : "2025-12-02", "y" : 1.0337402934971 }, { "x" : "2025-12-03", "y" : 1.0338812235813 }, { "x" : "2025-12-04", "y" : 1.0340275914822 }, { "x" : "2025-12-05", "y" : 1.0341979764071 }, { "x" : "2025-12-08", "y" : 1.0346334548987 }, { "x" : "2025-12-09", "y" : 1.0347793696483 }, { "x" : "2025-12-10", "y" : 1.0349402383939 }, { "x" : "2025-12-11", "y" : 1.0351038260479 }, { "x" : "2025-12-12", "y" : 1.035244756132 }, { "x" : "2025-12-15", "y" : 1.0356992669823 }, { "x" : "2025-12-16", "y" : 1.0358492600944 }, { "x" : "2025-12-17", "y" : 1.0360015189635 }, { "x" : "2025-12-18", "y" : 1.0361768885538 }, { "x" : "2025-12-19", "y" : 1.0363228033033 }, { "x" : "2025-12-22", "y" : 1.0367705168826 }, { "x" : "2025-12-23", "y" : 1.0369123532696 }, { "x" : "2025-12-29", "y" : 1.0377887480696 }, { "x" : "2025-12-30", "y" : 1.037926506094 }, { "x" : "2026-01-05", "y" : 1.0388187611928 }, { "x" : "2026-01-06", "y" : 1.0389488156435 }, { "x" : "2026-01-07", "y" : 1.0391056060266 }, { "x" : "2026-01-08", "y" : 1.0392442703537 }, { "x" : "2026-01-09", "y" : 1.0393924508603 }, { "x" : "2026-01-12", "y" : 1.0398415238938 }, { "x" : "2026-01-13", "y" : 1.0399267163562 }, { "x" : "2026-01-14", "y" : 1.0400558645041 }, { "x" : "2026-01-15", "y" : 1.0401958882855 }, { "x" : "2026-01-16", "y" : 1.0403354589155 }, { "x" : "2026-01-19", "y" : 1.0407695779529 }, { "x" : "2026-01-20", "y" : 1.0409141332483 }, { "x" : "2026-01-21", "y" : 1.0410618606034 }, { "x" : "2026-01-22", "y" : 1.0412023375362 }, { "x" : "2026-01-23", "y" : 1.041331485684 }, { "x" : "2026-01-26", "y" : 1.0417569948449 }, { "x" : "2026-01-27", "y" : 1.0419001906861 }, { "x" : "2026-01-28", "y" : 1.0420370424077 }, { "x" : "2026-01-29", "y" : 1.0421734409779 }, { "x" : "2026-01-30", "y" : 1.042327965604 }, { "x" : "2026-02-02", "y" : 1.0427815701515 }, { "x" : "2026-02-03", "y" : 1.0429111714507 }, { "x" : "2026-02-04", "y" : 1.0430448511126 }, { "x" : "2026-02-05", "y" : 1.0431885001051 }, { "x" : "2026-02-06", "y" : 1.0433185545558 }, { "x" : "2026-02-09", "y" : 1.0437590177128 }, { "x" : "2026-02-10", "y" : 1.0438981351914 }, { "x" : "2026-02-11", "y" : 1.0440463156979 }, { "x" : "2026-02-12", "y" : 1.0441899646904 }, { "x" : "2026-02-13", "y" : 1.0443299884718 }, { "x" : "2026-02-16", "y" : 1.0447835930193 }, { "x" : "2026-02-17", "y" : 1.0449335861314 }, { "x" : "2026-02-18", "y" : 1.0450799540323 }, { "x" : "2026-02-19", "y" : 1.0452249624791 }, { "x" : "2026-02-20", "y" : 1.0453726898342 }, { "x" : "2026-02-23", "y" : 1.0458054494174 }, { "x" : "2026-02-24", "y" : 1.0459767406451 }, { "x" : "2026-02-25", "y" : 1.0461090608528 }, { "x" : "2026-02-26", "y" : 1.0462545224509 }, { "x" : "2026-02-27", "y" : 1.0463954525351 }, { "x" : "2026-03-02", "y" : 1.0468309310267 }, { "x" : "2026-03-03", "y" : 1.0469913466209 }, { "x" : "2026-03-04", "y" : 1.0471359019163 }, { "x" : "2026-03-05", "y" : 1.0472550807335 }, { "x" : "2026-03-06", "y" : 1.0474019017858 }, { "x" : "2026-03-09", "y" : 1.0478251451897 }, { "x" : "2026-03-10", "y" : 1.0479397924929 }, { "x" : "2026-03-11", "y" : 1.0480625965212 }, { "x" : "2026-03-12", "y" : 1.0482230121155 }, { "x" : "2026-03-13", "y" : 1.0483399251756 }, { "x" : "2026-03-16", "y" : 1.048761355974 }, { "x" : "2026-03-17", "y" : 1.0488973013928 }, { "x" : "2026-03-18", "y" : 1.0490454818993 }, { "x" : "2026-03-19", "y" : 1.0491488004176 }, { "x" : "2026-03-20", "y" : 1.0492747765057 }, { "x" : "2026-03-23", "y" : 1.0496681119175 }, { "x" : "2026-03-24", "y" : 1.0497900096431 }, { "x" : "2026-03-25", "y" : 1.0498584355039 }, { "x" : "2026-03-26", "y" : 1.0499767080182 }, { "x" : "2026-03-27", "y" : 1.0500709635086 }, { "x" : "2026-03-30", "y" : 1.0504919411556 }, { "x" : "2026-03-31", "y" : 1.0506333243911 }, { "x" : "2026-04-01", "y" : 1.050793286834 }, { "x" : "2026-04-02", "y" : 1.0509052152288 }, { "x" : "2026-04-07", "y" : 1.0516533681837 }, { "x" : "2026-04-08", "y" : 1.0517938451165 }, { "x" : "2026-04-09", "y" : 1.0519161959934 }, { "x" : "2026-04-10", "y" : 1.0521192078189 } ] } ]

2025.04.10. - 2026.04.10.

2025-04-03

2026-04-17

.

0.052119207818855

1.0522495058384

0.9477504941616

2026.04.10.