Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-23", "y" : 1 }, { "x" : "2025-06-24", "y" : 1.0001439525145 }, { "x" : "2025-06-25", "y" : 1.0002825236266 }, { "x" : "2025-06-26", "y" : 1.0004354451451 }, { "x" : "2025-06-27", "y" : 1.0005762585082 }, { "x" : "2025-06-30", "y" : 1.0009969047967 }, { "x" : "2025-07-01", "y" : 1.001140408861 }, { "x" : "2025-07-02", "y" : 1.0012686656185 }, { "x" : "2025-07-03", "y" : 1.001408133631 }, { "x" : "2025-07-04", "y" : 1.0015511892451 }, { "x" : "2025-07-07", "y" : 1.0019754231352 }, { "x" : "2025-07-08", "y" : 1.0021193756497 }, { "x" : "2025-07-09", "y" : 1.0022633281642 }, { "x" : "2025-07-10", "y" : 1.0024081775791 }, { "x" : "2025-07-11", "y" : 1.0025480940418 }, { "x" : "2025-07-14", "y" : 1.0029750186331 }, { "x" : "2025-07-15", "y" : 1.0031194195978 }, { "x" : "2025-07-16", "y" : 1.0032606814111 }, { "x" : "2025-07-17", "y" : 1.0034014947742 }, { "x" : "2025-07-18", "y" : 1.0035432050377 }, { "x" : "2025-07-21", "y" : 1.0039687842784 }, { "x" : "2025-07-22", "y" : 1.0041113914423 }, { "x" : "2025-07-23", "y" : 1.0042544470564 }, { "x" : "2025-07-24", "y" : 1.0043961573199 }, { "x" : "2025-07-25", "y" : 1.0045365222328 }, { "x" : "2025-07-28", "y" : 1.0049612045731 }, { "x" : "2025-07-29", "y" : 1.005103811737 }, { "x" : "2025-07-30", "y" : 1.0052486611519 }, { "x" : "2025-07-31", "y" : 1.0053908198656 }, { "x" : "2025-08-01", "y" : 1.0055343239299 }, { "x" : "2025-08-04", "y" : 1.0059612485212 }, { "x" : "2025-08-05", "y" : 1.0061025103345 }, { "x" : "2025-08-06", "y" : 1.0062487051 }, { "x" : "2025-08-07", "y" : 1.0063908638137 }, { "x" : "2025-08-08", "y" : 1.0065280895752 }, { "x" : "2025-08-11", "y" : 1.0069056846444 }, { "x" : "2025-08-12", "y" : 1.0070514309597 }, { "x" : "2025-08-13", "y" : 1.0071980741755 }, { "x" : "2025-08-14", "y" : 1.007337542188 }, { "x" : "2025-08-15", "y" : 1.0074841854037 }, { "x" : "2025-08-18", "y" : 1.0079102130946 }, { "x" : "2025-08-19", "y" : 1.0080528202585 }, { "x" : "2025-08-21", "y" : 1.0083326531839 }, { "x" : "2025-08-22", "y" : 1.0084770541486 }, { "x" : "2025-08-25", "y" : 1.0089017364889 }, { "x" : "2025-08-26", "y" : 1.0090465859038 }, { "x" : "2025-08-27", "y" : 1.0091900899681 }, { "x" : "2025-08-28", "y" : 1.0093291095304 }, { "x" : "2025-08-29", "y" : 1.0094748558457 }, { "x" : "2025-09-01", "y" : 1.009899538186 }, { "x" : "2025-09-02", "y" : 1.0100421453499 }, { "x" : "2025-09-03", "y" : 1.0101838556134 }, { "x" : "2025-09-04", "y" : 1.0103219782753 }, { "x" : "2025-09-05", "y" : 1.010477590495 }, { "x" : "2025-09-08", "y" : 1.0108901646799 }, { "x" : "2025-09-09", "y" : 1.0110314264932 }, { "x" : "2025-09-10", "y" : 1.0111677553543 }, { "x" : "2025-09-11", "y" : 1.011309914068 }, { "x" : "2025-09-12", "y" : 1.0114534181323 }, { "x" : "2025-09-15", "y" : 1.0118754097714 }, { "x" : "2025-09-16", "y" : 1.0120171200349 }, { "x" : "2025-09-17", "y" : 1.012160175649 }, { "x" : "2025-09-18", "y" : 1.0123045766137 }, { "x" : "2025-09-19", "y" : 1.0124431477258 }, { "x" : "2025-09-22", "y" : 1.0128700723171 }, { "x" : "2025-09-23", "y" : 1.0130144732818 }, { "x" : "2025-09-24", "y" : 1.0131543897445 }, { "x" : "2025-09-25", "y" : 1.0132978938088 }, { "x" : "2025-09-26", "y" : 1.0134391556221 }, { "x" : "2025-09-29", "y" : 1.0138687709146 }, { "x" : "2025-09-30", "y" : 1.0140109296283 }, { "x" : "2025-10-01", "y" : 1.0141728201508 }, { "x" : "2025-10-02", "y" : 1.0142947986055 }, { "x" : "2025-10-03", "y" : 1.014440993371 }, { "x" : "2025-10-06", "y" : 1.0148706086635 }, { "x" : "2025-10-07", "y" : 1.0150114220266 }, { "x" : "2025-10-08", "y" : 1.0151625497443 }, { "x" : "2025-10-09", "y" : 1.0153078476094 }, { "x" : "2025-10-10", "y" : 1.0154526970244 }, { "x" : "2025-10-13", "y" : 1.0158755855638 }, { "x" : "2025-10-14", "y" : 1.0160316462338 }, { "x" : "2025-10-15", "y" : 1.0161760471985 }, { "x" : "2025-10-16", "y" : 1.0163173090118 }, { "x" : "2025-10-17", "y" : 1.0164617099765 }, { "x" : "2025-10-20", "y" : 1.0168926706196 }, { "x" : "2025-10-21", "y" : 1.0170357262337 }, { "x" : "2025-10-22", "y" : 1.0171438027321 }, { "x" : "2025-10-27", "y" : 1.0178559416512 }, { "x" : "2025-10-28", "y" : 1.0179958581139 }, { "x" : "2025-10-29", "y" : 1.0181375683774 }, { "x" : "2025-10-30", "y" : 1.0182797270911 }, { "x" : "2025-10-31", "y" : 1.0184236796057 }, { "x" : "2025-11-03", "y" : 1.0188802019102 }, { "x" : "2025-11-04", "y" : 1.0190089071179 }, { "x" : "2025-11-05", "y" : 1.0191515142818 }, { "x" : "2025-11-06", "y" : 1.0192909822943 }, { "x" : "2025-11-07", "y" : 1.019433141008 }, { "x" : "2025-11-10", "y" : 1.0198681377029 }, { "x" : "2025-11-11", "y" : 1.0200076057154 }, { "x" : "2025-11-12", "y" : 1.0201578365327 }, { "x" : "2025-11-13", "y" : 1.0202995467962 }, { "x" : "2025-11-14", "y" : 1.0204381179083 }, { "x" : "2025-11-17", "y" : 1.0208565219458 }, { "x" : "2025-11-18", "y" : 1.0209888147551 }, { "x" : "2025-11-19", "y" : 1.0211309734688 }, { "x" : "2025-11-20", "y" : 1.0212762713339 }, { "x" : "2025-11-21", "y" : 1.0214211207488 }, { "x" : "2025-11-24", "y" : 1.0218583596947 }, { "x" : "2025-11-25", "y" : 1.0219982761574 }, { "x" : "2025-11-26", "y" : 1.0221404348711 }, { "x" : "2025-11-27", "y" : 1.0222857327362 }, { "x" : "2025-11-28", "y" : 1.0224341697528 }, { "x" : "2025-12-01", "y" : 1.0228835168541 }, { "x" : "2025-12-02", "y" : 1.0230158096634 }, { "x" : "2025-12-03", "y" : 1.0231552776759 }, { "x" : "2025-12-04", "y" : 1.0233001270908 }, { "x" : "2025-12-05", "y" : 1.0234687443663 }, { "x" : "2025-12-08", "y" : 1.0238997050095 }, { "x" : "2025-12-09", "y" : 1.0240441059742 }, { "x" : "2025-12-10", "y" : 1.0242033057955 }, { "x" : "2025-12-11", "y" : 1.024365196318 }, { "x" : "2025-12-12", "y" : 1.0245046643305 }, { "x" : "2025-12-15", "y" : 1.0249544598821 }, { "x" : "2025-12-16", "y" : 1.0251028968986 }, { "x" : "2025-12-17", "y" : 1.0252535761661 }, { "x" : "2025-12-18", "y" : 1.0254271263939 }, { "x" : "2025-12-19", "y" : 1.0255715273586 }, { "x" : "2025-12-22", "y" : 1.0260145961571 }, { "x" : "2025-12-23", "y" : 1.02615496107 }, { "x" : "2025-12-29", "y" : 1.0270222637587 }, { "x" : "2025-12-30", "y" : 1.0271585926198 }, { "x" : "2026-01-05", "y" : 1.0280415910654 }, { "x" : "2026-01-06", "y" : 1.0281702962731 }, { "x" : "2026-01-07", "y" : 1.0283254600426 }, { "x" : "2026-01-08", "y" : 1.0284626858041 }, { "x" : "2026-01-09", "y" : 1.0286093290198 }, { "x" : "2026-01-12", "y" : 1.029053743169 }, { "x" : "2026-01-13", "y" : 1.0291380518068 }, { "x" : "2026-01-14", "y" : 1.029265860114 }, { "x" : "2026-01-15", "y" : 1.0294044312261 }, { "x" : "2026-01-16", "y" : 1.029542553888 }, { "x" : "2026-01-19", "y" : 1.0299721691805 }, { "x" : "2026-01-20", "y" : 1.0301152247946 }, { "x" : "2026-01-21", "y" : 1.0302614195601 }, { "x" : "2026-01-22", "y" : 1.0304004391224 }, { "x" : "2026-01-23", "y" : 1.0305282474297 }, { "x" : "2026-01-26", "y" : 1.0309493421684 }, { "x" : "2026-01-27", "y" : 1.0310910524319 }, { "x" : "2026-01-28", "y" : 1.0312264843926 }, { "x" : "2026-01-29", "y" : 1.0313614679031 }, { "x" : "2026-01-30", "y" : 1.0315143894216 }, { "x" : "2026-02-02", "y" : 1.0319632880727 }, { "x" : "2026-02-03", "y" : 1.0320915448302 }, { "x" : "2026-02-04", "y" : 1.0322238376395 }, { "x" : "2026-02-05", "y" : 1.0323659963532 }, { "x" : "2026-02-06", "y" : 1.0324947015609 }, { "x" : "2026-02-09", "y" : 1.0329305951562 }, { "x" : "2026-02-10", "y" : 1.0330682693679 }, { "x" : "2026-02-11", "y" : 1.0332149125836 }, { "x" : "2026-02-12", "y" : 1.0333570712973 }, { "x" : "2026-02-13", "y" : 1.0334956424094 }, { "x" : "2026-02-16", "y" : 1.0339445410605 }, { "x" : "2026-02-17", "y" : 1.0340929780771 }, { "x" : "2026-02-18", "y" : 1.034237827492 }, { "x" : "2026-02-19", "y" : 1.0343813315563 }, { "x" : "2026-02-20", "y" : 1.0345275263218 }, { "x" : "2026-02-23", "y" : 1.0349557962637 }, { "x" : "2026-02-24", "y" : 1.0351253104397 }, { "x" : "2026-02-25", "y" : 1.0352562578983 }, { "x" : "2026-02-26", "y" : 1.0354002104128 }, { "x" : "2026-02-27", "y" : 1.0355396784253 }, { "x" : "2026-03-02", "y" : 1.0359706390684 }, { "x" : "2026-03-03", "y" : 1.0361293904396 }, { "x" : "2026-03-04", "y" : 1.0362724460537 }, { "x" : "2026-03-05", "y" : 1.0363903884565 }, { "x" : "2026-03-06", "y" : 1.0365356863216 }, { "x" : "2026-03-09", "y" : 1.0369545388093 }, { "x" : "2026-03-10", "y" : 1.0370679967102 }, { "x" : "2026-03-11", "y" : 1.0371895267146 }, { "x" : "2026-03-12", "y" : 1.0373482780858 }, { "x" : "2026-03-13", "y" : 1.0374639782376 }, { "x" : "2026-03-16", "y" : 1.0378810369245 }, { "x" : "2026-03-17", "y" : 1.0380155719848 }, { "x" : "2026-03-18", "y" : 1.0381622152005 }, { "x" : "2026-03-19", "y" : 1.0382644618463 }, { "x" : "2026-03-20", "y" : 1.0383891310022 }, { "x" : "2026-03-23", "y" : 1.0387783857766 }, { "x" : "2026-03-24", "y" : 1.0388990188807 }, { "x" : "2026-03-25", "y" : 1.038966734861 }, { "x" : "2026-03-26", "y" : 1.0390837803634 }, { "x" : "2026-03-27", "y" : 1.0391770580052 }, { "x" : "2026-03-30", "y" : 1.0395936682419 }, { "x" : "2026-03-31", "y" : 1.0397335847046 }, { "x" : "2026-04-01", "y" : 1.0398918876256 }, { "x" : "2026-04-02", "y" : 1.0400026548252 }, { "x" : "2026-04-07", "y" : 1.040743046107 }, { "x" : "2026-04-08", "y" : 1.0408820656693 }, { "x" : "2026-04-09", "y" : 1.0410031472235 }, { "x" : "2026-04-10", "y" : 1.0412040529135 }, { "x" : "2026-04-13", "y" : 1.0416578845169 }, { "x" : "2026-04-14", "y" : 1.0417865897246 }, { "x" : "2026-04-15", "y" : 1.0419309906893 }, { "x" : "2026-04-16", "y" : 1.0421166490725 }, { "x" : "2026-04-17", "y" : 1.0422637407384 }, { "x" : "2026-04-20", "y" : 1.0427301289474 }, { "x" : "2026-04-21", "y" : 1.0430077196218 }, { "x" : "2026-04-22", "y" : 1.0431225228732 }, { "x" : "2026-04-23", "y" : 1.0432754443917 }, { "x" : "2026-04-24", "y" : 1.0434045980496 }, { "x" : "2026-04-27", "y" : 1.0438171722345 }, { "x" : "2026-04-28", "y" : 1.043954397996 }, { "x" : "2026-04-29", "y" : 1.0441023865623 }, { "x" : "2026-04-30", "y" : 1.0442243650169 }, { "x" : "2026-05-04", "y" : 1.0447970359236 }, { "x" : "2026-05-05", "y" : 1.0449338132348 }, { "x" : "2026-05-06", "y" : 1.0450714874465 }, { "x" : "2026-05-07", "y" : 1.0452544551285 }, { "x" : "2026-05-08", "y" : 1.0454997573884 }, { "x" : "2026-05-11", "y" : 1.0459195067765 }, { "x" : "2026-05-12", "y" : 1.0460760158967 }, { "x" : "2026-05-13", "y" : 1.0462177261602 }, { "x" : "2026-05-14", "y" : 1.0463639209257 }, { "x" : "2026-05-15", "y" : 1.0466163983888 }, { "x" : "2026-05-18", "y" : 1.0470747144942 }, { "x" : "2026-05-19", "y" : 1.0472025228015 }, { "x" : "2026-05-20", "y" : 1.047357686571 }, { "x" : "2026-05-21", "y" : 1.0475231646951 }, { "x" : "2026-05-22", "y" : 1.0476864005683 }, { "x" : "2026-05-26", "y" : 1.0482613137259 }, { "x" : "2026-05-27", "y" : 1.0484357608541 }, { "x" : "2026-05-28", "y" : 1.0485640176115 }, { "x" : "2026-05-29", "y" : 1.0487142484289 }, { "x" : "2026-06-01", "y" : 1.049178842837 }, { "x" : "2026-06-02", "y" : 1.0493070995945 }, { "x" : "2026-06-03", "y" : 1.0494299749496 }, { "x" : "2026-06-04", "y" : 1.0495730305637 }, { "x" : "2026-06-05", "y" : 1.0497044264726 }, { "x" : "2026-06-08", "y" : 1.05012283051 }, { "x" : "2026-06-09", "y" : 1.0502726128772 }, { "x" : "2026-06-10", "y" : 1.0503981789334 }, { "x" : "2026-06-11", "y" : 1.0505560334042 }, { "x" : "2026-06-12", "y" : 1.0506914653648 }, { "x" : "2026-06-15", "y" : 1.0511345341634 }, { "x" : "2026-06-16", "y" : 1.0512905948333 }, { "x" : "2026-06-17", "y" : 1.0514457586028 }, { "x" : "2026-06-18", "y" : 1.0515762576113 }, { "x" : "2026-06-19", "y" : 1.0517278337792 }, { "x" : "2026-06-22", "y" : 1.052162382024 }, { "x" : "2026-06-23", "y" : 1.0523040922875 } ] } ]

2025.06.23. - 2026.06.23.

2025-06-16

2026-06-30

.

0.052304092287464

1.0524348525182

0.94756514748182

2026.06.23.