Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-27", "y" : 1 }, { "x" : "2025-08-28", "y" : 1.0001377535944 }, { "x" : "2025-08-29", "y" : 1.0002821726852 }, { "x" : "2025-09-01", "y" : 1.0007029876977 }, { "x" : "2025-09-02", "y" : 1.0008442962236 }, { "x" : "2025-09-03", "y" : 1.0009847160165 }, { "x" : "2025-09-04", "y" : 1.001121580878 }, { "x" : "2025-09-05", "y" : 1.0012757760304 }, { "x" : "2025-09-08", "y" : 1.0016845931492 }, { "x" : "2025-09-09", "y" : 1.0018245685757 }, { "x" : "2025-09-10", "y" : 1.0019596559715 }, { "x" : "2025-09-11", "y" : 1.0021005201309 }, { "x" : "2025-09-12", "y" : 1.0022427173896 }, { "x" : "2025-09-15", "y" : 1.0026608662035 }, { "x" : "2025-09-16", "y" : 1.0028012859965 }, { "x" : "2025-09-17", "y" : 1.0029430388887 }, { "x" : "2025-09-18", "y" : 1.0030861248803 }, { "x" : "2025-09-19", "y" : 1.0032234341082 }, { "x" : "2025-09-22", "y" : 1.0036464709529 }, { "x" : "2025-09-23", "y" : 1.0037895569444 }, { "x" : "2025-09-24", "y" : 1.0039281992717 }, { "x" : "2025-09-25", "y" : 1.0040703965304 }, { "x" : "2025-09-26", "y" : 1.0042103719569 }, { "x" : "2025-09-29", "y" : 1.0046360750002 }, { "x" : "2025-09-30", "y" : 1.0047769391596 }, { "x" : "2025-10-01", "y" : 1.004937355442 }, { "x" : "2025-10-02", "y" : 1.0050582231119 }, { "x" : "2025-10-03", "y" : 1.0052030865692 }, { "x" : "2025-10-06", "y" : 1.0056287896125 }, { "x" : "2025-10-07", "y" : 1.0057683206726 }, { "x" : "2025-10-08", "y" : 1.0059180721607 }, { "x" : "2025-10-09", "y" : 1.0060620468851 }, { "x" : "2025-10-10", "y" : 1.0062055772431 }, { "x" : "2025-10-13", "y" : 1.0066246147898 }, { "x" : "2025-10-14", "y" : 1.0067792543087 }, { "x" : "2025-10-15", "y" : 1.0069223403003 }, { "x" : "2025-10-16", "y" : 1.0070623157268 }, { "x" : "2025-10-17", "y" : 1.0072054017184 }, { "x" : "2025-10-20", "y" : 1.0076324378609 }, { "x" : "2025-10-21", "y" : 1.0077741907532 }, { "x" : "2025-10-22", "y" : 1.0078812830636 }, { "x" : "2025-10-27", "y" : 1.00858693696 }, { "x" : "2025-10-28", "y" : 1.0087255792872 }, { "x" : "2025-10-29", "y" : 1.0088659990802 }, { "x" : "2025-10-30", "y" : 1.0090068632396 }, { "x" : "2025-10-31", "y" : 1.0091495048647 }, { "x" : "2025-11-03", "y" : 1.009601869894 }, { "x" : "2025-11-04", "y" : 1.0097294030604 }, { "x" : "2025-11-05", "y" : 1.0098707115862 }, { "x" : "2025-11-06", "y" : 1.010008909547 }, { "x" : "2025-11-07", "y" : 1.0101497737064 }, { "x" : "2025-11-10", "y" : 1.0105808091468 }, { "x" : "2025-11-11", "y" : 1.0107190071076 }, { "x" : "2025-11-12", "y" : 1.0108678698628 }, { "x" : "2025-11-13", "y" : 1.0110082896558 }, { "x" : "2025-11-14", "y" : 1.0111455988838 }, { "x" : "2025-11-17", "y" : 1.0115601927662 }, { "x" : "2025-11-18", "y" : 1.011691280864 }, { "x" : "2025-11-19", "y" : 1.0118321450234 }, { "x" : "2025-11-20", "y" : 1.0119761197479 }, { "x" : "2025-11-21", "y" : 1.0121196501059 }, { "x" : "2025-11-24", "y" : 1.0125529073785 }, { "x" : "2025-11-25", "y" : 1.0126915497057 }, { "x" : "2025-11-26", "y" : 1.0128324138651 }, { "x" : "2025-11-27", "y" : 1.0129763885896 }, { "x" : "2025-11-28", "y" : 1.013123473879 }, { "x" : "2025-12-01", "y" : 1.0135687290453 }, { "x" : "2025-12-02", "y" : 1.0136998171432 }, { "x" : "2025-12-03", "y" : 1.013838015104 }, { "x" : "2025-12-04", "y" : 1.013981545462 }, { "x" : "2025-12-05", "y" : 1.014148627241 }, { "x" : "2025-12-08", "y" : 1.0145756633835 }, { "x" : "2025-12-09", "y" : 1.0147187493751 }, { "x" : "2025-12-10", "y" : 1.014876499459 }, { "x" : "2025-12-11", "y" : 1.0150369157415 }, { "x" : "2025-12-12", "y" : 1.0151751137023 }, { "x" : "2025-12-15", "y" : 1.015620813235 }, { "x" : "2025-12-16", "y" : 1.0157678985245 }, { "x" : "2025-12-17", "y" : 1.0159172056461 }, { "x" : "2025-12-18", "y" : 1.0160891754559 }, { "x" : "2025-12-19", "y" : 1.0162322614474 }, { "x" : "2025-12-22", "y" : 1.0166712954837 }, { "x" : "2025-12-23", "y" : 1.0168103821774 }, { "x" : "2025-12-29", "y" : 1.0176697868596 }, { "x" : "2025-12-30", "y" : 1.0178048742554 }, { "x" : "2026-01-05", "y" : 1.0186798317629 }, { "x" : "2026-01-06", "y" : 1.0188073649293 }, { "x" : "2026-01-07", "y" : 1.0189611157152 }, { "x" : "2026-01-08", "y" : 1.0190970918439 }, { "x" : "2026-01-09", "y" : 1.0192423996676 }, { "x" : "2026-01-12", "y" : 1.0196827668032 }, { "x" : "2026-01-13", "y" : 1.0197663076926 }, { "x" : "2026-01-14", "y" : 1.0198929521262 }, { "x" : "2026-01-15", "y" : 1.0200302613541 }, { "x" : "2026-01-16", "y" : 1.0201671262156 }, { "x" : "2026-01-19", "y" : 1.0205928292589 }, { "x" : "2026-01-20", "y" : 1.0207345821511 }, { "x" : "2026-01-21", "y" : 1.0208794456084 }, { "x" : "2026-01-22", "y" : 1.0210171992028 }, { "x" : "2026-01-23", "y" : 1.0211438436363 }, { "x" : "2026-01-26", "y" : 1.0215611037173 }, { "x" : "2026-01-27", "y" : 1.0217015235103 }, { "x" : "2026-01-28", "y" : 1.0218357221732 }, { "x" : "2026-01-29", "y" : 1.0219694764697 }, { "x" : "2026-01-30", "y" : 1.0221210054235 }, { "x" : "2026-02-02", "y" : 1.0225658162234 }, { "x" : "2026-02-03", "y" : 1.0226929050233 }, { "x" : "2026-02-04", "y" : 1.0228239931212 }, { "x" : "2026-02-05", "y" : 1.0229648572806 }, { "x" : "2026-02-06", "y" : 1.023092390447 }, { "x" : "2026-02-09", "y" : 1.0235243146203 }, { "x" : "2026-02-10", "y" : 1.0236607351154 }, { "x" : "2026-02-11", "y" : 1.0238060429391 }, { "x" : "2026-02-12", "y" : 1.0239469070985 }, { "x" : "2026-02-13", "y" : 1.0240842163265 }, { "x" : "2026-02-16", "y" : 1.0245290271263 }, { "x" : "2026-02-17", "y" : 1.0246761124158 }, { "x" : "2026-02-18", "y" : 1.0248196427738 }, { "x" : "2026-02-19", "y" : 1.0249618400325 }, { "x" : "2026-02-20", "y" : 1.0251067034898 }, { "x" : "2026-02-23", "y" : 1.0255310734338 }, { "x" : "2026-02-24", "y" : 1.0256990439456 }, { "x" : "2026-02-25", "y" : 1.0258287989442 }, { "x" : "2026-02-26", "y" : 1.0259714405693 }, { "x" : "2026-02-27", "y" : 1.0261096385301 }, { "x" : "2026-03-02", "y" : 1.0265366746727 }, { "x" : "2026-03-03", "y" : 1.0266939803901 }, { "x" : "2026-03-04", "y" : 1.0268357332824 }, { "x" : "2026-03-05", "y" : 1.0269526016544 }, { "x" : "2026-03-06", "y" : 1.0270965763788 }, { "x" : "2026-03-09", "y" : 1.0275116146277 }, { "x" : "2026-03-10", "y" : 1.0276240393353 }, { "x" : "2026-03-11", "y" : 1.0277444626388 }, { "x" : "2026-03-12", "y" : 1.0279017683562 }, { "x" : "2026-03-13", "y" : 1.0280164148961 }, { "x" : "2026-03-16", "y" : 1.0284296756792 }, { "x" : "2026-03-17", "y" : 1.0285629856092 }, { "x" : "2026-03-18", "y" : 1.0287082934329 }, { "x" : "2026-03-19", "y" : 1.0288096089798 }, { "x" : "2026-03-20", "y" : 1.0289331428483 }, { "x" : "2026-03-23", "y" : 1.0293188529125 }, { "x" : "2026-03-24", "y" : 1.0294383874831 }, { "x" : "2026-03-25", "y" : 1.0295054868145 }, { "x" : "2026-03-26", "y" : 1.0296214664537 }, { "x" : "2026-03-27", "y" : 1.0297138946718 }, { "x" : "2026-03-30", "y" : 1.0301267110885 }, { "x" : "2026-03-31", "y" : 1.0302653534157 }, { "x" : "2026-04-01", "y" : 1.0304222147667 }, { "x" : "2026-04-02", "y" : 1.0305319732758 }, { "x" : "2026-04-07", "y" : 1.0312656222574 }, { "x" : "2026-04-08", "y" : 1.0314033758518 }, { "x" : "2026-04-09", "y" : 1.0315233547888 }, { "x" : "2026-04-10", "y" : 1.031722430951 }, { "x" : "2026-04-13", "y" : 1.0321721297817 }, { "x" : "2026-04-14", "y" : 1.0322996629481 }, { "x" : "2026-04-15", "y" : 1.0324427489396 }, { "x" : "2026-04-16", "y" : 1.0326267166431 }, { "x" : "2026-04-17", "y" : 1.0327724688332 }, { "x" : "2026-04-20", "y" : 1.033234609924 }, { "x" : "2026-04-21", "y" : 1.0335096727463 }, { "x" : "2026-04-22", "y" : 1.0336234305533 }, { "x" : "2026-04-23", "y" : 1.0337749595071 }, { "x" : "2026-04-24", "y" : 1.0339029370399 }, { "x" : "2026-04-27", "y" : 1.0343117541587 }, { "x" : "2026-04-28", "y" : 1.0344477302873 }, { "x" : "2026-04-29", "y" : 1.0345943712104 }, { "x" : "2026-04-30", "y" : 1.0347152388803 }, { "x" : "2026-05-04", "y" : 1.0352826948158 }, { "x" : "2026-05-05", "y" : 1.035418226578 }, { "x" : "2026-05-06", "y" : 1.0355546470731 }, { "x" : "2026-05-07", "y" : 1.0357359485779 }, { "x" : "2026-05-08", "y" : 1.035979017017 }, { "x" : "2026-05-11", "y" : 1.0363949439987 }, { "x" : "2026-05-12", "y" : 1.036550027884 }, { "x" : "2026-05-13", "y" : 1.036690447677 }, { "x" : "2026-05-14", "y" : 1.0368353111343 }, { "x" : "2026-05-15", "y" : 1.0370854894363 }, { "x" : "2026-05-18", "y" : 1.0375396319313 }, { "x" : "2026-05-19", "y" : 1.0376662763648 }, { "x" : "2026-05-20", "y" : 1.0378200271508 }, { "x" : "2026-05-21", "y" : 1.0379839983647 }, { "x" : "2026-05-22", "y" : 1.0381457477465 }, { "x" : "2026-05-26", "y" : 1.0387154255142 }, { "x" : "2026-05-27", "y" : 1.0388882840568 }, { "x" : "2026-05-28", "y" : 1.0390153728568 }, { "x" : "2026-05-29", "y" : 1.039164235612 }, { "x" : "2026-06-01", "y" : 1.039624599237 }, { "x" : "2026-06-02", "y" : 1.039751688037 }, { "x" : "2026-06-03", "y" : 1.0398734444398 }, { "x" : "2026-06-04", "y" : 1.040015197332 }, { "x" : "2026-06-05", "y" : 1.040145396697 }, { "x" : "2026-06-08", "y" : 1.0405599905794 }, { "x" : "2026-06-09", "y" : 1.0407084089682 }, { "x" : "2026-06-10", "y" : 1.0408328315696 }, { "x" : "2026-06-11", "y" : 1.0409892485541 }, { "x" : "2026-06-12", "y" : 1.041123447217 }, { "x" : "2026-06-15", "y" : 1.0415624812533 }, { "x" : "2026-06-16", "y" : 1.0417171207721 }, { "x" : "2026-06-17", "y" : 1.0418708715581 }, { "x" : "2026-06-18", "y" : 1.0420001821902 }, { "x" : "2026-06-19", "y" : 1.0421503780447 }, { "x" : "2026-06-22", "y" : 1.0425809691188 }, { "x" : "2026-06-23", "y" : 1.0427213889117 }, { "x" : "2026-06-24", "y" : 1.0428809164613 }, { "x" : "2026-06-25", "y" : 1.0430257799186 }, { "x" : "2026-06-26", "y" : 1.0431724208417 }, { "x" : "2026-06-29", "y" : 1.0435990126178 }, { "x" : "2026-06-30", "y" : 1.0437483197394 }, { "x" : "2026-07-01", "y" : 1.0439256219464 }, { "x" : "2026-07-02", "y" : 1.0440504889142 }, { "x" : "2026-07-03", "y" : 1.0441922418064 }, { "x" : "2026-07-06", "y" : 1.0446179448497 }, { "x" : "2026-07-07", "y" : 1.0447534766119 }, { "x" : "2026-07-08", "y" : 1.0448850090762 }, { "x" : "2026-07-09", "y" : 1.0450240957699 }, { "x" : "2026-07-10", "y" : 1.0451462965391 }, { "x" : "2026-07-13", "y" : 1.0455715552159 }, { "x" : "2026-07-14", "y" : 1.0456488749753 }, { "x" : "2026-07-15", "y" : 1.0457857398368 }, { "x" : "2026-07-16", "y" : 1.04594482302 }, { "x" : "2026-07-17", "y" : 1.0460754667514 }, { "x" : "2026-07-20", "y" : 1.046492282466 }, { "x" : "2026-07-21", "y" : 1.0466162607009 }, { "x" : "2026-07-22", "y" : 1.0467611241582 }, { "x" : "2026-07-23", "y" : 1.0469104312798 }, { "x" : "2026-07-24", "y" : 1.0470419637441 }, { "x" : "2026-07-27", "y" : 1.047420119579 }, { "x" : "2026-07-28", "y" : 1.0475632055706 }, { "x" : "2026-07-29", "y" : 1.0477058471957 }, { "x" : "2026-07-30", "y" : 1.0478520437523 }, { "x" : "2026-07-31", "y" : 1.0479795769187 }, { "x" : "2026-08-03", "y" : 1.0484297201158 }, { "x" : "2026-08-04", "y" : 1.0485332574948 }, { "x" : "2026-08-05", "y" : 1.0486816758836 }, { "x" : "2026-08-06", "y" : 1.0488274280737 }, { "x" : "2026-08-07", "y" : 1.0489571830723 }, { "x" : "2026-08-10", "y" : 1.0493624452596 }, { "x" : "2026-08-11", "y" : 1.0494882009603 }, { "x" : "2026-08-12", "y" : 1.0496184003253 }, { "x" : "2026-08-13", "y" : 1.0497543764539 }, { "x" : "2026-08-14", "y" : 1.0498876863839 }, { "x" : "2026-08-17", "y" : 1.0502920598384 }, { "x" : "2026-08-18", "y" : 1.0504053732789 }, { "x" : "2026-08-19", "y" : 1.0505489036369 }, { "x" : "2026-08-24", "y" : 1.0511985673626 }, { "x" : "2026-08-25", "y" : 1.0513367653234 }, { "x" : "2026-08-26", "y" : 1.0514691865206 }, { "x" : "2026-08-27", "y" : 1.051620271108 } ] } ]

2025.08.27. - 2026.08.27.

2025-08-20

2026-09-03

.

0.051620271107961

1.0517493217857

0.94825067821427

2026.08.27.