Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.0001434546126 }, { "x" : "2025-05-14", "y" : 1.0002823980739 }, { "x" : "2025-05-15", "y" : 1.000424048226 }, { "x" : "2025-05-16", "y" : 1.0005625405722 }, { "x" : "2025-05-19", "y" : 1.0009852354528 }, { "x" : "2025-05-20", "y" : 1.0011241789141 }, { "x" : "2025-05-21", "y" : 1.001265377951 }, { "x" : "2025-05-22", "y" : 1.0014047725274 }, { "x" : "2025-05-23", "y" : 1.0015491293703 }, { "x" : "2025-05-26", "y" : 1.0019655086391 }, { "x" : "2025-05-27", "y" : 1.0021143766333 }, { "x" : "2025-05-28", "y" : 1.0022370799498 }, { "x" : "2025-05-29", "y" : 1.0023773767565 }, { "x" : "2025-05-30", "y" : 1.0025230869448 }, { "x" : "2025-06-02", "y" : 1.0029606686248 }, { "x" : "2025-06-03", "y" : 1.0031077321585 }, { "x" : "2025-06-04", "y" : 1.0032448711593 }, { "x" : "2025-06-05", "y" : 1.0033905813476 }, { "x" : "2025-06-06", "y" : 1.0035317803845 }, { "x" : "2025-06-10", "y" : 1.004095223187 }, { "x" : "2025-06-11", "y" : 1.0042359711088 }, { "x" : "2025-06-12", "y" : 1.0043749145701 }, { "x" : "2025-06-13", "y" : 1.004519271413 }, { "x" : "2025-06-16", "y" : 1.0049469285601 }, { "x" : "2025-06-17", "y" : 1.0050863231365 }, { "x" : "2025-06-18", "y" : 1.0052315822096 }, { "x" : "2025-06-19", "y" : 1.0053732323617 }, { "x" : "2025-06-20", "y" : 1.0055175892046 }, { "x" : "2025-06-23", "y" : 1.0059425396609 }, { "x" : "2025-06-24", "y" : 1.0060873476189 }, { "x" : "2025-06-25", "y" : 1.0062267421954 }, { "x" : "2025-06-26", "y" : 1.0063805724561 }, { "x" : "2025-06-27", "y" : 1.0065222226082 }, { "x" : "2025-06-30", "y" : 1.0069453686039 }, { "x" : "2025-07-01", "y" : 1.0070897254468 }, { "x" : "2025-07-02", "y" : 1.0072187443752 }, { "x" : "2025-07-03", "y" : 1.0073590411818 }, { "x" : "2025-07-04", "y" : 1.0075029469096 }, { "x" : "2025-07-07", "y" : 1.0079297018264 }, { "x" : "2025-07-08", "y" : 1.0080745097845 }, { "x" : "2025-07-09", "y" : 1.0082193177425 }, { "x" : "2025-07-10", "y" : 1.0083650279308 }, { "x" : "2025-07-11", "y" : 1.0085057758526 }, { "x" : "2025-07-14", "y" : 1.0089352374602 }, { "x" : "2025-07-15", "y" : 1.0090804965334 }, { "x" : "2025-07-16", "y" : 1.0092225978006 }, { "x" : "2025-07-17", "y" : 1.0093642479527 }, { "x" : "2025-07-18", "y" : 1.0095068003351 }, { "x" : "2025-07-21", "y" : 1.0099349085973 }, { "x" : "2025-07-22", "y" : 1.0100783632099 }, { "x" : "2025-07-23", "y" : 1.0102222689377 }, { "x" : "2025-07-24", "y" : 1.0103648213201 }, { "x" : "2025-07-25", "y" : 1.010506020357 }, { "x" : "2025-07-28", "y" : 1.010933226389 }, { "x" : "2025-07-29", "y" : 1.0110766810016 }, { "x" : "2025-07-30", "y" : 1.0112223911899 }, { "x" : "2025-07-31", "y" : 1.0113653946874 }, { "x" : "2025-08-01", "y" : 1.0115097515303 }, { "x" : "2025-08-04", "y" : 1.0119392131379 }, { "x" : "2025-08-05", "y" : 1.0120813144051 }, { "x" : "2025-08-06", "y" : 1.0122283779388 }, { "x" : "2025-08-07", "y" : 1.0123713814363 }, { "x" : "2025-08-08", "y" : 1.0125094226674 }, { "x" : "2025-08-11", "y" : 1.0128892616102 }, { "x" : "2025-08-12", "y" : 1.0130358740288 }, { "x" : "2025-08-13", "y" : 1.0131833886776 }, { "x" : "2025-08-14", "y" : 1.0133236854843 }, { "x" : "2025-08-15", "y" : 1.0134712001332 }, { "x" : "2025-08-18", "y" : 1.0138997595105 }, { "x" : "2025-08-19", "y" : 1.0140432141232 }, { "x" : "2025-08-21", "y" : 1.0143247099668 }, { "x" : "2025-08-22", "y" : 1.01446996904 }, { "x" : "2025-08-25", "y" : 1.0148971750719 }, { "x" : "2025-08-26", "y" : 1.0150428852602 }, { "x" : "2025-08-27", "y" : 1.0151872421031 }, { "x" : "2025-08-28", "y" : 1.0153270877947 }, { "x" : "2025-08-29", "y" : 1.0154737002132 }, { "x" : "2025-09-01", "y" : 1.0159009062452 }, { "x" : "2025-09-02", "y" : 1.0160443608578 }, { "x" : "2025-09-03", "y" : 1.0161869132402 }, { "x" : "2025-09-04", "y" : 1.0163258567015 }, { "x" : "2025-09-05", "y" : 1.016482393653 }, { "x" : "2025-09-08", "y" : 1.0168974195763 }, { "x" : "2025-09-09", "y" : 1.0170395208435 }, { "x" : "2025-09-10", "y" : 1.0171766598443 }, { "x" : "2025-09-11", "y" : 1.0173196633418 }, { "x" : "2025-09-12", "y" : 1.0174640201847 }, { "x" : "2025-09-15", "y" : 1.0178885195258 }, { "x" : "2025-09-16", "y" : 1.0180310719082 }, { "x" : "2025-09-17", "y" : 1.018174977636 }, { "x" : "2025-09-18", "y" : 1.0183202367091 }, { "x" : "2025-09-19", "y" : 1.0184596312856 }, { "x" : "2025-09-22", "y" : 1.0188890928932 }, { "x" : "2025-09-23", "y" : 1.0190343519663 }, { "x" : "2025-09-24", "y" : 1.0191750998882 }, { "x" : "2025-09-25", "y" : 1.0193194567311 }, { "x" : "2025-09-26", "y" : 1.0194615579983 }, { "x" : "2025-09-29", "y" : 1.0198937262967 }, { "x" : "2025-09-30", "y" : 1.0200367297942 }, { "x" : "2025-10-01", "y" : 1.0201995823576 }, { "x" : "2025-10-02", "y" : 1.0203222856741 }, { "x" : "2025-10-03", "y" : 1.0204693492078 }, { "x" : "2025-10-06", "y" : 1.0209015175062 }, { "x" : "2025-10-07", "y" : 1.0210431676583 }, { "x" : "2025-10-08", "y" : 1.0211951934585 }, { "x" : "2025-10-09", "y" : 1.0213413547619 }, { "x" : "2025-10-10", "y" : 1.0214870649502 }, { "x" : "2025-10-13", "y" : 1.0219124665216 }, { "x" : "2025-10-14", "y" : 1.0220694545883 }, { "x" : "2025-10-15", "y" : 1.0222147136614 }, { "x" : "2025-10-16", "y" : 1.0223568149287 }, { "x" : "2025-10-17", "y" : 1.0225020740018 }, { "x" : "2025-10-20", "y" : 1.0229355956457 }, { "x" : "2025-10-21", "y" : 1.0230795013734 }, { "x" : "2025-10-22", "y" : 1.0231882201207 }, { "x" : "2025-10-27", "y" : 1.0239045909536 }, { "x" : "2025-10-28", "y" : 1.0240453388754 }, { "x" : "2025-10-29", "y" : 1.0241878912578 }, { "x" : "2025-10-30", "y" : 1.0243308947553 }, { "x" : "2025-10-31", "y" : 1.0244757027133 }, { "x" : "2025-11-03", "y" : 1.0249349379198 }, { "x" : "2025-11-04", "y" : 1.0250644079633 }, { "x" : "2025-11-05", "y" : 1.0252078625759 }, { "x" : "2025-11-06", "y" : 1.0253481593826 }, { "x" : "2025-11-07", "y" : 1.0254911628801 }, { "x" : "2025-11-10", "y" : 1.0259287445601 }, { "x" : "2025-11-11", "y" : 1.0260690413668 }, { "x" : "2025-11-12", "y" : 1.0262201649367 }, { "x" : "2025-11-13", "y" : 1.0263627173191 }, { "x" : "2025-11-14", "y" : 1.0265021118955 }, { "x" : "2025-11-17", "y" : 1.0269230023156 }, { "x" : "2025-11-18", "y" : 1.0270560812801 }, { "x" : "2025-11-19", "y" : 1.0271990847776 }, { "x" : "2025-11-20", "y" : 1.0273452460811 }, { "x" : "2025-11-21", "y" : 1.0274909562693 }, { "x" : "2025-11-24", "y" : 1.0279307935251 }, { "x" : "2025-11-25", "y" : 1.0280715414469 }, { "x" : "2025-11-26", "y" : 1.0282145449444 }, { "x" : "2025-11-27", "y" : 1.0283607062478 }, { "x" : "2025-11-28", "y" : 1.0285100253572 }, { "x" : "2025-12-01", "y" : 1.0289620427215 }, { "x" : "2025-12-02", "y" : 1.0290951216861 }, { "x" : "2025-12-03", "y" : 1.0292354184927 }, { "x" : "2025-12-04", "y" : 1.029381128681 }, { "x" : "2025-12-05", "y" : 1.0295507479714 }, { "x" : "2025-12-08", "y" : 1.0299842696153 }, { "x" : "2025-12-09", "y" : 1.0301295286884 }, { "x" : "2025-12-10", "y" : 1.030289674561 }, { "x" : "2025-12-11", "y" : 1.0304525271244 }, { "x" : "2025-12-12", "y" : 1.0305928239311 }, { "x" : "2025-12-15", "y" : 1.0310452924106 }, { "x" : "2025-12-16", "y" : 1.0311946115199 }, { "x" : "2025-12-17", "y" : 1.031346186205 }, { "x" : "2025-12-18", "y" : 1.0315207677619 }, { "x" : "2025-12-19", "y" : 1.031666026835 }, { "x" : "2025-12-22", "y" : 1.0321117285875 }, { "x" : "2025-12-23", "y" : 1.0322529276244 }, { "x" : "2025-12-29", "y" : 1.0331253842937 }, { "x" : "2025-12-30", "y" : 1.0332625232945 }, { "x" : "2026-01-05", "y" : 1.0341507689934 }, { "x" : "2026-01-06", "y" : 1.0342802390369 }, { "x" : "2026-01-07", "y" : 1.0344363248733 }, { "x" : "2026-01-08", "y" : 1.0345743661043 }, { "x" : "2026-01-09", "y" : 1.0347218807531 }, { "x" : "2026-01-12", "y" : 1.035168935851 }, { "x" : "2026-01-13", "y" : 1.0352537454962 }, { "x" : "2026-01-14", "y" : 1.0353823133094 }, { "x" : "2026-01-15", "y" : 1.0355217078858 }, { "x" : "2026-01-16", "y" : 1.0356606513471 }, { "x" : "2026-01-19", "y" : 1.0360928196455 }, { "x" : "2026-01-20", "y" : 1.0362367253733 }, { "x" : "2026-01-21", "y" : 1.036383788907 }, { "x" : "2026-01-22", "y" : 1.0365236345985 }, { "x" : "2026-01-23", "y" : 1.0366522024118 }, { "x" : "2026-01-26", "y" : 1.0370757995226 }, { "x" : "2026-01-27", "y" : 1.037218351905 }, { "x" : "2026-01-28", "y" : 1.0373545886755 }, { "x" : "2026-01-29", "y" : 1.0374903743308 }, { "x" : "2026-01-30", "y" : 1.0376442045915 }, { "x" : "2026-02-02", "y" : 1.0380957708407 }, { "x" : "2026-02-03", "y" : 1.0382247897691 }, { "x" : "2026-02-04", "y" : 1.0383578687336 }, { "x" : "2026-02-05", "y" : 1.0385008722311 }, { "x" : "2026-02-06", "y" : 1.0386303422746 }, { "x" : "2026-02-09", "y" : 1.0390688261849 }, { "x" : "2026-02-10", "y" : 1.039207318531 }, { "x" : "2026-02-11", "y" : 1.0393548331799 }, { "x" : "2026-02-12", "y" : 1.0394978366774 }, { "x" : "2026-02-13", "y" : 1.0396372312538 }, { "x" : "2026-02-16", "y" : 1.040088797503 }, { "x" : "2026-02-17", "y" : 1.0402381166124 }, { "x" : "2026-02-18", "y" : 1.0403838268007 }, { "x" : "2026-02-19", "y" : 1.0405281836436 }, { "x" : "2026-02-20", "y" : 1.0406752471773 }, { "x" : "2026-02-23", "y" : 1.0411060621303 }, { "x" : "2026-02-24", "y" : 1.041276583651 }, { "x" : "2026-02-25", "y" : 1.0414083092701 }, { "x" : "2026-02-26", "y" : 1.0415531172281 }, { "x" : "2026-02-27", "y" : 1.0416934140348 }, { "x" : "2026-03-02", "y" : 1.0421269356787 }, { "x" : "2026-03-03", "y" : 1.0422866304361 }, { "x" : "2026-03-04", "y" : 1.0424305361639 }, { "x" : "2026-03-05", "y" : 1.0425491794441 }, { "x" : "2026-03-06", "y" : 1.0426953407476 }, { "x" : "2026-03-09", "y" : 1.0431166822828 }, { "x" : "2026-03-10", "y" : 1.0432308144117 }, { "x" : "2026-03-11", "y" : 1.043353066613 }, { "x" : "2026-03-12", "y" : 1.0435127613705 }, { "x" : "2026-03-13", "y" : 1.0436291490751 }, { "x" : "2026-03-16", "y" : 1.0440486861497 }, { "x" : "2026-03-17", "y" : 1.0441840206899 }, { "x" : "2026-03-18", "y" : 1.0443315353388 }, { "x" : "2026-03-19", "y" : 1.0444343895893 }, { "x" : "2026-03-20", "y" : 1.0445597995966 }, { "x" : "2026-03-23", "y" : 1.044951367533 }, { "x" : "2026-03-24", "y" : 1.045072717504 }, { "x" : "2026-03-25", "y" : 1.0451408358893 }, { "x" : "2026-03-26", "y" : 1.0452585769393 }, { "x" : "2026-03-27", "y" : 1.0453524088871 }, { "x" : "2026-03-30", "y" : 1.0457714948467 }, { "x" : "2026-03-31", "y" : 1.0459122427685 }, { "x" : "2026-04-01", "y" : 1.0460714864108 }, { "x" : "2026-04-02", "y" : 1.0461829118489 }, { "x" : "2026-04-07", "y" : 1.0469277029353 }, { "x" : "2026-04-08", "y" : 1.0470675486268 }, { "x" : "2026-04-09", "y" : 1.047189349713 }, { "x" : "2026-04-10", "y" : 1.0473914492931 }, { "x" : "2026-04-13", "y" : 1.0478479778087 }, { "x" : "2026-04-14", "y" : 1.0479774478522 }, { "x" : "2026-04-15", "y" : 1.0481227069254 }, { "x" : "2026-04-16", "y" : 1.0483094685909 }, { "x" : "2026-04-17", "y" : 1.0484574343549 }, { "x" : "2026-04-20", "y" : 1.0489265940943 }, { "x" : "2026-04-21", "y" : 1.0492058343623 }, { "x" : "2026-04-22", "y" : 1.0493213198366 }, { "x" : "2026-04-23", "y" : 1.0494751500973 }, { "x" : "2026-04-24", "y" : 1.0496050712559 }, { "x" : "2026-04-27", "y" : 1.0500200971792 }, { "x" : "2026-04-28", "y" : 1.0501581384102 }, { "x" : "2026-04-29", "y" : 1.0503070064045 }, { "x" : "2026-04-30", "y" : 1.0504297097209 }, { "x" : "2026-05-04", "y" : 1.0510057837471 }, { "x" : "2026-05-05", "y" : 1.051143373863 }, { "x" : "2026-05-06", "y" : 1.0512818662092 }, { "x" : "2026-05-07", "y" : 1.0514659211839 }, { "x" : "2026-05-08", "y" : 1.0517126811622 }, { "x" : "2026-05-11", "y" : 1.0521349249277 }, { "x" : "2026-05-12", "y" : 1.0522923641095 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.05229236410946

1.0524230950197

0.94757690498027

2026.05.13.