Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-06", "y" : 1 }, { "x" : "2025-08-07", "y" : 1.0001412759221 }, { "x" : "2025-08-08", "y" : 1.0002776495252 }, { "x" : "2025-08-11", "y" : 1.0006528997663 }, { "x" : "2025-08-12", "y" : 1.0007977410114 }, { "x" : "2025-08-13", "y" : 1.0009434735872 }, { "x" : "2025-08-14", "y" : 1.0010820755171 }, { "x" : "2025-08-15", "y" : 1.0012278080929 }, { "x" : "2025-08-18", "y" : 1.0016511901939 }, { "x" : "2025-08-19", "y" : 1.0017929117814 }, { "x" : "2025-08-21", "y" : 1.002071006972 }, { "x" : "2025-08-22", "y" : 1.002214511221 }, { "x" : "2025-08-25", "y" : 1.0026365563259 }, { "x" : "2025-08-26", "y" : 1.0027805062402 }, { "x" : "2025-08-27", "y" : 1.0029231191584 }, { "x" : "2025-08-28", "y" : 1.003061275423 }, { "x" : "2025-08-29", "y" : 1.0032061166681 }, { "x" : "2025-09-01", "y" : 1.003628161773 }, { "x" : "2025-09-02", "y" : 1.0037698833605 }, { "x" : "2025-09-03", "y" : 1.0039107136172 }, { "x" : "2025-09-04", "y" : 1.004047978551 }, { "x" : "2025-09-05", "y" : 1.0042026244342 }, { "x" : "2025-09-08", "y" : 1.0046126365742 }, { "x" : "2025-09-09", "y" : 1.0047530211655 }, { "x" : "2025-09-10", "y" : 1.0048885034379 }, { "x" : "2025-09-11", "y" : 1.00502977936 }, { "x" : "2025-09-12", "y" : 1.0051723922782 }, { "x" : "2025-09-15", "y" : 1.0055917633909 }, { "x" : "2025-09-16", "y" : 1.0057325936477 }, { "x" : "2025-09-17", "y" : 1.0058747609005 }, { "x" : "2025-09-18", "y" : 1.0060182651495 }, { "x" : "2025-09-19", "y" : 1.0061559757487 }, { "x" : "2025-09-22", "y" : 1.0065802491804 }, { "x" : "2025-09-23", "y" : 1.0067237534294 }, { "x" : "2025-09-24", "y" : 1.0068628010247 }, { "x" : "2025-09-25", "y" : 1.0070054139429 }, { "x" : "2025-09-26", "y" : 1.0071457985343 }, { "x" : "2025-09-29", "y" : 1.0075727459583 }, { "x" : "2025-09-30", "y" : 1.0077140218804 }, { "x" : "2025-10-01", "y" : 1.0078749070788 }, { "x" : "2025-10-02", "y" : 1.0079961280593 }, { "x" : "2025-10-03", "y" : 1.0081414149697 }, { "x" : "2025-10-06", "y" : 1.0085683623937 }, { "x" : "2025-10-07", "y" : 1.0087083013197 }, { "x" : "2025-10-08", "y" : 1.0088584905492 }, { "x" : "2025-10-09", "y" : 1.0090028861289 }, { "x" : "2025-10-10", "y" : 1.0091468360433 }, { "x" : "2025-10-13", "y" : 1.0095670984867 }, { "x" : "2025-10-14", "y" : 1.0097221900353 }, { "x" : "2025-10-15", "y" : 1.0098656942843 }, { "x" : "2025-10-16", "y" : 1.0100060788756 }, { "x" : "2025-10-17", "y" : 1.0101495831246 }, { "x" : "2025-10-20", "y" : 1.0105778675447 }, { "x" : "2025-10-21", "y" : 1.0107200347976 }, { "x" : "2025-10-22", "y" : 1.0108274401516 }, { "x" : "2025-10-27", "y" : 1.0115351567583 }, { "x" : "2025-10-28", "y" : 1.0116742043536 }, { "x" : "2025-10-29", "y" : 1.0118150346104 }, { "x" : "2025-10-30", "y" : 1.0119563105325 }, { "x" : "2025-10-31", "y" : 1.0120993691161 }, { "x" : "2025-11-03", "y" : 1.0125530564622 }, { "x" : "2025-11-04", "y" : 1.0126809624233 }, { "x" : "2025-11-05", "y" : 1.0128226840108 }, { "x" : "2025-11-06", "y" : 1.0129612859407 }, { "x" : "2025-11-07", "y" : 1.0131025618628 }, { "x" : "2025-11-10", "y" : 1.0135348572712 }, { "x" : "2025-11-11", "y" : 1.0136734592011 }, { "x" : "2025-11-12", "y" : 1.0138227570999 }, { "x" : "2025-11-13", "y" : 1.0139635873567 }, { "x" : "2025-11-14", "y" : 1.0141012979558 }, { "x" : "2025-11-17", "y" : 1.0145171037456 }, { "x" : "2025-11-18", "y" : 1.0146485750295 }, { "x" : "2025-11-19", "y" : 1.0147898509517 }, { "x" : "2025-11-20", "y" : 1.0149342465314 }, { "x" : "2025-11-21", "y" : 1.0150781964457 }, { "x" : "2025-11-24", "y" : 1.015512720181 }, { "x" : "2025-11-25", "y" : 1.0156517677763 }, { "x" : "2025-11-26", "y" : 1.0157930436984 }, { "x" : "2025-11-27", "y" : 1.0159374392781 }, { "x" : "2025-11-28", "y" : 1.0160849545154 }, { "x" : "2025-12-01", "y" : 1.0165315112156 }, { "x" : "2025-12-02", "y" : 1.0166629824996 }, { "x" : "2025-12-03", "y" : 1.0168015844295 }, { "x" : "2025-12-04", "y" : 1.0169455343439 }, { "x" : "2025-12-05", "y" : 1.0171131045228 }, { "x" : "2025-12-08", "y" : 1.0175413889429 }, { "x" : "2025-12-09", "y" : 1.0176848931918 }, { "x" : "2025-12-10", "y" : 1.017843104398 }, { "x" : "2025-12-11", "y" : 1.0180039895964 }, { "x" : "2025-12-12", "y" : 1.0181425915263 }, { "x" : "2025-12-15", "y" : 1.0185895938919 }, { "x" : "2025-12-16", "y" : 1.0187371091292 }, { "x" : "2025-12-17", "y" : 1.0188868526933 }, { "x" : "2025-12-18", "y" : 1.0190593251913 }, { "x" : "2025-12-19", "y" : 1.0192028294403 }, { "x" : "2025-12-22", "y" : 1.0196431468253 }, { "x" : "2025-12-23", "y" : 1.019782640086 }, { "x" : "2025-12-29", "y" : 1.0206445569106 }, { "x" : "2025-12-30", "y" : 1.0207800391829 }, { "x" : "2026-01-05", "y" : 1.0216575542954 }, { "x" : "2026-01-06", "y" : 1.0217854602565 }, { "x" : "2026-01-07", "y" : 1.0219396604743 }, { "x" : "2026-01-08", "y" : 1.0220760340774 }, { "x" : "2026-01-09", "y" : 1.0222217666532 }, { "x" : "2026-01-12", "y" : 1.0226634210343 }, { "x" : "2026-01-13", "y" : 1.0227472061238 }, { "x" : "2026-01-14", "y" : 1.0228742207541 }, { "x" : "2026-01-15", "y" : 1.0230119313533 }, { "x" : "2026-01-16", "y" : 1.0231491962871 }, { "x" : "2026-01-19", "y" : 1.023576143711 }, { "x" : "2026-01-20", "y" : 1.0237183109639 }, { "x" : "2026-01-21", "y" : 1.0238635978744 }, { "x" : "2026-01-22", "y" : 1.0240017541389 }, { "x" : "2026-01-23", "y" : 1.0241287687692 }, { "x" : "2026-01-26", "y" : 1.0245472485511 }, { "x" : "2026-01-27", "y" : 1.0246880788079 }, { "x" : "2026-01-28", "y" : 1.0248226697495 }, { "x" : "2026-01-29", "y" : 1.0249568150257 }, { "x" : "2026-01-30", "y" : 1.0251087869167 }, { "x" : "2026-02-02", "y" : 1.0255548979515 }, { "x" : "2026-02-03", "y" : 1.0256823582472 }, { "x" : "2026-02-04", "y" : 1.0258138295312 }, { "x" : "2026-02-05", "y" : 1.0259551054533 }, { "x" : "2026-02-06", "y" : 1.0260830114144 }, { "x" : "2026-02-09", "y" : 1.0265161981535 }, { "x" : "2026-02-10", "y" : 1.026653017422 }, { "x" : "2026-02-11", "y" : 1.0267987499978 }, { "x" : "2026-02-12", "y" : 1.0269400259199 }, { "x" : "2026-02-13", "y" : 1.0270777365191 }, { "x" : "2026-02-16", "y" : 1.0275238475539 }, { "x" : "2026-02-17", "y" : 1.0276713627912 }, { "x" : "2026-02-18", "y" : 1.0278153127056 }, { "x" : "2026-02-19", "y" : 1.0279579256238 }, { "x" : "2026-02-20", "y" : 1.0281032125342 }, { "x" : "2026-02-23", "y" : 1.0285288229621 }, { "x" : "2026-02-24", "y" : 1.0286972844718 }, { "x" : "2026-02-25", "y" : 1.0288274187597 }, { "x" : "2026-02-26", "y" : 1.0289704773433 }, { "x" : "2026-02-27", "y" : 1.0291090792732 }, { "x" : "2026-03-02", "y" : 1.0295373636932 }, { "x" : "2026-03-03", "y" : 1.029695129234 }, { "x" : "2026-03-04", "y" : 1.0298372964869 }, { "x" : "2026-03-05", "y" : 1.0299545064791 }, { "x" : "2026-03-06", "y" : 1.0300989020588 }, { "x" : "2026-03-09", "y" : 1.0305151535139 }, { "x" : "2026-03-10", "y" : 1.0306279068524 }, { "x" : "2026-03-11", "y" : 1.0307486821675 }, { "x" : "2026-03-12", "y" : 1.0309064477083 }, { "x" : "2026-03-13", "y" : 1.0310214293736 }, { "x" : "2026-03-16", "y" : 1.0314358981672 }, { "x" : "2026-03-17", "y" : 1.0315695977781 }, { "x" : "2026-03-18", "y" : 1.0317153303539 }, { "x" : "2026-03-19", "y" : 1.0318169420582 }, { "x" : "2026-03-20", "y" : 1.0319408370309 }, { "x" : "2026-03-23", "y" : 1.0323276745716 }, { "x" : "2026-03-24", "y" : 1.032447558556 }, { "x" : "2026-03-25", "y" : 1.0325148540268 }, { "x" : "2026-03-26", "y" : 1.0326311726882 }, { "x" : "2026-03-27", "y" : 1.0327238710851 }, { "x" : "2026-03-30", "y" : 1.0331378942133 }, { "x" : "2026-03-31", "y" : 1.0332769418086 }, { "x" : "2026-04-01", "y" : 1.033434261684 }, { "x" : "2026-04-02", "y" : 1.0335443410303 }, { "x" : "2026-04-07", "y" : 1.0342801345553 }, { "x" : "2026-04-08", "y" : 1.0344182908198 }, { "x" : "2026-04-09", "y" : 1.0345386204696 }, { "x" : "2026-04-10", "y" : 1.0347382785551 }, { "x" : "2026-04-13", "y" : 1.035189291909 }, { "x" : "2026-04-14", "y" : 1.0353171978701 }, { "x" : "2026-04-15", "y" : 1.035460702119 }, { "x" : "2026-04-16", "y" : 1.035645207582 }, { "x" : "2026-04-17", "y" : 1.0357913858232 }, { "x" : "2026-04-20", "y" : 1.0362548778075 }, { "x" : "2026-04-21", "y" : 1.0365307446712 }, { "x" : "2026-04-22", "y" : 1.0366448350058 }, { "x" : "2026-04-23", "y" : 1.0367968068968 }, { "x" : "2026-04-24", "y" : 1.0369251585232 }, { "x" : "2026-04-27", "y" : 1.0373351706631 }, { "x" : "2026-04-28", "y" : 1.0374715442662 }, { "x" : "2026-04-29", "y" : 1.0376186138381 }, { "x" : "2026-04-30", "y" : 1.0377398348186 }, { "x" : "2026-05-04", "y" : 1.0383089494954 }, { "x" : "2026-05-05", "y" : 1.0384448774331 }, { "x" : "2026-05-06", "y" : 1.0385816967015 }, { "x" : "2026-05-07", "y" : 1.0387635281723 }, { "x" : "2026-05-08", "y" : 1.0390073071294 }, { "x" : "2026-05-11", "y" : 1.0394244499152 }, { "x" : "2026-05-12", "y" : 1.0395799871292 }, { "x" : "2026-05-13", "y" : 1.0397208173859 }, { "x" : "2026-05-14", "y" : 1.0398661042964 }, { "x" : "2026-05-15", "y" : 1.0401170138994 }, { "x" : "2026-05-18", "y" : 1.040572483907 }, { "x" : "2026-05-19", "y" : 1.0406994985373 }, { "x" : "2026-05-20", "y" : 1.0408536987552 }, { "x" : "2026-05-21", "y" : 1.0410181492765 }, { "x" : "2026-05-22", "y" : 1.041180371471 }, { "x" : "2026-05-26", "y" : 1.0417517144747 }, { "x" : "2026-05-27", "y" : 1.0419250783034 }, { "x" : "2026-05-28", "y" : 1.0420525385991 }, { "x" : "2026-05-29", "y" : 1.0422018364979 }, { "x" : "2026-06-01", "y" : 1.0426635458206 }, { "x" : "2026-06-02", "y" : 1.0427910061163 }, { "x" : "2026-06-03", "y" : 1.0429131184275 }, { "x" : "2026-06-04", "y" : 1.0430552856804 }, { "x" : "2026-06-05", "y" : 1.0431858656337 }, { "x" : "2026-06-08", "y" : 1.0436016714234 }, { "x" : "2026-06-09", "y" : 1.0437505236568 }, { "x" : "2026-06-10", "y" : 1.0438753099603 }, { "x" : "2026-06-11", "y" : 1.0440321841703 }, { "x" : "2026-06-12", "y" : 1.0441667751119 }, { "x" : "2026-06-15", "y" : 1.044607092497 }, { "x" : "2026-06-16", "y" : 1.0447621840455 }, { "x" : "2026-06-17", "y" : 1.0449163842634 }, { "x" : "2026-06-18", "y" : 1.0450460728859 }, { "x" : "2026-06-19", "y" : 1.0451967077808 }, { "x" : "2026-06-22", "y" : 1.0456285575238 }, { "x" : "2026-06-23", "y" : 1.0457693877806 }, { "x" : "2026-06-24", "y" : 1.0459293816482 }, { "x" : "2026-06-25", "y" : 1.0460746685587 }, { "x" : "2026-06-26", "y" : 1.0462217381306 }, { "x" : "2026-06-29", "y" : 1.0466495768853 }, { "x" : "2026-06-30", "y" : 1.0467993204494 }, { "x" : "2026-07-01", "y" : 1.0469771409319 }, { "x" : "2026-07-02", "y" : 1.0471023729007 }, { "x" : "2026-07-03", "y" : 1.0472445401536 }, { "x" : "2026-07-06", "y" : 1.0476714875775 }, { "x" : "2026-07-07", "y" : 1.0478074155152 }, { "x" : "2026-07-08", "y" : 1.0479393324646 }, { "x" : "2026-07-09", "y" : 1.0480788257252 }, { "x" : "2026-07-10", "y" : 1.0482013837018 }, { "x" : "2026-07-13", "y" : 1.0486278854604 }, { "x" : "2026-07-14", "y" : 1.0487054312347 }, { "x" : "2026-07-15", "y" : 1.0488426961685 }, { "x" : "2026-07-16", "y" : 1.0490022443708 }, { "x" : "2026-07-17", "y" : 1.0491332699894 }, { "x" : "2026-07-20", "y" : 1.049551304106 }, { "x" : "2026-07-21", "y" : 1.0496756447441 }, { "x" : "2026-07-22", "y" : 1.0498209316545 }, { "x" : "2026-07-23", "y" : 1.0499706752187 }, { "x" : "2026-07-24", "y" : 1.0501025921681 }, { "x" : "2026-07-27", "y" : 1.0504818533975 }, { "x" : "2026-07-28", "y" : 1.0506253576465 }, { "x" : "2026-07-29", "y" : 1.0507684162301 }, { "x" : "2026-07-30", "y" : 1.0509150401366 }, { "x" : "2026-07-31", "y" : 1.0510429460977 }, { "x" : "2026-08-03", "y" : 1.051494405117 }, { "x" : "2026-08-04", "y" : 1.051598245148 }, { "x" : "2026-08-05", "y" : 1.0517470973814 }, { "x" : "2026-08-06", "y" : 1.0518932756226 } ] } ]

2025.08.06. - 2026.08.06.

2025-07-30

2026-08-13

.

0.051893275622639

1.0520230088117

0.9479769911883

2026.08.06.