Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0005394475039 }, { "x" : "2024-11-05", "y" : 1.0006695631679 }, { "x" : "2024-11-06", "y" : 1.000793196201 }, { "x" : "2024-11-07", "y" : 1.000895992206 }, { "x" : "2024-11-08", "y" : 1.0010011034364 }, { "x" : "2024-11-11", "y" : 1.0013965439242 }, { "x" : "2024-11-12", "y" : 1.0015238813178 }, { "x" : "2024-11-13", "y" : 1.001654923072 }, { "x" : "2024-11-14", "y" : 1.0017864278712 }, { "x" : "2024-11-15", "y" : 1.0019165435353 }, { "x" : "2024-11-18", "y" : 1.0022591968854 }, { "x" : "2024-11-19", "y" : 1.0023916277747 }, { "x" : "2024-11-20", "y" : 1.0025606392245 }, { "x" : "2024-11-21", "y" : 1.0026958483842 }, { "x" : "2024-11-22", "y" : 1.0028208705525 }, { "x" : "2024-11-25", "y" : 1.0032089023193 }, { "x" : "2024-11-26", "y" : 1.0033390179833 }, { "x" : "2024-11-27", "y" : 1.0034700597374 }, { "x" : "2024-11-28", "y" : 1.0036034167169 }, { "x" : "2024-11-29", "y" : 1.003733532381 }, { "x" : "2024-12-02", "y" : 1.0041257315533 }, { "x" : "2024-12-03", "y" : 1.0042553841723 }, { "x" : "2024-12-04", "y" : 1.004390130287 }, { "x" : "2024-12-05", "y" : 1.0045193198609 }, { "x" : "2024-12-06", "y" : 1.0046512877052 }, { "x" : "2024-12-09", "y" : 1.0050495064634 }, { "x" : "2024-12-10", "y" : 1.0051842525781 }, { "x" : "2024-12-11", "y" : 1.0053162204224 }, { "x" : "2024-12-12", "y" : 1.0054491143569 }, { "x" : "2024-12-13", "y" : 1.0055806191561 }, { "x" : "2024-12-16", "y" : 1.0059797640045 }, { "x" : "2024-12-17", "y" : 1.0061103427135 }, { "x" : "2024-12-18", "y" : 1.006264073676 }, { "x" : "2024-12-19", "y" : 1.0063918741147 }, { "x" : "2024-12-20", "y" : 1.0064724439565 }, { "x" : "2024-12-23", "y" : 1.0068827018865 }, { "x" : "2024-12-30", "y" : 1.0077851767235 }, { "x" : "2025-01-02", "y" : 1.008178765031 }, { "x" : "2025-01-03", "y" : 1.0083199937767 }, { "x" : "2025-01-06", "y" : 1.0087265473461 }, { "x" : "2025-01-07", "y" : 1.008862682596 }, { "x" : "2025-01-08", "y" : 1.0089946504403 }, { "x" : "2025-01-09", "y" : 1.0091326378705 }, { "x" : "2025-01-10", "y" : 1.0092692361655 }, { "x" : "2025-01-13", "y" : 1.009662824473 }, { "x" : "2025-01-14", "y" : 1.0097864575061 }, { "x" : "2025-01-15", "y" : 1.0099179623054 }, { "x" : "2025-01-16", "y" : 1.0100490040595 }, { "x" : "2025-01-17", "y" : 1.0101717110025 }, { "x" : "2025-01-20", "y" : 1.0105861363381 }, { "x" : "2025-01-21", "y" : 1.0107102324162 }, { "x" : "2025-01-22", "y" : 1.0108486828915 }, { "x" : "2025-01-23", "y" : 1.0109866703216 }, { "x" : "2025-01-24", "y" : 1.0111218794814 }, { "x" : "2025-01-27", "y" : 1.0115279700058 }, { "x" : "2025-01-28", "y" : 1.011666420481 }, { "x" : "2025-01-29", "y" : 1.0117812556578 }, { "x" : "2025-01-30", "y" : 1.011919243088 }, { "x" : "2025-01-31", "y" : 1.0120595457435 }, { "x" : "2025-02-03", "y" : 1.0124758232594 }, { "x" : "2025-02-04", "y" : 1.0126114954642 }, { "x" : "2025-02-05", "y" : 1.0127221632354 }, { "x" : "2025-02-06", "y" : 1.012862928936 }, { "x" : "2025-02-07", "y" : 1.013006472907 }, { "x" : "2025-02-10", "y" : 1.0134255286933 }, { "x" : "2025-02-11", "y" : 1.013567220484 }, { "x" : "2025-02-12", "y" : 1.0137028926888 }, { "x" : "2025-02-13", "y" : 1.0138422692542 }, { "x" : "2025-02-14", "y" : 1.0139848871351 }, { "x" : "2025-02-17", "y" : 1.014415056003 }, { "x" : "2025-02-18", "y" : 1.0145581369289 }, { "x" : "2025-02-19", "y" : 1.0146984395844 }, { "x" : "2025-02-20", "y" : 1.0148586531779 }, { "x" : "2025-02-21", "y" : 1.0150142363206 }, { "x" : "2025-02-24", "y" : 1.0154620009011 }, { "x" : "2025-02-25", "y" : 1.0156152688185 }, { "x" : "2025-02-26", "y" : 1.0157097300123 }, { "x" : "2025-02-27", "y" : 1.0158518848481 }, { "x" : "2025-02-28", "y" : 1.015994502729 }, { "x" : "2025-03-03", "y" : 1.016418652011 }, { "x" : "2025-03-04", "y" : 1.0165589546665 }, { "x" : "2025-03-05", "y" : 1.0166983312319 }, { "x" : "2025-03-06", "y" : 1.0168423382479 }, { "x" : "2025-03-07", "y" : 1.0169858822189 }, { "x" : "2025-03-10", "y" : 1.017417440222 }, { "x" : "2025-03-11", "y" : 1.0175595950578 }, { "x" : "2025-03-12", "y" : 1.0176994346683 }, { "x" : "2025-03-13", "y" : 1.017834643828 }, { "x" : "2025-03-14", "y" : 1.0179763356188 }, { "x" : "2025-03-17", "y" : 1.0184060414416 }, { "x" : "2025-03-18", "y" : 1.0185417136464 }, { "x" : "2025-03-19", "y" : 1.0186861837076 }, { "x" : "2025-03-20", "y" : 1.0188399146701 }, { "x" : "2025-03-21", "y" : 1.0189566020271 }, { "x" : "2025-03-24", "y" : 1.0193886230753 }, { "x" : "2025-03-25", "y" : 1.0195307779111 }, { "x" : "2025-03-26", "y" : 1.0196590413948 }, { "x" : "2025-03-27", "y" : 1.019803974501 }, { "x" : "2025-03-28", "y" : 1.0199447402016 }, { "x" : "2025-03-31", "y" : 1.0203790764751 }, { "x" : "2025-04-01", "y" : 1.0205304922123 }, { "x" : "2025-04-02", "y" : 1.0206661644171 }, { "x" : "2025-04-03", "y" : 1.0208148018839 }, { "x" : "2025-04-04", "y" : 1.0209588088999 }, { "x" : "2025-04-07", "y" : 1.0213926821284 }, { "x" : "2025-04-08", "y" : 1.0215496544063 }, { "x" : "2025-04-09", "y" : 1.0216881048816 }, { "x" : "2025-04-10", "y" : 1.0218330379878 }, { "x" : "2025-04-11", "y" : 1.021978434139 }, { "x" : "2025-04-14", "y" : 1.0224118443224 }, { "x" : "2025-04-15", "y" : 1.0225544622033 }, { "x" : "2025-04-16", "y" : 1.0226984692193 }, { "x" : "2025-04-17", "y" : 1.0228383088298 }, { "x" : "2025-04-22", "y" : 1.0235532504143 }, { "x" : "2025-04-23", "y" : 1.0237042031064 }, { "x" : "2025-04-24", "y" : 1.0238435796718 }, { "x" : "2025-04-25", "y" : 1.0239880497329 }, { "x" : "2025-04-28", "y" : 1.0244209968712 }, { "x" : "2025-04-29", "y" : 1.0245654669323 }, { "x" : "2025-04-30", "y" : 1.0247071587231 }, { "x" : "2025-05-05", "y" : 1.025424878578 }, { "x" : "2025-05-06", "y" : 1.0255762943151 }, { "x" : "2025-05-07", "y" : 1.0257226165565 }, { "x" : "2025-05-08", "y" : 1.0258684757529 }, { "x" : "2025-05-09", "y" : 1.0260134088591 }, { "x" : "2025-05-12", "y" : 1.0264454299072 }, { "x" : "2025-05-13", "y" : 1.0265926782388 }, { "x" : "2025-05-14", "y" : 1.0267352961196 }, { "x" : "2025-05-15", "y" : 1.0268806922709 }, { "x" : "2025-05-16", "y" : 1.0270228471067 }, { "x" : "2025-05-19", "y" : 1.0274567203351 }, { "x" : "2025-05-20", "y" : 1.027599338216 }, { "x" : "2025-05-21", "y" : 1.0277442713222 }, { "x" : "2025-05-22", "y" : 1.0278873522481 }, { "x" : "2025-05-23", "y" : 1.0280355266698 }, { "x" : "2025-05-26", "y" : 1.0284629172673 }, { "x" : "2025-05-27", "y" : 1.0286157221396 }, { "x" : "2025-05-28", "y" : 1.028741670398 }, { "x" : "2025-05-29", "y" : 1.0288856774141 }, { "x" : "2025-05-30", "y" : 1.029035240971 }, { "x" : "2025-06-02", "y" : 1.0294843946867 }, { "x" : "2025-06-03", "y" : 1.0296353473787 }, { "x" : "2025-06-04", "y" : 1.0297761130793 }, { "x" : "2025-06-05", "y" : 1.0299256766362 }, { "x" : "2025-06-06", "y" : 1.0300706097424 }, { "x" : "2025-06-10", "y" : 1.0306489530319 }, { "x" : "2025-06-11", "y" : 1.0307934230931 }, { "x" : "2025-06-12", "y" : 1.0309360409739 }, { "x" : "2025-06-13", "y" : 1.0310842153956 }, { "x" : "2025-06-16", "y" : 1.0315231821198 }, { "x" : "2025-06-17", "y" : 1.0316662630457 }, { "x" : "2025-06-18", "y" : 1.0318153635575 }, { "x" : "2025-06-19", "y" : 1.0319607597088 }, { "x" : "2025-06-20", "y" : 1.0321089341304 }, { "x" : "2025-06-23", "y" : 1.0325451225842 }, { "x" : "2025-06-24", "y" : 1.032693760051 }, { "x" : "2025-06-25", "y" : 1.0328368409769 }, { "x" : "2025-06-26", "y" : 1.032994739345 }, { "x" : "2025-06-27", "y" : 1.0331401354962 }, { "x" : "2025-06-30", "y" : 1.0335744717698 }, { "x" : "2025-07-01", "y" : 1.0337226461914 }, { "x" : "2025-07-02", "y" : 1.0338550770808 }, { "x" : "2025-07-03", "y" : 1.0339990840969 }, { "x" : "2025-07-04", "y" : 1.0341467954735 }, { "x" : "2025-07-07", "y" : 1.0345848361075 }, { "x" : "2025-07-08", "y" : 1.0347334735742 }, { "x" : "2025-07-09", "y" : 1.034882111041 }, { "x" : "2025-07-10", "y" : 1.0350316745979 }, { "x" : "2025-07-11", "y" : 1.035176144659 }, { "x" : "2025-07-14", "y" : 1.0356169635634 }, { "x" : "2025-07-15", "y" : 1.0357660640753 }, { "x" : "2025-07-16", "y" : 1.0359119232716 }, { "x" : "2025-07-17", "y" : 1.0360573194228 }, { "x" : "2025-07-18", "y" : 1.0362036416642 }, { "x" : "2025-07-21", "y" : 1.0366430714335 }, { "x" : "2025-07-22", "y" : 1.036790319765 }, { "x" : "2025-07-23", "y" : 1.0369380311416 }, { "x" : "2025-07-24", "y" : 1.037084353383 }, { "x" : "2025-07-25", "y" : 1.0372292864892 }, { "x" : "2025-07-28", "y" : 1.0376677901683 }, { "x" : "2025-07-29", "y" : 1.0378150384999 }, { "x" : "2025-07-30", "y" : 1.0379646020568 }, { "x" : "2025-07-31", "y" : 1.0381113873432 }, { "x" : "2025-08-01", "y" : 1.0382595617649 }, { "x" : "2025-08-04", "y" : 1.0387003806694 }, { "x" : "2025-08-05", "y" : 1.0388462398657 }, { "x" : "2025-08-06", "y" : 1.0389971925578 }, { "x" : "2025-08-07", "y" : 1.0391439778442 }, { "x" : "2025-08-08", "y" : 1.0392856696349 }, { "x" : "2025-08-11", "y" : 1.039675553582 }, { "x" : "2025-08-12", "y" : 1.039826043229 }, { "x" : "2025-08-13", "y" : 1.0399774589661 }, { "x" : "2025-08-14", "y" : 1.0401214659822 }, { "x" : "2025-08-15", "y" : 1.0402728817193 }, { "x" : "2025-08-18", "y" : 1.0407127745336 }, { "x" : "2025-08-19", "y" : 1.0408600228652 }, { "x" : "2025-08-21", "y" : 1.0411489629874 }, { "x" : "2025-08-22", "y" : 1.0412980634992 }, { "x" : "2025-08-25", "y" : 1.0417365671783 }, { "x" : "2025-08-26", "y" : 1.0418861307352 }, { "x" : "2025-08-27", "y" : 1.0420343051569 }, { "x" : "2025-08-28", "y" : 1.0421778491279 }, { "x" : "2025-08-29", "y" : 1.0423283387749 }, { "x" : "2025-09-01", "y" : 1.042766842454 }, { "x" : "2025-09-02", "y" : 1.0429140907855 }, { "x" : "2025-09-03", "y" : 1.0430604130269 }, { "x" : "2025-09-04", "y" : 1.0432030309078 }, { "x" : "2025-09-05", "y" : 1.0433637075463 }, { "x" : "2025-09-08", "y" : 1.0437897090086 }, { "x" : "2025-09-09", "y" : 1.0439355682049 }, { "x" : "2025-09-10", "y" : 1.0440763339055 }, { "x" : "2025-09-11", "y" : 1.044223119192 }, { "x" : "2025-09-12", "y" : 1.0443712936136 }, { "x" : "2025-09-15", "y" : 1.0448070190224 }, { "x" : "2025-09-16", "y" : 1.0449533412638 }, { "x" : "2025-09-17", "y" : 1.0451010526404 }, { "x" : "2025-09-18", "y" : 1.0452501531522 }, { "x" : "2025-09-19", "y" : 1.0453932340781 }, { "x" : "2025-09-22", "y" : 1.0458340529825 }, { "x" : "2025-09-23", "y" : 1.0459831534943 }, { "x" : "2025-09-24", "y" : 1.0461276235555 }, { "x" : "2025-09-25", "y" : 1.0462757979771 }, { "x" : "2025-09-26", "y" : 1.0464216571735 }, { "x" : "2025-09-29", "y" : 1.0468652543483 }, { "x" : "2025-09-30", "y" : 1.0470120396348 }, { "x" : "2025-10-01", "y" : 1.0471791989043 }, { "x" : "2025-10-02", "y" : 1.0473051471627 }, { "x" : "2025-10-03", "y" : 1.0474560998547 }, { "x" : "2025-10-06", "y" : 1.0478996970296 }, { "x" : "2025-10-07", "y" : 1.0480450931809 }, { "x" : "2025-10-08", "y" : 1.0482011393687 }, { "x" : "2025-10-09", "y" : 1.0483511659706 }, { "x" : "2025-10-10", "y" : 1.0485007295275 }, { "x" : "2025-10-13", "y" : 1.0489373810264 }, { "x" : "2025-10-14", "y" : 1.0490985207099 }, { "x" : "2025-10-15", "y" : 1.0492476212217 }, { "x" : "2025-10-16", "y" : 1.0493934804181 }, { "x" : "2025-10-17", "y" : 1.0495425809299 }, { "x" : "2025-10-20", "y" : 1.0499875672399 }, { "x" : "2025-10-21", "y" : 1.0501352786165 }, { "x" : "2025-10-22", "y" : 1.0502468724779 }, { "x" : "2025-10-27", "y" : 1.0509821880454 }, { "x" : "2025-10-28", "y" : 1.0511266581065 }, { "x" : "2025-10-29", "y" : 1.0512729803479 }, { "x" : "2025-10-30", "y" : 1.0514197656344 }, { "x" : "2025-10-31", "y" : 1.0515684031011 } ] } ]

2024.10.31. - 2025.10.31.

2024-10-24

2025-11-07

.

0.051568403101105

1.0516973241089

0.94830267589114

2025.11.03.