Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-17", "y" : 1 }, { "x" : "2024-12-18", "y" : 1.0001527973185 }, { "x" : "2024-12-19", "y" : 1.0002798215953 }, { "x" : "2024-12-20", "y" : 1.0003599021177 }, { "x" : "2024-12-23", "y" : 1.0007676684556 }, { "x" : "2024-12-30", "y" : 1.0016646623524 }, { "x" : "2025-01-02", "y" : 1.0020558603064 }, { "x" : "2025-01-03", "y" : 1.002196231337 }, { "x" : "2025-01-06", "y" : 1.0026003158118 }, { "x" : "2025-01-07", "y" : 1.0027356242806 }, { "x" : "2025-01-08", "y" : 1.0028667906534 }, { "x" : "2025-01-09", "y" : 1.0030039400537 }, { "x" : "2025-01-10", "y" : 1.0031397087554 }, { "x" : "2025-01-13", "y" : 1.0035309067094 }, { "x" : "2025-01-14", "y" : 1.0036537888903 }, { "x" : "2025-01-15", "y" : 1.0037844950302 }, { "x" : "2025-01-16", "y" : 1.0039147409372 }, { "x" : "2025-01-17", "y" : 1.0040367026523 }, { "x" : "2025-01-20", "y" : 1.0044486110862 }, { "x" : "2025-01-21", "y" : 1.0045719534999 }, { "x" : "2025-01-22", "y" : 1.0047095631331 }, { "x" : "2025-01-23", "y" : 1.0048467125335 }, { "x" : "2025-01-24", "y" : 1.0049811005365 }, { "x" : "2025-01-27", "y" : 1.0053847247784 }, { "x" : "2025-01-28", "y" : 1.0055223344117 }, { "x" : "2025-01-29", "y" : 1.0056364721676 }, { "x" : "2025-01-30", "y" : 1.005773621568 }, { "x" : "2025-01-31", "y" : 1.0059130721328 }, { "x" : "2025-02-03", "y" : 1.0063268214982 }, { "x" : "2025-02-04", "y" : 1.0064616697341 }, { "x" : "2025-02-05", "y" : 1.0065716653941 }, { "x" : "2025-02-06", "y" : 1.0067115761918 }, { "x" : "2025-02-07", "y" : 1.0068542483868 }, { "x" : "2025-02-10", "y" : 1.0072707591495 }, { "x" : "2025-02-11", "y" : 1.007411590413 }, { "x" : "2025-02-12", "y" : 1.0075464386489 }, { "x" : "2025-02-13", "y" : 1.0076849687479 }, { "x" : "2025-02-14", "y" : 1.0078267204771 }, { "x" : "2025-02-17", "y" : 1.0082542768292 }, { "x" : "2025-02-18", "y" : 1.0083964887913 }, { "x" : "2025-02-19", "y" : 1.008535939356 }, { "x" : "2025-02-20", "y" : 1.008695179935 }, { "x" : "2025-02-21", "y" : 1.008849818185 }, { "x" : "2025-02-24", "y" : 1.0092948633868 }, { "x" : "2025-02-25", "y" : 1.0094472004724 }, { "x" : "2025-02-26", "y" : 1.0095410879813 }, { "x" : "2025-02-27", "y" : 1.0096823794777 }, { "x" : "2025-02-28", "y" : 1.0098241312069 }, { "x" : "2025-03-03", "y" : 1.0102457045314 }, { "x" : "2025-03-04", "y" : 1.0103851550962 }, { "x" : "2025-03-05", "y" : 1.0105236851952 }, { "x" : "2025-03-06", "y" : 1.0106668176231 }, { "x" : "2025-03-07", "y" : 1.010809489818 }, { "x" : "2025-03-10", "y" : 1.0112384268688 }, { "x" : "2025-03-11", "y" : 1.0113797183651 }, { "x" : "2025-03-12", "y" : 1.011518708697 }, { "x" : "2025-03-13", "y" : 1.0116530967 }, { "x" : "2025-03-14", "y" : 1.0117939279634 }, { "x" : "2025-03-17", "y" : 1.0122210240826 }, { "x" : "2025-03-18", "y" : 1.0123558723185 }, { "x" : "2025-03-19", "y" : 1.0124994649793 }, { "x" : "2025-03-20", "y" : 1.0126522622978 }, { "x" : "2025-03-21", "y" : 1.0127682409853 }, { "x" : "2025-03-24", "y" : 1.0131976382689 }, { "x" : "2025-03-25", "y" : 1.0133389297652 }, { "x" : "2025-03-26", "y" : 1.013466414275 }, { "x" : "2025-03-27", "y" : 1.0136104671686 }, { "x" : "2025-03-28", "y" : 1.0137503779663 }, { "x" : "2025-03-31", "y" : 1.0141820764143 }, { "x" : "2025-04-01", "y" : 1.0143325725684 }, { "x" : "2025-04-02", "y" : 1.0144674208043 }, { "x" : "2025-04-03", "y" : 1.014615155561 }, { "x" : "2025-04-04", "y" : 1.0147582879889 }, { "x" : "2025-04-07", "y" : 1.015189526204 }, { "x" : "2025-04-08", "y" : 1.0153455451528 }, { "x" : "2025-04-09", "y" : 1.015483154786 }, { "x" : "2025-04-10", "y" : 1.0156272076796 }, { "x" : "2025-04-11", "y" : 1.0157717208062 }, { "x" : "2025-04-14", "y" : 1.0162024987884 }, { "x" : "2025-04-15", "y" : 1.0163442505176 }, { "x" : "2025-04-16", "y" : 1.0164873829455 }, { "x" : "2025-04-17", "y" : 1.0166263732774 }, { "x" : "2025-04-22", "y" : 1.017336972855 }, { "x" : "2025-04-23", "y" : 1.0174870087762 }, { "x" : "2025-04-24", "y" : 1.0176255388752 }, { "x" : "2025-04-25", "y" : 1.0177691315359 }, { "x" : "2025-04-28", "y" : 1.0181994492853 }, { "x" : "2025-04-29", "y" : 1.0183430419461 }, { "x" : "2025-04-30", "y" : 1.0184838732095 }, { "x" : "2025-05-05", "y" : 1.0191972341844 }, { "x" : "2025-05-06", "y" : 1.0193477303385 }, { "x" : "2025-05-07", "y" : 1.0194931639308 }, { "x" : "2025-05-08", "y" : 1.0196381372902 }, { "x" : "2025-05-09", "y" : 1.0197821901839 }, { "x" : "2025-05-12", "y" : 1.0202115874675 }, { "x" : "2025-05-13", "y" : 1.0203579415256 }, { "x" : "2025-05-14", "y" : 1.0204996932548 }, { "x" : "2025-05-15", "y" : 1.0206442063813 }, { "x" : "2025-05-16", "y" : 1.0207854978776 }, { "x" : "2025-05-19", "y" : 1.0212167360928 }, { "x" : "2025-05-20", "y" : 1.021358487822 }, { "x" : "2025-05-21", "y" : 1.0215025407157 }, { "x" : "2025-05-22", "y" : 1.0216447526777 }, { "x" : "2025-05-23", "y" : 1.0217920272016 }, { "x" : "2025-05-26", "y" : 1.0222168221563 }, { "x" : "2025-05-27", "y" : 1.0223686990091 }, { "x" : "2025-05-28", "y" : 1.0224938823543 }, { "x" : "2025-05-29", "y" : 1.0226370147822 }, { "x" : "2025-05-30", "y" : 1.0227856700047 }, { "x" : "2025-06-02", "y" : 1.0232320959052 }, { "x" : "2025-06-03", "y" : 1.0233821318263 }, { "x" : "2025-06-04", "y" : 1.023522042624 }, { "x" : "2025-06-05", "y" : 1.0236706978465 }, { "x" : "2025-06-06", "y" : 1.0238147507402 }, { "x" : "2025-06-10", "y" : 1.0243895816161 }, { "x" : "2025-06-11", "y" : 1.0245331742768 }, { "x" : "2025-06-12", "y" : 1.0246749260061 }, { "x" : "2025-06-13", "y" : 1.0248222005299 }, { "x" : "2025-06-16", "y" : 1.0252585013068 }, { "x" : "2025-06-17", "y" : 1.0254007132689 }, { "x" : "2025-06-18", "y" : 1.0255489082586 }, { "x" : "2025-06-19", "y" : 1.0256934213851 }, { "x" : "2025-06-20", "y" : 1.0258406959089 }, { "x" : "2025-06-23", "y" : 1.0262742352885 }, { "x" : "2025-06-24", "y" : 1.0264219700453 }, { "x" : "2025-06-25", "y" : 1.0265641820074 }, { "x" : "2025-06-26", "y" : 1.0267211214219 }, { "x" : "2025-06-27", "y" : 1.0268656345484 }, { "x" : "2025-06-30", "y" : 1.0272973329964 }, { "x" : "2025-07-01", "y" : 1.0274446075203 }, { "x" : "2025-07-02", "y" : 1.027576234126 }, { "x" : "2025-07-03", "y" : 1.0277193665539 }, { "x" : "2025-07-04", "y" : 1.0278661808448 }, { "x" : "2025-07-07", "y" : 1.028301561156 }, { "x" : "2025-07-08", "y" : 1.0284492959127 }, { "x" : "2025-07-09", "y" : 1.0285970306695 }, { "x" : "2025-07-10", "y" : 1.028745685892 }, { "x" : "2025-07-11", "y" : 1.0288892785527 }, { "x" : "2025-07-14", "y" : 1.0293274202612 }, { "x" : "2025-07-15", "y" : 1.0294756152508 }, { "x" : "2025-07-16", "y" : 1.0296205886102 }, { "x" : "2025-07-17", "y" : 1.0297651017368 }, { "x" : "2025-07-18", "y" : 1.0299105353291 }, { "x" : "2025-07-21", "y" : 1.0303472963389 }, { "x" : "2025-07-22", "y" : 1.030493650397 }, { "x" : "2025-07-23", "y" : 1.0306404646879 }, { "x" : "2025-07-24", "y" : 1.0307858982802 }, { "x" : "2025-07-25", "y" : 1.0309299511739 }, { "x" : "2025-07-28", "y" : 1.0313657917179 }, { "x" : "2025-07-29", "y" : 1.031512145776 }, { "x" : "2025-07-30", "y" : 1.0316608009985 }, { "x" : "2025-07-31", "y" : 1.0318066948237 }, { "x" : "2025-08-01", "y" : 1.0319539693476 }, { "x" : "2025-08-04", "y" : 1.032392111056 }, { "x" : "2025-08-05", "y" : 1.0325370844155 }, { "x" : "2025-08-06", "y" : 1.0326871203366 }, { "x" : "2025-08-07", "y" : 1.0328330141618 }, { "x" : "2025-08-08", "y" : 1.0329738454253 }, { "x" : "2025-08-11", "y" : 1.0333613615162 }, { "x" : "2025-08-12", "y" : 1.0335109372044 }, { "x" : "2025-08-13", "y" : 1.0336614333585 }, { "x" : "2025-08-14", "y" : 1.0338045657864 }, { "x" : "2025-08-15", "y" : 1.0339550619404 }, { "x" : "2025-08-18", "y" : 1.0343922831831 }, { "x" : "2025-08-19", "y" : 1.0345386372412 }, { "x" : "2025-08-21", "y" : 1.0348258225627 }, { "x" : "2025-08-22", "y" : 1.0349740175524 }, { "x" : "2025-08-25", "y" : 1.0354098580964 }, { "x" : "2025-08-26", "y" : 1.0355585133189 }, { "x" : "2025-08-27", "y" : 1.0357057878428 }, { "x" : "2025-08-28", "y" : 1.0358484600377 }, { "x" : "2025-08-29", "y" : 1.035998035726 }, { "x" : "2025-09-01", "y" : 1.0364338762701 }, { "x" : "2025-09-02", "y" : 1.0365802303282 }, { "x" : "2025-09-03", "y" : 1.0367256639205 }, { "x" : "2025-09-04", "y" : 1.0368674156497 }, { "x" : "2025-09-05", "y" : 1.0370271164615 }, { "x" : "2025-09-08", "y" : 1.0374505307176 }, { "x" : "2025-09-09", "y" : 1.037595504077 }, { "x" : "2025-09-10", "y" : 1.0377354148746 }, { "x" : "2025-09-11", "y" : 1.0378813086998 }, { "x" : "2025-09-12", "y" : 1.0380285832237 }, { "x" : "2025-09-15", "y" : 1.0384616623704 }, { "x" : "2025-09-16", "y" : 1.0386070959627 }, { "x" : "2025-09-17", "y" : 1.0387539102537 }, { "x" : "2025-09-18", "y" : 1.0389021052433 }, { "x" : "2025-09-19", "y" : 1.0390443172054 }, { "x" : "2025-09-22", "y" : 1.0394824589139 }, { "x" : "2025-09-23", "y" : 1.0396306539035 }, { "x" : "2025-09-24", "y" : 1.0397742465642 }, { "x" : "2025-09-25", "y" : 1.0399215210881 }, { "x" : "2025-09-26", "y" : 1.0400664944475 }, { "x" : "2025-09-29", "y" : 1.0405073975533 }, { "x" : "2025-09-30", "y" : 1.0406532913785 }, { "x" : "2025-10-01", "y" : 1.0408194354507 }, { "x" : "2025-10-02", "y" : 1.040944618796 }, { "x" : "2025-10-03", "y" : 1.0410946547172 }, { "x" : "2025-10-06", "y" : 1.041535557823 }, { "x" : "2025-10-07", "y" : 1.0416800709495 }, { "x" : "2025-10-08", "y" : 1.0418351694324 }, { "x" : "2025-10-09", "y" : 1.0419842848878 }, { "x" : "2025-10-10", "y" : 1.0421329401104 }, { "x" : "2025-10-13", "y" : 1.0425669397228 }, { "x" : "2025-10-14", "y" : 1.0427271007675 }, { "x" : "2025-10-15", "y" : 1.0428752957572 }, { "x" : "2025-10-16", "y" : 1.0430202691166 }, { "x" : "2025-10-17", "y" : 1.0431684641062 }, { "x" : "2025-10-20", "y" : 1.0436107479107 }, { "x" : "2025-10-21", "y" : 1.0437575622016 }, { "x" : "2025-10-22", "y" : 1.0438684783274 }, { "x" : "2025-10-27", "y" : 1.044599328152 }, { "x" : "2025-10-28", "y" : 1.0447429208128 }, { "x" : "2025-10-29", "y" : 1.0448883544051 }, { "x" : "2025-10-30", "y" : 1.0450342482303 }, { "x" : "2025-10-31", "y" : 1.045181982987 }, { "x" : "2025-11-03", "y" : 1.045650500066 }, { "x" : "2025-11-04", "y" : 1.0457825869046 }, { "x" : "2025-11-05", "y" : 1.0459289409627 }, { "x" : "2025-11-06", "y" : 1.0460720733906 }, { "x" : "2025-11-07", "y" : 1.0462179672158 }, { "x" : "2025-11-10", "y" : 1.0466643931162 }, { "x" : "2025-11-11", "y" : 1.0468075255441 }, { "x" : "2025-11-12", "y" : 1.0469617035612 }, { "x" : "2025-11-13", "y" : 1.0471071371535 }, { "x" : "2025-11-14", "y" : 1.0472493491156 }, { "x" : "2025-11-17", "y" : 1.0476787463993 }, { "x" : "2025-11-18", "y" : 1.0478145151009 }, { "x" : "2025-11-19", "y" : 1.0479604089261 }, { "x" : "2025-11-20", "y" : 1.0481095243815 }, { "x" : "2025-11-21", "y" : 1.048258179604 }, { "x" : "2025-11-24", "y" : 1.0487069066689 }, { "x" : "2025-11-25", "y" : 1.0488504993297 }, { "x" : "2025-11-26", "y" : 1.0489963931549 }, { "x" : "2025-11-27", "y" : 1.0491455086103 }, { "x" : "2025-11-28", "y" : 1.0492978456959 }, { "x" : "2025-12-01", "y" : 1.0497589990487 }, { "x" : "2025-12-02", "y" : 1.0498947677504 }, { "x" : "2025-12-03", "y" : 1.0500379001782 }, { "x" : "2025-12-04", "y" : 1.0501865554008 }, { "x" : "2025-12-05", "y" : 1.0503596029663 }, { "x" : "2025-12-08", "y" : 1.0508018867707 }, { "x" : "2025-12-09", "y" : 1.0509500817604 }, { "x" : "2025-12-10", "y" : 1.0511134644353 }, { "x" : "2025-12-11", "y" : 1.0512796085075 }, { "x" : "2025-12-12", "y" : 1.0514227409354 }, { "x" : "2025-12-15", "y" : 1.0518843545211 }, { "x" : "2025-12-16", "y" : 1.0520366916067 }, { "x" : "2025-12-17", "y" : 1.0521913298567 } ] } ]

2024.12.17. - 2025.12.17.

2024-12-10

2025-12-24

.

0.052191329856734

1.0523218081814

0.94767819181862

2025.12.17.