Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-30", "y" : 1 }, { "x" : "2024-09-02", "y" : 1.0004276678701 }, { "x" : "2024-09-03", "y" : 1.000559796699 }, { "x" : "2024-09-04", "y" : 1.0006951937321 }, { "x" : "2024-09-05", "y" : 1.0008338589695 }, { "x" : "2024-09-06", "y" : 1.000969722889 }, { "x" : "2024-09-09", "y" : 1.0013777815336 }, { "x" : "2024-09-10", "y" : 1.0015141123394 }, { "x" : "2024-09-11", "y" : 1.0016485755999 }, { "x" : "2024-09-12", "y" : 1.001783972633 }, { "x" : "2024-09-13", "y" : 1.0019245054156 }, { "x" : "2024-09-16", "y" : 1.0023316302877 }, { "x" : "2024-09-17", "y" : 1.0024684279798 }, { "x" : "2024-09-18", "y" : 1.0026056925582 }, { "x" : "2024-09-19", "y" : 1.0027429571366 }, { "x" : "2024-09-20", "y" : 1.0028741521928 }, { "x" : "2024-09-23", "y" : 1.0032784757469 }, { "x" : "2024-09-24", "y" : 1.0034171409843 }, { "x" : "2024-09-25", "y" : 1.0035590744259 }, { "x" : "2024-09-26", "y" : 1.0036935376864 }, { "x" : "2024-09-27", "y" : 1.0038294016058 }, { "x" : "2024-09-30", "y" : 1.0042388609094 }, { "x" : "2024-10-01", "y" : 1.0043733241699 }, { "x" : "2024-10-02", "y" : 1.0045049861125 }, { "x" : "2024-10-03", "y" : 1.0046375818277 }, { "x" : "2024-10-04", "y" : 1.0047715782018 }, { "x" : "2024-10-07", "y" : 1.0051665640295 }, { "x" : "2024-10-08", "y" : 1.005299626631 }, { "x" : "2024-10-09", "y" : 1.0054317554599 }, { "x" : "2024-10-10", "y" : 1.0055624836298 }, { "x" : "2024-10-11", "y" : 1.0056922780271 }, { "x" : "2024-10-14", "y" : 1.0060914658316 }, { "x" : "2024-10-15", "y" : 1.0062231277742 }, { "x" : "2024-10-16", "y" : 1.0063253758785 }, { "x" : "2024-10-17", "y" : 1.0064668424338 }, { "x" : "2024-10-18", "y" : 1.0065975706037 }, { "x" : "2024-10-21", "y" : 1.0069930233177 }, { "x" : "2024-10-22", "y" : 1.0071312216688 }, { "x" : "2024-10-24", "y" : 1.0073954793265 }, { "x" : "2024-10-25", "y" : 1.0075262074964 }, { "x" : "2024-10-28", "y" : 1.0079211933241 }, { "x" : "2024-10-29", "y" : 1.0080491201761 }, { "x" : "2024-10-30", "y" : 1.0081677093016 }, { "x" : "2024-10-31", "y" : 1.0082956361536 }, { "x" : "2024-11-04", "y" : 1.0088395587177 }, { "x" : "2024-11-05", "y" : 1.008970753774 }, { "x" : "2024-11-06", "y" : 1.0090954124217 }, { "x" : "2024-11-07", "y" : 1.009199061185 }, { "x" : "2024-11-08", "y" : 1.0093050443799 }, { "x" : "2024-11-11", "y" : 1.0097037652981 }, { "x" : "2024-11-12", "y" : 1.0098321590364 }, { "x" : "2024-11-13", "y" : 1.0099642878653 }, { "x" : "2024-11-14", "y" : 1.0100968835805 }, { "x" : "2024-11-15", "y" : 1.0102280786367 }, { "x" : "2024-11-18", "y" : 1.0105735745144 }, { "x" : "2024-11-19", "y" : 1.0107071040022 }, { "x" : "2024-11-20", "y" : 1.0108775175094 }, { "x" : "2024-11-21", "y" : 1.0110138483152 }, { "x" : "2024-11-22", "y" : 1.0111399076219 }, { "x" : "2024-11-25", "y" : 1.011531158359 }, { "x" : "2024-11-26", "y" : 1.0116623534152 }, { "x" : "2024-11-27", "y" : 1.0117944822441 }, { "x" : "2024-11-28", "y" : 1.0119289455046 }, { "x" : "2024-11-29", "y" : 1.0120601405608 }, { "x" : "2024-12-02", "y" : 1.0124555932748 }, { "x" : "2024-12-03", "y" : 1.0125863214447 }, { "x" : "2024-12-04", "y" : 1.0127221853641 }, { "x" : "2024-12-05", "y" : 1.0128524466477 }, { "x" : "2024-12-06", "y" : 1.0129855092493 }, { "x" : "2024-12-09", "y" : 1.0133870314854 }, { "x" : "2024-12-10", "y" : 1.0135228954049 }, { "x" : "2024-12-11", "y" : 1.0136559580064 }, { "x" : "2024-12-12", "y" : 1.0137899543805 }, { "x" : "2024-12-13", "y" : 1.0139225500957 }, { "x" : "2024-12-16", "y" : 1.0143250061045 }, { "x" : "2024-12-17", "y" : 1.0144566680471 }, { "x" : "2024-12-18", "y" : 1.0146116743057 }, { "x" : "2024-12-19", "y" : 1.0147405349303 }, { "x" : "2024-12-20", "y" : 1.0148217731502 }, { "x" : "2024-12-23", "y" : 1.0152354344307 }, { "x" : "2024-12-30", "y" : 1.0161453958706 }, { "x" : "2025-01-02", "y" : 1.0165422492435 }, { "x" : "2025-01-03", "y" : 1.0166846495715 }, { "x" : "2025-01-06", "y" : 1.0170945757614 }, { "x" : "2025-01-07", "y" : 1.0172318403398 }, { "x" : "2025-01-08", "y" : 1.0173649029413 }, { "x" : "2025-01-09", "y" : 1.017504035065 }, { "x" : "2025-01-10", "y" : 1.0176417665298 }, { "x" : "2025-01-13", "y" : 1.0180386199027 }, { "x" : "2025-01-14", "y" : 1.0181632785504 }, { "x" : "2025-01-15", "y" : 1.0182958742656 }, { "x" : "2025-01-16", "y" : 1.0184280030945 }, { "x" : "2025-01-17", "y" : 1.0185517279696 }, { "x" : "2025-01-20", "y" : 1.018969591227 }, { "x" : "2025-01-21", "y" : 1.0190947167611 }, { "x" : "2025-01-22", "y" : 1.0192343157711 }, { "x" : "2025-01-23", "y" : 1.0193734478948 }, { "x" : "2025-01-24", "y" : 1.0195097787006 }, { "x" : "2025-01-27", "y" : 1.0199192380042 }, { "x" : "2025-01-28", "y" : 1.0200588370142 }, { "x" : "2025-01-29", "y" : 1.0201746248218 }, { "x" : "2025-01-30", "y" : 1.0203137569455 }, { "x" : "2025-01-31", "y" : 1.0204552235008 }, { "x" : "2025-02-03", "y" : 1.0208749543035 }, { "x" : "2025-02-04", "y" : 1.0210117519956 }, { "x" : "2025-02-05", "y" : 1.0211233378263 }, { "x" : "2025-02-06", "y" : 1.021265271268 }, { "x" : "2025-02-07", "y" : 1.0214100060275 }, { "x" : "2025-02-10", "y" : 1.0218325381481 }, { "x" : "2025-02-11", "y" : 1.0219754053624 }, { "x" : "2025-02-12", "y" : 1.0221122030545 }, { "x" : "2025-02-13", "y" : 1.0222527358371 }, { "x" : "2025-02-14", "y" : 1.022396536824 }, { "x" : "2025-02-17", "y" : 1.0228302742163 }, { "x" : "2025-02-18", "y" : 1.0229745420896 }, { "x" : "2025-02-19", "y" : 1.0231160086449 }, { "x" : "2025-02-20", "y" : 1.023277551312 }, { "x" : "2025-02-21", "y" : 1.0234344251159 }, { "x" : "2025-02-24", "y" : 1.0238859041884 }, { "x" : "2025-02-25", "y" : 1.0240404435607 }, { "x" : "2025-02-26", "y" : 1.0241356883702 }, { "x" : "2025-02-27", "y" : 1.0242790224708 }, { "x" : "2025-02-28", "y" : 1.0244228234577 }, { "x" : "2025-03-03", "y" : 1.0248504913278 }, { "x" : "2025-03-04", "y" : 1.0249919578831 }, { "x" : "2025-03-05", "y" : 1.0251324906658 }, { "x" : "2025-03-06", "y" : 1.0252776923116 }, { "x" : "2025-03-07", "y" : 1.0254224270712 }, { "x" : "2025-03-10", "y" : 1.0258575651225 }, { "x" : "2025-03-11", "y" : 1.0260008992231 }, { "x" : "2025-03-12", "y" : 1.026141898892 }, { "x" : "2025-03-13", "y" : 1.0262782296978 }, { "x" : "2025-03-14", "y" : 1.0264210969121 }, { "x" : "2025-03-17", "y" : 1.0268543674181 }, { "x" : "2025-03-18", "y" : 1.0269911651101 }, { "x" : "2025-03-19", "y" : 1.0271368336423 }, { "x" : "2025-03-20", "y" : 1.0272918399009 }, { "x" : "2025-03-21", "y" : 1.0274094952539 }, { "x" : "2025-03-24", "y" : 1.0278451001915 }, { "x" : "2025-03-25", "y" : 1.0279884342921 }, { "x" : "2025-03-26", "y" : 1.028117761803 }, { "x" : "2025-03-27", "y" : 1.0282638972215 }, { "x" : "2025-03-28", "y" : 1.0284058306631 }, { "x" : "2025-03-31", "y" : 1.0288437700323 }, { "x" : "2025-04-01", "y" : 1.0289964418593 }, { "x" : "2025-04-02", "y" : 1.0291332395514 }, { "x" : "2025-04-03", "y" : 1.0292831100605 }, { "x" : "2025-04-04", "y" : 1.0294283117064 }, { "x" : "2025-04-07", "y" : 1.0298657841893 }, { "x" : "2025-04-08", "y" : 1.0300240586521 }, { "x" : "2025-04-09", "y" : 1.0301636576621 }, { "x" : "2025-04-10", "y" : 1.0303097930807 }, { "x" : "2025-04-11", "y" : 1.0304563953855 }, { "x" : "2025-04-14", "y" : 1.030893400982 }, { "x" : "2025-04-15", "y" : 1.031037201969 }, { "x" : "2025-04-16", "y" : 1.0311824036148 }, { "x" : "2025-04-17", "y" : 1.0313234032838 }, { "x" : "2025-04-22", "y" : 1.0320442757636 }, { "x" : "2025-04-23", "y" : 1.0321964807043 }, { "x" : "2025-04-24", "y" : 1.0323370134869 }, { "x" : "2025-04-25", "y" : 1.0324826820191 }, { "x" : "2025-04-28", "y" : 1.0329192207294 }, { "x" : "2025-04-29", "y" : 1.0330648892616 }, { "x" : "2025-04-30", "y" : 1.0332077564758 }, { "x" : "2025-05-05", "y" : 1.0339314302736 }, { "x" : "2025-05-06", "y" : 1.0340841021006 }, { "x" : "2025-05-07", "y" : 1.034231638178 }, { "x" : "2025-05-08", "y" : 1.0343787073692 }, { "x" : "2025-05-09", "y" : 1.0345248427877 }, { "x" : "2025-05-12", "y" : 1.0349604477253 }, { "x" : "2025-05-13", "y" : 1.0351089175754 }, { "x" : "2025-05-14", "y" : 1.0352527185623 }, { "x" : "2025-05-15", "y" : 1.0353993208672 }, { "x" : "2025-05-16", "y" : 1.0355426549677 }, { "x" : "2025-05-19", "y" : 1.0359801274506 }, { "x" : "2025-05-20", "y" : 1.0361239284375 }, { "x" : "2025-05-21", "y" : 1.036270063856 }, { "x" : "2025-05-22", "y" : 1.0364143317293 }, { "x" : "2025-05-23", "y" : 1.036563735352 }, { "x" : "2025-05-26", "y" : 1.0369946714264 }, { "x" : "2025-05-27", "y" : 1.0371487439124 }, { "x" : "2025-05-28", "y" : 1.0372757369917 }, { "x" : "2025-05-29", "y" : 1.0374209386376 }, { "x" : "2025-05-30", "y" : 1.0375717429193 }, { "x" : "2025-06-02", "y" : 1.0380246226508 }, { "x" : "2025-06-03", "y" : 1.0381768275915 }, { "x" : "2025-06-04", "y" : 1.0383187610331 }, { "x" : "2025-06-05", "y" : 1.0384695653148 }, { "x" : "2025-06-06", "y" : 1.0386157007333 }, { "x" : "2025-06-10", "y" : 1.0391988417484 }, { "x" : "2025-06-11", "y" : 1.0393445102806 }, { "x" : "2025-06-12", "y" : 1.0394883112675 }, { "x" : "2025-06-13", "y" : 1.0396377148903 }, { "x" : "2025-06-16", "y" : 1.0400803231227 }, { "x" : "2025-06-17", "y" : 1.0402245909959 }, { "x" : "2025-06-18", "y" : 1.0403749283913 }, { "x" : "2025-06-19", "y" : 1.0405215306961 }, { "x" : "2025-06-20", "y" : 1.0406709343189 }, { "x" : "2025-06-23", "y" : 1.0411107412334 }, { "x" : "2025-06-24", "y" : 1.0412606117425 }, { "x" : "2025-06-25", "y" : 1.0414048796157 }, { "x" : "2025-06-26", "y" : 1.0415640878512 }, { "x" : "2025-06-27", "y" : 1.041710690156 }, { "x" : "2025-06-30", "y" : 1.0421486295252 }, { "x" : "2025-07-01", "y" : 1.042298033148 }, { "x" : "2025-07-02", "y" : 1.0424315626358 }, { "x" : "2025-07-03", "y" : 1.0425767642817 }, { "x" : "2025-07-04", "y" : 1.0427257010181 }, { "x" : "2025-07-07", "y" : 1.0431673754779 }, { "x" : "2025-07-08", "y" : 1.043317245987 }, { "x" : "2025-07-09", "y" : 1.0434671164961 }, { "x" : "2025-07-10", "y" : 1.0436179207778 }, { "x" : "2025-07-11", "y" : 1.04376358931 }, { "x" : "2025-07-14", "y" : 1.0442080650877 }, { "x" : "2025-07-15", "y" : 1.0443584024831 }, { "x" : "2025-07-16", "y" : 1.0445054716742 }, { "x" : "2025-07-17", "y" : 1.0446520739791 }, { "x" : "2025-07-18", "y" : 1.0447996100565 }, { "x" : "2025-07-21", "y" : 1.0452426851753 }, { "x" : "2025-07-22", "y" : 1.0453911550254 }, { "x" : "2025-07-23", "y" : 1.0455400917618 }, { "x" : "2025-07-24", "y" : 1.0456876278393 }, { "x" : "2025-07-25", "y" : 1.0458337632578 }, { "x" : "2025-07-28", "y" : 1.0462759046039 }, { "x" : "2025-07-29", "y" : 1.046424374454 }, { "x" : "2025-07-30", "y" : 1.0465751787358 }, { "x" : "2025-07-31", "y" : 1.0467231816996 }, { "x" : "2025-08-01", "y" : 1.0468725853223 }, { "x" : "2025-08-04", "y" : 1.0473170611 }, { "x" : "2025-08-05", "y" : 1.0474641302912 }, { "x" : "2025-08-06", "y" : 1.0476163352318 }, { "x" : "2025-08-07", "y" : 1.0477643381956 }, { "x" : "2025-08-08", "y" : 1.0479072054099 }, { "x" : "2025-08-11", "y" : 1.0483003236923 }, { "x" : "2025-08-12", "y" : 1.0484520617466 }, { "x" : "2025-08-13", "y" : 1.0486047335737 }, { "x" : "2025-08-14", "y" : 1.0487499352195 }, { "x" : "2025-08-15", "y" : 1.0489026070465 }, { "x" : "2025-08-18", "y" : 1.0493461490516 }, { "x" : "2025-08-19", "y" : 1.0494946189017 }, { "x" : "2025-08-21", "y" : 1.0497859559661 }, { "x" : "2025-08-22", "y" : 1.0499362933615 }, { "x" : "2025-08-25", "y" : 1.0503784347076 }, { "x" : "2025-08-26", "y" : 1.0505292389893 }, { "x" : "2025-08-27", "y" : 1.0506786426121 }, { "x" : "2025-08-28", "y" : 1.0508233773716 }, { "x" : "2025-08-29", "y" : 1.050975115426 } ] } ]

2024.08.30. - 2025.08.29.

2024-08-23

2025-09-05

.

0.050975115425971

1.0511025532145

0.94889744678546

2025.08.29.