Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-14", "y" : 1 }, { "x" : "2025-07-15", "y" : 1.0001439726434 }, { "x" : "2025-07-16", "y" : 1.0002848154467 }, { "x" : "2025-07-17", "y" : 1.0004252111301 }, { "x" : "2025-07-18", "y" : 1.0005665010534 }, { "x" : "2025-07-21", "y" : 1.0009908179435 }, { "x" : "2025-07-22", "y" : 1.0011330021068 }, { "x" : "2025-07-23", "y" : 1.0012756333902 }, { "x" : "2025-07-24", "y" : 1.0014169233136 }, { "x" : "2025-07-25", "y" : 1.0015568718769 }, { "x" : "2025-07-28", "y" : 1.0019802945269 }, { "x" : "2025-07-29", "y" : 1.0021224786903 }, { "x" : "2025-07-30", "y" : 1.0022668984537 }, { "x" : "2025-07-31", "y" : 1.002408635497 }, { "x" : "2025-08-01", "y" : 1.0025517139004 }, { "x" : "2025-08-04", "y" : 1.0029773721505 }, { "x" : "2025-08-05", "y" : 1.0031182149538 }, { "x" : "2025-08-06", "y" : 1.0032639760773 }, { "x" : "2025-08-07", "y" : 1.0034057131206 }, { "x" : "2025-08-08", "y" : 1.0035425318439 }, { "x" : "2025-08-11", "y" : 1.0039190068928 }, { "x" : "2025-08-12", "y" : 1.0040643208962 }, { "x" : "2025-08-13", "y" : 1.0042105291397 }, { "x" : "2025-08-14", "y" : 1.004349583463 }, { "x" : "2025-08-15", "y" : 1.0044957917065 }, { "x" : "2025-08-18", "y" : 1.0049205557165 }, { "x" : "2025-08-19", "y" : 1.0050627398799 }, { "x" : "2025-08-21", "y" : 1.0053417427665 }, { "x" : "2025-08-22", "y" : 1.0054857154099 }, { "x" : "2025-08-25", "y" : 1.0059091380599 }, { "x" : "2025-08-26", "y" : 1.0060535578233 }, { "x" : "2025-08-27", "y" : 1.0061966362267 }, { "x" : "2025-08-28", "y" : 1.00633524343 }, { "x" : "2025-08-29", "y" : 1.0064805574335 }, { "x" : "2025-09-01", "y" : 1.0069039800835 }, { "x" : "2025-09-02", "y" : 1.0070461642469 }, { "x" : "2025-09-03", "y" : 1.0071874541702 }, { "x" : "2025-09-04", "y" : 1.0073251671335 }, { "x" : "2025-09-05", "y" : 1.0074803177771 }, { "x" : "2025-09-08", "y" : 1.0078916681869 }, { "x" : "2025-09-09", "y" : 1.0080325109902 }, { "x" : "2025-09-10", "y" : 1.0081684354734 }, { "x" : "2025-09-11", "y" : 1.0083101725168 }, { "x" : "2025-09-12", "y" : 1.0084532509202 }, { "x" : "2025-09-15", "y" : 1.0088739908501 }, { "x" : "2025-09-16", "y" : 1.0090152807735 }, { "x" : "2025-09-17", "y" : 1.0091579120569 }, { "x" : "2025-09-18", "y" : 1.0093018847003 }, { "x" : "2025-09-19", "y" : 1.0094400447835 }, { "x" : "2025-09-22", "y" : 1.0098657030336 }, { "x" : "2025-09-23", "y" : 1.010009675677 }, { "x" : "2025-09-24", "y" : 1.0101491771203 }, { "x" : "2025-09-25", "y" : 1.0102922555237 }, { "x" : "2025-09-26", "y" : 1.0104330983271 }, { "x" : "2025-09-29", "y" : 1.0108614392972 }, { "x" : "2025-09-30", "y" : 1.0110031763406 }, { "x" : "2025-10-01", "y" : 1.0111645866644 }, { "x" : "2025-10-02", "y" : 1.0112862033073 }, { "x" : "2025-10-03", "y" : 1.0114319644307 }, { "x" : "2025-10-06", "y" : 1.0118603054009 }, { "x" : "2025-10-07", "y" : 1.0120007010842 }, { "x" : "2025-10-08", "y" : 1.0121513805277 }, { "x" : "2025-10-09", "y" : 1.0122962474112 }, { "x" : "2025-10-10", "y" : 1.0124406671746 }, { "x" : "2025-10-13", "y" : 1.0128623013446 }, { "x" : "2025-10-14", "y" : 1.0130178991083 }, { "x" : "2025-10-15", "y" : 1.0131618717517 }, { "x" : "2025-10-16", "y" : 1.013302714555 }, { "x" : "2025-10-17", "y" : 1.0134466871984 }, { "x" : "2025-10-20", "y" : 1.0138763695286 }, { "x" : "2025-10-21", "y" : 1.014019000812 }, { "x" : "2025-10-22", "y" : 1.0141267567345 }, { "x" : "2025-10-27", "y" : 1.0148367833113 }, { "x" : "2025-10-28", "y" : 1.0149762847546 }, { "x" : "2025-10-29", "y" : 1.015117574678 }, { "x" : "2025-10-30", "y" : 1.0152593117213 }, { "x" : "2025-10-31", "y" : 1.0154028372447 }, { "x" : "2025-11-03", "y" : 1.0158580054155 }, { "x" : "2025-11-04", "y" : 1.0159863288586 }, { "x" : "2025-11-05", "y" : 1.0161285130219 }, { "x" : "2025-11-06", "y" : 1.0162675673452 }, { "x" : "2025-11-07", "y" : 1.0164093043886 }, { "x" : "2025-11-10", "y" : 1.0168430107988 }, { "x" : "2025-11-11", "y" : 1.0169820651221 }, { "x" : "2025-11-12", "y" : 1.0171318503257 }, { "x" : "2025-11-13", "y" : 1.017273140249 }, { "x" : "2025-11-14", "y" : 1.0174113003323 }, { "x" : "2025-11-17", "y" : 1.0178284633022 }, { "x" : "2025-11-18", "y" : 1.0179603637053 }, { "x" : "2025-11-19", "y" : 1.0181021007487 }, { "x" : "2025-11-20", "y" : 1.0182469676321 }, { "x" : "2025-11-21", "y" : 1.0183913873955 }, { "x" : "2025-11-24", "y" : 1.0188273294058 }, { "x" : "2025-11-25", "y" : 1.0189668308491 }, { "x" : "2025-11-26", "y" : 1.0191085678925 }, { "x" : "2025-11-27", "y" : 1.0192534347759 }, { "x" : "2025-11-28", "y" : 1.0194014314994 }, { "x" : "2025-12-01", "y" : 1.01984944575 }, { "x" : "2025-12-02", "y" : 1.0199813461532 }, { "x" : "2025-12-03", "y" : 1.0201204004765 }, { "x" : "2025-12-04", "y" : 1.0202648202399 }, { "x" : "2025-12-05", "y" : 1.0204329373639 }, { "x" : "2025-12-08", "y" : 1.020862619694 }, { "x" : "2025-12-09", "y" : 1.0210065923374 }, { "x" : "2025-12-10", "y" : 1.0211653199412 }, { "x" : "2025-12-11", "y" : 1.021326730265 }, { "x" : "2025-12-12", "y" : 1.0214657845883 }, { "x" : "2025-12-15", "y" : 1.0219142459589 }, { "x" : "2025-12-16", "y" : 1.0220622426824 }, { "x" : "2025-12-17", "y" : 1.022212475006 }, { "x" : "2025-12-18", "y" : 1.0223855104501 }, { "x" : "2025-12-19", "y" : 1.0225294830935 }, { "x" : "2025-12-22", "y" : 1.022971237664 }, { "x" : "2025-12-23", "y" : 1.0231111862273 }, { "x" : "2025-12-29", "y" : 1.0239759163277 }, { "x" : "2025-12-30", "y" : 1.024111840811 }, { "x" : "2026-01-05", "y" : 1.0249922201118 }, { "x" : "2026-01-06", "y" : 1.0251205435549 }, { "x" : "2026-01-07", "y" : 1.0252752470785 }, { "x" : "2026-01-08", "y" : 1.0254120658018 }, { "x" : "2026-01-09", "y" : 1.0255582740452 }, { "x" : "2026-01-12", "y" : 1.0260013699757 }, { "x" : "2026-01-13", "y" : 1.0260854285377 }, { "x" : "2026-01-14", "y" : 1.0262128577407 }, { "x" : "2026-01-15", "y" : 1.026351017824 }, { "x" : "2026-01-16", "y" : 1.0264887307873 }, { "x" : "2026-01-19", "y" : 1.0269170717574 }, { "x" : "2026-01-20", "y" : 1.0270597030408 }, { "x" : "2026-01-21", "y" : 1.0272054641642 }, { "x" : "2026-01-22", "y" : 1.0273440713675 }, { "x" : "2026-01-23", "y" : 1.0274715005705 }, { "x" : "2026-01-26", "y" : 1.0278913462605 }, { "x" : "2026-01-27", "y" : 1.0280326361838 }, { "x" : "2026-01-28", "y" : 1.028167666427 }, { "x" : "2026-01-29", "y" : 1.0283022495502 }, { "x" : "2026-01-30", "y" : 1.0284547174738 }, { "x" : "2026-02-02", "y" : 1.0289022846044 }, { "x" : "2026-02-03", "y" : 1.0290301609274 }, { "x" : "2026-02-04", "y" : 1.0291620613306 }, { "x" : "2026-02-05", "y" : 1.0293037983739 }, { "x" : "2026-02-06", "y" : 1.029432121817 }, { "x" : "2026-02-09", "y" : 1.0298667224672 }, { "x" : "2026-02-10", "y" : 1.0300039883105 }, { "x" : "2026-02-11", "y" : 1.030150196554 }, { "x" : "2026-02-12", "y" : 1.0302919335973 }, { "x" : "2026-02-13", "y" : 1.0304300936806 }, { "x" : "2026-02-16", "y" : 1.0308776608112 }, { "x" : "2026-02-17", "y" : 1.0310256575347 }, { "x" : "2026-02-18", "y" : 1.0311700772981 }, { "x" : "2026-02-19", "y" : 1.0313131557015 }, { "x" : "2026-02-20", "y" : 1.0314589168249 }, { "x" : "2026-02-23", "y" : 1.0318859164351 }, { "x" : "2026-02-24", "y" : 1.0320549277991 }, { "x" : "2026-02-25", "y" : 1.0321854868422 }, { "x" : "2026-02-26", "y" : 1.0323290123656 }, { "x" : "2026-02-27", "y" : 1.0324680666888 }, { "x" : "2026-03-02", "y" : 1.032897749019 }, { "x" : "2026-03-03", "y" : 1.0330560295028 }, { "x" : "2026-03-04", "y" : 1.0331986607861 }, { "x" : "2026-03-05", "y" : 1.0333162533489 }, { "x" : "2026-03-06", "y" : 1.0334611202324 }, { "x" : "2026-03-09", "y" : 1.0338787303222 }, { "x" : "2026-03-10", "y" : 1.0339918516849 }, { "x" : "2026-03-11", "y" : 1.0341130212078 }, { "x" : "2026-03-12", "y" : 1.0342713016915 }, { "x" : "2026-03-13", "y" : 1.0343866586543 }, { "x" : "2026-03-16", "y" : 1.0348024802641 }, { "x" : "2026-03-17", "y" : 1.0349366162673 }, { "x" : "2026-03-18", "y" : 1.0350828245108 }, { "x" : "2026-03-19", "y" : 1.0351847678732 }, { "x" : "2026-03-20", "y" : 1.0353090672361 }, { "x" : "2026-03-23", "y" : 1.0356971674053 }, { "x" : "2026-03-24", "y" : 1.0358174426882 }, { "x" : "2026-03-25", "y" : 1.0358849578098 }, { "x" : "2026-03-26", "y" : 1.0360016561325 }, { "x" : "2026-03-27", "y" : 1.0360946570947 }, { "x" : "2026-03-30", "y" : 1.0365100315846 }, { "x" : "2026-03-31", "y" : 1.0366495330279 }, { "x" : "2026-04-01", "y" : 1.0368073663916 }, { "x" : "2026-04-02", "y" : 1.0369178050342 }, { "x" : "2026-04-07", "y" : 1.0376560001717 }, { "x" : "2026-04-08", "y" : 1.037794607375 }, { "x" : "2026-04-09", "y" : 1.0379153297778 }, { "x" : "2026-04-10", "y" : 1.0381156395426 }, { "x" : "2026-04-13", "y" : 1.0385681249933 }, { "x" : "2026-04-14", "y" : 1.0386964484363 }, { "x" : "2026-04-15", "y" : 1.0388404210797 }, { "x" : "2026-04-16", "y" : 1.0390255287641 }, { "x" : "2026-04-17", "y" : 1.0391721841276 }, { "x" : "2026-04-20", "y" : 1.0396371889386 }, { "x" : "2026-04-21", "y" : 1.0399139562252 }, { "x" : "2026-04-22", "y" : 1.0400284189479 }, { "x" : "2026-04-23", "y" : 1.0401808868715 }, { "x" : "2026-04-24", "y" : 1.0403096574345 }, { "x" : "2026-04-27", "y" : 1.0407210078443 }, { "x" : "2026-04-28", "y" : 1.0408578265675 }, { "x" : "2026-04-29", "y" : 1.041005376171 }, { "x" : "2026-04-30", "y" : 1.0411269928139 }, { "x" : "2026-05-04", "y" : 1.0416979650674 }, { "x" : "2026-05-05", "y" : 1.0418343366706 }, { "x" : "2026-05-06", "y" : 1.0419716025139 }, { "x" : "2026-05-07", "y" : 1.0421540274782 }, { "x" : "2026-05-08", "y" : 1.042398602124 }, { "x" : "2026-05-11", "y" : 1.0428171064539 }, { "x" : "2026-05-12", "y" : 1.0429731513376 }, { "x" : "2026-05-13", "y" : 1.0431144412609 }, { "x" : "2026-05-14", "y" : 1.0432602023844 }, { "x" : "2026-05-15", "y" : 1.0435119309504 }, { "x" : "2026-05-18", "y" : 1.0439688876012 }, { "x" : "2026-05-19", "y" : 1.0440963168042 }, { "x" : "2026-05-20", "y" : 1.0442510203279 }, { "x" : "2026-05-21", "y" : 1.0444160076118 }, { "x" : "2026-05-22", "y" : 1.0445787592956 }, { "x" : "2026-05-26", "y" : 1.0451519671492 }, { "x" : "2026-05-27", "y" : 1.0453258968333 }, { "x" : "2026-05-28", "y" : 1.0454537731563 }, { "x" : "2026-05-29", "y" : 1.0456035583599 }, { "x" : "2026-06-01", "y" : 1.0460667746909 }, { "x" : "2026-06-02", "y" : 1.0461946510139 }, { "x" : "2026-06-03", "y" : 1.0463171618968 }, { "x" : "2026-06-04", "y" : 1.0464597931802 }, { "x" : "2026-06-05", "y" : 1.0465907993433 }, { "x" : "2026-06-08", "y" : 1.0470079623131 }, { "x" : "2026-06-09", "y" : 1.0471573003967 }, { "x" : "2026-06-10", "y" : 1.0472824939996 }, { "x" : "2026-06-11", "y" : 1.0474398802434 }, { "x" : "2026-06-12", "y" : 1.0475749104866 }, { "x" : "2026-06-15", "y" : 1.048016665057 }, { "x" : "2026-06-16", "y" : 1.0481722628207 }, { "x" : "2026-06-17", "y" : 1.0483269663444 }, { "x" : "2026-06-18", "y" : 1.0484570782675 }, { "x" : "2026-06-19", "y" : 1.048608204831 }, { "x" : "2026-06-22", "y" : 1.0490414641213 }, { "x" : "2026-06-23", "y" : 1.0491827540446 }, { "x" : "2026-06-24", "y" : 1.0493432701284 }, { "x" : "2026-06-25", "y" : 1.0494890312519 }, { "x" : "2026-06-26", "y" : 1.0496365808554 }, { "x" : "2026-06-29", "y" : 1.0500658160656 }, { "x" : "2026-06-30", "y" : 1.0502160483891 }, { "x" : "2026-07-01", "y" : 1.0503944492733 }, { "x" : "2026-07-02", "y" : 1.0505200899963 }, { "x" : "2026-07-03", "y" : 1.0506627212797 }, { "x" : "2026-07-06", "y" : 1.0510910622498 }, { "x" : "2026-07-07", "y" : 1.0512274338531 }, { "x" : "2026-07-08", "y" : 1.0513597813762 }, { "x" : "2026-07-09", "y" : 1.0514997299395 }, { "x" : "2026-07-10", "y" : 1.0516226879424 }, { "x" : "2026-07-13", "y" : 1.0520505817926 }, { "x" : "2026-07-14", "y" : 1.0521283806744 } ] } ]

2025.07.14. - 2026.07.14.

2025-07-07

2026-07-21

.

0.0521283806744

1.0522587016261

0.94774129837391

2026.07.14.