Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-28", "y" : 1 }, { "x" : "2025-10-29", "y" : 1.0001392051474 }, { "x" : "2025-10-30", "y" : 1.0002788508175 }, { "x" : "2025-10-31", "y" : 1.000420258578 }, { "x" : "2025-11-03", "y" : 1.0008687106035 }, { "x" : "2025-11-04", "y" : 1.000995140595 }, { "x" : "2025-11-05", "y" : 1.0011352267877 }, { "x" : "2025-11-06", "y" : 1.001272229322 }, { "x" : "2025-11-07", "y" : 1.001411874992 }, { "x" : "2025-11-10", "y" : 1.0018391819319 }, { "x" : "2025-11-11", "y" : 1.0019761844662 }, { "x" : "2025-11-12", "y" : 1.0021237595434 }, { "x" : "2025-11-13", "y" : 1.0022629646908 }, { "x" : "2025-11-14", "y" : 1.0023990861799 }, { "x" : "2025-11-17", "y" : 1.0028100937829 }, { "x" : "2025-11-18", "y" : 1.0029400479553 }, { "x" : "2025-11-19", "y" : 1.0030796936253 }, { "x" : "2025-11-20", "y" : 1.0032224229537 }, { "x" : "2025-11-21", "y" : 1.0033647117594 }, { "x" : "2025-11-24", "y" : 1.0037942213124 }, { "x" : "2025-11-25", "y" : 1.0039316643693 }, { "x" : "2025-11-26", "y" : 1.0040713100394 }, { "x" : "2025-11-27", "y" : 1.0042140393677 }, { "x" : "2025-11-28", "y" : 1.0043598523544 }, { "x" : "2025-12-01", "y" : 1.0048012560181 }, { "x" : "2025-12-02", "y" : 1.0049312101905 }, { "x" : "2025-12-03", "y" : 1.0050682127248 }, { "x" : "2025-12-04", "y" : 1.0052105015306 }, { "x" : "2025-12-05", "y" : 1.0053761380351 }, { "x" : "2025-12-08", "y" : 1.0057994802714 }, { "x" : "2025-12-09", "y" : 1.0059413285545 }, { "x" : "2025-12-10", "y" : 1.0060977140841 }, { "x" : "2025-12-11", "y" : 1.0062567427493 }, { "x" : "2025-12-12", "y" : 1.0063937452837 }, { "x" : "2025-12-15", "y" : 1.0068355894699 }, { "x" : "2025-12-16", "y" : 1.0069814024566 }, { "x" : "2025-12-17", "y" : 1.0071294180564 }, { "x" : "2025-12-18", "y" : 1.0072999003097 }, { "x" : "2025-12-19", "y" : 1.0074417485929 }, { "x" : "2025-12-22", "y" : 1.0078769849399 }, { "x" : "2025-12-23", "y" : 1.0080148685194 }, { "x" : "2025-12-29", "y" : 1.0088668392634 }, { "x" : "2025-12-30", "y" : 1.0090007581394 }, { "x" : "2026-01-05", "y" : 1.0098681471751 }, { "x" : "2026-01-06", "y" : 1.0099945771666 }, { "x" : "2026-01-07", "y" : 1.0101469979925 }, { "x" : "2026-01-08", "y" : 1.0102817979138 }, { "x" : "2026-01-09", "y" : 1.01042584881 }, { "x" : "2026-01-12", "y" : 1.0108624067248 }, { "x" : "2026-01-13", "y" : 1.0109452249771 }, { "x" : "2026-01-14", "y" : 1.0110707739234 }, { "x" : "2026-01-15", "y" : 1.0112068954124 }, { "x" : "2026-01-16", "y" : 1.0113425763789 }, { "x" : "2026-01-19", "y" : 1.0117645970474 }, { "x" : "2026-01-20", "y" : 1.0119051237626 }, { "x" : "2026-01-21", "y" : 1.0120487341362 }, { "x" : "2026-01-22", "y" : 1.0121852961479 }, { "x" : "2026-01-23", "y" : 1.0123108450942 }, { "x" : "2026-01-26", "y" : 1.0127244958329 }, { "x" : "2026-01-27", "y" : 1.0128637009803 }, { "x" : "2026-01-28", "y" : 1.0129967388111 }, { "x" : "2026-01-29", "y" : 1.0131293361192 }, { "x" : "2026-01-30", "y" : 1.0132795543321 }, { "x" : "2026-02-02", "y" : 1.0137205174731 }, { "x" : "2026-02-03", "y" : 1.013846506942 }, { "x" : "2026-02-04", "y" : 1.0139764611144 }, { "x" : "2026-02-05", "y" : 1.0141161067844 }, { "x" : "2026-02-06", "y" : 1.0142425367759 }, { "x" : "2026-02-09", "y" : 1.014670724761 }, { "x" : "2026-02-10", "y" : 1.0148059652049 }, { "x" : "2026-02-11", "y" : 1.0149500161011 }, { "x" : "2026-02-12", "y" : 1.0150896617711 }, { "x" : "2026-02-13", "y" : 1.0152257832602 }, { "x" : "2026-02-16", "y" : 1.0156667464013 }, { "x" : "2026-02-17", "y" : 1.015812559388 }, { "x" : "2026-02-18", "y" : 1.0159548481937 }, { "x" : "2026-02-19", "y" : 1.0160958154316 }, { "x" : "2026-02-20", "y" : 1.0162394258052 }, { "x" : "2026-02-23", "y" : 1.0166601249058 }, { "x" : "2026-02-24", "y" : 1.0168266424555 }, { "x" : "2026-02-25", "y" : 1.0169552750601 }, { "x" : "2026-02-26", "y" : 1.0170966828206 }, { "x" : "2026-02-27", "y" : 1.017233685355 }, { "x" : "2026-03-02", "y" : 1.0176570275913 }, { "x" : "2026-03-03", "y" : 1.0178129725982 }, { "x" : "2026-03-04", "y" : 1.0179534993134 }, { "x" : "2026-03-05", "y" : 1.0180693567621 }, { "x" : "2026-03-06", "y" : 1.0182120860905 }, { "x" : "2026-03-09", "y" : 1.0186235342161 }, { "x" : "2026-03-10", "y" : 1.0187349864385 }, { "x" : "2026-03-11", "y" : 1.0188543680681 }, { "x" : "2026-03-12", "y" : 1.019010313075 }, { "x" : "2026-03-13", "y" : 1.0191239679106 }, { "x" : "2026-03-16", "y" : 1.0195336539457 }, { "x" : "2026-03-17", "y" : 1.0196658107312 }, { "x" : "2026-03-18", "y" : 1.0198098616274 }, { "x" : "2026-03-19", "y" : 1.0199103007844 }, { "x" : "2026-03-20", "y" : 1.0200327660724 }, { "x" : "2026-03-23", "y" : 1.0204151397051 }, { "x" : "2026-03-24", "y" : 1.0205336402895 }, { "x" : "2026-03-25", "y" : 1.0206001592049 }, { "x" : "2026-03-26", "y" : 1.0207151356083 }, { "x" : "2026-03-27", "y" : 1.0208067643129 }, { "x" : "2026-03-30", "y" : 1.0212160098254 }, { "x" : "2026-03-31", "y" : 1.0213534528824 }, { "x" : "2026-04-01", "y" : 1.0215089573667 }, { "x" : "2026-04-02", "y" : 1.0216177664534 }, { "x" : "2026-04-07", "y" : 1.0223450692964 }, { "x" : "2026-04-08", "y" : 1.0224816313081 }, { "x" : "2026-04-09", "y" : 1.0226005724151 }, { "x" : "2026-04-10", "y" : 1.0227979265481 }, { "x" : "2026-04-13", "y" : 1.023243735438 }, { "x" : "2026-04-14", "y" : 1.0233701654295 }, { "x" : "2026-04-15", "y" : 1.0235120137126 }, { "x" : "2026-04-16", "y" : 1.0236943900766 }, { "x" : "2026-04-17", "y" : 1.0238388814955 }, { "x" : "2026-04-20", "y" : 1.0242970250186 }, { "x" : "2026-04-21", "y" : 1.0245697085194 }, { "x" : "2026-04-22", "y" : 1.0246824823097 }, { "x" : "2026-04-23", "y" : 1.0248327005226 }, { "x" : "2026-04-24", "y" : 1.0249595710367 }, { "x" : "2026-04-27", "y" : 1.0253648518456 }, { "x" : "2026-04-28", "y" : 1.0254996517669 }, { "x" : "2026-04-29", "y" : 1.0256450242309 }, { "x" : "2026-04-30", "y" : 1.0257648463832 }, { "x" : "2026-05-04", "y" : 1.0263273937669 }, { "x" : "2026-05-05", "y" : 1.0264617531655 }, { "x" : "2026-05-06", "y" : 1.0265969936093 }, { "x" : "2026-05-07", "y" : 1.0267767268377 }, { "x" : "2026-05-08", "y" : 1.0270176927099 }, { "x" : "2026-05-11", "y" : 1.0274300218808 }, { "x" : "2026-05-12", "y" : 1.0275837642746 }, { "x" : "2026-05-13", "y" : 1.027722969422 }, { "x" : "2026-05-14", "y" : 1.0278665797956 }, { "x" : "2026-05-15", "y" : 1.0281145940298 }, { "x" : "2026-05-18", "y" : 1.0285648081458 }, { "x" : "2026-05-19", "y" : 1.028690357092 }, { "x" : "2026-05-20", "y" : 1.028842777918 }, { "x" : "2026-05-21", "y" : 1.0290053307642 }, { "x" : "2026-05-22", "y" : 1.0291656809973 }, { "x" : "2026-05-26", "y" : 1.0297304309941 }, { "x" : "2026-05-27", "y" : 1.0299017942927 }, { "x" : "2026-05-28", "y" : 1.0300277837615 }, { "x" : "2026-05-29", "y" : 1.0301753588387 }, { "x" : "2026-06-01", "y" : 1.0306317402714 }, { "x" : "2026-06-02", "y" : 1.0307577297403 }, { "x" : "2026-06-03", "y" : 1.0308784329377 }, { "x" : "2026-06-04", "y" : 1.031018959653 }, { "x" : "2026-06-05", "y" : 1.0311480327802 }, { "x" : "2026-06-08", "y" : 1.0315590403831 }, { "x" : "2026-06-09", "y" : 1.0317061749377 }, { "x" : "2026-06-10", "y" : 1.0318295212709 }, { "x" : "2026-06-11", "y" : 1.0319845852325 }, { "x" : "2026-06-12", "y" : 1.0321176230633 }, { "x" : "2026-06-15", "y" : 1.0325528594103 }, { "x" : "2026-06-16", "y" : 1.0327061612815 }, { "x" : "2026-06-17", "y" : 1.0328585821075 }, { "x" : "2026-06-18", "y" : 1.0329867741894 }, { "x" : "2026-06-19", "y" : 1.0331356708345 }, { "x" : "2026-06-22", "y" : 1.0335625372517 }, { "x" : "2026-06-23", "y" : 1.0337017423991 }, { "x" : "2026-06-24", "y" : 1.0338598900191 }, { "x" : "2026-06-25", "y" : 1.0340035003927 }, { "x" : "2026-06-26", "y" : 1.0341488728568 }, { "x" : "2026-06-29", "y" : 1.0345717745705 }, { "x" : "2026-06-30", "y" : 1.0347197901703 }, { "x" : "2026-07-01", "y" : 1.034895558695 }, { "x" : "2026-07-02", "y" : 1.0350193455508 }, { "x" : "2026-07-03", "y" : 1.0351598722661 }, { "x" : "2026-07-06", "y" : 1.0355818929345 }, { "x" : "2026-07-07", "y" : 1.0357162523331 }, { "x" : "2026-07-08", "y" : 1.0358466470282 }, { "x" : "2026-07-09", "y" : 1.0359845306077 }, { "x" : "2026-07-10", "y" : 1.0361056743278 }, { "x" : "2026-07-13", "y" : 1.0365272544736 }, { "x" : "2026-07-14", "y" : 1.0366039054092 }, { "x" : "2026-07-15", "y" : 1.0367395863757 }, { "x" : "2026-07-16", "y" : 1.0368972934731 }, { "x" : "2026-07-17", "y" : 1.0370268071229 }, { "x" : "2026-07-20", "y" : 1.037440017339 }, { "x" : "2026-07-21", "y" : 1.0375629231495 }, { "x" : "2026-07-22", "y" : 1.0377065335231 }, { "x" : "2026-07-23", "y" : 1.0378545491229 }, { "x" : "2026-07-24", "y" : 1.0379849438179 }, { "x" : "2026-07-27", "y" : 1.0383598285662 }, { "x" : "2026-07-28", "y" : 1.0385016768493 }, { "x" : "2026-07-29", "y" : 1.0386430846099 }, { "x" : "2026-07-30", "y" : 1.0387880165513 }, { "x" : "2026-07-31", "y" : 1.0389144465428 }, { "x" : "2026-08-03", "y" : 1.0393606959553 }, { "x" : "2026-08-04", "y" : 1.0394633377253 }, { "x" : "2026-08-05", "y" : 1.0396104722799 }, { "x" : "2026-08-06", "y" : 1.0397549636987 }, { "x" : "2026-08-07", "y" : 1.0398835963033 }, { "x" : "2026-08-10", "y" : 1.0402853529313 }, { "x" : "2026-08-11", "y" : 1.0404100208323 }, { "x" : "2026-08-12", "y" : 1.0405390939595 }, { "x" : "2026-08-13", "y" : 1.0406738938807 }, { "x" : "2026-08-14", "y" : 1.0408060506663 }, { "x" : "2026-08-17", "y" : 1.041206926249 }, { "x" : "2026-08-18", "y" : 1.0413192595167 }, { "x" : "2026-08-19", "y" : 1.0414615483225 }, { "x" : "2026-08-24", "y" : 1.0421055923906 }, { "x" : "2026-08-25", "y" : 1.0422425949249 }, { "x" : "2026-08-26", "y" : 1.0423738706652 }, { "x" : "2026-08-27", "y" : 1.0425236483555 }, { "x" : "2026-08-28", "y" : 1.0426602103672 }, { "x" : "2026-08-31", "y" : 1.0430513944523 }, { "x" : "2026-09-01", "y" : 1.0432038152783 }, { "x" : "2026-09-02", "y" : 1.0433165890686 }, { "x" : "2026-09-03", "y" : 1.043455794216 }, { "x" : "2026-09-04", "y" : 1.0435778189813 }, { "x" : "2026-09-07", "y" : 1.043967240976 }, { "x" : "2026-09-08", "y" : 1.0440958735806 }, { "x" : "2026-09-09", "y" : 1.0442231846173 }, { "x" : "2026-09-10", "y" : 1.0443593061064 }, { "x" : "2026-09-11", "y" : 1.044475163555 }, { "x" : "2026-09-14", "y" : 1.0448346300117 }, { "x" : "2026-09-15", "y" : 1.045005112265 }, { "x" : "2026-09-16", "y" : 1.0451262559851 }, { "x" : "2026-09-17", "y" : 1.0452491617956 }, { "x" : "2026-09-18", "y" : 1.0453777944002 }, { "x" : "2026-09-21", "y" : 1.0457584059425 }, { "x" : "2026-09-22", "y" : 1.0458566424864 }, { "x" : "2026-09-23", "y" : 1.0459945260659 }, { "x" : "2026-09-24", "y" : 1.0461275638967 }, { "x" : "2026-09-25", "y" : 1.0462456239584 }, { "x" : "2026-09-28", "y" : 1.0466134603448 }, { "x" : "2026-09-29", "y" : 1.0467650001255 }, { "x" : "2026-09-30", "y" : 1.0468883464587 }, { "x" : "2026-10-01", "y" : 1.0470284326514 }, { "x" : "2026-10-02", "y" : 1.0471381227833 }, { "x" : "2026-10-05", "y" : 1.0474385592091 }, { "x" : "2026-10-06", "y" : 1.0475993499648 }, { "x" : "2026-10-07", "y" : 1.0477522113134 }, { "x" : "2026-10-08", "y" : 1.0479033105715 }, { "x" : "2026-10-09", "y" : 1.0480160843618 }, { "x" : "2026-10-12", "y" : 1.0484050658339 }, { "x" : "2026-10-13", "y" : 1.0485328173932 }, { "x" : "2026-10-14", "y" : 1.048647353274 }, { "x" : "2026-10-15", "y" : 1.048790523125 }, { "x" : "2026-10-16", "y" : 1.0489134289356 }, { "x" : "2026-10-19", "y" : 1.049316947654 }, { "x" : "2026-10-20", "y" : 1.0494455802586 }, { "x" : "2026-10-21", "y" : 1.0495486625513 }, { "x" : "2026-10-22", "y" : 1.0496803788142 }, { "x" : "2026-10-26", "y" : 1.0501830151218 }, { "x" : "2026-10-27", "y" : 1.0503160529526 }, { "x" : "2026-10-28", "y" : 1.0504548175774 } ] } ]

2025.10.28. - 2026.10.28.

2025-10-21

2026-11-04

.

0.050454817577381

1.0505809546213

0.94941904537868

2026.10.28.