Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-17", "y" : 1 }, { "x" : "2025-09-18", "y" : 1.0001426661196 }, { "x" : "2025-09-19", "y" : 1.000279572427 }, { "x" : "2025-09-22", "y" : 1.0007013679111 }, { "x" : "2025-09-23", "y" : 1.0008440340307 }, { "x" : "2025-09-24", "y" : 1.0009822695255 }, { "x" : "2025-09-25", "y" : 1.0011240495202 }, { "x" : "2025-09-26", "y" : 1.0012636142025 }, { "x" : "2025-09-29", "y" : 1.0016880680615 }, { "x" : "2025-09-30", "y" : 1.0018285188687 }, { "x" : "2025-10-01", "y" : 1.0019884644252 }, { "x" : "2025-10-02", "y" : 1.0021089774206 }, { "x" : "2025-10-03", "y" : 1.0022534157902 }, { "x" : "2025-10-06", "y" : 1.0026778696492 }, { "x" : "2025-10-07", "y" : 1.002816991269 }, { "x" : "2025-10-08", "y" : 1.0029663033259 }, { "x" : "2025-10-09", "y" : 1.0031098555705 }, { "x" : "2025-10-10", "y" : 1.0032529647526 }, { "x" : "2025-10-13", "y" : 1.0036707726744 }, { "x" : "2025-10-14", "y" : 1.0038249584186 }, { "x" : "2025-10-15", "y" : 1.0039676245382 }, { "x" : "2025-10-16", "y" : 1.0041071892205 }, { "x" : "2025-10-17", "y" : 1.0042498553401 }, { "x" : "2025-10-20", "y" : 1.0046756383866 }, { "x" : "2025-10-21", "y" : 1.0048169753188 }, { "x" : "2025-10-22", "y" : 1.0049237533772 }, { "x" : "2025-10-27", "y" : 1.0056273366008 }, { "x" : "2025-10-28", "y" : 1.0057655720956 }, { "x" : "2025-10-29", "y" : 1.0059055798403 }, { "x" : "2025-10-30", "y" : 1.0060460306475 }, { "x" : "2025-10-31", "y" : 1.0061882537047 }, { "x" : "2025-11-03", "y" : 1.0066392913127 }, { "x" : "2025-11-04", "y" : 1.0067664502454 }, { "x" : "2025-11-05", "y" : 1.0069073441151 }, { "x" : "2025-11-06", "y" : 1.0070451365474 }, { "x" : "2025-11-07", "y" : 1.0071855873546 }, { "x" : "2025-11-10", "y" : 1.0076153579635 }, { "x" : "2025-11-11", "y" : 1.0077531503958 }, { "x" : "2025-11-12", "y" : 1.0079015763277 }, { "x" : "2025-11-13", "y" : 1.0080415840724 }, { "x" : "2025-11-14", "y" : 1.0081784903798 }, { "x" : "2025-11-17", "y" : 1.0085918676767 }, { "x" : "2025-11-18", "y" : 1.0087225711093 }, { "x" : "2025-11-19", "y" : 1.0088630219165 }, { "x" : "2025-11-20", "y" : 1.0090065741611 }, { "x" : "2025-11-21", "y" : 1.0091496833432 }, { "x" : "2025-11-24", "y" : 1.0095816692645 }, { "x" : "2025-11-25", "y" : 1.0097199047593 }, { "x" : "2025-11-26", "y" : 1.0098603555665 }, { "x" : "2025-11-27", "y" : 1.0100039078111 }, { "x" : "2025-11-28", "y" : 1.0101505614931 }, { "x" : "2025-12-01", "y" : 1.0105945101014 }, { "x" : "2025-12-02", "y" : 1.010725213534 }, { "x" : "2025-12-03", "y" : 1.0108630059663 }, { "x" : "2025-12-04", "y" : 1.0110061151484 }, { "x" : "2025-12-05", "y" : 1.0111727066421 }, { "x" : "2025-12-08", "y" : 1.0115984896886 }, { "x" : "2025-12-09", "y" : 1.0117411558082 }, { "x" : "2025-12-10", "y" : 1.0118984429898 }, { "x" : "2025-12-11", "y" : 1.0120583885463 }, { "x" : "2025-12-12", "y" : 1.0121961809786 }, { "x" : "2025-12-15", "y" : 1.0126405726494 }, { "x" : "2025-12-16", "y" : 1.0127872263314 }, { "x" : "2025-12-17", "y" : 1.0129360953258 }, { "x" : "2025-12-18", "y" : 1.0131075605068 }, { "x" : "2025-12-19", "y" : 1.0132502266265 }, { "x" : "2025-12-22", "y" : 1.01368797236 }, { "x" : "2025-12-23", "y" : 1.0138266509173 }, { "x" : "2025-12-29", "y" : 1.01468353376 }, { "x" : "2025-12-30", "y" : 1.014818224755 }, { "x" : "2026-01-05", "y" : 1.0156906147846 }, { "x" : "2026-01-06", "y" : 1.0158177737174 }, { "x" : "2026-01-07", "y" : 1.0159710733366 }, { "x" : "2026-01-08", "y" : 1.0161066504565 }, { "x" : "2026-01-09", "y" : 1.0162515318885 }, { "x" : "2026-01-12", "y" : 1.0166906068095 }, { "x" : "2026-01-13", "y" : 1.0167739025564 }, { "x" : "2026-01-14", "y" : 1.0169001753641 }, { "x" : "2026-01-15", "y" : 1.0170370816715 }, { "x" : "2026-01-16", "y" : 1.0171735449163 }, { "x" : "2026-01-19", "y" : 1.0175979987754 }, { "x" : "2026-01-20", "y" : 1.0177393357076 }, { "x" : "2026-01-21", "y" : 1.0178837740771 }, { "x" : "2026-01-22", "y" : 1.018021123447 }, { "x" : "2026-01-23", "y" : 1.0181473962547 }, { "x" : "2026-01-26", "y" : 1.0185634319266 }, { "x" : "2026-01-27", "y" : 1.0187034396713 }, { "x" : "2026-01-28", "y" : 1.0188372445412 }, { "x" : "2026-01-29", "y" : 1.0189706063487 }, { "x" : "2026-01-30", "y" : 1.0191216906555 }, { "x" : "2026-02-02", "y" : 1.0195651962014 }, { "x" : "2026-02-03", "y" : 1.0196919120716 }, { "x" : "2026-02-04", "y" : 1.0198226155042 }, { "x" : "2026-02-05", "y" : 1.0199630663114 }, { "x" : "2026-02-06", "y" : 1.0200902252441 }, { "x" : "2026-02-09", "y" : 1.0205208819779 }, { "x" : "2026-02-10", "y" : 1.0206569021603 }, { "x" : "2026-02-11", "y" : 1.0208017835923 }, { "x" : "2026-02-12", "y" : 1.0209422343995 }, { "x" : "2026-02-13", "y" : 1.0210791407069 }, { "x" : "2026-02-16", "y" : 1.0215226462527 }, { "x" : "2026-02-17", "y" : 1.0216692999347 }, { "x" : "2026-02-18", "y" : 1.0218124091168 }, { "x" : "2026-02-19", "y" : 1.0219541891115 }, { "x" : "2026-02-20", "y" : 1.022098627481 }, { "x" : "2026-02-23", "y" : 1.0225217521526 }, { "x" : "2026-02-24", "y" : 1.0226892297713 }, { "x" : "2026-02-25", "y" : 1.0228186040164 }, { "x" : "2026-02-26", "y" : 1.0229608270736 }, { "x" : "2026-02-27", "y" : 1.0230986195059 }, { "x" : "2026-03-02", "y" : 1.0235244025524 }, { "x" : "2026-03-03", "y" : 1.0236812466715 }, { "x" : "2026-03-04", "y" : 1.0238225836037 }, { "x" : "2026-03-05", "y" : 1.0239391090368 }, { "x" : "2026-03-06", "y" : 1.0240826612814 }, { "x" : "2026-03-09", "y" : 1.0244964816408 }, { "x" : "2026-03-10", "y" : 1.0246085764491 }, { "x" : "2026-03-11", "y" : 1.0247286463821 }, { "x" : "2026-03-12", "y" : 1.0248854905012 }, { "x" : "2026-03-13", "y" : 1.0249998006219 }, { "x" : "2026-03-16", "y" : 1.0254118487314 }, { "x" : "2026-03-17", "y" : 1.0255447674764 }, { "x" : "2026-03-18", "y" : 1.0256896489084 }, { "x" : "2026-03-19", "y" : 1.0257906671546 }, { "x" : "2026-03-20", "y" : 1.025913838525 }, { "x" : "2026-03-23", "y" : 1.0262984167605 }, { "x" : "2026-03-24", "y" : 1.0264176005685 }, { "x" : "2026-03-25", "y" : 1.0264845030035 }, { "x" : "2026-03-26", "y" : 1.0266001423117 }, { "x" : "2026-03-27", "y" : 1.0266922993082 }, { "x" : "2026-03-30", "y" : 1.0271039043552 }, { "x" : "2026-03-31", "y" : 1.02724213985 }, { "x" : "2026-04-01", "y" : 1.0273985409066 }, { "x" : "2026-04-02", "y" : 1.02750797734 }, { "x" : "2026-04-07", "y" : 1.0282394735 }, { "x" : "2026-04-08", "y" : 1.0283768228698 }, { "x" : "2026-04-09", "y" : 1.0284964497403 }, { "x" : "2026-04-10", "y" : 1.0286949417329 }, { "x" : "2026-04-13", "y" : 1.029143320966 }, { "x" : "2026-04-14", "y" : 1.0292704798987 }, { "x" : "2026-04-15", "y" : 1.0294131460183 }, { "x" : "2026-04-16", "y" : 1.0295965738864 }, { "x" : "2026-04-17", "y" : 1.029741898381 }, { "x" : "2026-04-20", "y" : 1.0302026833636 }, { "x" : "2026-04-21", "y" : 1.0304769390408 }, { "x" : "2026-04-22", "y" : 1.0305903630365 }, { "x" : "2026-04-23", "y" : 1.0307414473434 }, { "x" : "2026-04-24", "y" : 1.0308690493386 }, { "x" : "2026-04-27", "y" : 1.0312766668232 }, { "x" : "2026-04-28", "y" : 1.0314122439431 }, { "x" : "2026-04-29", "y" : 1.0315584545626 }, { "x" : "2026-04-30", "y" : 1.0316789675581 }, { "x" : "2026-05-04", "y" : 1.0322447583493 }, { "x" : "2026-05-05", "y" : 1.0323798924067 }, { "x" : "2026-05-06", "y" : 1.0325159125891 }, { "x" : "2026-05-07", "y" : 1.0326966820823 }, { "x" : "2026-05-08", "y" : 1.0329390372607 }, { "x" : "2026-05-11", "y" : 1.0333537437451 }, { "x" : "2026-05-12", "y" : 1.0335083725517 }, { "x" : "2026-05-13", "y" : 1.0336483802965 }, { "x" : "2026-05-14", "y" : 1.033792818666 }, { "x" : "2026-05-15", "y" : 1.0340422628442 }, { "x" : "2026-05-18", "y" : 1.0344950727021 }, { "x" : "2026-05-19", "y" : 1.0346213455099 }, { "x" : "2026-05-20", "y" : 1.0347746451291 }, { "x" : "2026-05-21", "y" : 1.0349381351855 }, { "x" : "2026-05-22", "y" : 1.0350994099294 }, { "x" : "2026-05-26", "y" : 1.035667416033 }, { "x" : "2026-05-27", "y" : 1.035839767339 }, { "x" : "2026-05-28", "y" : 1.0359664832093 }, { "x" : "2026-05-29", "y" : 1.0361149091412 }, { "x" : "2026-06-01", "y" : 1.0365739218739 }, { "x" : "2026-06-02", "y" : 1.0367006377441 }, { "x" : "2026-06-03", "y" : 1.0368220368646 }, { "x" : "2026-06-04", "y" : 1.0369633737968 }, { "x" : "2026-06-05", "y" : 1.0370931911044 }, { "x" : "2026-06-08", "y" : 1.0375065684013 }, { "x" : "2026-06-09", "y" : 1.0376545512707 }, { "x" : "2026-06-10", "y" : 1.0377786087661 }, { "x" : "2026-06-11", "y" : 1.0379345667602 }, { "x" : "2026-06-12", "y" : 1.0380683716302 }, { "x" : "2026-06-15", "y" : 1.0385061173637 }, { "x" : "2026-06-16", "y" : 1.0386603031079 }, { "x" : "2026-06-17", "y" : 1.0388136027271 }, { "x" : "2026-06-18", "y" : 1.0389425339098 }, { "x" : "2026-06-19", "y" : 1.0390922890292 }, { "x" : "2026-06-22", "y" : 1.0395216165755 }, { "x" : "2026-06-23", "y" : 1.0396616243202 }, { "x" : "2026-06-24", "y" : 1.0398206837517 }, { "x" : "2026-06-25", "y" : 1.0399651221213 }, { "x" : "2026-06-26", "y" : 1.0401113327408 }, { "x" : "2026-06-29", "y" : 1.0405366727248 }, { "x" : "2026-06-30", "y" : 1.0406855417192 }, { "x" : "2026-07-01", "y" : 1.0408623236501 }, { "x" : "2026-07-02", "y" : 1.0409868242079 }, { "x" : "2026-07-03", "y" : 1.0411281611401 }, { "x" : "2026-07-06", "y" : 1.0415526149991 }, { "x" : "2026-07-07", "y" : 1.0416877490565 }, { "x" : "2026-07-08", "y" : 1.0418188955516 }, { "x" : "2026-07-09", "y" : 1.0419575741088 }, { "x" : "2026-07-10", "y" : 1.0420794162918 }, { "x" : "2026-07-13", "y" : 1.0425034270883 }, { "x" : "2026-07-14", "y" : 1.0425805199604 }, { "x" : "2026-07-15", "y" : 1.0427169832053 }, { "x" : "2026-07-16", "y" : 1.0428755995743 }, { "x" : "2026-07-17", "y" : 1.0430058599444 }, { "x" : "2026-07-20", "y" : 1.0434214525538 }, { "x" : "2026-07-21", "y" : 1.0435450669866 }, { "x" : "2026-07-22", "y" : 1.0436895053562 }, { "x" : "2026-07-23", "y" : 1.0438383743506 }, { "x" : "2026-07-24", "y" : 1.0439695208456 }, { "x" : "2026-07-27", "y" : 1.044346567019 }, { "x" : "2026-07-28", "y" : 1.0444892331386 }, { "x" : "2026-07-29", "y" : 1.0446314561957 }, { "x" : "2026-07-30", "y" : 1.0447772237528 }, { "x" : "2026-07-31", "y" : 1.0449043826855 }, { "x" : "2026-08-03", "y" : 1.0453532049811 }, { "x" : "2026-08-04", "y" : 1.0454564385397 }, { "x" : "2026-08-05", "y" : 1.0456044214091 }, { "x" : "2026-08-06", "y" : 1.0457497459037 }, { "x" : "2026-08-07", "y" : 1.0458791201488 }, { "x" : "2026-08-10", "y" : 1.0462831931336 }, { "x" : "2026-08-11", "y" : 1.0464085798164 }, { "x" : "2026-08-12", "y" : 1.046538397124 }, { "x" : "2026-08-13", "y" : 1.0466739742439 }, { "x" : "2026-08-14", "y" : 1.0468068929889 }, { "x" : "2026-08-17", "y" : 1.0472100798487 }, { "x" : "2026-08-18", "y" : 1.047323060782 }, { "x" : "2026-08-19", "y" : 1.0474661699641 }, { "x" : "2026-08-24", "y" : 1.0481139273147 }, { "x" : "2026-08-25", "y" : 1.048251719747 }, { "x" : "2026-08-26", "y" : 1.0483837523671 }, { "x" : "2026-08-27", "y" : 1.0485343936114 }, { "x" : "2026-08-28", "y" : 1.0486717429812 }, { "x" : "2026-08-31", "y" : 1.0490651824664 }, { "x" : "2026-09-01", "y" : 1.0492184820857 }, { "x" : "2026-09-02", "y" : 1.0493319060814 }, { "x" : "2026-09-03", "y" : 1.0494719138261 }, { "x" : "2026-09-04", "y" : 1.049594642134 }, { "x" : "2026-09-07", "y" : 1.0499863093693 }, { "x" : "2026-09-08", "y" : 1.0501156836144 }, { "x" : "2026-09-09", "y" : 1.0502437286721 }, { "x" : "2026-09-10", "y" : 1.0503806349794 }, { "x" : "2026-09-11", "y" : 1.0504971604125 }, { "x" : "2026-09-14", "y" : 1.0508586993989 }, { "x" : "2026-09-15", "y" : 1.05103016458 }, { "x" : "2026-09-16", "y" : 1.0511520067629 }, { "x" : "2026-09-17", "y" : 1.0512756211958 } ] } ]

2025.09.17. - 2026.09.17.

2025-09-10

2026-09-24

.

0.051275621195755

1.0514038102487

0.94859618975126

2026.09.18.