Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-19", "y" : 1 }, { "x" : "2025-02-20", "y" : 1.0001578928154 }, { "x" : "2025-02-21", "y" : 1.0003112222547 }, { "x" : "2025-02-24", "y" : 1.0007525007301 }, { "x" : "2025-02-25", "y" : 1.0009035484813 }, { "x" : "2025-02-26", "y" : 1.0009966413551 }, { "x" : "2025-02-27", "y" : 1.0011367370035 }, { "x" : "2025-02-28", "y" : 1.0012772889895 }, { "x" : "2025-03-03", "y" : 1.0016952942465 }, { "x" : "2025-03-04", "y" : 1.0018335645444 }, { "x" : "2025-03-05", "y" : 1.0019709221671 }, { "x" : "2025-03-06", "y" : 1.0021128431659 }, { "x" : "2025-03-07", "y" : 1.0022543078271 }, { "x" : "2025-03-10", "y" : 1.002679614486 }, { "x" : "2025-03-11", "y" : 1.0028197101343 }, { "x" : "2025-03-12", "y" : 1.0029575240946 }, { "x" : "2025-03-13", "y" : 1.0030907746787 }, { "x" : "2025-03-14", "y" : 1.0032304139895 }, { "x" : "2025-03-17", "y" : 1.0036538952979 }, { "x" : "2025-03-18", "y" : 1.0037876022196 }, { "x" : "2025-03-19", "y" : 1.0039299795561 }, { "x" : "2025-03-20", "y" : 1.0040814836449 }, { "x" : "2025-03-21", "y" : 1.0041964807243 }, { "x" : "2025-03-24", "y" : 1.0046222437208 }, { "x" : "2025-03-25", "y" : 1.0047623393692 }, { "x" : "2025-03-26", "y" : 1.004888744889 }, { "x" : "2025-03-27", "y" : 1.0050315785631 }, { "x" : "2025-03-28", "y" : 1.0051703051986 }, { "x" : "2025-03-31", "y" : 1.0055983498832 }, { "x" : "2025-04-01", "y" : 1.0057475722839 }, { "x" : "2025-04-02", "y" : 1.0058812792056 }, { "x" : "2025-04-03", "y" : 1.0060277635806 }, { "x" : "2025-04-04", "y" : 1.0061696845794 }, { "x" : "2025-04-07", "y" : 1.0065972729264 }, { "x" : "2025-04-08", "y" : 1.0067519713785 }, { "x" : "2025-04-09", "y" : 1.0068884163259 }, { "x" : "2025-04-10", "y" : 1.00703125 }, { "x" : "2025-04-11", "y" : 1.0071745400117 }, { "x" : "2025-04-14", "y" : 1.007601672021 }, { "x" : "2025-04-15", "y" : 1.007742224007 }, { "x" : "2025-04-16", "y" : 1.0078841450058 }, { "x" : "2025-04-17", "y" : 1.0080219589661 }, { "x" : "2025-04-22", "y" : 1.0087265442465 }, { "x" : "2025-04-23", "y" : 1.0088753103096 }, { "x" : "2025-04-24", "y" : 1.0090126679322 }, { "x" : "2025-04-25", "y" : 1.0091550452687 }, { "x" : "2025-04-28", "y" : 1.0095817209404 }, { "x" : "2025-04-29", "y" : 1.0097240982769 }, { "x" : "2025-04-30", "y" : 1.0098637375876 }, { "x" : "2025-05-05", "y" : 1.0105710608937 }, { "x" : "2025-05-06", "y" : 1.0107202832944 }, { "x" : "2025-05-07", "y" : 1.0108644859813 }, { "x" : "2025-05-08", "y" : 1.0110082323306 }, { "x" : "2025-05-09", "y" : 1.0111510660047 }, { "x" : "2025-05-12", "y" : 1.0115768290012 }, { "x" : "2025-05-13", "y" : 1.0117219443633 }, { "x" : "2025-05-14", "y" : 1.0118624963493 }, { "x" : "2025-05-15", "y" : 1.012005786361 }, { "x" : "2025-05-16", "y" : 1.0121458820093 }, { "x" : "2025-05-19", "y" : 1.0125734703563 }, { "x" : "2025-05-20", "y" : 1.0127140223423 }, { "x" : "2025-05-21", "y" : 1.0128568560164 }, { "x" : "2025-05-22", "y" : 1.01299786434 }, { "x" : "2025-05-23", "y" : 1.0131438923773 }, { "x" : "2025-05-26", "y" : 1.0135650919977 }, { "x" : "2025-05-27", "y" : 1.0137156834112 }, { "x" : "2025-05-28", "y" : 1.013839807243 }, { "x" : "2025-05-29", "y" : 1.0139817282418 }, { "x" : "2025-05-30", "y" : 1.0141291252921 }, { "x" : "2025-06-02", "y" : 1.0145717727804 }, { "x" : "2025-06-03", "y" : 1.0147205388435 }, { "x" : "2025-06-04", "y" : 1.014859265479 }, { "x" : "2025-06-05", "y" : 1.0150066625292 }, { "x" : "2025-06-06", "y" : 1.0151494962033 }, { "x" : "2025-06-10", "y" : 1.0157194618867 }, { "x" : "2025-06-11", "y" : 1.0158618392231 }, { "x" : "2025-06-12", "y" : 1.0160023912091 }, { "x" : "2025-06-13", "y" : 1.0161484192465 }, { "x" : "2025-06-16", "y" : 1.0165810273072 }, { "x" : "2025-06-17", "y" : 1.0167220356308 }, { "x" : "2025-06-18", "y" : 1.0168689763435 }, { "x" : "2025-06-19", "y" : 1.0170122663551 }, { "x" : "2025-06-20", "y" : 1.0171582943925 }, { "x" : "2025-06-23", "y" : 1.0175881644276 }, { "x" : "2025-06-24", "y" : 1.0177346488026 }, { "x" : "2025-06-25", "y" : 1.0178756571262 }, { "x" : "2025-06-26", "y" : 1.0180312682535 }, { "x" : "2025-06-27", "y" : 1.0181745582652 }, { "x" : "2025-06-30", "y" : 1.0186026029498 }, { "x" : "2025-07-01", "y" : 1.0187486309871 }, { "x" : "2025-07-02", "y" : 1.0188791435456 }, { "x" : "2025-07-03", "y" : 1.0190210645444 }, { "x" : "2025-07-04", "y" : 1.0191666362442 }, { "x" : "2025-07-07", "y" : 1.0195983316297 }, { "x" : "2025-07-08", "y" : 1.0197448160047 }, { "x" : "2025-07-09", "y" : 1.0198913003797 }, { "x" : "2025-07-10", "y" : 1.0200386974299 }, { "x" : "2025-07-11", "y" : 1.0201810747664 }, { "x" : "2025-07-14", "y" : 1.0206155081776 }, { "x" : "2025-07-15", "y" : 1.0207624488902 }, { "x" : "2025-07-16", "y" : 1.0209061952395 }, { "x" : "2025-07-17", "y" : 1.0210494852512 }, { "x" : "2025-07-18", "y" : 1.0211936879381 }, { "x" : "2025-07-21", "y" : 1.0216267523364 }, { "x" : "2025-07-22", "y" : 1.0217718676986 }, { "x" : "2025-07-23", "y" : 1.0219174393984 }, { "x" : "2025-07-24", "y" : 1.0220616420853 }, { "x" : "2025-07-25", "y" : 1.0222044757593 }, { "x" : "2025-07-28", "y" : 1.0226366274825 }, { "x" : "2025-07-29", "y" : 1.0227817428446 }, { "x" : "2025-07-30", "y" : 1.0229291398949 }, { "x" : "2025-07-31", "y" : 1.0230737989194 }, { "x" : "2025-08-01", "y" : 1.0232198269568 }, { "x" : "2025-08-04", "y" : 1.023654260368 }, { "x" : "2025-08-05", "y" : 1.0237980067173 }, { "x" : "2025-08-06", "y" : 1.0239467727804 }, { "x" : "2025-08-07", "y" : 1.0240914318049 }, { "x" : "2025-08-08", "y" : 1.0242310711157 }, { "x" : "2025-08-11", "y" : 1.024615307389 }, { "x" : "2025-08-12", "y" : 1.0247636171145 }, { "x" : "2025-08-13", "y" : 1.0249128395152 }, { "x" : "2025-08-14", "y" : 1.025054760514 }, { "x" : "2025-08-15", "y" : 1.0252039829147 }, { "x" : "2025-08-18", "y" : 1.0256375036507 }, { "x" : "2025-08-19", "y" : 1.0257826190129 }, { "x" : "2025-08-21", "y" : 1.0260673736857 }, { "x" : "2025-08-22", "y" : 1.0262143143984 }, { "x" : "2025-08-25", "y" : 1.0266464661215 }, { "x" : "2025-08-26", "y" : 1.0267938631717 }, { "x" : "2025-08-27", "y" : 1.0269398912091 }, { "x" : "2025-08-28", "y" : 1.0270813558703 }, { "x" : "2025-08-29", "y" : 1.0272296655958 }, { "x" : "2025-09-01", "y" : 1.0276618173189 }, { "x" : "2025-09-02", "y" : 1.0278069326811 }, { "x" : "2025-09-03", "y" : 1.027951135368 }, { "x" : "2025-09-04", "y" : 1.028091687354 }, { "x" : "2025-09-05", "y" : 1.028250036507 }, { "x" : "2025-09-08", "y" : 1.0286698671145 }, { "x" : "2025-09-09", "y" : 1.0288136134638 }, { "x" : "2025-09-10", "y" : 1.0289523400993 }, { "x" : "2025-09-11", "y" : 1.0290969991238 }, { "x" : "2025-09-12", "y" : 1.0292430271612 }, { "x" : "2025-09-15", "y" : 1.0296724408586 }, { "x" : "2025-09-16", "y" : 1.0298166435456 }, { "x" : "2025-09-17", "y" : 1.0299622152453 }, { "x" : "2025-09-18", "y" : 1.0301091559579 }, { "x" : "2025-09-19", "y" : 1.0302501642815 }, { "x" : "2025-09-22", "y" : 1.0306845976928 }, { "x" : "2025-09-23", "y" : 1.0308315384054 }, { "x" : "2025-09-24", "y" : 1.0309739157418 }, { "x" : "2025-09-25", "y" : 1.0311199437792 }, { "x" : "2025-09-26", "y" : 1.0312636901285 }, { "x" : "2025-09-29", "y" : 1.0317008615654 }, { "x" : "2025-09-30", "y" : 1.03184552059 }, { "x" : "2025-10-01", "y" : 1.0320102584696 }, { "x" : "2025-10-02", "y" : 1.0321343823014 }, { "x" : "2025-10-03", "y" : 1.0322831483645 }, { "x" : "2025-10-06", "y" : 1.0327203198014 }, { "x" : "2025-10-07", "y" : 1.0328636098131 }, { "x" : "2025-10-08", "y" : 1.03301739559 }, { "x" : "2025-10-09", "y" : 1.0331652489778 }, { "x" : "2025-10-10", "y" : 1.033312646028 }, { "x" : "2025-10-13", "y" : 1.0337429724007 }, { "x" : "2025-10-14", "y" : 1.0339017778914 }, { "x" : "2025-10-15", "y" : 1.034048718604 }, { "x" : "2025-10-16", "y" : 1.0341924649533 }, { "x" : "2025-10-17", "y" : 1.0343394056659 }, { "x" : "2025-10-20", "y" : 1.0347779461157 }, { "x" : "2025-10-21", "y" : 1.0349235178154 }, { "x" : "2025-10-22", "y" : 1.0350334951811 }, { "x" : "2025-10-27", "y" : 1.0357581593166 }, { "x" : "2025-10-28", "y" : 1.035900536653 }, { "x" : "2025-10-29", "y" : 1.03604473934 }, { "x" : "2025-10-30", "y" : 1.0361893983645 }, { "x" : "2025-10-31", "y" : 1.0363358827395 }, { "x" : "2025-11-03", "y" : 1.0368004344334 }, { "x" : "2025-11-04", "y" : 1.0369314033294 }, { "x" : "2025-11-05", "y" : 1.0370765186916 }, { "x" : "2025-11-06", "y" : 1.0372184396904 }, { "x" : "2025-11-07", "y" : 1.037363098715 }, { "x" : "2025-11-10", "y" : 1.0378057462033 }, { "x" : "2025-11-11", "y" : 1.0379476672021 }, { "x" : "2025-11-12", "y" : 1.0381005403037 }, { "x" : "2025-11-13", "y" : 1.0382447429907 }, { "x" : "2025-11-14", "y" : 1.0383857513143 }, { "x" : "2025-11-17", "y" : 1.0388115143107 }, { "x" : "2025-11-18", "y" : 1.0389461339077 }, { "x" : "2025-11-19", "y" : 1.0390907929322 }, { "x" : "2025-11-20", "y" : 1.0392386463201 }, { "x" : "2025-11-21", "y" : 1.0393860433703 }, { "x" : "2025-11-24", "y" : 1.0398309725467 }, { "x" : "2025-11-25", "y" : 1.0399733498832 }, { "x" : "2025-11-26", "y" : 1.0401180089077 }, { "x" : "2025-11-27", "y" : 1.0402658622956 }, { "x" : "2025-11-28", "y" : 1.0404169100467 }, { "x" : "2025-12-01", "y" : 1.0408741603388 }, { "x" : "2025-12-02", "y" : 1.0410087799357 }, { "x" : "2025-12-03", "y" : 1.0411507009346 }, { "x" : "2025-12-04", "y" : 1.0412980979848 }, { "x" : "2025-12-05", "y" : 1.0414696809287 }, { "x" : "2025-12-08", "y" : 1.0419082213785 }, { "x" : "2025-12-09", "y" : 1.0420551620911 }, { "x" : "2025-12-10", "y" : 1.0422171619451 }, { "x" : "2025-12-11", "y" : 1.0423818998248 }, { "x" : "2025-12-12", "y" : 1.0425238208236 }, { "x" : "2025-12-15", "y" : 1.0429815274533 }, { "x" : "2025-12-16", "y" : 1.0431325752044 }, { "x" : "2025-12-17", "y" : 1.0432859046437 }, { "x" : "2025-12-18", "y" : 1.0434625073014 }, { "x" : "2025-12-19", "y" : 1.043609448014 }, { "x" : "2025-12-22", "y" : 1.0440603095794 }, { "x" : "2025-12-23", "y" : 1.0442031432535 }, { "x" : "2025-12-29", "y" : 1.0450857002044 }, { "x" : "2025-12-30", "y" : 1.04522442684 }, { "x" : "2026-01-05", "y" : 1.0461229556075 }, { "x" : "2026-01-06", "y" : 1.0462539245035 }, { "x" : "2026-01-07", "y" : 1.0464118173189 }, { "x" : "2026-01-08", "y" : 1.0465514566297 }, { "x" : "2026-01-09", "y" : 1.0467006790304 }, { "x" : "2026-01-12", "y" : 1.0471529096086 }, { "x" : "2026-01-13", "y" : 1.0472387010806 }, { "x" : "2026-01-14", "y" : 1.0473687573014 }, { "x" : "2026-01-15", "y" : 1.047509765625 }, { "x" : "2026-01-16", "y" : 1.047650317611 }, { "x" : "2026-01-19", "y" : 1.0480874890479 }, { "x" : "2026-01-20", "y" : 1.0482330607477 }, { "x" : "2026-01-21", "y" : 1.0483818268107 }, { "x" : "2026-01-22", "y" : 1.048523291472 }, { "x" : "2026-01-23", "y" : 1.0486533476928 }, { "x" : "2026-01-26", "y" : 1.049081848715 }, { "x" : "2026-01-27", "y" : 1.0492260514019 }, { "x" : "2026-01-28", "y" : 1.0493638653621 }, { "x" : "2026-01-29", "y" : 1.0495012229848 }, { "x" : "2026-01-30", "y" : 1.0496568341121 }, { "x" : "2026-02-02", "y" : 1.0501136280666 }, { "x" : "2026-02-03", "y" : 1.050244140625 }, { "x" : "2026-02-04", "y" : 1.050378760222 }, { "x" : "2026-02-05", "y" : 1.0505234192465 }, { "x" : "2026-02-06", "y" : 1.0506543881425 }, { "x" : "2026-02-09", "y" : 1.0510979483061 }, { "x" : "2026-02-10", "y" : 1.0512380439544 }, { "x" : "2026-02-11", "y" : 1.0513872663551 }, { "x" : "2026-02-12", "y" : 1.0515319253797 }, { "x" : "2026-02-13", "y" : 1.0516729337033 }, { "x" : "2026-02-16", "y" : 1.0521297276577 }, { "x" : "2026-02-17", "y" : 1.0522807754089 }, { "x" : "2026-02-18", "y" : 1.0524281724591 }, { "x" : "2026-02-19", "y" : 1.0525742004965 } ] } ]

2025.02.19. - 2026.02.19.

2025-02-12

2026-02-26

.

0.052574200496495

1.0527056359977

0.94729436400226

2026.02.19.