Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-11", "y" : 1 }, { "x" : "2024-10-14", "y" : 1.0003969283779 }, { "x" : "2024-10-15", "y" : 1.000527845106 }, { "x" : "2024-10-16", "y" : 1.00062951448 }, { "x" : "2024-10-17", "y" : 1.0007701803262 }, { "x" : "2024-10-18", "y" : 1.0009001685669 }, { "x" : "2024-10-21", "y" : 1.001293382995 }, { "x" : "2024-10-22", "y" : 1.0014307991352 }, { "x" : "2024-10-24", "y" : 1.0016935610789 }, { "x" : "2024-10-25", "y" : 1.0018235493196 }, { "x" : "2024-10-28", "y" : 1.002216299504 }, { "x" : "2024-10-29", "y" : 1.0023435022825 }, { "x" : "2024-10-30", "y" : 1.0024614201865 }, { "x" : "2024-10-31", "y" : 1.0025886229649 }, { "x" : "2024-11-04", "y" : 1.003129466895 }, { "x" : "2024-11-05", "y" : 1.0032599193794 }, { "x" : "2024-11-06", "y" : 1.0033838724518 }, { "x" : "2024-11-07", "y" : 1.003486934557 }, { "x" : "2024-11-08", "y" : 1.0035923178807 }, { "x" : "2024-11-11", "y" : 1.0039887820148 }, { "x" : "2024-11-12", "y" : 1.0041164490369 }, { "x" : "2024-11-13", "y" : 1.0042478300088 }, { "x" : "2024-11-14", "y" : 1.0043796752244 }, { "x" : "2024-11-15", "y" : 1.0045101277088 }, { "x" : "2024-11-18", "y" : 1.0048536680592 }, { "x" : "2024-11-19", "y" : 1.0049864417623 }, { "x" : "2024-11-20", "y" : 1.0051558907189 }, { "x" : "2024-11-21", "y" : 1.0052914498842 }, { "x" : "2024-11-22", "y" : 1.0054167956877 }, { "x" : "2024-11-25", "y" : 1.0058058319224 }, { "x" : "2024-11-26", "y" : 1.0059362844068 }, { "x" : "2024-11-27", "y" : 1.0060676653787 }, { "x" : "2024-11-28", "y" : 1.0062013675691 }, { "x" : "2024-11-29", "y" : 1.0063318200536 }, { "x" : "2024-12-02", "y" : 1.0067250344817 }, { "x" : "2024-12-03", "y" : 1.0068550227224 }, { "x" : "2024-12-04", "y" : 1.006990117644 }, { "x" : "2024-12-05", "y" : 1.007119641641 }, { "x" : "2024-12-06", "y" : 1.0072519511003 }, { "x" : "2024-12-09", "y" : 1.0076512006967 }, { "x" : "2024-12-10", "y" : 1.0077862956183 }, { "x" : "2024-12-11", "y" : 1.0079186050776 }, { "x" : "2024-12-12", "y" : 1.0080518430243 }, { "x" : "2024-12-13", "y" : 1.0081836882399 }, { "x" : "2024-12-16", "y" : 1.0085838663238 }, { "x" : "2024-12-17", "y" : 1.0087147830519 }, { "x" : "2024-12-18", "y" : 1.0088689119659 }, { "x" : "2024-12-19", "y" : 1.0089970432318 }, { "x" : "2024-12-20", "y" : 1.0090778216385 }, { "x" : "2024-12-23", "y" : 1.0094891415716 }, { "x" : "2024-12-30", "y" : 1.0103939525756 }, { "x" : "2025-01-02", "y" : 1.0107885597349 }, { "x" : "2025-01-03", "y" : 1.0109301540686 }, { "x" : "2025-01-06", "y" : 1.0113377600519 }, { "x" : "2025-01-07", "y" : 1.0114742477047 }, { "x" : "2025-01-08", "y" : 1.011606557164 }, { "x" : "2025-01-09", "y" : 1.0117449017916 }, { "x" : "2025-01-10", "y" : 1.011881853688 }, { "x" : "2025-01-13", "y" : 1.0122764608473 }, { "x" : "2025-01-14", "y" : 1.0124004139197 }, { "x" : "2025-01-15", "y" : 1.0125322591353 }, { "x" : "2025-01-16", "y" : 1.0126636401071 }, { "x" : "2025-01-17", "y" : 1.0127866646921 }, { "x" : "2025-01-20", "y" : 1.0132021628186 }, { "x" : "2025-01-21", "y" : 1.0133265801347 }, { "x" : "2025-01-22", "y" : 1.0134653890061 }, { "x" : "2025-01-23", "y" : 1.0136037336337 }, { "x" : "2025-01-24", "y" : 1.013739292799 }, { "x" : "2025-01-27", "y" : 1.0141464345386 }, { "x" : "2025-01-28", "y" : 1.0142852434099 }, { "x" : "2025-01-29", "y" : 1.0144003758517 }, { "x" : "2025-01-30", "y" : 1.0145387204793 }, { "x" : "2025-01-31", "y" : 1.0146793863255 }, { "x" : "2025-02-03", "y" : 1.0150967414269 }, { "x" : "2025-02-04", "y" : 1.015232764836 }, { "x" : "2025-02-05", "y" : 1.0153437190843 }, { "x" : "2025-02-06", "y" : 1.0154848491742 }, { "x" : "2025-02-07", "y" : 1.0156287647264 }, { "x" : "2025-02-10", "y" : 1.0160489052901 }, { "x" : "2025-02-11", "y" : 1.0161909638674 }, { "x" : "2025-02-12", "y" : 1.0163269872765 }, { "x" : "2025-02-13", "y" : 1.0164667246352 }, { "x" : "2025-02-14", "y" : 1.0166097117 }, { "x" : "2025-02-17", "y" : 1.0170409941129 }, { "x" : "2025-02-18", "y" : 1.0171844454214 }, { "x" : "2025-02-19", "y" : 1.0173251112676 }, { "x" : "2025-02-20", "y" : 1.0174857395936 }, { "x" : "2025-02-21", "y" : 1.0176417254825 }, { "x" : "2025-02-24", "y" : 1.0180906491566 }, { "x" : "2025-02-25", "y" : 1.0182443138269 }, { "x" : "2025-02-26", "y" : 1.0183390195451 }, { "x" : "2025-02-27", "y" : 1.0184815423662 }, { "x" : "2025-02-28", "y" : 1.018624529431 }, { "x" : "2025-03-03", "y" : 1.0190497766756 }, { "x" : "2025-03-04", "y" : 1.0191904425218 }, { "x" : "2025-03-05", "y" : 1.0193301798805 }, { "x" : "2025-03-06", "y" : 1.0194745596764 }, { "x" : "2025-03-07", "y" : 1.0196184752287 }, { "x" : "2025-03-10", "y" : 1.0200511503727 }, { "x" : "2025-03-11", "y" : 1.0201936731938 }, { "x" : "2025-03-12", "y" : 1.0203338747963 }, { "x" : "2025-03-13", "y" : 1.0204694339616 }, { "x" : "2025-03-14", "y" : 1.0206114925389 }, { "x" : "2025-03-17", "y" : 1.0210423107081 }, { "x" : "2025-03-18", "y" : 1.0211783341171 }, { "x" : "2025-03-19", "y" : 1.0213231781568 }, { "x" : "2025-03-20", "y" : 1.0214773070708 }, { "x" : "2025-03-21", "y" : 1.0215942964874 }, { "x" : "2025-03-24", "y" : 1.0220274358752 }, { "x" : "2025-03-25", "y" : 1.0221699586962 }, { "x" : "2025-03-26", "y" : 1.0222985542058 }, { "x" : "2025-03-27", "y" : 1.0224438624892 }, { "x" : "2025-03-28", "y" : 1.0225849925791 }, { "x" : "2025-03-31", "y" : 1.0230204531854 }, { "x" : "2025-04-01", "y" : 1.0231722608808 }, { "x" : "2025-04-02", "y" : 1.0233082842899 }, { "x" : "2025-04-03", "y" : 1.0234573065229 }, { "x" : "2025-04-04", "y" : 1.0236016863189 }, { "x" : "2025-04-07", "y" : 1.0240366826815 }, { "x" : "2025-04-08", "y" : 1.0241940613015 }, { "x" : "2025-04-09", "y" : 1.0243328701729 }, { "x" : "2025-04-10", "y" : 1.0244781784562 }, { "x" : "2025-04-11", "y" : 1.0246239509833 }, { "x" : "2025-04-14", "y" : 1.0250584831022 }, { "x" : "2025-04-15", "y" : 1.025201470167 }, { "x" : "2025-04-16", "y" : 1.0253458499629 }, { "x" : "2025-04-17", "y" : 1.0254860515654 }, { "x" : "2025-04-22", "y" : 1.0262028438642 }, { "x" : "2025-04-23", "y" : 1.0263541873158 }, { "x" : "2025-04-24", "y" : 1.0264939246746 }, { "x" : "2025-04-25", "y" : 1.0266387687142 }, { "x" : "2025-04-28", "y" : 1.0270728365895 }, { "x" : "2025-04-29", "y" : 1.0272176806291 }, { "x" : "2025-04-30", "y" : 1.0273597392064 }, { "x" : "2025-05-05", "y" : 1.0280793169675 }, { "x" : "2025-05-06", "y" : 1.0282311246629 }, { "x" : "2025-05-07", "y" : 1.0283778256774 }, { "x" : "2025-05-08", "y" : 1.0285240624482 }, { "x" : "2025-05-09", "y" : 1.0286693707316 }, { "x" : "2025-05-12", "y" : 1.0291025101194 }, { "x" : "2025-05-13", "y" : 1.0292501396213 }, { "x" : "2025-05-14", "y" : 1.0293931266861 }, { "x" : "2025-05-15", "y" : 1.0295388992132 }, { "x" : "2025-05-16", "y" : 1.0296814220342 }, { "x" : "2025-05-19", "y" : 1.0301164183969 }, { "x" : "2025-05-20", "y" : 1.0302594054616 }, { "x" : "2025-05-21", "y" : 1.030404713745 }, { "x" : "2025-05-22", "y" : 1.0305481650535 }, { "x" : "2025-05-23", "y" : 1.0306967230429 }, { "x" : "2025-05-26", "y" : 1.0311252199935 }, { "x" : "2025-05-27", "y" : 1.03127842042 }, { "x" : "2025-05-28", "y" : 1.031404694711 }, { "x" : "2025-05-29", "y" : 1.0315490745069 }, { "x" : "2025-05-30", "y" : 1.0316990252275 }, { "x" : "2025-06-02", "y" : 1.0321493416328 }, { "x" : "2025-06-03", "y" : 1.0323006850845 }, { "x" : "2025-06-04", "y" : 1.0324418151744 }, { "x" : "2025-06-05", "y" : 1.0325917658949 }, { "x" : "2025-06-06", "y" : 1.0327370741783 }, { "x" : "2025-06-10", "y" : 1.0333169145805 }, { "x" : "2025-06-11", "y" : 1.0334617586202 }, { "x" : "2025-06-12", "y" : 1.033604745685 }, { "x" : "2025-06-13", "y" : 1.0337533036743 }, { "x" : "2025-06-16", "y" : 1.0341934067179 }, { "x" : "2025-06-17", "y" : 1.0343368580264 }, { "x" : "2025-06-18", "y" : 1.0344863445032 }, { "x" : "2025-06-19", "y" : 1.0346321170303 }, { "x" : "2025-06-20", "y" : 1.0347806750196 }, { "x" : "2025-06-23", "y" : 1.0352179926009 }, { "x" : "2025-06-24", "y" : 1.035367014834 }, { "x" : "2025-06-25", "y" : 1.0355104661425 }, { "x" : "2025-06-26", "y" : 1.0356687732499 }, { "x" : "2025-06-27", "y" : 1.035814545777 }, { "x" : "2025-06-30", "y" : 1.0362500063834 }, { "x" : "2025-07-01", "y" : 1.0363985643727 }, { "x" : "2025-07-02", "y" : 1.0365313380757 }, { "x" : "2025-07-03", "y" : 1.0366757178717 }, { "x" : "2025-07-04", "y" : 1.0368238116173 }, { "x" : "2025-07-07", "y" : 1.0372629861734 }, { "x" : "2025-07-08", "y" : 1.0374120084065 }, { "x" : "2025-07-09", "y" : 1.0375610306396 }, { "x" : "2025-07-10", "y" : 1.0377109813602 }, { "x" : "2025-07-11", "y" : 1.0378558253998 }, { "x" : "2025-07-14", "y" : 1.0382977854182 }, { "x" : "2025-07-15", "y" : 1.038447271895 }, { "x" : "2025-07-16", "y" : 1.0385935086658 }, { "x" : "2025-07-17", "y" : 1.0387392811929 }, { "x" : "2025-07-18", "y" : 1.0388859822074 }, { "x" : "2025-07-21", "y" : 1.0393265494946 }, { "x" : "2025-07-22", "y" : 1.0394741789966 }, { "x" : "2025-07-23", "y" : 1.0396222727423 }, { "x" : "2025-07-24", "y" : 1.0397689737568 }, { "x" : "2025-07-25", "y" : 1.0399142820401 }, { "x" : "2025-07-28", "y" : 1.0403539208399 }, { "x" : "2025-07-29", "y" : 1.0405015503419 }, { "x" : "2025-07-30", "y" : 1.0406515010624 }, { "x" : "2025-07-31", "y" : 1.0407986663207 }, { "x" : "2025-08-01", "y" : 1.04094722431 }, { "x" : "2025-08-04", "y" : 1.0413891843284 }, { "x" : "2025-08-05", "y" : 1.0415354210992 }, { "x" : "2025-08-06", "y" : 1.0416867645509 }, { "x" : "2025-08-07", "y" : 1.0418339298091 }, { "x" : "2025-08-08", "y" : 1.0419759883865 }, { "x" : "2025-08-11", "y" : 1.042366881596 }, { "x" : "2025-08-12", "y" : 1.042517760804 }, { "x" : "2025-08-13", "y" : 1.0426695684994 }, { "x" : "2025-08-14", "y" : 1.0428139482953 }, { "x" : "2025-08-15", "y" : 1.0429657559907 }, { "x" : "2025-08-18", "y" : 1.0434067875217 }, { "x" : "2025-08-19", "y" : 1.0435544170236 }, { "x" : "2025-08-21", "y" : 1.0438441051029 }, { "x" : "2025-08-22", "y" : 1.0439935915797 }, { "x" : "2025-08-25", "y" : 1.0444332303796 }, { "x" : "2025-08-26", "y" : 1.0445831811001 }, { "x" : "2025-08-27", "y" : 1.0447317390895 }, { "x" : "2025-08-28", "y" : 1.0448756546417 }, { "x" : "2025-08-29", "y" : 1.0450265338496 }, { "x" : "2025-09-01", "y" : 1.0454661726495 }, { "x" : "2025-09-02", "y" : 1.0456138021514 }, { "x" : "2025-09-03", "y" : 1.0457605031659 }, { "x" : "2025-09-04", "y" : 1.0459034902307 }, { "x" : "2025-09-05", "y" : 1.0460645828004 }, { "x" : "2025-09-08", "y" : 1.0464916870199 }, { "x" : "2025-09-09", "y" : 1.0466379237907 }, { "x" : "2025-09-10", "y" : 1.0467790538806 }, { "x" : "2025-09-11", "y" : 1.0469262191388 }, { "x" : "2025-09-12", "y" : 1.0470747771282 }, { "x" : "2025-09-15", "y" : 1.0475116304657 }, { "x" : "2025-09-16", "y" : 1.0476583314802 }, { "x" : "2025-09-17", "y" : 1.0478064252259 }, { "x" : "2025-09-18", "y" : 1.0479559117027 }, { "x" : "2025-09-19", "y" : 1.0480993630112 }, { "x" : "2025-09-22", "y" : 1.0485413230296 }, { "x" : "2025-09-23", "y" : 1.0486908095064 }, { "x" : "2025-09-24", "y" : 1.0488356535461 }, { "x" : "2025-09-25", "y" : 1.0489842115354 }, { "x" : "2025-09-26", "y" : 1.0491304483062 }, { "x" : "2025-09-29", "y" : 1.0495751937869 }, { "x" : "2025-09-30", "y" : 1.0497223590452 }, { "x" : "2025-10-01", "y" : 1.0498899510269 }, { "x" : "2025-10-02", "y" : 1.0500162253179 }, { "x" : "2025-10-03", "y" : 1.0501675687696 }, { "x" : "2025-10-06", "y" : 1.0506123142503 }, { "x" : "2025-10-07", "y" : 1.0507580867774 }, { "x" : "2025-10-08", "y" : 1.0509145369099 }, { "x" : "2025-10-09", "y" : 1.0510649518742 }, { "x" : "2025-10-10", "y" : 1.0512149025947 } ] } ]

2024.10.11. - 2025.10.10.

2024-10-04

2025-10-17

.

0.051214902594705

1.0513429398512

0.94865706014881

2025.10.13.