Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-07", "y" : 1 }, { "x" : "2025-10-08", "y" : 1.0001488926277 }, { "x" : "2025-10-09", "y" : 1.0002920416228 }, { "x" : "2025-10-10", "y" : 1.0004347488 }, { "x" : "2025-10-13", "y" : 1.0008513830667 }, { "x" : "2025-10-14", "y" : 1.0010051356911 }, { "x" : "2025-10-15", "y" : 1.0011474010505 }, { "x" : "2025-10-16", "y" : 1.0012865736846 }, { "x" : "2025-10-17", "y" : 1.001428839044 }, { "x" : "2025-10-20", "y" : 1.0018534260326 }, { "x" : "2025-10-21", "y" : 1.0019943659383 }, { "x" : "2025-10-22", "y" : 1.0021008440489 }, { "x" : "2025-10-27", "y" : 1.0028024508522 }, { "x" : "2025-10-28", "y" : 1.0029402980327 }, { "x" : "2025-10-29", "y" : 1.0030799124847 }, { "x" : "2025-10-30", "y" : 1.0032199687546 }, { "x" : "2025-10-31", "y" : 1.0033617922961 }, { "x" : "2025-11-03", "y" : 1.0038115629043 }, { "x" : "2025-11-04", "y" : 1.0039383646376 }, { "x" : "2025-11-05", "y" : 1.0040788627254 }, { "x" : "2025-11-06", "y" : 1.004216268088 }, { "x" : "2025-11-07", "y" : 1.004356324358 }, { "x" : "2025-11-10", "y" : 1.0047848877076 }, { "x" : "2025-11-11", "y" : 1.0049222930702 }, { "x" : "2025-11-12", "y" : 1.0050703020621 }, { "x" : "2025-11-13", "y" : 1.0052099165141 }, { "x" : "2025-11-14", "y" : 1.0053464382409 }, { "x" : "2025-11-17", "y" : 1.0057586543288 }, { "x" : "2025-11-18", "y" : 1.0058889906052 }, { "x" : "2025-11-19", "y" : 1.0060290468751 }, { "x" : "2025-11-20", "y" : 1.0061721958702 }, { "x" : "2025-11-21", "y" : 1.0063149030475 }, { "x" : "2025-11-24", "y" : 1.0067456754865 }, { "x" : "2025-11-25", "y" : 1.006883522667 }, { "x" : "2025-11-26", "y" : 1.007023578937 }, { "x" : "2025-11-27", "y" : 1.0071667279321 }, { "x" : "2025-11-28", "y" : 1.0073129696524 }, { "x" : "2025-12-01", "y" : 1.0077556711744 }, { "x" : "2025-12-02", "y" : 1.0078860074508 }, { "x" : "2025-12-03", "y" : 1.0080234128134 }, { "x" : "2025-12-04", "y" : 1.0081661199907 }, { "x" : "2025-12-05", "y" : 1.0083322435159 }, { "x" : "2025-12-08", "y" : 1.0087568305045 }, { "x" : "2025-12-09", "y" : 1.0088990958639 }, { "x" : "2025-12-10", "y" : 1.0090559412135 }, { "x" : "2025-12-11", "y" : 1.0092154374704 }, { "x" : "2025-12-12", "y" : 1.009352842833 }, { "x" : "2025-12-15", "y" : 1.0097959861729 }, { "x" : "2025-12-16", "y" : 1.0099422278932 }, { "x" : "2025-12-17", "y" : 1.010090678703 }, { "x" : "2025-12-18", "y" : 1.0102616622249 }, { "x" : "2025-12-19", "y" : 1.0104039275843 }, { "x" : "2025-12-22", "y" : 1.0108404436558 }, { "x" : "2025-12-23", "y" : 1.0109787326542 }, { "x" : "2025-12-29", "y" : 1.0118332084461 }, { "x" : "2025-12-30", "y" : 1.0119675210835 }, { "x" : "2026-01-05", "y" : 1.0128374605015 }, { "x" : "2026-01-06", "y" : 1.0129642622348 }, { "x" : "2026-01-07", "y" : 1.0131171312234 }, { "x" : "2026-01-08", "y" : 1.0132523274966 }, { "x" : "2026-01-09", "y" : 1.0133968019454 }, { "x" : "2026-01-12", "y" : 1.0138346434706 }, { "x" : "2026-01-13", "y" : 1.0139177052332 }, { "x" : "2026-01-14", "y" : 1.0140436233308 }, { "x" : "2026-01-15", "y" : 1.0141801450576 }, { "x" : "2026-01-16", "y" : 1.0143162249666 }, { "x" : "2026-01-19", "y" : 1.0147394865016 }, { "x" : "2026-01-20", "y" : 1.0148804264073 }, { "x" : "2026-01-21", "y" : 1.0150244590382 }, { "x" : "2026-01-22", "y" : 1.0151614225829 }, { "x" : "2026-01-23", "y" : 1.0152873406805 }, { "x" : "2026-01-26", "y" : 1.0157022076756 }, { "x" : "2026-01-27", "y" : 1.0158418221277 }, { "x" : "2026-01-28", "y" : 1.0159752511293 }, { "x" : "2026-01-29", "y" : 1.016108238313 }, { "x" : "2026-01-30", "y" : 1.0162588982122 }, { "x" : "2026-02-02", "y" : 1.0167011579163 }, { "x" : "2026-02-03", "y" : 1.0168275178318 }, { "x" : "2026-02-04", "y" : 1.0169578541082 }, { "x" : "2026-02-05", "y" : 1.0170979103781 }, { "x" : "2026-02-06", "y" : 1.0172247121115 }, { "x" : "2026-02-09", "y" : 1.0176541590969 }, { "x" : "2026-02-10", "y" : 1.0177897971879 }, { "x" : "2026-02-11", "y" : 1.0179342716367 }, { "x" : "2026-02-12", "y" : 1.0180743279066 }, { "x" : "2026-02-13", "y" : 1.0182108496335 }, { "x" : "2026-02-16", "y" : 1.0186531093376 }, { "x" : "2026-02-17", "y" : 1.0187993510579 }, { "x" : "2026-02-18", "y" : 1.0189420582351 }, { "x" : "2026-02-19", "y" : 1.0190834399587 }, { "x" : "2026-02-20", "y" : 1.0192274725896 }, { "x" : "2026-02-23", "y" : 1.0196494086709 }, { "x" : "2026-02-24", "y" : 1.0198164158319 }, { "x" : "2026-02-25", "y" : 1.0199454266547 }, { "x" : "2026-02-26", "y" : 1.0200872501962 }, { "x" : "2026-02-27", "y" : 1.0202246555588 }, { "x" : "2026-03-02", "y" : 1.0206492425474 }, { "x" : "2026-03-03", "y" : 1.0208056460791 }, { "x" : "2026-03-04", "y" : 1.0209465859848 }, { "x" : "2026-03-05", "y" : 1.0210627840889 }, { "x" : "2026-03-06", "y" : 1.021205933084 }, { "x" : "2026-03-09", "y" : 1.0216185909897 }, { "x" : "2026-03-10", "y" : 1.021730370915 }, { "x" : "2026-03-11", "y" : 1.0218501035621 }, { "x" : "2026-03-12", "y" : 1.0220065070938 }, { "x" : "2026-03-13", "y" : 1.0221204961085 }, { "x" : "2026-03-16", "y" : 1.0225313867426 }, { "x" : "2026-03-17", "y" : 1.0226639321085 }, { "x" : "2026-03-18", "y" : 1.0228084065573 }, { "x" : "2026-03-19", "y" : 1.0229091410353 }, { "x" : "2026-03-20", "y" : 1.0230319664077 }, { "x" : "2026-03-23", "y" : 1.0234154643329 }, { "x" : "2026-03-24", "y" : 1.0235343133443 }, { "x" : "2026-03-25", "y" : 1.0236010278451 }, { "x" : "2026-03-26", "y" : 1.0237163423134 }, { "x" : "2026-03-27", "y" : 1.0238082404338 }, { "x" : "2026-03-30", "y" : 1.02421868925 }, { "x" : "2026-03-31", "y" : 1.0243565364305 }, { "x" : "2026-04-01", "y" : 1.0245124981444 }, { "x" : "2026-04-02", "y" : 1.0246216271623 }, { "x" : "2026-04-07", "y" : 1.0253510684924 }, { "x" : "2026-04-08", "y" : 1.0254880320371 }, { "x" : "2026-04-09", "y" : 1.0256073228664 }, { "x" : "2026-04-10", "y" : 1.0258052572794 }, { "x" : "2026-04-13", "y" : 1.0262523769802 }, { "x" : "2026-04-14", "y" : 1.0263791787136 }, { "x" : "2026-04-15", "y" : 1.0265214440729 }, { "x" : "2026-04-16", "y" : 1.0267043566778 }, { "x" : "2026-04-17", "y" : 1.0268492729445 }, { "x" : "2026-04-20", "y" : 1.0273087635461 }, { "x" : "2026-04-21", "y" : 1.0275822488177 }, { "x" : "2026-04-22", "y" : 1.0276953541966 }, { "x" : "2026-04-23", "y" : 1.0278460140958 }, { "x" : "2026-04-24", "y" : 1.027973257647 }, { "x" : "2026-04-27", "y" : 1.0283797301023 }, { "x" : "2026-04-28", "y" : 1.0285149263755 }, { "x" : "2026-04-29", "y" : 1.0286607262779 }, { "x" : "2026-04-30", "y" : 1.028780900743 }, { "x" : "2026-05-04", "y" : 1.0293451021836 }, { "x" : "2026-05-05", "y" : 1.0294798566389 }, { "x" : "2026-05-06", "y" : 1.02961549473 }, { "x" : "2026-05-07", "y" : 1.0297957564276 }, { "x" : "2026-05-08", "y" : 1.0300374308113 }, { "x" : "2026-05-11", "y" : 1.0304509723528 }, { "x" : "2026-05-12", "y" : 1.0306051667951 }, { "x" : "2026-05-13", "y" : 1.0307447812471 }, { "x" : "2026-05-14", "y" : 1.030888813878 }, { "x" : "2026-05-15", "y" : 1.031137557348 }, { "x" : "2026-05-18", "y" : 1.0315890952277 }, { "x" : "2026-05-19", "y" : 1.0317150133252 }, { "x" : "2026-05-20", "y" : 1.0318678823139 }, { "x" : "2026-05-21", "y" : 1.0320309131139 }, { "x" : "2026-05-22", "y" : 1.0321917348244 }, { "x" : "2026-05-26", "y" : 1.0327581453546 }, { "x" : "2026-05-27", "y" : 1.0329300125123 }, { "x" : "2026-05-28", "y" : 1.0330563724277 }, { "x" : "2026-05-29", "y" : 1.0332043814196 }, { "x" : "2026-06-01", "y" : 1.0336621047497 }, { "x" : "2026-06-02", "y" : 1.0337884646652 }, { "x" : "2026-06-03", "y" : 1.033909522766 }, { "x" : "2026-06-04", "y" : 1.0340504626717 }, { "x" : "2026-06-05", "y" : 1.0341799153123 }, { "x" : "2026-06-08", "y" : 1.0345921314002 }, { "x" : "2026-06-09", "y" : 1.0347396985742 }, { "x" : "2026-06-10", "y" : 1.0348634075823 }, { "x" : "2026-06-11", "y" : 1.0350189274782 }, { "x" : "2026-06-12", "y" : 1.0351523564799 }, { "x" : "2026-06-15", "y" : 1.0355888725514 }, { "x" : "2026-06-16", "y" : 1.0357426251758 }, { "x" : "2026-06-17", "y" : 1.0358954941645 }, { "x" : "2026-06-18", "y" : 1.0360240631694 }, { "x" : "2026-06-19", "y" : 1.0361733976149 }, { "x" : "2026-06-22", "y" : 1.0366015191466 }, { "x" : "2026-06-23", "y" : 1.0367411335987 }, { "x" : "2026-06-24", "y" : 1.0368997462198 }, { "x" : "2026-06-25", "y" : 1.0370437788507 }, { "x" : "2026-06-26", "y" : 1.0371895787532 }, { "x" : "2026-06-29", "y" : 1.0376137239239 }, { "x" : "2026-06-30", "y" : 1.0377621747337 }, { "x" : "2026-07-01", "y" : 1.0379384600703 }, { "x" : "2026-07-02", "y" : 1.0380626108963 }, { "x" : "2026-07-03", "y" : 1.038203550802 }, { "x" : "2026-07-06", "y" : 1.038626812337 }, { "x" : "2026-07-07", "y" : 1.0387615667923 }, { "x" : "2026-07-08", "y" : 1.0388923448866 }, { "x" : "2026-07-09", "y" : 1.039030633885 }, { "x" : "2026-07-10", "y" : 1.0391521338037 }, { "x" : "2026-07-13", "y" : 1.0395749535208 }, { "x" : "2026-07-14", "y" : 1.039651829833 }, { "x" : "2026-07-15", "y" : 1.0397879097419 }, { "x" : "2026-07-16", "y" : 1.0399460805452 }, { "x" : "2026-07-17", "y" : 1.0400759750037 }, { "x" : "2026-07-20", "y" : 1.040490400181 }, { "x" : "2026-07-21", "y" : 1.0406136673712 }, { "x" : "2026-07-22", "y" : 1.0407577000021 }, { "x" : "2026-07-23", "y" : 1.0409061508119 }, { "x" : "2026-07-24", "y" : 1.0410369289062 }, { "x" : "2026-07-27", "y" : 1.0414129159274 }, { "x" : "2026-07-28", "y" : 1.0415551812867 }, { "x" : "2026-07-29", "y" : 1.0416970048282 }, { "x" : "2026-07-30", "y" : 1.0418423629127 }, { "x" : "2026-07-31", "y" : 1.0419691646461 }, { "x" : "2026-08-03", "y" : 1.0424167261648 }, { "x" : "2026-08-04", "y" : 1.0425196697323 }, { "x" : "2026-08-05", "y" : 1.0426672369063 }, { "x" : "2026-08-06", "y" : 1.042812153173 }, { "x" : "2026-08-07", "y" : 1.0429411639957 }, { "x" : "2026-08-10", "y" : 1.0433441019079 }, { "x" : "2026-08-11", "y" : 1.0434691363697 }, { "x" : "2026-08-12", "y" : 1.0435985890104 }, { "x" : "2026-08-13", "y" : 1.0437337852836 }, { "x" : "2026-08-14", "y" : 1.0438663306494 }, { "x" : "2026-08-17", "y" : 1.0442683849259 }, { "x" : "2026-08-18", "y" : 1.0443810484869 }, { "x" : "2026-08-19", "y" : 1.0445237556641 }, { "x" : "2026-08-24", "y" : 1.0451696934137 }, { "x" : "2026-08-25", "y" : 1.0453070987763 }, { "x" : "2026-08-26", "y" : 1.0454387605064 }, { "x" : "2026-08-27", "y" : 1.0455889785877 }, { "x" : "2026-08-28", "y" : 1.0457259421325 }, { "x" : "2026-08-31", "y" : 1.0461182764154 }, { "x" : "2026-09-01", "y" : 1.046271145404 }, { "x" : "2026-09-02", "y" : 1.0463842507829 }, { "x" : "2026-09-03", "y" : 1.0465238652349 }, { "x" : "2026-09-04", "y" : 1.0466462487894 }, { "x" : "2026-09-07", "y" : 1.0470368158008 }, { "x" : "2026-09-08", "y" : 1.0471658266236 }, { "x" : "2026-09-09", "y" : 1.0472935119927 }, { "x" : "2026-09-10", "y" : 1.0474300337195 }, { "x" : "2026-09-11", "y" : 1.0475462318236 }, { "x" : "2026-09-14", "y" : 1.0479067552188 }, { "x" : "2026-09-15", "y" : 1.0480777387407 }, { "x" : "2026-09-16", "y" : 1.0481992386594 }, { "x" : "2026-09-17", "y" : 1.0483225058497 }, { "x" : "2026-09-18", "y" : 1.0484515166724 }, { "x" : "2026-09-21", "y" : 1.0488332473261 }, { "x" : "2026-09-22", "y" : 1.0489317727147 }, { "x" : "2026-09-23", "y" : 1.0490700617131 }, { "x" : "2026-09-24", "y" : 1.0492034907148 }, { "x" : "2026-09-25", "y" : 1.0493218979083 }, { "x" : "2026-09-28", "y" : 1.0496908158432 }, { "x" : "2026-09-29", "y" : 1.0498428011961 }, { "x" : "2026-09-30", "y" : 1.0499665102042 }, { "x" : "2026-10-01", "y" : 1.050107008292 }, { "x" : "2026-10-02", "y" : 1.0502170209457 }, { "x" : "2026-10-05", "y" : 1.0505183407441 }, { "x" : "2026-10-06", "y" : 1.0506796042726 }, { "x" : "2026-10-07", "y" : 1.0508329150791 } ] } ]

2025.10.07. - 2026.10.07.

2025-09-30

2026-10-14

.

0.050832915079068

1.0509599973668

0.94904000263323

2026.10.08.