Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-11", "y" : 1 }, { "x" : "2025-03-12", "y" : 1.0001374264575 }, { "x" : "2025-03-13", "y" : 1.0002703023701 }, { "x" : "2025-03-14", "y" : 1.0004095490455 }, { "x" : "2025-03-17", "y" : 1.000831839617 }, { "x" : "2025-03-18", "y" : 1.000965170584 }, { "x" : "2025-03-19", "y" : 1.0011071475865 }, { "x" : "2025-03-20", "y" : 1.0012582256788 }, { "x" : "2025-03-21", "y" : 1.0013728994116 }, { "x" : "2025-03-24", "y" : 1.0017974652555 }, { "x" : "2025-03-25", "y" : 1.0019371669854 }, { "x" : "2025-03-26", "y" : 1.0020632170806 }, { "x" : "2025-03-27", "y" : 1.0022056491375 }, { "x" : "2025-03-28", "y" : 1.002343985704 }, { "x" : "2025-03-31", "y" : 1.0027708268204 }, { "x" : "2025-04-01", "y" : 1.0029196296402 }, { "x" : "2025-04-02", "y" : 1.0030529606073 }, { "x" : "2025-04-03", "y" : 1.0031990331002 }, { "x" : "2025-04-04", "y" : 1.0033405550482 }, { "x" : "2025-04-07", "y" : 1.00376694111 }, { "x" : "2025-04-08", "y" : 1.0039212045839 }, { "x" : "2025-04-09", "y" : 1.0040572658779 }, { "x" : "2025-04-10", "y" : 1.0041996979348 }, { "x" : "2025-04-11", "y" : 1.0043425850463 }, { "x" : "2025-04-14", "y" : 1.0047685160536 }, { "x" : "2025-04-15", "y" : 1.0049086728381 }, { "x" : "2025-04-16", "y" : 1.0050501947861 }, { "x" : "2025-04-17", "y" : 1.0051876212436 }, { "x" : "2025-04-22", "y" : 1.0058902253839 }, { "x" : "2025-04-23", "y" : 1.0060385731493 }, { "x" : "2025-04-24", "y" : 1.0061755445523 }, { "x" : "2025-04-25", "y" : 1.0063175215548 }, { "x" : "2025-04-28", "y" : 1.0067429975077 }, { "x" : "2025-04-29", "y" : 1.0068849745101 }, { "x" : "2025-04-30", "y" : 1.0070242211856 }, { "x" : "2025-05-05", "y" : 1.0077295556529 }, { "x" : "2025-05-06", "y" : 1.0078783584728 }, { "x" : "2025-05-07", "y" : 1.0080221556933 }, { "x" : "2025-05-08", "y" : 1.0081654978592 }, { "x" : "2025-05-09", "y" : 1.0083079299161 }, { "x" : "2025-05-12", "y" : 1.00873249576 }, { "x" : "2025-05-13", "y" : 1.0088772030895 }, { "x" : "2025-05-14", "y" : 1.0090173598739 }, { "x" : "2025-05-15", "y" : 1.0091602469854 }, { "x" : "2025-05-16", "y" : 1.0092999487154 }, { "x" : "2025-05-19", "y" : 1.0097263347772 }, { "x" : "2025-05-20", "y" : 1.0098664915617 }, { "x" : "2025-05-21", "y" : 1.0100089236186 }, { "x" : "2025-05-22", "y" : 1.0101495354576 }, { "x" : "2025-05-23", "y" : 1.010295152896 }, { "x" : "2025-05-26", "y" : 1.010715168195 }, { "x" : "2025-05-27", "y" : 1.0108653361783 }, { "x" : "2025-05-28", "y" : 1.010989111001 }, { "x" : "2025-05-29", "y" : 1.0111306329489 }, { "x" : "2025-05-30", "y" : 1.0112776155509 }, { "x" : "2025-06-02", "y" : 1.011719018411 }, { "x" : "2025-06-03", "y" : 1.0118673661764 }, { "x" : "2025-06-04", "y" : 1.0120057027429 }, { "x" : "2025-06-05", "y" : 1.0121526853448 }, { "x" : "2025-06-06", "y" : 1.0122951174018 }, { "x" : "2025-06-10", "y" : 1.0128634804661 }, { "x" : "2025-06-11", "y" : 1.0130054574686 }, { "x" : "2025-06-12", "y" : 1.013145614253 }, { "x" : "2025-06-13", "y" : 1.0132912316915 }, { "x" : "2025-06-16", "y" : 1.0137226233528 }, { "x" : "2025-06-17", "y" : 1.0138632351917 }, { "x" : "2025-06-18", "y" : 1.0140097627391 }, { "x" : "2025-06-19", "y" : 1.0141526498506 }, { "x" : "2025-06-20", "y" : 1.014298267289 }, { "x" : "2025-06-23", "y" : 1.0147269286233 }, { "x" : "2025-06-24", "y" : 1.0148730011162 }, { "x" : "2025-06-25", "y" : 1.0150136129552 }, { "x" : "2025-06-26", "y" : 1.015168786538 }, { "x" : "2025-06-27", "y" : 1.0153116736495 }, { "x" : "2025-06-30", "y" : 1.0157385147658 }, { "x" : "2025-07-01", "y" : 1.0158841322043 }, { "x" : "2025-07-02", "y" : 1.0160142777898 }, { "x" : "2025-07-03", "y" : 1.0161557997378 }, { "x" : "2025-07-04", "y" : 1.0163009621217 }, { "x" : "2025-07-07", "y" : 1.016731443674 }, { "x" : "2025-07-08", "y" : 1.0168775161669 }, { "x" : "2025-07-09", "y" : 1.0170235886599 }, { "x" : "2025-07-10", "y" : 1.0171705712618 }, { "x" : "2025-07-11", "y" : 1.0173125482642 }, { "x" : "2025-07-14", "y" : 1.0177457601435 }, { "x" : "2025-07-15", "y" : 1.0178922876909 }, { "x" : "2025-07-16", "y" : 1.0180356298569 }, { "x" : "2025-07-17", "y" : 1.0181785169683 }, { "x" : "2025-07-18", "y" : 1.0183223141887 }, { "x" : "2025-07-21", "y" : 1.0187541609045 }, { "x" : "2025-07-22", "y" : 1.018898868234 }, { "x" : "2025-07-23", "y" : 1.0190440306179 }, { "x" : "2025-07-24", "y" : 1.0191878278383 }, { "x" : "2025-07-25", "y" : 1.0193302598953 }, { "x" : "2025-07-28", "y" : 1.0197611965021 }, { "x" : "2025-07-29", "y" : 1.0199059038315 }, { "x" : "2025-07-30", "y" : 1.0200528864334 }, { "x" : "2025-07-31", "y" : 1.0201971387083 }, { "x" : "2025-08-01", "y" : 1.0203427561468 }, { "x" : "2025-08-04", "y" : 1.0207759680261 }, { "x" : "2025-08-05", "y" : 1.020919310192 }, { "x" : "2025-08-06", "y" : 1.0210676579574 }, { "x" : "2025-08-07", "y" : 1.0212119102323 }, { "x" : "2025-08-08", "y" : 1.0213511569078 }, { "x" : "2025-08-11", "y" : 1.0217343127926 }, { "x" : "2025-08-12", "y" : 1.0218822055035 }, { "x" : "2025-08-13", "y" : 1.0220310083234 }, { "x" : "2025-08-14", "y" : 1.0221725302714 }, { "x" : "2025-08-15", "y" : 1.0223213330912 }, { "x" : "2025-08-18", "y" : 1.0227536348615 }, { "x" : "2025-08-19", "y" : 1.022898342191 }, { "x" : "2025-08-21", "y" : 1.0231822961959 }, { "x" : "2025-08-22", "y" : 1.0233288237433 }, { "x" : "2025-08-25", "y" : 1.0237597603501 }, { "x" : "2025-08-26", "y" : 1.023906742952 }, { "x" : "2025-08-27", "y" : 1.0240523603904 }, { "x" : "2025-08-28", "y" : 1.0241934272839 }, { "x" : "2025-08-29", "y" : 1.0243413199948 }, { "x" : "2025-09-01", "y" : 1.0247722566016 }, { "x" : "2025-09-02", "y" : 1.024916963931 }, { "x" : "2025-09-03", "y" : 1.0250607611515 }, { "x" : "2025-09-04", "y" : 1.0252009179359 }, { "x" : "2025-09-05", "y" : 1.0253588218457 }, { "x" : "2025-09-08", "y" : 1.0257774719812 }, { "x" : "2025-09-09", "y" : 1.0259208141471 }, { "x" : "2025-09-10", "y" : 1.0260591507136 }, { "x" : "2025-09-11", "y" : 1.0262034029885 }, { "x" : "2025-09-12", "y" : 1.0263490204269 }, { "x" : "2025-09-15", "y" : 1.0267772267068 }, { "x" : "2025-09-16", "y" : 1.0269210239272 }, { "x" : "2025-09-17", "y" : 1.0270661863111 }, { "x" : "2025-09-18", "y" : 1.0272127138585 }, { "x" : "2025-09-19", "y" : 1.0273533256975 }, { "x" : "2025-09-22", "y" : 1.0277865375768 }, { "x" : "2025-09-23", "y" : 1.0279330651242 }, { "x" : "2025-09-24", "y" : 1.0280750421267 }, { "x" : "2025-09-25", "y" : 1.0282206595651 }, { "x" : "2025-09-26", "y" : 1.028364001731 }, { "x" : "2025-09-29", "y" : 1.0287999439373 }, { "x" : "2025-09-30", "y" : 1.0289441962122 }, { "x" : "2025-10-01", "y" : 1.0291084708849 }, { "x" : "2025-10-02", "y" : 1.0292322457076 }, { "x" : "2025-10-03", "y" : 1.029380593473 }, { "x" : "2025-10-06", "y" : 1.0298165356792 }, { "x" : "2025-10-07", "y" : 1.0299594227907 }, { "x" : "2025-10-08", "y" : 1.0301127761555 }, { "x" : "2025-10-09", "y" : 1.0302602138119 }, { "x" : "2025-10-10", "y" : 1.0304071964138 }, { "x" : "2025-10-13", "y" : 1.0308363128026 }, { "x" : "2025-10-14", "y" : 1.0309946717669 }, { "x" : "2025-10-15", "y" : 1.0311411993143 }, { "x" : "2025-10-16", "y" : 1.0312845414803 }, { "x" : "2025-10-17", "y" : 1.0314310690277 }, { "x" : "2025-10-20", "y" : 1.0318683763974 }, { "x" : "2025-10-21", "y" : 1.0320135387813 }, { "x" : "2025-10-22", "y" : 1.0321232069146 }, { "x" : "2025-10-27", "y" : 1.0328458334528 }, { "x" : "2025-10-28", "y" : 1.0329878104552 }, { "x" : "2025-10-29", "y" : 1.0331316076757 }, { "x" : "2025-10-30", "y" : 1.0332758599506 }, { "x" : "2025-10-31", "y" : 1.0334219324435 }, { "x" : "2025-11-03", "y" : 1.0338851779195 }, { "x" : "2025-11-04", "y" : 1.0340157785596 }, { "x" : "2025-11-05", "y" : 1.034160485889 }, { "x" : "2025-11-06", "y" : 1.0343020078369 }, { "x" : "2025-11-07", "y" : 1.0344462601119 }, { "x" : "2025-11-10", "y" : 1.0348876629721 }, { "x" : "2025-11-11", "y" : 1.03502918492 }, { "x" : "2025-11-12", "y" : 1.0351816281759 }, { "x" : "2025-11-13", "y" : 1.0353254253963 }, { "x" : "2025-11-14", "y" : 1.0354660372353 }, { "x" : "2025-11-17", "y" : 1.0358906030792 }, { "x" : "2025-11-18", "y" : 1.0360248441552 }, { "x" : "2025-11-19", "y" : 1.0361690964301 }, { "x" : "2025-11-20", "y" : 1.0363165340865 }, { "x" : "2025-11-21", "y" : 1.0364635166884 }, { "x" : "2025-11-24", "y" : 1.0369071948211 }, { "x" : "2025-11-25", "y" : 1.0370491718236 }, { "x" : "2025-11-26", "y" : 1.0371934240985 }, { "x" : "2025-11-27", "y" : 1.0373408617549 }, { "x" : "2025-11-28", "y" : 1.0374914847928 }, { "x" : "2025-12-01", "y" : 1.0379474493968 }, { "x" : "2025-12-02", "y" : 1.0380816904728 }, { "x" : "2025-12-03", "y" : 1.0382232124208 }, { "x" : "2025-12-04", "y" : 1.0383701950227 }, { "x" : "2025-12-05", "y" : 1.0385412955128 }, { "x" : "2025-12-08", "y" : 1.0389786028826 }, { "x" : "2025-12-09", "y" : 1.03912513043 }, { "x" : "2025-12-10", "y" : 1.0392866747757 }, { "x" : "2025-12-11", "y" : 1.0394509494485 }, { "x" : "2025-12-12", "y" : 1.0395924713964 }, { "x" : "2025-12-15", "y" : 1.0400488910549 }, { "x" : "2025-12-16", "y" : 1.0401995140928 }, { "x" : "2025-12-17", "y" : 1.0403524124031 }, { "x" : "2025-12-18", "y" : 1.0405285184927 }, { "x" : "2025-12-19", "y" : 1.0406750460401 }, { "x" : "2025-12-22", "y" : 1.0411246398812 }, { "x" : "2025-12-23", "y" : 1.0412670719382 }, { "x" : "2025-12-29", "y" : 1.0421471473316 }, { "x" : "2025-12-30", "y" : 1.0422854838981 }, { "x" : "2026-01-05", "y" : 1.0431814861989 }, { "x" : "2026-01-06", "y" : 1.043312086839 }, { "x" : "2026-01-07", "y" : 1.0434695356942 }, { "x" : "2026-01-08", "y" : 1.0436087823697 }, { "x" : "2026-01-09", "y" : 1.0437575851896 }, { "x" : "2026-01-12", "y" : 1.0442085441942 }, { "x" : "2026-01-13", "y" : 1.0442940944393 }, { "x" : "2026-01-14", "y" : 1.0444237849704 }, { "x" : "2026-01-15", "y" : 1.0445643968093 }, { "x" : "2026-01-16", "y" : 1.0447045535938 }, { "x" : "2026-01-19", "y" : 1.0451404958001 }, { "x" : "2026-01-20", "y" : 1.045285658184 }, { "x" : "2026-01-21", "y" : 1.0454340059494 }, { "x" : "2026-01-22", "y" : 1.0455750728428 }, { "x" : "2026-01-23", "y" : 1.0457047633739 }, { "x" : "2026-01-26", "y" : 1.0461320595448 }, { "x" : "2026-01-27", "y" : 1.0462758567652 }, { "x" : "2026-01-28", "y" : 1.0464132832227 }, { "x" : "2026-01-29", "y" : 1.0465502546257 }, { "x" : "2026-01-30", "y" : 1.0467054282086 }, { "x" : "2026-02-02", "y" : 1.0471609377581 }, { "x" : "2026-02-03", "y" : 1.0472910833437 }, { "x" : "2026-02-04", "y" : 1.0474253244197 }, { "x" : "2026-02-05", "y" : 1.0475695766947 }, { "x" : "2026-02-06", "y" : 1.0477001773347 }, { "x" : "2026-02-09", "y" : 1.0481424903039 }, { "x" : "2026-02-10", "y" : 1.0482821920339 }, { "x" : "2026-02-11", "y" : 1.0484309948538 }, { "x" : "2026-02-12", "y" : 1.0485752471287 }, { "x" : "2026-02-13", "y" : 1.0487158589677 }, { "x" : "2026-02-16", "y" : 1.0491713685172 }, { "x" : "2026-02-17", "y" : 1.0493219915551 }, { "x" : "2026-02-18", "y" : 1.049468974157 }, { "x" : "2026-02-19", "y" : 1.0496145915954 }, { "x" : "2026-02-20", "y" : 1.0497629393608 }, { "x" : "2026-02-23", "y" : 1.0501975164036 }, { "x" : "2026-02-24", "y" : 1.0503695270027 }, { "x" : "2026-02-25", "y" : 1.0505024029153 }, { "x" : "2026-02-26", "y" : 1.0506484754082 }, { "x" : "2026-02-27", "y" : 1.0507899973561 }, { "x" : "2026-03-02", "y" : 1.0512273047259 }, { "x" : "2026-03-03", "y" : 1.0513883940171 }, { "x" : "2026-03-04", "y" : 1.051533556401 }, { "x" : "2026-03-05", "y" : 1.0516532357332 }, { "x" : "2026-03-06", "y" : 1.0518006733896 }, { "x" : "2026-03-09", "y" : 1.052225694288 }, { "x" : "2026-03-10", "y" : 1.0523408230753 }, { "x" : "2026-03-11", "y" : 1.0524641428434 } ] } ]

2025.03.11. - 2026.03.11.

2025-03-04

2026-03-18

.

0.052464142843426

1.0525953032005

0.94740469679947

2026.03.11.