Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-29", "y" : 1 }, { "x" : "2025-01-30", "y" : 1.0001363806944 }, { "x" : "2025-01-31", "y" : 1.0002750496554 }, { "x" : "2025-02-03", "y" : 1.0006864800051 }, { "x" : "2025-02-04", "y" : 1.0008205724328 }, { "x" : "2025-02-05", "y" : 1.0009299515803 }, { "x" : "2025-02-06", "y" : 1.0010690781946 }, { "x" : "2025-02-07", "y" : 1.001210950729 }, { "x" : "2025-02-10", "y" : 1.0016251269988 }, { "x" : "2025-02-11", "y" : 1.0017651689198 }, { "x" : "2025-02-12", "y" : 1.0018992613475 }, { "x" : "2025-02-13", "y" : 1.0020370150019 }, { "x" : "2025-02-14", "y" : 1.0021779722296 }, { "x" : "2025-02-17", "y" : 1.0026031321794 }, { "x" : "2025-02-18", "y" : 1.0027445470605 }, { "x" : "2025-02-19", "y" : 1.0028832160215 }, { "x" : "2025-02-20", "y" : 1.003041564076 }, { "x" : "2025-02-21", "y" : 1.0031953355972 }, { "x" : "2025-02-24", "y" : 1.0036378863738 }, { "x" : "2025-02-25", "y" : 1.0037893696283 }, { "x" : "2025-02-26", "y" : 1.003882730909 }, { "x" : "2025-02-27", "y" : 1.0040232304834 }, { "x" : "2025-02-28", "y" : 1.0041641877111 }, { "x" : "2025-03-03", "y" : 1.0045833981676 }, { "x" : "2025-03-04", "y" : 1.0047220671286 }, { "x" : "2025-03-05", "y" : 1.004859820783 }, { "x" : "2025-03-06", "y" : 1.0050021509707 }, { "x" : "2025-03-07", "y" : 1.0051440235051 }, { "x" : "2025-03-10", "y" : 1.0055705564149 }, { "x" : "2025-03-11", "y" : 1.0057110559893 }, { "x" : "2025-03-12", "y" : 1.005849267297 }, { "x" : "2025-03-13", "y" : 1.0059829020713 }, { "x" : "2025-03-14", "y" : 1.0061229439924 }, { "x" : "2025-03-17", "y" : 1.0065476462889 }, { "x" : "2025-03-18", "y" : 1.0066817387166 }, { "x" : "2025-03-19", "y" : 1.0068245265576 }, { "x" : "2025-03-20", "y" : 1.0069764674654 }, { "x" : "2025-03-21", "y" : 1.0070917961063 }, { "x" : "2025-03-24", "y" : 1.0075187866695 }, { "x" : "2025-03-25", "y" : 1.0076592862439 }, { "x" : "2025-03-26", "y" : 1.0077860562181 }, { "x" : "2025-03-27", "y" : 1.0079293017125 }, { "x" : "2025-03-28", "y" : 1.0080684283269 }, { "x" : "2025-03-31", "y" : 1.0084977071568 }, { "x" : "2025-04-01", "y" : 1.0086473597979 }, { "x" : "2025-04-02", "y" : 1.0087814522256 }, { "x" : "2025-04-03", "y" : 1.0089283589467 }, { "x" : "2025-04-04", "y" : 1.0090706891344 }, { "x" : "2025-04-07", "y" : 1.0094995103109 }, { "x" : "2025-04-08", "y" : 1.0096546547921 }, { "x" : "2025-04-09", "y" : 1.0097914931398 }, { "x" : "2025-04-10", "y" : 1.0099347386342 }, { "x" : "2025-04-11", "y" : 1.0100784417819 }, { "x" : "2025-04-14", "y" : 1.0105068053051 }, { "x" : "2025-04-15", "y" : 1.0106477625328 }, { "x" : "2025-04-16", "y" : 1.0107900927206 }, { "x" : "2025-04-17", "y" : 1.0109283040283 }, { "x" : "2025-04-22", "y" : 1.0116349207802 }, { "x" : "2025-04-23", "y" : 1.011784115768 }, { "x" : "2025-04-24", "y" : 1.0119218694223 }, { "x" : "2025-04-25", "y" : 1.0120646572634 }, { "x" : "2025-04-28", "y" : 1.0124925631333 }, { "x" : "2025-04-29", "y" : 1.0126353509743 }, { "x" : "2025-04-30", "y" : 1.0127753928954 }, { "x" : "2025-05-05", "y" : 1.0134847555674 }, { "x" : "2025-05-06", "y" : 1.0136344082085 }, { "x" : "2025-05-07", "y" : 1.0137790266629 }, { "x" : "2025-05-08", "y" : 1.013923187464 }, { "x" : "2025-05-09", "y" : 1.0140664329584 }, { "x" : "2025-05-12", "y" : 1.0144934235216 }, { "x" : "2025-05-13", "y" : 1.0146389572826 }, { "x" : "2025-05-14", "y" : 1.0147799145104 }, { "x" : "2025-05-15", "y" : 1.0149236176581 }, { "x" : "2025-05-16", "y" : 1.0150641172325 }, { "x" : "2025-05-19", "y" : 1.015492938409 }, { "x" : "2025-05-20", "y" : 1.0156338956367 }, { "x" : "2025-05-21", "y" : 1.0157771411311 }, { "x" : "2025-05-22", "y" : 1.0159185560122 }, { "x" : "2025-05-23", "y" : 1.01606500508 }, { "x" : "2025-05-26", "y" : 1.0164874191098 }, { "x" : "2025-05-27", "y" : 1.0166384447109 }, { "x" : "2025-05-28", "y" : 1.0167629264185 }, { "x" : "2025-05-29", "y" : 1.0169052566062 }, { "x" : "2025-05-30", "y" : 1.017053078634 }, { "x" : "2025-06-02", "y" : 1.0174970023706 }, { "x" : "2025-06-03", "y" : 1.0176461973584 }, { "x" : "2025-06-04", "y" : 1.0177853239728 }, { "x" : "2025-06-05", "y" : 1.0179331460006 }, { "x" : "2025-06-06", "y" : 1.018076391495 }, { "x" : "2025-06-10", "y" : 1.0186480005126 }, { "x" : "2025-06-11", "y" : 1.0187907883536 }, { "x" : "2025-06-12", "y" : 1.0189317455814 }, { "x" : "2025-06-13", "y" : 1.0190781946491 }, { "x" : "2025-06-16", "y" : 1.0195120500124 }, { "x" : "2025-06-17", "y" : 1.0196534648934 }, { "x" : "2025-06-18", "y" : 1.0198008292678 }, { "x" : "2025-06-19", "y" : 1.0199445324156 }, { "x" : "2025-06-20", "y" : 1.0200909814833 }, { "x" : "2025-06-23", "y" : 1.0205220909266 }, { "x" : "2025-06-24", "y" : 1.0206689976477 }, { "x" : "2025-06-25", "y" : 1.0208104125287 }, { "x" : "2025-06-26", "y" : 1.0209664723165 }, { "x" : "2025-06-27", "y" : 1.0211101754643 }, { "x" : "2025-06-30", "y" : 1.0215394542942 }, { "x" : "2025-07-01", "y" : 1.0216859033619 }, { "x" : "2025-07-02", "y" : 1.0218167922162 }, { "x" : "2025-07-03", "y" : 1.021959122404 }, { "x" : "2025-07-04", "y" : 1.0221051138184 }, { "x" : "2025-07-07", "y" : 1.022538053875 }, { "x" : "2025-07-08", "y" : 1.022684960596 }, { "x" : "2025-07-09", "y" : 1.0228318673171 }, { "x" : "2025-07-10", "y" : 1.0229796893449 }, { "x" : "2025-07-11", "y" : 1.023122477186 }, { "x" : "2025-07-14", "y" : 1.0235581631626 }, { "x" : "2025-07-15", "y" : 1.023705527537 }, { "x" : "2025-07-16", "y" : 1.0238496883381 }, { "x" : "2025-07-17", "y" : 1.0239933914858 }, { "x" : "2025-07-18", "y" : 1.0241380099402 }, { "x" : "2025-07-21", "y" : 1.0245723229568 }, { "x" : "2025-07-22", "y" : 1.0247178567179 }, { "x" : "2025-07-23", "y" : 1.0248638481323 }, { "x" : "2025-07-24", "y" : 1.0250084665867 }, { "x" : "2025-07-25", "y" : 1.0251517120811 }, { "x" : "2025-07-28", "y" : 1.025585109791 }, { "x" : "2025-07-29", "y" : 1.0257306435521 }, { "x" : "2025-07-30", "y" : 1.0258784655799 }, { "x" : "2025-07-31", "y" : 1.0260235416876 }, { "x" : "2025-08-01", "y" : 1.0261699907554 }, { "x" : "2025-08-04", "y" : 1.026605676732 }, { "x" : "2025-08-05", "y" : 1.0267498375331 }, { "x" : "2025-08-06", "y" : 1.0268990325208 }, { "x" : "2025-08-07", "y" : 1.0270441086286 }, { "x" : "2025-08-08", "y" : 1.0271841505496 }, { "x" : "2025-08-11", "y" : 1.0275694946592 }, { "x" : "2025-08-12", "y" : 1.0277182319936 }, { "x" : "2025-08-13", "y" : 1.0278678846347 }, { "x" : "2025-08-14", "y" : 1.0280102148225 }, { "x" : "2025-08-15", "y" : 1.0281598674636 }, { "x" : "2025-08-18", "y" : 1.0285946381335 }, { "x" : "2025-08-19", "y" : 1.0287401718946 }, { "x" : "2025-08-21", "y" : 1.0290257475767 }, { "x" : "2025-08-22", "y" : 1.0291731119512 }, { "x" : "2025-08-25", "y" : 1.0296065096611 }, { "x" : "2025-08-26", "y" : 1.0297543316888 }, { "x" : "2025-08-27", "y" : 1.0299007807566 }, { "x" : "2025-08-28", "y" : 1.030042653291 }, { "x" : "2025-08-29", "y" : 1.0301913906254 }, { "x" : "2025-09-01", "y" : 1.0306247883353 }, { "x" : "2025-09-02", "y" : 1.0307703220964 }, { "x" : "2025-09-03", "y" : 1.0309149405508 }, { "x" : "2025-09-04", "y" : 1.0310558977786 }, { "x" : "2025-09-05", "y" : 1.0312147034864 }, { "x" : "2025-09-08", "y" : 1.0316357445562 }, { "x" : "2025-09-09", "y" : 1.0317799053573 }, { "x" : "2025-09-10", "y" : 1.0319190319717 }, { "x" : "2025-09-11", "y" : 1.0320641080794 }, { "x" : "2025-09-12", "y" : 1.0322105571472 }, { "x" : "2025-09-15", "y" : 1.0326412089371 }, { "x" : "2025-09-16", "y" : 1.0327858273915 }, { "x" : "2025-09-17", "y" : 1.0329318188059 }, { "x" : "2025-09-18", "y" : 1.0330791831803 }, { "x" : "2025-09-19", "y" : 1.0332205980614 }, { "x" : "2025-09-22", "y" : 1.033656284038 }, { "x" : "2025-09-23", "y" : 1.0338036484124 }, { "x" : "2025-09-24", "y" : 1.0339464362535 }, { "x" : "2025-09-25", "y" : 1.0340928853212 }, { "x" : "2025-09-26", "y" : 1.0342370461223 }, { "x" : "2025-09-29", "y" : 1.0346754780189 }, { "x" : "2025-09-30", "y" : 1.0348205541267 }, { "x" : "2025-10-01", "y" : 1.0349857669812 }, { "x" : "2025-10-02", "y" : 1.0351102486888 }, { "x" : "2025-10-03", "y" : 1.0352594436766 }, { "x" : "2025-10-06", "y" : 1.0356978755732 }, { "x" : "2025-10-07", "y" : 1.035841578721 }, { "x" : "2025-10-08", "y" : 1.0359958078954 }, { "x" : "2025-10-09", "y" : 1.0361440875765 }, { "x" : "2025-10-10", "y" : 1.0362919096043 }, { "x" : "2025-10-13", "y" : 1.0367234767009 }, { "x" : "2025-10-14", "y" : 1.0368827400621 }, { "x" : "2025-10-15", "y" : 1.0370301044365 }, { "x" : "2025-10-16", "y" : 1.0371742652376 }, { "x" : "2025-10-17", "y" : 1.037321629612 }, { "x" : "2025-10-20", "y" : 1.0377614344686 }, { "x" : "2025-10-21", "y" : 1.037907425883 }, { "x" : "2025-10-22", "y" : 1.0380177203372 }, { "x" : "2025-10-27", "y" : 1.038744473836 }, { "x" : "2025-10-28", "y" : 1.038887261677 }, { "x" : "2025-10-29", "y" : 1.0390318801314 }, { "x" : "2025-10-30", "y" : 1.0391769562392 }, { "x" : "2025-10-31", "y" : 1.0393238629603 }, { "x" : "2025-11-03", "y" : 1.0397897540571 }, { "x" : "2025-11-04", "y" : 1.0399211005647 }, { "x" : "2025-11-05", "y" : 1.0400666343258 }, { "x" : "2025-11-06", "y" : 1.0402089645136 }, { "x" : "2025-11-07", "y" : 1.0403540406213 }, { "x" : "2025-11-10", "y" : 1.040797964358 }, { "x" : "2025-11-11", "y" : 1.0409402945457 }, { "x" : "2025-11-12", "y" : 1.0410936084135 }, { "x" : "2025-11-13", "y" : 1.0412382268679 }, { "x" : "2025-11-14", "y" : 1.041379641749 }, { "x" : "2025-11-17", "y" : 1.0418066323122 }, { "x" : "2025-11-18", "y" : 1.0419416400465 }, { "x" : "2025-11-19", "y" : 1.0420867161542 }, { "x" : "2025-11-20", "y" : 1.0422349958354 }, { "x" : "2025-11-21", "y" : 1.0423828178631 }, { "x" : "2025-11-24", "y" : 1.0428290298665 }, { "x" : "2025-11-25", "y" : 1.0429718177075 }, { "x" : "2025-11-26", "y" : 1.0431168938153 }, { "x" : "2025-11-27", "y" : 1.0432651734964 }, { "x" : "2025-11-28", "y" : 1.0434166567508 }, { "x" : "2025-12-01", "y" : 1.0438752253943 }, { "x" : "2025-12-02", "y" : 1.0440102331286 }, { "x" : "2025-12-03", "y" : 1.0441525633163 }, { "x" : "2025-12-04", "y" : 1.0443003853441 }, { "x" : "2025-12-05", "y" : 1.0444724629987 }, { "x" : "2025-12-08", "y" : 1.0449122678553 }, { "x" : "2025-12-09", "y" : 1.0450596322298 }, { "x" : "2025-12-10", "y" : 1.0452220991643 }, { "x" : "2025-12-11", "y" : 1.0453873120189 }, { "x" : "2025-12-12", "y" : 1.0455296422066 }, { "x" : "2025-12-15", "y" : 1.0459886685034 }, { "x" : "2025-12-16", "y" : 1.0461401517578 }, { "x" : "2025-12-17", "y" : 1.046293923279 }, { "x" : "2025-12-18", "y" : 1.0464710351203 }, { "x" : "2025-12-19", "y" : 1.0466183994948 }, { "x" : "2025-12-22", "y" : 1.0470705609915 }, { "x" : "2025-12-23", "y" : 1.0472138064859 }, { "x" : "2025-12-29", "y" : 1.0480989080391 }, { "x" : "2025-12-30", "y" : 1.0482380346535 }, { "x" : "2026-01-05", "y" : 1.0491391540736 }, { "x" : "2026-01-06", "y" : 1.0492705005812 }, { "x" : "2026-01-07", "y" : 1.0494288486357 }, { "x" : "2026-01-08", "y" : 1.0495688905568 }, { "x" : "2026-01-09", "y" : 1.0497185431979 }, { "x" : "2026-01-12", "y" : 1.0501720776546 }, { "x" : "2026-01-13", "y" : 1.0502581164819 }, { "x" : "2026-01-14", "y" : 1.0503885476829 }, { "x" : "2026-01-15", "y" : 1.050529962564 }, { "x" : "2026-01-16", "y" : 1.0506709197917 }, { "x" : "2026-01-19", "y" : 1.0511093516883 }, { "x" : "2026-01-20", "y" : 1.0512553431027 }, { "x" : "2026-01-21", "y" : 1.0514045380905 }, { "x" : "2026-01-22", "y" : 1.0515464106249 }, { "x" : "2026-01-23", "y" : 1.0516768418259 }, { "x" : "2026-01-26", "y" : 1.0521065783091 }, { "x" : "2026-01-27", "y" : 1.0522511967635 }, { "x" : "2026-01-28", "y" : 1.0523894080712 }, { "x" : "2026-01-29", "y" : 1.0525271617255 } ] } ]

2025.01.29. - 2026.01.29.

2025-01-22

2026-02-05

.

0.052527161725536

1.0526584796298

0.94734152037015

2026.01.29.