Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 0.99999563793842 }, { "x" : "2025-05-14", "y" : 1.0002082157394 }, { "x" : "2025-05-15", "y" : 1.0001070159108 }, { "x" : "2025-05-16", "y" : 1.0001422032075 }, { "x" : "2025-05-19", "y" : 1.0007334079537 }, { "x" : "2025-05-20", "y" : 1.0006740839162 }, { "x" : "2025-05-21", "y" : 1.0008817180474 }, { "x" : "2025-05-22", "y" : 1.0009407512808 }, { "x" : "2025-05-23", "y" : 1.0010253752754 }, { "x" : "2025-05-26", "y" : 1.0014170884053 }, { "x" : "2025-05-27", "y" : 1.0016104731354 }, { "x" : "2025-05-28", "y" : 1.0018657991399 }, { "x" : "2025-05-29", "y" : 1.0020077115433 }, { "x" : "2025-05-30", "y" : 1.0020804125696 }, { "x" : "2025-06-02", "y" : 1.0026948816442 }, { "x" : "2025-06-03", "y" : 1.0025660554255 }, { "x" : "2025-06-04", "y" : 1.0027911378031 }, { "x" : "2025-06-05", "y" : 1.002970563936 }, { "x" : "2025-06-06", "y" : 1.0032855047821 }, { "x" : "2025-06-10", "y" : 1.0037784177407 }, { "x" : "2025-06-11", "y" : 1.0040418862601 }, { "x" : "2025-06-12", "y" : 1.0039223657728 }, { "x" : "2025-06-13", "y" : 1.0040767827528 }, { "x" : "2025-06-16", "y" : 1.0044542464815 }, { "x" : "2025-06-17", "y" : 1.0046458863869 }, { "x" : "2025-06-18", "y" : 1.0050690063602 }, { "x" : "2025-06-19", "y" : 1.0052301118345 }, { "x" : "2025-06-20", "y" : 1.0054354195329 }, { "x" : "2025-06-23", "y" : 1.0057768235526 }, { "x" : "2025-06-24", "y" : 1.0059344393777 }, { "x" : "2025-06-25", "y" : 1.0063421467334 }, { "x" : "2025-06-26", "y" : 1.0064788246629 }, { "x" : "2025-06-27", "y" : 1.006722227699 }, { "x" : "2025-06-30", "y" : 1.0071148132412 }, { "x" : "2025-07-01", "y" : 1.0072096153796 }, { "x" : "2025-07-02", "y" : 1.0078040189709 }, { "x" : "2025-07-03", "y" : 1.0076016193136 }, { "x" : "2025-07-04", "y" : 1.0079334267978 }, { "x" : "2025-07-07", "y" : 1.0083338640508 }, { "x" : "2025-07-08", "y" : 1.0085426613985 }, { "x" : "2025-07-09", "y" : 1.008397840954 }, { "x" : "2025-07-10", "y" : 1.008558074016 }, { "x" : "2025-07-11", "y" : 1.0088410264105 }, { "x" : "2025-07-14", "y" : 1.0090940259822 }, { "x" : "2025-07-15", "y" : 1.0092455349211 }, { "x" : "2025-07-16", "y" : 1.0094182725596 }, { "x" : "2025-07-17", "y" : 1.009532558573 }, { "x" : "2025-07-18", "y" : 1.0097564777341 }, { "x" : "2025-07-21", "y" : 1.0101766896664 }, { "x" : "2025-07-22", "y" : 1.010421255919 }, { "x" : "2025-07-23", "y" : 1.0105829430015 }, { "x" : "2025-07-24", "y" : 1.0107318347035 }, { "x" : "2025-07-25", "y" : 1.0108554264482 }, { "x" : "2025-07-28", "y" : 1.0110281640868 }, { "x" : "2025-07-29", "y" : 1.0111811270462 }, { "x" : "2025-07-30", "y" : 1.0113509566437 }, { "x" : "2025-07-31", "y" : 1.0115079908606 }, { "x" : "2025-08-01", "y" : 1.011489670202 }, { "x" : "2025-08-04", "y" : 1.0117845455648 }, { "x" : "2025-08-05", "y" : 1.0123995962476 }, { "x" : "2025-08-06", "y" : 1.01252231558 }, { "x" : "2025-08-07", "y" : 1.0125790223806 }, { "x" : "2025-08-08", "y" : 1.0129117022771 }, { "x" : "2025-08-11", "y" : 1.0133467452187 }, { "x" : "2025-08-12", "y" : 1.0135203552696 }, { "x" : "2025-08-13", "y" : 1.013629116005 }, { "x" : "2025-08-14", "y" : 1.0137748088617 }, { "x" : "2025-08-15", "y" : 1.0139868050545 }, { "x" : "2025-08-18", "y" : 1.0143020367047 }, { "x" : "2025-08-19", "y" : 1.0144378422219 }, { "x" : "2025-08-21", "y" : 1.0146605981666 }, { "x" : "2025-08-22", "y" : 1.0147891335812 }, { "x" : "2025-08-25", "y" : 1.0150560917499 }, { "x" : "2025-08-26", "y" : 1.0152881534259 }, { "x" : "2025-08-27", "y" : 1.0154751404657 }, { "x" : "2025-08-28", "y" : 1.0155937885406 }, { "x" : "2025-08-29", "y" : 1.0157295940578 }, { "x" : "2025-09-01", "y" : 1.0161291588986 }, { "x" : "2025-09-02", "y" : 1.0160715796857 }, { "x" : "2025-09-03", "y" : 1.0160683808405 }, { "x" : "2025-09-04", "y" : 1.0161448623203 }, { "x" : "2025-09-05", "y" : 1.0163466803694 }, { "x" : "2025-09-08", "y" : 1.0167037878107 }, { "x" : "2025-09-09", "y" : 1.0170815423435 }, { "x" : "2025-09-10", "y" : 1.0172292708291 }, { "x" : "2025-09-11", "y" : 1.0173924119322 }, { "x" : "2025-09-12", "y" : 1.0175709656528 }, { "x" : "2025-09-15", "y" : 1.0176483195449 }, { "x" : "2025-09-16", "y" : 1.017910915652 }, { "x" : "2025-09-17", "y" : 1.0181688588934 }, { "x" : "2025-09-18", "y" : 1.0182293461473 }, { "x" : "2025-09-19", "y" : 1.018465769885 }, { "x" : "2025-09-22", "y" : 1.0187146981991 }, { "x" : "2025-09-23", "y" : 1.018938035752 }, { "x" : "2025-09-24", "y" : 1.0190988504223 }, { "x" : "2025-09-25", "y" : 1.0192233145794 }, { "x" : "2025-09-26", "y" : 1.0193439982831 }, { "x" : "2025-09-29", "y" : 1.0195405818583 }, { "x" : "2025-09-30", "y" : 1.0197095390435 }, { "x" : "2025-10-01", "y" : 1.0200541419083 }, { "x" : "2025-10-02", "y" : 1.0199599213782 }, { "x" : "2025-10-03", "y" : 1.0200742073916 }, { "x" : "2025-10-06", "y" : 1.0204278251837 }, { "x" : "2025-10-07", "y" : 1.0204900572622 }, { "x" : "2025-10-08", "y" : 1.020677044302 }, { "x" : "2025-10-09", "y" : 1.0208692658156 }, { "x" : "2025-10-10", "y" : 1.0210533448143 }, { "x" : "2025-10-13", "y" : 1.0213886419477 }, { "x" : "2025-10-14", "y" : 1.021574465771 }, { "x" : "2025-10-15", "y" : 1.0218021653855 }, { "x" : "2025-10-16", "y" : 1.0218728307831 }, { "x" : "2025-10-17", "y" : 1.0219670513133 }, { "x" : "2025-10-20", "y" : 1.022380574751 }, { "x" : "2025-10-21", "y" : 1.0223968597809 }, { "x" : "2025-10-22", "y" : 1.0226533490019 }, { "x" : "2025-10-27", "y" : 1.0233512788547 }, { "x" : "2025-10-28", "y" : 1.023338483474 }, { "x" : "2025-10-29", "y" : 1.0236240531055 }, { "x" : "2025-10-30", "y" : 1.0238069688877 }, { "x" : "2025-10-31", "y" : 1.0238369217106 }, { "x" : "2025-11-03", "y" : 1.0243551346263 }, { "x" : "2025-11-04", "y" : 1.0244089333858 }, { "x" : "2025-11-05", "y" : 1.0246392502372 }, { "x" : "2025-11-06", "y" : 1.0246171491252 }, { "x" : "2025-11-07", "y" : 1.0248431039151 }, { "x" : "2025-11-10", "y" : 1.0252060274385 }, { "x" : "2025-11-11", "y" : 1.0254526293199 }, { "x" : "2025-11-12", "y" : 1.0252511020749 }, { "x" : "2025-11-13", "y" : 1.0252691319294 }, { "x" : "2025-11-14", "y" : 1.0254011569932 }, { "x" : "2025-11-17", "y" : 1.0259022124667 }, { "x" : "2025-11-18", "y" : 1.0259475779071 }, { "x" : "2025-11-19", "y" : 1.0260124272226 }, { "x" : "2025-11-20", "y" : 1.0262439072905 }, { "x" : "2025-11-21", "y" : 1.0264340931754 }, { "x" : "2025-11-24", "y" : 1.0267778236279 }, { "x" : "2025-11-25", "y" : 1.0270290783749 }, { "x" : "2025-11-26", "y" : 1.0272692825659 }, { "x" : "2025-11-27", "y" : 1.0273920018984 }, { "x" : "2025-11-28", "y" : 1.0277124680225 }, { "x" : "2025-12-01", "y" : 1.0282873877387 }, { "x" : "2025-12-02", "y" : 1.0283318807668 }, { "x" : "2025-12-03", "y" : 1.0285220666517 }, { "x" : "2025-12-04", "y" : 1.0286517652827 }, { "x" : "2025-12-05", "y" : 1.0291129805938 }, { "x" : "2025-12-08", "y" : 1.0296640543734 }, { "x" : "2025-12-09", "y" : 1.0298126552712 }, { "x" : "2025-12-10", "y" : 1.0301305041584 }, { "x" : "2025-12-11", "y" : 1.0301770328152 }, { "x" : "2025-12-12", "y" : 1.0301217800352 }, { "x" : "2025-12-15", "y" : 1.0305704907697 }, { "x" : "2025-12-16", "y" : 1.0307993536006 }, { "x" : "2025-12-17", "y" : 1.0310285072356 }, { "x" : "2025-12-18", "y" : 1.0315051351643 }, { "x" : "2025-12-19", "y" : 1.031893649449 }, { "x" : "2025-12-22", "y" : 1.0325046288743 }, { "x" : "2025-12-23", "y" : 1.0328268398231 }, { "x" : "2025-12-29", "y" : 1.0337143739526 }, { "x" : "2025-12-30", "y" : 1.0339545781436 }, { "x" : "2026-01-05", "y" : 1.0348517088085 }, { "x" : "2026-01-06", "y" : 1.0349971108612 }, { "x" : "2026-01-07", "y" : 1.0351189577814 }, { "x" : "2026-01-08", "y" : 1.0353341528193 }, { "x" : "2026-01-09", "y" : 1.0353626516216 }, { "x" : "2026-01-12", "y" : 1.0358904610728 }, { "x" : "2026-01-13", "y" : 1.0364240866061 }, { "x" : "2026-01-14", "y" : 1.0363926797627 }, { "x" : "2026-01-15", "y" : 1.0364589830988 }, { "x" : "2026-01-16", "y" : 1.0365665806177 }, { "x" : "2026-01-19", "y" : 1.0367570573067 }, { "x" : "2026-01-20", "y" : 1.0369321213781 }, { "x" : "2026-01-21", "y" : 1.0370923544402 }, { "x" : "2026-01-22", "y" : 1.0372136197521 }, { "x" : "2026-01-23", "y" : 1.0372540415228 }, { "x" : "2026-01-26", "y" : 1.0377260165857 }, { "x" : "2026-01-27", "y" : 1.0379260898102 }, { "x" : "2026-01-28", "y" : 1.0380589872863 }, { "x" : "2026-01-29", "y" : 1.0381505905795 }, { "x" : "2026-01-30", "y" : 1.0381569882698 }, { "x" : "2026-02-02", "y" : 1.038894467481 }, { "x" : "2026-02-03", "y" : 1.0388159503725 }, { "x" : "2026-02-04", "y" : 1.0389130789437 }, { "x" : "2026-02-05", "y" : 1.0391492118773 }, { "x" : "2026-02-06", "y" : 1.0393010116202 }, { "x" : "2026-02-09", "y" : 1.03968138339 }, { "x" : "2026-02-10", "y" : 1.0397607729108 }, { "x" : "2026-02-11", "y" : 1.0400323839452 }, { "x" : "2026-02-12", "y" : 1.0399977782566 }, { "x" : "2026-02-13", "y" : 1.040285965125 }, { "x" : "2026-02-16", "y" : 1.0406881472027 }, { "x" : "2026-02-17", "y" : 1.0410539787672 }, { "x" : "2026-02-18", "y" : 1.0413665931805 }, { "x" : "2026-02-19", "y" : 1.0415739365076 }, { "x" : "2026-02-20", "y" : 1.0416518720078 }, { "x" : "2026-02-23", "y" : 1.0420749919811 }, { "x" : "2026-02-24", "y" : 1.0422157411681 }, { "x" : "2026-02-25", "y" : 1.0423407869334 }, { "x" : "2026-02-26", "y" : 1.0428651067353 }, { "x" : "2026-02-27", "y" : 1.0430599454859 }, { "x" : "2026-03-02", "y" : 1.0435775767934 }, { "x" : "2026-03-03", "y" : 1.043146023501 }, { "x" : "2026-03-04", "y" : 1.0426362439044 }, { "x" : "2026-03-05", "y" : 1.042499856779 }, { "x" : "2026-03-06", "y" : 1.0424163960007 }, { "x" : "2026-03-09", "y" : 1.0413974184156 }, { "x" : "2026-03-10", "y" : 1.0384422670972 }, { "x" : "2026-03-11", "y" : 1.0404671360827 }, { "x" : "2026-03-12", "y" : 1.0403060306083 }, { "x" : "2026-03-13", "y" : 1.0401109010536 }, { "x" : "2026-03-16", "y" : 1.0391634612784 }, { "x" : "2026-03-17", "y" : 1.0395182422869 }, { "x" : "2026-03-18", "y" : 1.0400486689751 }, { "x" : "2026-03-19", "y" : 1.0402158813356 }, { "x" : "2026-03-20", "y" : 1.0393929057175 }, { "x" : "2026-03-23", "y" : 1.0393478310812 }, { "x" : "2026-03-24", "y" : 1.0359553103883 }, { "x" : "2026-03-25", "y" : 1.0364328107293 }, { "x" : "2026-03-26", "y" : 1.0373942091015 }, { "x" : "2026-03-27", "y" : 1.0382602237272 }, { "x" : "2026-03-30", "y" : 1.0376166742421 }, { "x" : "2026-03-31", "y" : 1.0378757807 }, { "x" : "2026-04-01", "y" : 1.0385146773194 }, { "x" : "2026-04-02", "y" : 1.0403487788118 }, { "x" : "2026-04-07", "y" : 1.0405753152098 }, { "x" : "2026-04-08", "y" : 1.0409946547297 }, { "x" : "2026-04-09", "y" : 1.0432163980945 }, { "x" : "2026-04-10", "y" : 1.0439297405649 }, { "x" : "2026-04-13", "y" : 1.0447934287578 }, { "x" : "2026-04-14", "y" : 1.046745887521 }, { "x" : "2026-04-15", "y" : 1.0475790412828 }, { "x" : "2026-04-16", "y" : 1.0479059050972 }, { "x" : "2026-04-17", "y" : 1.048661704967 }, { "x" : "2026-04-20", "y" : 1.0491819535115 }, { "x" : "2026-04-21", "y" : 1.0506412085121 }, { "x" : "2026-04-22", "y" : 1.0509701079552 }, { "x" : "2026-04-23", "y" : 1.0514851220258 }, { "x" : "2026-04-24", "y" : 1.0511527329334 }, { "x" : "2026-04-27", "y" : 1.0514432462346 }, { "x" : "2026-04-28", "y" : 1.0517331779276 }, { "x" : "2026-04-29", "y" : 1.0517253262168 }, { "x" : "2026-04-30", "y" : 1.0518692742489 }, { "x" : "2026-05-04", "y" : 1.0522458655653 }, { "x" : "2026-05-05", "y" : 1.0521667668487 }, { "x" : "2026-05-06", "y" : 1.0522467379776 }, { "x" : "2026-05-07", "y" : 1.0529464126551 }, { "x" : "2026-05-08", "y" : 1.0538862915236 }, { "x" : "2026-05-11", "y" : 1.0548354761234 }, { "x" : "2026-05-12", "y" : 1.0547083947294 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.054839838184964

1.0549725757188

0.94502742428115

2026.05.13.