Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-05", "y" : 1 }, { "x" : "2024-12-06", "y" : 1.0006136041764 }, { "x" : "2024-12-09", "y" : 1.0006844160539 }, { "x" : "2024-12-10", "y" : 1.001186913728 }, { "x" : "2024-12-11", "y" : 1.0015916376802 }, { "x" : "2024-12-12", "y" : 1.0017071884426 }, { "x" : "2024-12-13", "y" : 1.002075765746 }, { "x" : "2024-12-16", "y" : 1.0023687906279 }, { "x" : "2024-12-17", "y" : 1.0023468656115 }, { "x" : "2024-12-18", "y" : 1.0023311625592 }, { "x" : "2024-12-19", "y" : 1.0022929419224 }, { "x" : "2024-12-20", "y" : 1.0025355985233 }, { "x" : "2024-12-23", "y" : 1.0035696297042 }, { "x" : "2024-12-30", "y" : 1.0044232239255 }, { "x" : "2025-01-02", "y" : 1.0049808304248 }, { "x" : "2025-01-03", "y" : 1.0050631973785 }, { "x" : "2025-01-06", "y" : 1.0051100102514 }, { "x" : "2025-01-07", "y" : 1.005189118081 }, { "x" : "2025-01-08", "y" : 1.0050954923351 }, { "x" : "2025-01-09", "y" : 1.0052323755459 }, { "x" : "2025-01-10", "y" : 1.0054299969779 }, { "x" : "2025-01-13", "y" : 1.0059947142933 }, { "x" : "2025-01-14", "y" : 1.0061573742126 }, { "x" : "2025-01-15", "y" : 1.0062592959107 }, { "x" : "2025-01-16", "y" : 1.0063671432889 }, { "x" : "2025-01-17", "y" : 1.0066572053307 }, { "x" : "2025-01-20", "y" : 1.0068604561589 }, { "x" : "2025-01-21", "y" : 1.0065458025445 }, { "x" : "2025-01-22", "y" : 1.0061653738808 }, { "x" : "2025-01-23", "y" : 1.0064901011514 }, { "x" : "2025-01-24", "y" : 1.0068880105714 }, { "x" : "2025-01-27", "y" : 1.0073508061888 }, { "x" : "2025-01-28", "y" : 1.0072986602037 }, { "x" : "2025-01-29", "y" : 1.0074302103024 }, { "x" : "2025-01-30", "y" : 1.0076722743353 }, { "x" : "2025-01-31", "y" : 1.0081181817643 }, { "x" : "2025-02-03", "y" : 1.008845558999 }, { "x" : "2025-02-04", "y" : 1.0085670520334 }, { "x" : "2025-02-05", "y" : 1.0086867507718 }, { "x" : "2025-02-06", "y" : 1.0089560729333 }, { "x" : "2025-02-07", "y" : 1.0091723602576 }, { "x" : "2025-02-10", "y" : 1.0095797507659 }, { "x" : "2025-02-11", "y" : 1.0096751542158 }, { "x" : "2025-02-12", "y" : 1.0095699733937 }, { "x" : "2025-02-13", "y" : 1.0097151525566 }, { "x" : "2025-02-14", "y" : 1.0100040294625 }, { "x" : "2025-02-17", "y" : 1.0103210533489 }, { "x" : "2025-02-18", "y" : 1.0104146790948 }, { "x" : "2025-02-19", "y" : 1.0106617799558 }, { "x" : "2025-02-20", "y" : 1.0107361472413 }, { "x" : "2025-02-21", "y" : 1.0108961406045 }, { "x" : "2025-02-24", "y" : 1.011266791896 }, { "x" : "2025-02-25", "y" : 1.0114715241442 }, { "x" : "2025-02-26", "y" : 1.0115367066255 }, { "x" : "2025-02-27", "y" : 1.0116655901681 }, { "x" : "2025-02-28", "y" : 1.0118303240754 }, { "x" : "2025-03-03", "y" : 1.0122495659439 }, { "x" : "2025-03-04", "y" : 1.0122116415912 }, { "x" : "2025-03-05", "y" : 1.0109284355612 }, { "x" : "2025-03-06", "y" : 1.0108644382159 }, { "x" : "2025-03-07", "y" : 1.0106176336389 }, { "x" : "2025-03-10", "y" : 1.0108819189722 }, { "x" : "2025-03-11", "y" : 1.0110422086195 }, { "x" : "2025-03-12", "y" : 1.0108916963444 }, { "x" : "2025-03-13", "y" : 1.0102659445238 }, { "x" : "2025-03-14", "y" : 1.0094656814236 }, { "x" : "2025-03-17", "y" : 1.0100363244191 }, { "x" : "2025-03-18", "y" : 1.0101631339737 }, { "x" : "2025-03-19", "y" : 1.0101966140664 }, { "x" : "2025-03-20", "y" : 1.0102819438601 }, { "x" : "2025-03-21", "y" : 1.0105127491008 }, { "x" : "2025-03-24", "y" : 1.0108605865238 }, { "x" : "2025-03-25", "y" : 1.010969619038 }, { "x" : "2025-03-26", "y" : 1.0109337686733 }, { "x" : "2025-03-27", "y" : 1.0109998400066 }, { "x" : "2025-03-28", "y" : 1.0105438589214 }, { "x" : "2025-03-31", "y" : 1.0116943297167 }, { "x" : "2025-04-01", "y" : 1.0122403811397 }, { "x" : "2025-04-02", "y" : 1.0122483808079 }, { "x" : "2025-04-03", "y" : 1.0124578536001 }, { "x" : "2025-04-04", "y" : 1.0127997653431 }, { "x" : "2025-04-07", "y" : 1.0135751405868 }, { "x" : "2025-04-08", "y" : 1.0133621123864 }, { "x" : "2025-04-09", "y" : 1.0133662603625 }, { "x" : "2025-04-10", "y" : 1.0130338297078 }, { "x" : "2025-04-11", "y" : 1.0131505656062 }, { "x" : "2025-04-14", "y" : 1.0134121843835 }, { "x" : "2025-04-15", "y" : 1.0135582523984 }, { "x" : "2025-04-16", "y" : 1.0136589889605 }, { "x" : "2025-04-17", "y" : 1.013981938527 }, { "x" : "2025-04-22", "y" : 1.014573025119 }, { "x" : "2025-04-23", "y" : 1.0153048466138 }, { "x" : "2025-04-24", "y" : 1.0155350592864 }, { "x" : "2025-04-25", "y" : 1.0156959415017 }, { "x" : "2025-04-28", "y" : 1.0165800529756 }, { "x" : "2025-04-29", "y" : 1.0170546999532 }, { "x" : "2025-04-30", "y" : 1.0172653578815 }, { "x" : "2025-05-05", "y" : 1.0181548024675 }, { "x" : "2025-05-06", "y" : 1.0179927351162 }, { "x" : "2025-05-07", "y" : 1.0178727400937 }, { "x" : "2025-05-08", "y" : 1.0182214663688 }, { "x" : "2025-05-09", "y" : 1.0186063392926 }, { "x" : "2025-05-12", "y" : 1.0188439590654 }, { "x" : "2025-05-13", "y" : 1.0188395148053 }, { "x" : "2025-05-14", "y" : 1.0190560984137 }, { "x" : "2025-05-15", "y" : 1.0189529915796 }, { "x" : "2025-05-16", "y" : 1.0189888419443 }, { "x" : "2025-05-19", "y" : 1.0195911873285 }, { "x" : "2025-05-20", "y" : 1.0195307453913 }, { "x" : "2025-05-21", "y" : 1.0197422921716 }, { "x" : "2025-05-22", "y" : 1.0198024378248 }, { "x" : "2025-05-23", "y" : 1.0198886564705 }, { "x" : "2025-05-26", "y" : 1.0202877510266 }, { "x" : "2025-05-27", "y" : 1.0204847798906 }, { "x" : "2025-05-28", "y" : 1.0207449172479 }, { "x" : "2025-05-29", "y" : 1.0208895038428 }, { "x" : "2025-05-30", "y" : 1.0209635748443 }, { "x" : "2025-06-02", "y" : 1.021589622949 }, { "x" : "2025-06-03", "y" : 1.0214583691343 }, { "x" : "2025-06-04", "y" : 1.021687692955 }, { "x" : "2025-06-05", "y" : 1.0218705001867 }, { "x" : "2025-06-06", "y" : 1.0221913757652 }, { "x" : "2025-06-10", "y" : 1.0226935771553 }, { "x" : "2025-06-11", "y" : 1.0229620104648 }, { "x" : "2025-06-12", "y" : 1.0228402377383 }, { "x" : "2025-06-13", "y" : 1.0229975645455 }, { "x" : "2025-06-16", "y" : 1.0233821411853 }, { "x" : "2025-06-17", "y" : 1.0235773923452 }, { "x" : "2025-06-18", "y" : 1.0240084855739 }, { "x" : "2025-06-19", "y" : 1.0241726269133 }, { "x" : "2025-06-20", "y" : 1.0243818034215 }, { "x" : "2025-06-23", "y" : 1.0247296408445 }, { "x" : "2025-06-24", "y" : 1.0248902267758 }, { "x" : "2025-06-25", "y" : 1.0253056169522 }, { "x" : "2025-06-26", "y" : 1.025444870435 }, { "x" : "2025-06-27", "y" : 1.025692860148 }, { "x" : "2025-06-30", "y" : 1.0260928435561 }, { "x" : "2025-07-01", "y" : 1.0261894321421 }, { "x" : "2025-07-02", "y" : 1.0267950366503 }, { "x" : "2025-07-03", "y" : 1.0265888229822 }, { "x" : "2025-07-04", "y" : 1.026926883033 }, { "x" : "2025-07-07", "y" : 1.0273348661093 }, { "x" : "2025-07-08", "y" : 1.0275475980256 }, { "x" : "2025-07-09", "y" : 1.0274000485906 }, { "x" : "2025-07-10", "y" : 1.0275633010779 }, { "x" : "2025-07-11", "y" : 1.0278515854157 }, { "x" : "2025-07-14", "y" : 1.0281093525009 }, { "x" : "2025-07-15", "y" : 1.0282637164681 }, { "x" : "2025-07-16", "y" : 1.0284397091676 }, { "x" : "2025-07-17", "y" : 1.028556148782 }, { "x" : "2025-07-18", "y" : 1.0287842874666 }, { "x" : "2025-07-21", "y" : 1.0292124178553 }, { "x" : "2025-07-22", "y" : 1.0294615927043 }, { "x" : "2025-07-23", "y" : 1.0296263266116 }, { "x" : "2025-07-24", "y" : 1.0297780240227 }, { "x" : "2025-07-25", "y" : 1.0299039447253 }, { "x" : "2025-07-28", "y" : 1.0300799374248 }, { "x" : "2025-07-29", "y" : 1.030235782812 }, { "x" : "2025-07-30", "y" : 1.0304088126715 }, { "x" : "2025-07-31", "y" : 1.0305688060347 }, { "x" : "2025-08-01", "y" : 1.0305501401423 }, { "x" : "2025-08-04", "y" : 1.0308505721244 }, { "x" : "2025-08-05", "y" : 1.0314772127971 }, { "x" : "2025-08-06", "y" : 1.0316022446476 }, { "x" : "2025-08-07", "y" : 1.0316600200288 }, { "x" : "2025-08-08", "y" : 1.0319989689317 }, { "x" : "2025-08-11", "y" : 1.0324422098046 }, { "x" : "2025-08-12", "y" : 1.0326190913562 }, { "x" : "2025-08-13", "y" : 1.0327299015745 }, { "x" : "2025-08-14", "y" : 1.0328783398615 }, { "x" : "2025-08-15", "y" : 1.0330943309018 }, { "x" : "2025-08-18", "y" : 1.0334155027643 }, { "x" : "2025-08-19", "y" : 1.0335538673951 }, { "x" : "2025-08-21", "y" : 1.0337808209437 }, { "x" : "2025-08-22", "y" : 1.0339117784744 }, { "x" : "2025-08-25", "y" : 1.0341837671919 }, { "x" : "2025-08-26", "y" : 1.0344202018287 }, { "x" : "2025-08-27", "y" : 1.0346107124445 }, { "x" : "2025-08-28", "y" : 1.034731596319 }, { "x" : "2025-08-29", "y" : 1.0348699609498 }, { "x" : "2025-09-01", "y" : 1.035277055174 }, { "x" : "2025-09-02", "y" : 1.0352183909408 }, { "x" : "2025-09-03", "y" : 1.0352151318168 }, { "x" : "2025-09-04", "y" : 1.0352930545103 }, { "x" : "2025-09-05", "y" : 1.0354986756105 }, { "x" : "2025-09-08", "y" : 1.0358625123699 }, { "x" : "2025-09-09", "y" : 1.0362473852936 }, { "x" : "2025-09-10", "y" : 1.0363978975687 }, { "x" : "2025-09-11", "y" : 1.0365641128961 }, { "x" : "2025-09-12", "y" : 1.0367460312757 }, { "x" : "2025-09-15", "y" : 1.0368248428213 }, { "x" : "2025-09-16", "y" : 1.0370923872788 }, { "x" : "2025-09-17", "y" : 1.0373551911921 }, { "x" : "2025-09-18", "y" : 1.0374168182653 }, { "x" : "2025-09-19", "y" : 1.0376576971622 }, { "x" : "2025-09-22", "y" : 1.0379113162713 }, { "x" : "2025-09-23", "y" : 1.0381388623879 }, { "x" : "2025-09-24", "y" : 1.0383027074432 }, { "x" : "2025-09-25", "y" : 1.0384295169978 }, { "x" : "2025-09-26", "y" : 1.0385524748603 }, { "x" : "2025-09-29", "y" : 1.0387527628484 }, { "x" : "2025-09-30", "y" : 1.0389249038558 }, { "x" : "2025-10-01", "y" : 1.0392760004029 }, { "x" : "2025-10-02", "y" : 1.039180004385 }, { "x" : "2025-10-03", "y" : 1.0392964439994 }, { "x" : "2025-10-06", "y" : 1.0396567253507 }, { "x" : "2025-10-07", "y" : 1.0397201301279 }, { "x" : "2025-10-08", "y" : 1.0399106407438 }, { "x" : "2025-10-09", "y" : 1.0401064844718 }, { "x" : "2025-10-10", "y" : 1.0402940322476 }, { "x" : "2025-10-13", "y" : 1.0406356477065 }, { "x" : "2025-10-14", "y" : 1.0408249731863 }, { "x" : "2025-10-15", "y" : 1.041056963563 }, { "x" : "2025-10-16", "y" : 1.0411289605765 }, { "x" : "2025-10-17", "y" : 1.0412249565944 }, { "x" : "2025-10-20", "y" : 1.0416462724509 }, { "x" : "2025-10-21", "y" : 1.0416628643553 }, { "x" : "2025-10-22", "y" : 1.0419241868485 }, { "x" : "2025-10-27", "y" : 1.0426352684629 }, { "x" : "2025-10-28", "y" : 1.0426222319667 }, { "x" : "2025-10-29", "y" : 1.0429131828606 }, { "x" : "2025-10-30", "y" : 1.0430995455003 }, { "x" : "2025-10-31", "y" : 1.043130062753 }, { "x" : "2025-11-03", "y" : 1.0436580408516 }, { "x" : "2025-11-04", "y" : 1.0437128533927 }, { "x" : "2025-11-05", "y" : 1.0439475103255 }, { "x" : "2025-11-06", "y" : 1.043924992741 }, { "x" : "2025-11-07", "y" : 1.0441552054137 }, { "x" : "2025-11-10", "y" : 1.0445249678532 }, { "x" : "2025-11-11", "y" : 1.0447762166903 }, { "x" : "2025-11-12", "y" : 1.0445708918741 }, { "x" : "2025-11-13", "y" : 1.0445892614825 }, { "x" : "2025-11-14", "y" : 1.0447237744212 }, { "x" : "2025-11-17", "y" : 1.0452342717635 }, { "x" : "2025-11-18", "y" : 1.0452804920685 }, { "x" : "2025-11-19", "y" : 1.0453465634018 }, { "x" : "2025-11-20", "y" : 1.0455824054706 }, { "x" : "2025-11-21", "y" : 1.0457761752105 }, { "x" : "2025-11-24", "y" : 1.0461263829056 }, { "x" : "2025-11-25", "y" : 1.0463823722868 }, { "x" : "2025-11-26", "y" : 1.0466271028757 }, { "x" : "2025-11-27", "y" : 1.0467521347263 }, { "x" : "2025-11-28", "y" : 1.0470786397009 }, { "x" : "2025-12-01", "y" : 1.0476643931807 }, { "x" : "2025-12-02", "y" : 1.0477097246336 }, { "x" : "2025-12-03", "y" : 1.0479034943736 }, { "x" : "2025-12-04", "y" : 1.0480356370402 }, { "x" : "2025-12-05", "y" : 1.0485055434738 } ] } ]

2024.12.05. - 2025.12.05.

2024-11-28

2025-12-12

.

0.048505543473752

1.0486268073324

0.95137319266756

2025.12.05.