Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-11", "y" : 1 }, { "x" : "2024-10-14", "y" : 1.0002845446148 }, { "x" : "2024-10-15", "y" : 1.0003234822989 }, { "x" : "2024-10-16", "y" : 1.0004561699456 }, { "x" : "2024-10-17", "y" : 1.0007514973037 }, { "x" : "2024-10-18", "y" : 1.0008167928048 }, { "x" : "2024-10-21", "y" : 1.0011908940931 }, { "x" : "2024-10-22", "y" : 1.0010198678036 }, { "x" : "2024-10-24", "y" : 1.0012552910322 }, { "x" : "2024-10-25", "y" : 1.001443090478 }, { "x" : "2024-10-28", "y" : 1.0019579664705 }, { "x" : "2024-10-29", "y" : 1.0019669520899 }, { "x" : "2024-10-30", "y" : 1.0016967844661 }, { "x" : "2024-10-31", "y" : 1.0021244999503 }, { "x" : "2024-11-04", "y" : 1.0038865799175 }, { "x" : "2024-11-05", "y" : 1.0037991198885 }, { "x" : "2024-11-06", "y" : 1.0038458451095 }, { "x" : "2024-11-07", "y" : 1.0036005376995 }, { "x" : "2024-11-08", "y" : 1.0043819870679 }, { "x" : "2024-11-11", "y" : 1.0048585244175 }, { "x" : "2024-11-12", "y" : 1.0046479614026 }, { "x" : "2024-11-13", "y" : 1.0049079453243 }, { "x" : "2024-11-14", "y" : 1.0050388358471 }, { "x" : "2024-11-15", "y" : 1.0054746383887 }, { "x" : "2024-11-18", "y" : 1.0058358602892 }, { "x" : "2024-11-19", "y" : 1.0058199856949 }, { "x" : "2024-11-20", "y" : 1.0061168106562 }, { "x" : "2024-11-21", "y" : 1.0062758561199 }, { "x" : "2024-11-22", "y" : 1.0064142346589 }, { "x" : "2024-11-25", "y" : 1.0069129365364 }, { "x" : "2024-11-26", "y" : 1.0074143340997 }, { "x" : "2024-11-27", "y" : 1.0075931479261 }, { "x" : "2024-11-28", "y" : 1.007860619864 }, { "x" : "2024-11-29", "y" : 1.0079384952322 }, { "x" : "2024-12-02", "y" : 1.0088840819153 }, { "x" : "2024-12-03", "y" : 1.008920024393 }, { "x" : "2024-12-04", "y" : 1.0106153112559 }, { "x" : "2024-12-05", "y" : 1.0109241170431 }, { "x" : "2024-12-06", "y" : 1.0115444243033 }, { "x" : "2024-12-09", "y" : 1.011616009738 }, { "x" : "2024-12-10", "y" : 1.0121239967556 }, { "x" : "2024-12-11", "y" : 1.0125331419596 }, { "x" : "2024-12-12", "y" : 1.012649955012 }, { "x" : "2024-12-13", "y" : 1.0130225586971 }, { "x" : "2024-12-16", "y" : 1.0133187846171 }, { "x" : "2024-12-17", "y" : 1.0132966200892 }, { "x" : "2024-12-18", "y" : 1.0132807454949 }, { "x" : "2024-12-19", "y" : 1.0132421073314 }, { "x" : "2024-12-20", "y" : 1.0134874147414 }, { "x" : "2024-12-23", "y" : 1.0145327418 }, { "x" : "2024-12-30", "y" : 1.0153956607845 }, { "x" : "2025-01-02", "y" : 1.0159593586424 }, { "x" : "2025-01-03", "y" : 1.0160426253823 }, { "x" : "2025-01-06", "y" : 1.0160899496446 }, { "x" : "2025-01-07", "y" : 1.0161699216574 }, { "x" : "2025-01-08", "y" : 1.0160752731329 }, { "x" : "2025-01-09", "y" : 1.0162136516719 }, { "x" : "2025-01-10", "y" : 1.0164134319435 }, { "x" : "2025-01-13", "y" : 1.016984318297 }, { "x" : "2025-01-14", "y" : 1.0171487551323 }, { "x" : "2025-01-15", "y" : 1.0172517902349 }, { "x" : "2025-01-16", "y" : 1.0173608157505 }, { "x" : "2025-01-17", "y" : 1.017654046464 }, { "x" : "2025-01-20", "y" : 1.017859517628 }, { "x" : "2025-01-21", "y" : 1.0175414267007 }, { "x" : "2025-01-22", "y" : 1.0171568421898 }, { "x" : "2025-01-23", "y" : 1.017485116819 }, { "x" : "2025-01-24", "y" : 1.0178873730482 }, { "x" : "2025-01-27", "y" : 1.018355224299 }, { "x" : "2025-01-28", "y" : 1.0183025086651 }, { "x" : "2025-01-29", "y" : 1.0184354958325 }, { "x" : "2025-01-30", "y" : 1.0186802042012 }, { "x" : "2025-01-31", "y" : 1.0191309827752 }, { "x" : "2025-02-03", "y" : 1.0198663059639 }, { "x" : "2025-02-04", "y" : 1.0195847565556 }, { "x" : "2025-02-05", "y" : 1.0197057628971 }, { "x" : "2025-02-06", "y" : 1.0199780271653 }, { "x" : "2025-02-07", "y" : 1.0201966772377 }, { "x" : "2025-02-10", "y" : 1.0206085181276 }, { "x" : "2025-02-11", "y" : 1.020704963776 }, { "x" : "2025-02-12", "y" : 1.0205986339462 }, { "x" : "2025-02-13", "y" : 1.0207453990633 }, { "x" : "2025-02-14", "y" : 1.0210374316943 }, { "x" : "2025-02-17", "y" : 1.0213579187868 }, { "x" : "2025-02-18", "y" : 1.0214525673113 }, { "x" : "2025-02-19", "y" : 1.021702367531 }, { "x" : "2025-02-20", "y" : 1.0217775472134 }, { "x" : "2025-02-21", "y" : 1.0219392883629 }, { "x" : "2025-02-24", "y" : 1.0223139886925 }, { "x" : "2025-02-25", "y" : 1.0225209574597 }, { "x" : "2025-02-26", "y" : 1.0225868520021 }, { "x" : "2025-02-27", "y" : 1.0227171434836 }, { "x" : "2025-02-28", "y" : 1.0228836769634 }, { "x" : "2025-03-03", "y" : 1.0233074986791 }, { "x" : "2025-03-04", "y" : 1.0232691600363 }, { "x" : "2025-03-05", "y" : 1.0219719361134 }, { "x" : "2025-03-06", "y" : 1.0219072396537 }, { "x" : "2025-03-07", "y" : 1.0216577389546 }, { "x" : "2025-03-10", "y" : 1.0219249113718 }, { "x" : "2025-03-11", "y" : 1.022086952042 }, { "x" : "2025-03-12", "y" : 1.0219347955532 }, { "x" : "2025-03-13", "y" : 1.0213022079464 }, { "x" : "2025-03-14", "y" : 1.0204932026784 }, { "x" : "2025-03-17", "y" : 1.0210700794449 }, { "x" : "2025-03-18", "y" : 1.0211982742818 }, { "x" : "2025-03-19", "y" : 1.021232120115 }, { "x" : "2025-03-20", "y" : 1.0213183820613 }, { "x" : "2025-03-21", "y" : 1.0215517086455 }, { "x" : "2025-03-24", "y" : 1.0219033458852 }, { "x" : "2025-03-25", "y" : 1.0220135694834 }, { "x" : "2025-03-26", "y" : 1.0219773274851 }, { "x" : "2025-03-27", "y" : 1.0220441205894 }, { "x" : "2025-03-28", "y" : 1.0215831583134 }, { "x" : "2025-03-31", "y" : 1.0227461969863 }, { "x" : "2025-04-01", "y" : 1.0232982135391 }, { "x" : "2025-04-02", "y" : 1.0233063005965 }, { "x" : "2025-04-03", "y" : 1.0235180616941 }, { "x" : "2025-04-04", "y" : 1.0238637085209 }, { "x" : "2025-04-07", "y" : 1.0246475540545 }, { "x" : "2025-04-08", "y" : 1.0244321987092 }, { "x" : "2025-04-09", "y" : 1.0244363919982 }, { "x" : "2025-04-10", "y" : 1.0241003298321 }, { "x" : "2025-04-11", "y" : 1.0242183409671 }, { "x" : "2025-04-14", "y" : 1.0244828176986 }, { "x" : "2025-04-15", "y" : 1.0246304813776 }, { "x" : "2025-04-16", "y" : 1.0247323183976 }, { "x" : "2025-04-17", "y" : 1.025058795903 }, { "x" : "2025-04-22", "y" : 1.0256563395941 }, { "x" : "2025-04-23", "y" : 1.0263961555926 }, { "x" : "2025-04-24", "y" : 1.0266288831354 }, { "x" : "2025-04-25", "y" : 1.0267915228468 }, { "x" : "2025-04-28", "y" : 1.027685292458 }, { "x" : "2025-04-29", "y" : 1.0281651245347 }, { "x" : "2025-04-30", "y" : 1.0283780837148 }, { "x" : "2025-05-05", "y" : 1.0292772446976 }, { "x" : "2025-05-06", "y" : 1.0291134069036 }, { "x" : "2025-05-07", "y" : 1.0289921010415 }, { "x" : "2025-05-08", "y" : 1.0293446368432 }, { "x" : "2025-05-09", "y" : 1.0297337141639 }, { "x" : "2025-05-12", "y" : 1.0299739297229 }, { "x" : "2025-05-13", "y" : 1.0299694369132 }, { "x" : "2025-05-14", "y" : 1.0301883865062 }, { "x" : "2025-05-15", "y" : 1.030084153321 }, { "x" : "2025-05-16", "y" : 1.0301203953193 }, { "x" : "2025-05-19", "y" : 1.030729320795 }, { "x" : "2025-05-20", "y" : 1.030668218583 }, { "x" : "2025-05-21", "y" : 1.030882076325 }, { "x" : "2025-05-22", "y" : 1.0309428790164 }, { "x" : "2025-05-23", "y" : 1.0310300395247 }, { "x" : "2025-05-26", "y" : 1.0314334938365 }, { "x" : "2025-05-27", "y" : 1.0316326750668 }, { "x" : "2025-05-28", "y" : 1.031895654195 }, { "x" : "2025-05-29", "y" : 1.0320418202708 }, { "x" : "2025-05-30", "y" : 1.0321167004326 }, { "x" : "2025-06-02", "y" : 1.0327495875601 }, { "x" : "2025-06-03", "y" : 1.0326168999134 }, { "x" : "2025-06-04", "y" : 1.0328487288943 }, { "x" : "2025-06-05", "y" : 1.0330335331336 }, { "x" : "2025-06-06", "y" : 1.0333579139944 }, { "x" : "2025-06-10", "y" : 1.0338656014914 }, { "x" : "2025-06-11", "y" : 1.0341369671977 }, { "x" : "2025-06-12", "y" : 1.0340138642117 }, { "x" : "2025-06-13", "y" : 1.0341729096754 }, { "x" : "2025-06-16", "y" : 1.0345616874754 }, { "x" : "2025-06-17", "y" : 1.0347590715818 }, { "x" : "2025-06-18", "y" : 1.0351948741235 }, { "x" : "2025-06-19", "y" : 1.035360808562 }, { "x" : "2025-06-20", "y" : 1.0355722701389 }, { "x" : "2025-06-23", "y" : 1.0359239073786 }, { "x" : "2025-06-24", "y" : 1.0360862475694 }, { "x" : "2025-06-25", "y" : 1.0365061755167 }, { "x" : "2025-06-26", "y" : 1.0366469502209 }, { "x" : "2025-06-27", "y" : 1.0368976490025 }, { "x" : "2025-06-30", "y" : 1.0373020018762 }, { "x" : "2025-07-01", "y" : 1.0373996456072 }, { "x" : "2025-07-02", "y" : 1.03801186581 }, { "x" : "2025-07-03", "y" : 1.0378033994395 }, { "x" : "2025-07-04", "y" : 1.0381451524979 }, { "x" : "2025-07-07", "y" : 1.0385575924291 }, { "x" : "2025-07-08", "y" : 1.0387726482537 }, { "x" : "2025-07-09", "y" : 1.0386234869715 }, { "x" : "2025-07-10", "y" : 1.038788522848 }, { "x" : "2025-07-11", "y" : 1.0390799564377 }, { "x" : "2025-07-14", "y" : 1.0393405394007 }, { "x" : "2025-07-15", "y" : 1.0394965896579 }, { "x" : "2025-07-16", "y" : 1.0396745049223 }, { "x" : "2025-07-17", "y" : 1.0397922165367 }, { "x" : "2025-07-18", "y" : 1.040022847435 }, { "x" : "2025-07-21", "y" : 1.0404556547701 }, { "x" : "2025-07-22", "y" : 1.0407075516344 }, { "x" : "2025-07-23", "y" : 1.0408740851142 }, { "x" : "2025-07-24", "y" : 1.0410274396855 }, { "x" : "2025-07-25", "y" : 1.0411547359606 }, { "x" : "2025-07-28", "y" : 1.041332651225 }, { "x" : "2025-07-29", "y" : 1.0414901990854 }, { "x" : "2025-07-30", "y" : 1.0416651191433 }, { "x" : "2025-07-31", "y" : 1.0418268602928 }, { "x" : "2025-08-01", "y" : 1.041807990492 }, { "x" : "2025-08-04", "y" : 1.0421117044282 }, { "x" : "2025-08-05", "y" : 1.042745190597 }, { "x" : "2025-08-06", "y" : 1.0428715883101 }, { "x" : "2025-08-07", "y" : 1.0429299948363 }, { "x" : "2025-08-08", "y" : 1.0432726464566 }, { "x" : "2025-08-11", "y" : 1.0437207293448 }, { "x" : "2025-08-12", "y" : 1.0438995431711 }, { "x" : "2025-08-13", "y" : 1.0440115638931 }, { "x" : "2025-08-14", "y" : 1.0441616237374 }, { "x" : "2025-08-15", "y" : 1.0443799742891 }, { "x" : "2025-08-18", "y" : 1.0447046546707 }, { "x" : "2025-08-19", "y" : 1.0448445308129 }, { "x" : "2025-08-21", "y" : 1.0450739636286 }, { "x" : "2025-08-22", "y" : 1.0452063517547 }, { "x" : "2025-08-25", "y" : 1.0454813117087 }, { "x" : "2025-08-26", "y" : 1.0457203291852 }, { "x" : "2025-08-27", "y" : 1.0459129209613 }, { "x" : "2025-08-28", "y" : 1.0460351253853 }, { "x" : "2025-08-29", "y" : 1.0461750015276 }, { "x" : "2025-09-01", "y" : 1.0465865428967 }, { "x" : "2025-09-02", "y" : 1.0465272378086 }, { "x" : "2025-09-03", "y" : 1.0465239430815 }, { "x" : "2025-09-04", "y" : 1.0466027170117 }, { "x" : "2025-09-05", "y" : 1.0468105843408 }, { "x" : "2025-09-08", "y" : 1.0471783956955 }, { "x" : "2025-09-09", "y" : 1.0475674730162 }, { "x" : "2025-09-10", "y" : 1.0477196295049 }, { "x" : "2025-09-11", "y" : 1.047887660588 }, { "x" : "2025-09-12", "y" : 1.0480715662653 }, { "x" : "2025-09-15", "y" : 1.0481512387575 }, { "x" : "2025-09-16", "y" : 1.0484217059019 }, { "x" : "2025-09-17", "y" : 1.0486873807159 }, { "x" : "2025-09-18", "y" : 1.0487496810105 }, { "x" : "2025-09-19", "y" : 1.0489931912966 }, { "x" : "2025-09-22", "y" : 1.0492495809706 }, { "x" : "2025-09-23", "y" : 1.0494796128276 }, { "x" : "2025-09-24", "y" : 1.0496452477455 }, { "x" : "2025-09-25", "y" : 1.0497734425825 }, { "x" : "2025-09-26", "y" : 1.0498977436511 }, { "x" : "2025-09-29", "y" : 1.0501002196085 }, { "x" : "2025-09-30", "y" : 1.0502742411045 }, { "x" : "2025-10-01", "y" : 1.0506291730714 }, { "x" : "2025-10-02", "y" : 1.0505321283817 }, { "x" : "2025-10-03", "y" : 1.0506498399961 }, { "x" : "2025-10-06", "y" : 1.051014057103 }, { "x" : "2025-10-07", "y" : 1.0510781545215 }, { "x" : "2025-10-08", "y" : 1.0512707462976 }, { "x" : "2025-10-09", "y" : 1.0514687294454 }, { "x" : "2025-10-10", "y" : 1.051658326015 } ] } ]

2024.10.11. - 2025.10.10.

2024-10-04

2025-10-17

.

0.051658326015045

1.0517874718301

0.94821252816992

2025.10.13.