Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-13", "y" : 1 }, { "x" : "2024-09-16", "y" : 1.0003891353881 }, { "x" : "2024-09-17", "y" : 1.0006214729903 }, { "x" : "2024-09-18", "y" : 1.0006955080293 }, { "x" : "2024-09-19", "y" : 1.0007851927514 }, { "x" : "2024-09-20", "y" : 1.0009579411759 }, { "x" : "2024-09-23", "y" : 1.0013293201928 }, { "x" : "2024-09-24", "y" : 1.0014560224344 }, { "x" : "2024-09-25", "y" : 1.0017921896645 }, { "x" : "2024-09-26", "y" : 1.0020991642166 }, { "x" : "2024-09-27", "y" : 1.002484387184 }, { "x" : "2024-09-30", "y" : 1.0029282964628 }, { "x" : "2024-10-01", "y" : 1.0032569398068 }, { "x" : "2024-10-02", "y" : 1.0033797296276 }, { "x" : "2024-10-03", "y" : 1.0034763363249 }, { "x" : "2024-10-04", "y" : 1.0035019175376 }, { "x" : "2024-10-07", "y" : 1.0037812041889 }, { "x" : "2024-10-08", "y" : 1.0037821070553 }, { "x" : "2024-10-09", "y" : 1.0043734845012 }, { "x" : "2024-10-10", "y" : 1.0046669160584 }, { "x" : "2024-10-11", "y" : 1.0047903077901 }, { "x" : "2024-10-14", "y" : 1.0050762154612 }, { "x" : "2024-10-15", "y" : 1.0051153396688 }, { "x" : "2024-10-16", "y" : 1.0052486629302 }, { "x" : "2024-10-17", "y" : 1.0055454049972 }, { "x" : "2024-10-18", "y" : 1.0056110132839 }, { "x" : "2024-10-21", "y" : 1.0059869066325 }, { "x" : "2024-10-22", "y" : 1.0058150610744 }, { "x" : "2024-10-24", "y" : 1.0060516120528 }, { "x" : "2024-10-25", "y" : 1.0062403111157 }, { "x" : "2024-10-28", "y" : 1.0067576535226 }, { "x" : "2024-10-29", "y" : 1.0067666821859 }, { "x" : "2024-10-30", "y" : 1.0064952203761 }, { "x" : "2024-10-31", "y" : 1.0069249847491 }, { "x" : "2024-11-04", "y" : 1.0086955056217 }, { "x" : "2024-11-05", "y" : 1.0086076266323 }, { "x" : "2024-11-06", "y" : 1.0086545756814 }, { "x" : "2024-11-07", "y" : 1.0084080931734 }, { "x" : "2024-11-08", "y" : 1.0091932859248 }, { "x" : "2024-11-11", "y" : 1.009672106035 }, { "x" : "2024-11-12", "y" : 1.0094605343584 }, { "x" : "2024-11-13", "y" : 1.0097217636832 }, { "x" : "2024-11-14", "y" : 1.0098532812119 }, { "x" : "2024-11-15", "y" : 1.0102911713818 }, { "x" : "2024-11-18", "y" : 1.0106541236463 }, { "x" : "2024-11-19", "y" : 1.0106381730078 }, { "x" : "2024-11-20", "y" : 1.0109364198521 }, { "x" : "2024-11-21", "y" : 1.0110962271925 }, { "x" : "2024-11-22", "y" : 1.0112352686072 }, { "x" : "2024-11-25", "y" : 1.0117363594203 }, { "x" : "2024-11-26", "y" : 1.0122401588322 }, { "x" : "2024-11-27", "y" : 1.0124198292319 }, { "x" : "2024-11-28", "y" : 1.0126885824427 }, { "x" : "2024-11-29", "y" : 1.0127668308579 }, { "x" : "2024-12-02", "y" : 1.0137169471923 }, { "x" : "2024-12-03", "y" : 1.0137530618454 }, { "x" : "2024-12-04", "y" : 1.0154564696542 }, { "x" : "2024-12-05", "y" : 1.0157667547162 }, { "x" : "2024-12-06", "y" : 1.0163900334392 }, { "x" : "2024-12-09", "y" : 1.0164619617901 }, { "x" : "2024-12-10", "y" : 1.0169723822218 }, { "x" : "2024-12-11", "y" : 1.0173834873573 }, { "x" : "2024-12-12", "y" : 1.0175008599802 }, { "x" : "2024-12-13", "y" : 1.0178752485516 }, { "x" : "2024-12-16", "y" : 1.0181728934849 }, { "x" : "2024-12-17", "y" : 1.0181506227821 }, { "x" : "2024-12-18", "y" : 1.0181346721437 }, { "x" : "2024-12-19", "y" : 1.0180958488915 }, { "x" : "2024-12-20", "y" : 1.0183423313995 }, { "x" : "2024-12-23", "y" : 1.0193926658964 }, { "x" : "2024-12-30", "y" : 1.0202597185284 }, { "x" : "2025-01-02", "y" : 1.0208261166726 }, { "x" : "2025-01-03", "y" : 1.0209097822858 }, { "x" : "2025-01-06", "y" : 1.0209573332459 }, { "x" : "2025-01-07", "y" : 1.0210376883492 }, { "x" : "2025-01-08", "y" : 1.0209425864291 }, { "x" : "2025-01-09", "y" : 1.0210816278439 }, { "x" : "2025-01-10", "y" : 1.0212823651246 }, { "x" : "2025-01-13", "y" : 1.0218559861994 }, { "x" : "2025-01-14", "y" : 1.0220212107377 }, { "x" : "2025-01-15", "y" : 1.0221247394102 }, { "x" : "2025-01-16", "y" : 1.0222342871915 }, { "x" : "2025-01-17", "y" : 1.0225289225705 }, { "x" : "2025-01-20", "y" : 1.0227353780046 }, { "x" : "2025-01-21", "y" : 1.0224157633238 }, { "x" : "2025-01-22", "y" : 1.0220293365347 }, { "x" : "2025-01-23", "y" : 1.0223591837005 }, { "x" : "2025-01-24", "y" : 1.0227633668608 }, { "x" : "2025-01-27", "y" : 1.0232334592631 }, { "x" : "2025-01-28", "y" : 1.0231804911051 }, { "x" : "2025-01-29", "y" : 1.0233141153219 }, { "x" : "2025-01-30", "y" : 1.023559995919 }, { "x" : "2025-01-31", "y" : 1.0240129338611 }, { "x" : "2025-02-03", "y" : 1.0247517794743 }, { "x" : "2025-02-04", "y" : 1.0244688813576 }, { "x" : "2025-02-05", "y" : 1.0245904673567 }, { "x" : "2025-02-06", "y" : 1.0248640358546 }, { "x" : "2025-02-07", "y" : 1.0250837333282 }, { "x" : "2025-02-10", "y" : 1.0254975470627 }, { "x" : "2025-02-11", "y" : 1.0255944547154 }, { "x" : "2025-02-12", "y" : 1.025487615533 }, { "x" : "2025-02-13", "y" : 1.0256350837002 }, { "x" : "2025-02-14", "y" : 1.0259285152574 }, { "x" : "2025-02-17", "y" : 1.0262505375817 }, { "x" : "2025-02-18", "y" : 1.0263456395017 }, { "x" : "2025-02-19", "y" : 1.0265966363414 }, { "x" : "2025-02-20", "y" : 1.0266721761576 }, { "x" : "2025-02-21", "y" : 1.026834692097 }, { "x" : "2025-02-24", "y" : 1.0272111873565 }, { "x" : "2025-02-25", "y" : 1.0274191475678 }, { "x" : "2025-02-26", "y" : 1.0274853577653 }, { "x" : "2025-02-27", "y" : 1.0276162733831 }, { "x" : "2025-02-28", "y" : 1.0277836046096 }, { "x" : "2025-03-03", "y" : 1.0282094565617 }, { "x" : "2025-03-04", "y" : 1.028170934265 }, { "x" : "2025-03-05", "y" : 1.0268674962403 }, { "x" : "2025-03-06", "y" : 1.0268024898646 }, { "x" : "2025-03-07", "y" : 1.0265517939803 }, { "x" : "2025-03-10", "y" : 1.0268202462357 }, { "x" : "2025-03-11", "y" : 1.0269830631305 }, { "x" : "2025-03-12", "y" : 1.0268301777654 }, { "x" : "2025-03-13", "y" : 1.0261945598692 }, { "x" : "2025-03-14", "y" : 1.025381679217 }, { "x" : "2025-03-17", "y" : 1.0259613194007 }, { "x" : "2025-03-18", "y" : 1.0260901283304 }, { "x" : "2025-03-19", "y" : 1.0261241362955 }, { "x" : "2025-03-20", "y" : 1.0262108114632 }, { "x" : "2025-03-21", "y" : 1.0264452557534 }, { "x" : "2025-03-24", "y" : 1.0267985774438 }, { "x" : "2025-03-25", "y" : 1.0269093290469 }, { "x" : "2025-03-26", "y" : 1.0268729134383 }, { "x" : "2025-03-27", "y" : 1.0269400265021 }, { "x" : "2025-03-28", "y" : 1.026476856075 }, { "x" : "2025-03-31", "y" : 1.0276454660611 }, { "x" : "2025-04-01", "y" : 1.028200126943 }, { "x" : "2025-04-02", "y" : 1.02820825274 }, { "x" : "2025-04-03", "y" : 1.0284210282383 }, { "x" : "2025-04-04", "y" : 1.0287683308199 }, { "x" : "2025-04-07", "y" : 1.0295559312148 }, { "x" : "2025-04-08", "y" : 1.0293395442511 }, { "x" : "2025-04-09", "y" : 1.0293437576273 }, { "x" : "2025-04-10", "y" : 1.02900608562 }, { "x" : "2025-04-11", "y" : 1.0291246620647 }, { "x" : "2025-04-14", "y" : 1.029390405721 }, { "x" : "2025-04-15", "y" : 1.0295387767546 }, { "x" : "2025-04-16", "y" : 1.0296411016053 }, { "x" : "2025-04-17", "y" : 1.0299691430384 }, { "x" : "2025-04-22", "y" : 1.0305695491477 }, { "x" : "2025-04-23", "y" : 1.0313129090925 }, { "x" : "2025-04-24", "y" : 1.0315467514719 }, { "x" : "2025-04-25", "y" : 1.0317101702776 }, { "x" : "2025-04-28", "y" : 1.0326082213202 }, { "x" : "2025-04-29", "y" : 1.0330903519403 }, { "x" : "2025-04-30", "y" : 1.0333043312605 }, { "x" : "2025-05-05", "y" : 1.0342077995011 }, { "x" : "2025-05-06", "y" : 1.0340431768736 }, { "x" : "2025-05-07", "y" : 1.0339212899191 }, { "x" : "2025-05-08", "y" : 1.0342755144758 }, { "x" : "2025-05-09", "y" : 1.0346664555966 }, { "x" : "2025-05-12", "y" : 1.0349078218621 }, { "x" : "2025-05-13", "y" : 1.0349033075304 }, { "x" : "2025-05-14", "y" : 1.0351233059594 }, { "x" : "2025-05-15", "y" : 1.0350185734652 }, { "x" : "2025-05-16", "y" : 1.0350549890738 }, { "x" : "2025-05-19", "y" : 1.0356668314899 }, { "x" : "2025-05-20", "y" : 1.0356054365795 }, { "x" : "2025-05-21", "y" : 1.035820318766 }, { "x" : "2025-05-22", "y" : 1.035881412721 }, { "x" : "2025-05-23", "y" : 1.0359689907549 }, { "x" : "2025-05-26", "y" : 1.036374377737 }, { "x" : "2025-05-27", "y" : 1.0365745131068 }, { "x" : "2025-05-28", "y" : 1.0368387519859 }, { "x" : "2025-05-29", "y" : 1.0369856182422 }, { "x" : "2025-05-30", "y" : 1.037060857103 }, { "x" : "2025-06-02", "y" : 1.0376967759546 }, { "x" : "2025-06-03", "y" : 1.0375634526933 }, { "x" : "2025-06-04", "y" : 1.0377963922063 }, { "x" : "2025-06-05", "y" : 1.0379820817148 }, { "x" : "2025-06-06", "y" : 1.0383080164599 }, { "x" : "2025-06-10", "y" : 1.0388181359362 }, { "x" : "2025-06-11", "y" : 1.0390908015677 }, { "x" : "2025-06-12", "y" : 1.0389671088806 }, { "x" : "2025-06-13", "y" : 1.0391269162209 }, { "x" : "2025-06-16", "y" : 1.0395175563863 }, { "x" : "2025-06-17", "y" : 1.0397158860234 }, { "x" : "2025-06-18", "y" : 1.0401537761933 }, { "x" : "2025-06-19", "y" : 1.0403205055088 }, { "x" : "2025-06-20", "y" : 1.0405329800518 }, { "x" : "2025-06-23", "y" : 1.0408863017421 }, { "x" : "2025-06-24", "y" : 1.0410494195924 }, { "x" : "2025-06-25", "y" : 1.0414713591238 }, { "x" : "2025-06-26", "y" : 1.0416128081821 }, { "x" : "2025-06-27", "y" : 1.0418647078881 }, { "x" : "2025-06-30", "y" : 1.0422709977365 }, { "x" : "2025-07-01", "y" : 1.042369109211 }, { "x" : "2025-07-02", "y" : 1.042984262137 }, { "x" : "2025-07-03", "y" : 1.0427747971485 }, { "x" : "2025-07-04", "y" : 1.0431181873093 }, { "x" : "2025-07-07", "y" : 1.0435326029546 }, { "x" : "2025-07-08", "y" : 1.0437486889629 }, { "x" : "2025-07-09", "y" : 1.0435988131521 }, { "x" : "2025-07-10", "y" : 1.0437646396013 }, { "x" : "2025-07-11", "y" : 1.0440574692476 }, { "x" : "2025-07-14", "y" : 1.0443193004832 }, { "x" : "2025-07-15", "y" : 1.0444760982692 }, { "x" : "2025-07-16", "y" : 1.0446548658025 }, { "x" : "2025-07-17", "y" : 1.0447731412917 }, { "x" : "2025-07-18", "y" : 1.045004876983 }, { "x" : "2025-07-21", "y" : 1.0454397575984 }, { "x" : "2025-07-22", "y" : 1.0456928611262 }, { "x" : "2025-07-23", "y" : 1.0458601923527 }, { "x" : "2025-07-24", "y" : 1.0460142815396 }, { "x" : "2025-07-25", "y" : 1.046142187603 }, { "x" : "2025-07-28", "y" : 1.0463209551363 }, { "x" : "2025-07-29", "y" : 1.0464792576994 }, { "x" : "2025-07-30", "y" : 1.0466550156783 }, { "x" : "2025-07-31", "y" : 1.0468175316176 }, { "x" : "2025-08-01", "y" : 1.0467985714247 }, { "x" : "2025-08-04", "y" : 1.0471037402442 }, { "x" : "2025-08-05", "y" : 1.0477402610066 }, { "x" : "2025-08-06", "y" : 1.0478672642037 }, { "x" : "2025-08-07", "y" : 1.0479259505151 }, { "x" : "2025-08-08", "y" : 1.0482702435422 }, { "x" : "2025-08-11", "y" : 1.0487204728853 }, { "x" : "2025-08-12", "y" : 1.0489001432849 }, { "x" : "2025-08-13", "y" : 1.0490127006207 }, { "x" : "2025-08-14", "y" : 1.0491634792977 }, { "x" : "2025-08-15", "y" : 1.0493828758159 }, { "x" : "2025-08-18", "y" : 1.0497091115163 }, { "x" : "2025-08-19", "y" : 1.0498496577083 }, { "x" : "2025-08-21", "y" : 1.0500801895779 }, { "x" : "2025-08-22", "y" : 1.0502132118838 }, { "x" : "2025-08-25", "y" : 1.0504894889807 }, { "x" : "2025-08-26", "y" : 1.0507296514244 }, { "x" : "2025-08-27", "y" : 1.0509231657744 }, { "x" : "2025-08-28", "y" : 1.0510459555952 }, { "x" : "2025-08-29", "y" : 1.0511865017872 }, { "x" : "2025-09-01", "y" : 1.0516000145662 }, { "x" : "2025-09-02", "y" : 1.0515404253885 }, { "x" : "2025-09-03", "y" : 1.0515371148786 }, { "x" : "2025-09-04", "y" : 1.0516162661602 }, { "x" : "2025-09-05", "y" : 1.0518251292378 }, { "x" : "2025-09-08", "y" : 1.0521947025221 }, { "x" : "2025-09-09", "y" : 1.0525856436429 }, { "x" : "2025-09-10", "y" : 1.052738529008 }, { "x" : "2025-09-11", "y" : 1.0529073650117 }, { "x" : "2025-09-12", "y" : 1.0530921516539 } ] } ]

2024.09.13. - 2025.09.12.

2024-09-06

2025-09-19

.

0.053092151653856

1.053224882033

0.94677511796701

2025.09.12.