Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-19", "y" : 1 }, { "x" : "2025-03-20", "y" : 1.000084468501 }, { "x" : "2025-03-21", "y" : 1.0003129440645 }, { "x" : "2025-03-24", "y" : 1.0006572705236 }, { "x" : "2025-03-25", "y" : 1.0007652024971 }, { "x" : "2025-03-26", "y" : 1.0007297139949 }, { "x" : "2025-03-27", "y" : 1.0007951184245 }, { "x" : "2025-03-28", "y" : 1.0003437398722 }, { "x" : "2025-03-31", "y" : 1.001482598169 }, { "x" : "2025-04-01", "y" : 1.0020231379168 }, { "x" : "2025-04-02", "y" : 1.0020310568388 }, { "x" : "2025-04-03", "y" : 1.0022384152771 }, { "x" : "2025-04-04", "y" : 1.002576875868 }, { "x" : "2025-04-07", "y" : 1.0033444247123 }, { "x" : "2025-04-08", "y" : 1.0031335467532 }, { "x" : "2025-04-09", "y" : 1.0031376528609 }, { "x" : "2025-04-10", "y" : 1.002808577659 }, { "x" : "2025-04-11", "y" : 1.0029241352611 }, { "x" : "2025-04-14", "y" : 1.0031831133388 }, { "x" : "2025-04-15", "y" : 1.0033277069882 }, { "x" : "2025-04-16", "y" : 1.0034274267463 }, { "x" : "2025-04-17", "y" : 1.0037471165592 }, { "x" : "2025-04-22", "y" : 1.0043322369048 }, { "x" : "2025-04-23", "y" : 1.0050566716184 }, { "x" : "2025-04-24", "y" : 1.0052845605952 }, { "x" : "2025-04-25", "y" : 1.0054438189148 }, { "x" : "2025-04-28", "y" : 1.0063190064393 }, { "x" : "2025-04-29", "y" : 1.0067888624762 }, { "x" : "2025-04-30", "y" : 1.0069973940881 }, { "x" : "2025-05-05", "y" : 1.0078778608939 }, { "x" : "2025-05-06", "y" : 1.0077174294006 }, { "x" : "2025-05-07", "y" : 1.007598645571 }, { "x" : "2025-05-08", "y" : 1.0079438519103 }, { "x" : "2025-05-09", "y" : 1.0083248400451 }, { "x" : "2025-05-12", "y" : 1.008560061357 }, { "x" : "2025-05-13", "y" : 1.0085556619559 }, { "x" : "2025-05-14", "y" : 1.0087700594359 }, { "x" : "2025-05-15", "y" : 1.0086679933305 }, { "x" : "2025-05-16", "y" : 1.0087034818327 }, { "x" : "2025-05-19", "y" : 1.0092997473277 }, { "x" : "2025-05-20", "y" : 1.0092399154728 }, { "x" : "2025-05-21", "y" : 1.009449326965 }, { "x" : "2025-05-22", "y" : 1.0095088655264 }, { "x" : "2025-05-23", "y" : 1.0095942139077 }, { "x" : "2025-05-26", "y" : 1.009989280126 }, { "x" : "2025-05-27", "y" : 1.0101843202412 }, { "x" : "2025-05-28", "y" : 1.010441831852 }, { "x" : "2025-05-29", "y" : 1.0105849590342 }, { "x" : "2025-05-30", "y" : 1.0106582823858 }, { "x" : "2025-06-02", "y" : 1.0112780113534 }, { "x" : "2025-06-03", "y" : 1.0111480823744 }, { "x" : "2025-06-04", "y" : 1.0113750914709 }, { "x" : "2025-06-05", "y" : 1.0115560535026 }, { "x" : "2025-06-06", "y" : 1.0118736902616 }, { "x" : "2025-06-10", "y" : 1.0123708225854 }, { "x" : "2025-06-11", "y" : 1.0126365464115 }, { "x" : "2025-06-12", "y" : 1.0125160028215 }, { "x" : "2025-06-13", "y" : 1.0126717416202 }, { "x" : "2025-06-16", "y" : 1.0130524364616 }, { "x" : "2025-06-17", "y" : 1.0132457168164 }, { "x" : "2025-06-18", "y" : 1.0136724587226 }, { "x" : "2025-06-19", "y" : 1.0138349432697 }, { "x" : "2025-06-20", "y" : 1.0140420084146 }, { "x" : "2025-06-23", "y" : 1.0143863348736 }, { "x" : "2025-06-24", "y" : 1.0145452998998 }, { "x" : "2025-06-25", "y" : 1.0149564972555 }, { "x" : "2025-06-26", "y" : 1.0150943451565 }, { "x" : "2025-06-27", "y" : 1.0153398317376 }, { "x" : "2025-06-30", "y" : 1.0157357778361 }, { "x" : "2025-07-01", "y" : 1.0158313914866 }, { "x" : "2025-07-02", "y" : 1.0164308832091 }, { "x" : "2025-07-03", "y" : 1.0162267509983 }, { "x" : "2025-07-04", "y" : 1.0165613987749 }, { "x" : "2025-07-07", "y" : 1.0169652637954 }, { "x" : "2025-07-08", "y" : 1.0171758484612 }, { "x" : "2025-07-09", "y" : 1.0170297883448 }, { "x" : "2025-07-10", "y" : 1.0171913930117 }, { "x" : "2025-07-11", "y" : 1.0174767674961 }, { "x" : "2025-07-14", "y" : 1.0177319327596 }, { "x" : "2025-07-15", "y" : 1.0178847386242 }, { "x" : "2025-07-16", "y" : 1.0180589549076 }, { "x" : "2025-07-17", "y" : 1.0181742192163 }, { "x" : "2025-07-18", "y" : 1.0184000551392 }, { "x" : "2025-07-21", "y" : 1.0188238641113 }, { "x" : "2025-07-22", "y" : 1.019070523866 }, { "x" : "2025-07-23", "y" : 1.0192335949999 }, { "x" : "2025-07-24", "y" : 1.019383761224 }, { "x" : "2025-07-25", "y" : 1.0195084109217 }, { "x" : "2025-07-28", "y" : 1.019682627205 }, { "x" : "2025-07-29", "y" : 1.0198368995367 }, { "x" : "2025-07-30", "y" : 1.020008182886 }, { "x" : "2025-07-31", "y" : 1.0201665613255 }, { "x" : "2025-08-01", "y" : 1.0201480838409 }, { "x" : "2025-08-04", "y" : 1.0204454833549 }, { "x" : "2025-08-05", "y" : 1.0210657989092 }, { "x" : "2025-08-06", "y" : 1.0211895687267 }, { "x" : "2025-08-07", "y" : 1.0212467609409 }, { "x" : "2025-08-08", "y" : 1.0215822885978 }, { "x" : "2025-08-11", "y" : 1.0220210555336 }, { "x" : "2025-08-12", "y" : 1.0221961516972 }, { "x" : "2025-08-13", "y" : 1.0223058434312 }, { "x" : "2025-08-14", "y" : 1.0224527834277 }, { "x" : "2025-08-15", "y" : 1.022666594321 }, { "x" : "2025-08-18", "y" : 1.0229845243734 }, { "x" : "2025-08-19", "y" : 1.0231214923942 }, { "x" : "2025-08-21", "y" : 1.0233461551434 }, { "x" : "2025-08-22", "y" : 1.023475790829 }, { "x" : "2025-08-25", "y" : 1.023745034176 }, { "x" : "2025-08-26", "y" : 1.0239790823143 }, { "x" : "2025-08-27", "y" : 1.0241676699745 }, { "x" : "2025-08-28", "y" : 1.0242873336843 }, { "x" : "2025-08-29", "y" : 1.0244243017051 }, { "x" : "2025-09-01", "y" : 1.0248272868454 }, { "x" : "2025-09-02", "y" : 1.0247692147509 }, { "x" : "2025-09-03", "y" : 1.0247659885234 }, { "x" : "2025-09-04", "y" : 1.0248431246893 }, { "x" : "2025-09-05", "y" : 1.0250466703133 }, { "x" : "2025-09-08", "y" : 1.0254068346162 }, { "x" : "2025-09-09", "y" : 1.0257878227511 }, { "x" : "2025-09-10", "y" : 1.0259368158015 }, { "x" : "2025-09-11", "y" : 1.0261013534024 }, { "x" : "2025-09-12", "y" : 1.0262814355539 }, { "x" : "2025-09-15", "y" : 1.0263594516 }, { "x" : "2025-09-16", "y" : 1.0266242955459 }, { "x" : "2025-09-17", "y" : 1.0268844467973 }, { "x" : "2025-09-18", "y" : 1.0269454518258 }, { "x" : "2025-09-19", "y" : 1.0271838993652 }, { "x" : "2025-09-22", "y" : 1.027434958521 }, { "x" : "2025-09-23", "y" : 1.027660207857 }, { "x" : "2025-09-24", "y" : 1.0278223991107 }, { "x" : "2025-09-25", "y" : 1.0279479286886 }, { "x" : "2025-09-26", "y" : 1.0280696454523 }, { "x" : "2025-09-29", "y" : 1.0282679117949 }, { "x" : "2025-09-30", "y" : 1.028438315264 }, { "x" : "2025-10-01", "y" : 1.0287858679505 }, { "x" : "2025-10-02", "y" : 1.0286908408869 }, { "x" : "2025-10-03", "y" : 1.0288061051955 }, { "x" : "2025-10-06", "y" : 1.0291627499776 }, { "x" : "2025-10-07", "y" : 1.0292255147666 }, { "x" : "2025-10-08", "y" : 1.0294141024269 }, { "x" : "2025-10-09", "y" : 1.0296079693684 }, { "x" : "2025-10-10", "y" : 1.0297936240946 }, { "x" : "2025-10-13", "y" : 1.0301317913921 }, { "x" : "2025-10-14", "y" : 1.0303192058788 }, { "x" : "2025-10-15", "y" : 1.0305488546159 }, { "x" : "2025-10-16", "y" : 1.0306201249137 }, { "x" : "2025-10-17", "y" : 1.0307151519773 }, { "x" : "2025-10-20", "y" : 1.0311322152011 }, { "x" : "2025-10-21", "y" : 1.0311486396319 }, { "x" : "2025-10-22", "y" : 1.0314073244162 }, { "x" : "2025-10-27", "y" : 1.0321112285914 }, { "x" : "2025-10-28", "y" : 1.0320983236815 }, { "x" : "2025-10-29", "y" : 1.0323863378065 }, { "x" : "2025-10-30", "y" : 1.0325708193591 }, { "x" : "2025-10-31", "y" : 1.03260102858 }, { "x" : "2025-11-03", "y" : 1.03312367743 }, { "x" : "2025-11-04", "y" : 1.0331779367102 }, { "x" : "2025-11-05", "y" : 1.033410225088 }, { "x" : "2025-11-06", "y" : 1.0333879347891 }, { "x" : "2025-11-07", "y" : 1.0336158237659 }, { "x" : "2025-11-10", "y" : 1.033981853937 }, { "x" : "2025-11-11", "y" : 1.0342305667455 }, { "x" : "2025-11-12", "y" : 1.0340273144149 }, { "x" : "2025-11-13", "y" : 1.0340454986061 }, { "x" : "2025-11-14", "y" : 1.0341786538126 }, { "x" : "2025-11-17", "y" : 1.0346839983517 }, { "x" : "2025-11-18", "y" : 1.0347297521231 }, { "x" : "2025-11-19", "y" : 1.0347951565527 }, { "x" : "2025-11-20", "y" : 1.0350286181041 }, { "x" : "2025-11-21", "y" : 1.0352204319919 }, { "x" : "2025-11-24", "y" : 1.0355671047981 }, { "x" : "2025-11-25", "y" : 1.0358205103012 }, { "x" : "2025-11-26", "y" : 1.0360627706548 }, { "x" : "2025-11-27", "y" : 1.0361865404723 }, { "x" : "2025-11-28", "y" : 1.0365097498061 }, { "x" : "2025-12-01", "y" : 1.0370895908704 }, { "x" : "2025-12-02", "y" : 1.0371344647615 }, { "x" : "2025-12-03", "y" : 1.0373262786493 }, { "x" : "2025-12-04", "y" : 1.0374570875085 }, { "x" : "2025-12-05", "y" : 1.0379222508509 }, { "x" : "2025-12-08", "y" : 1.0384780418559 }, { "x" : "2025-12-09", "y" : 1.0386279147865 }, { "x" : "2025-12-10", "y" : 1.0389484844796 }, { "x" : "2025-12-11", "y" : 1.0389954114247 }, { "x" : "2025-12-12", "y" : 1.0389396856775 }, { "x" : "2025-12-15", "y" : 1.0393922374034 }, { "x" : "2025-12-16", "y" : 1.0396230593142 }, { "x" : "2025-12-17", "y" : 1.0398541745184 }, { "x" : "2025-12-18", "y" : 1.0403348824113 }, { "x" : "2025-12-19", "y" : 1.0407267224022 }, { "x" : "2025-12-22", "y" : 1.0413429318489 }, { "x" : "2025-12-23", "y" : 1.0416679009431 }, { "x" : "2025-12-29", "y" : 1.0425630324192 }, { "x" : "2025-12-30", "y" : 1.0428052927728 }, { "x" : "2026-01-05", "y" : 1.0437101029313 }, { "x" : "2026-01-06", "y" : 1.0438567496345 }, { "x" : "2026-01-07", "y" : 1.0439796395717 }, { "x" : "2026-01-08", "y" : 1.0441966766924 }, { "x" : "2026-01-09", "y" : 1.0442254194462 }, { "x" : "2026-01-12", "y" : 1.0447577469787 }, { "x" : "2026-01-13", "y" : 1.0452959403793 }, { "x" : "2026-01-14", "y" : 1.0452642646914 }, { "x" : "2026-01-15", "y" : 1.0453311355881 }, { "x" : "2026-01-16", "y" : 1.0454396541484 }, { "x" : "2026-01-19", "y" : 1.0456317613296 }, { "x" : "2026-01-20", "y" : 1.0458083239602 }, { "x" : "2026-01-21", "y" : 1.045969928627 }, { "x" : "2026-01-22", "y" : 1.0460922319775 }, { "x" : "2026-01-23", "y" : 1.046132999761 }, { "x" : "2026-01-26", "y" : 1.0466090149594 }, { "x" : "2026-01-27", "y" : 1.046810800823 }, { "x" : "2026-01-28", "y" : 1.0469448359097 }, { "x" : "2026-01-29", "y" : 1.0470372233327 }, { "x" : "2026-01-30", "y" : 1.0470436757876 }, { "x" : "2026-02-02", "y" : 1.047787467866 }, { "x" : "2026-02-03", "y" : 1.0477082786463 }, { "x" : "2026-02-04", "y" : 1.047806238644 }, { "x" : "2026-02-05", "y" : 1.04804439289 }, { "x" : "2026-02-06", "y" : 1.0481974920481 }, { "x" : "2026-02-09", "y" : 1.0485811198236 }, { "x" : "2026-02-10", "y" : 1.0486611889235 }, { "x" : "2026-02-11", "y" : 1.048935124965 }, { "x" : "2026-02-12", "y" : 1.0489002230496 }, { "x" : "2026-02-13", "y" : 1.0491908768153 }, { "x" : "2026-02-16", "y" : 1.0495965015962 }, { "x" : "2026-02-17", "y" : 1.0499654647014 }, { "x" : "2026-02-18", "y" : 1.0502807551132 }, { "x" : "2026-02-19", "y" : 1.0504898733119 }, { "x" : "2026-02-20", "y" : 1.0505684759448 }, { "x" : "2026-02-23", "y" : 1.050995217851 }, { "x" : "2026-02-24", "y" : 1.0511371718597 }, { "x" : "2026-02-25", "y" : 1.0512632880244 }, { "x" : "2026-02-26", "y" : 1.051792096036 }, { "x" : "2026-02-27", "y" : 1.0519886026182 }, { "x" : "2026-03-02", "y" : 1.0525106648815 }, { "x" : "2026-03-03", "y" : 1.0520754174665 }, { "x" : "2026-03-04", "y" : 1.0515612741252 }, { "x" : "2026-03-05", "y" : 1.0514237195176 }, { "x" : "2026-03-06", "y" : 1.05133954431 }, { "x" : "2026-03-09", "y" : 1.0503118442143 }, { "x" : "2026-03-10", "y" : 1.0473313966192 }, { "x" : "2026-03-11", "y" : 1.0493735986074 }, { "x" : "2026-03-12", "y" : 1.0492111140603 }, { "x" : "2026-03-13", "y" : 1.0490143141847 }, { "x" : "2026-03-16", "y" : 1.0480587642669 }, { "x" : "2026-03-17", "y" : 1.0484165822226 }, { "x" : "2026-03-18", "y" : 1.0489515493957 }, { "x" : "2026-03-19", "y" : 1.0491201931044 } ] } ]

2025.03.19. - 2026.03.19.

2025-03-12

2026-03-26

.

0.052510664881487

1.0526419415437

0.94735805845631

2026.03.19.