Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-06", "y" : 1 }, { "x" : "2025-10-07", "y" : 1.0000609862618 }, { "x" : "2025-10-08", "y" : 1.0002442300299 }, { "x" : "2025-10-09", "y" : 1.0004326034836 }, { "x" : "2025-10-10", "y" : 1.0006129974263 }, { "x" : "2025-10-13", "y" : 1.0009415822857 }, { "x" : "2025-10-14", "y" : 1.0011236861237 }, { "x" : "2025-10-15", "y" : 1.0013468274462 }, { "x" : "2025-10-16", "y" : 1.0014160782015 }, { "x" : "2025-10-17", "y" : 1.0015084125419 }, { "x" : "2025-10-20", "y" : 1.0019136577024 }, { "x" : "2025-10-21", "y" : 1.0019296167241 }, { "x" : "2025-10-22", "y" : 1.0021809713174 }, { "x" : "2025-10-27", "y" : 1.0028649293942 }, { "x" : "2025-10-28", "y" : 1.0028523901627 }, { "x" : "2025-10-29", "y" : 1.0031322430092 }, { "x" : "2025-10-30", "y" : 1.0033114970218 }, { "x" : "2025-10-31", "y" : 1.0033408502226 }, { "x" : "2025-11-03", "y" : 1.0038486890946 }, { "x" : "2025-11-04", "y" : 1.003901410863 }, { "x" : "2025-11-05", "y" : 1.0041271170284 }, { "x" : "2025-11-06", "y" : 1.0041054583559 }, { "x" : "2025-11-07", "y" : 1.0043268897833 }, { "x" : "2025-11-10", "y" : 1.0046825479832 }, { "x" : "2025-11-11", "y" : 1.0049242131704 }, { "x" : "2025-11-12", "y" : 1.0047267202757 }, { "x" : "2025-11-13", "y" : 1.0047443891927 }, { "x" : "2025-11-14", "y" : 1.0048737712622 }, { "x" : "2025-11-17", "y" : 1.0053647961648 }, { "x" : "2025-11-18", "y" : 1.0054092534398 }, { "x" : "2025-11-19", "y" : 1.0054728045444 }, { "x" : "2025-11-20", "y" : 1.0056996506399 }, { "x" : "2025-11-21", "y" : 1.0058860292158 }, { "x" : "2025-11-24", "y" : 1.0062228785687 }, { "x" : "2025-11-25", "y" : 1.0064691034763 }, { "x" : "2025-11-26", "y" : 1.0067044990477 }, { "x" : "2025-11-27", "y" : 1.0068247616762 }, { "x" : "2025-11-28", "y" : 1.0071388124265 }, { "x" : "2025-12-01", "y" : 1.0077022228922 }, { "x" : "2025-12-02", "y" : 1.0077458252196 }, { "x" : "2025-12-03", "y" : 1.0079322037956 }, { "x" : "2025-12-04", "y" : 1.0080593060048 }, { "x" : "2025-12-05", "y" : 1.0085112883006 }, { "x" : "2025-12-08", "y" : 1.0090513301987 }, { "x" : "2025-12-09", "y" : 1.0091969562726 }, { "x" : "2025-12-10", "y" : 1.00950844218 }, { "x" : "2025-12-11", "y" : 1.0095540393852 }, { "x" : "2025-12-12", "y" : 1.0094998927041 }, { "x" : "2025-12-15", "y" : 1.0099396207509 }, { "x" : "2025-12-16", "y" : 1.0101639020036 }, { "x" : "2025-12-17", "y" : 1.0103884682388 }, { "x" : "2025-12-18", "y" : 1.0108555546088 }, { "x" : "2025-12-19", "y" : 1.0112362912715 }, { "x" : "2025-12-22", "y" : 1.0118350395712 }, { "x" : "2025-12-23", "y" : 1.0121508002167 }, { "x" : "2025-12-29", "y" : 1.0130205669044 }, { "x" : "2025-12-30", "y" : 1.0132559624758 }, { "x" : "2026-01-05", "y" : 1.014135133587 }, { "x" : "2026-01-06", "y" : 1.014277624853 }, { "x" : "2026-01-07", "y" : 1.0143970325339 }, { "x" : "2026-01-08", "y" : 1.0146079196076 }, { "x" : "2026-01-09", "y" : 1.0146358478957 }, { "x" : "2026-01-12", "y" : 1.0151530911913 }, { "x" : "2026-01-13", "y" : 1.0156760341375 }, { "x" : "2026-01-14", "y" : 1.015645256024 }, { "x" : "2026-01-15", "y" : 1.0157102320413 }, { "x" : "2026-01-16", "y" : 1.0158156755782 }, { "x" : "2026-01-19", "y" : 1.0160023391366 }, { "x" : "2026-01-20", "y" : 1.0161738986209 }, { "x" : "2026-01-21", "y" : 1.016330923996 }, { "x" : "2026-01-22", "y" : 1.0164497617119 }, { "x" : "2026-01-23", "y" : 1.0164893742838 }, { "x" : "2026-01-26", "y" : 1.0169519009332 }, { "x" : "2026-01-27", "y" : 1.0171479689152 }, { "x" : "2026-01-28", "y" : 1.0172782059324 }, { "x" : "2026-01-29", "y" : 1.0173679754299 }, { "x" : "2026-01-30", "y" : 1.0173742450456 }, { "x" : "2026-02-02", "y" : 1.0180969607468 }, { "x" : "2026-02-03", "y" : 1.0180200154632 }, { "x" : "2026-02-04", "y" : 1.0181151996288 }, { "x" : "2026-02-05", "y" : 1.0183466054448 }, { "x" : "2026-02-06", "y" : 1.0184953663265 }, { "x" : "2026-02-09", "y" : 1.0188681234784 }, { "x" : "2026-02-10", "y" : 1.0189459237096 }, { "x" : "2026-02-11", "y" : 1.0192120973945 }, { "x" : "2026-02-12", "y" : 1.0191781844732 }, { "x" : "2026-02-13", "y" : 1.0194606021624 }, { "x" : "2026-02-16", "y" : 1.0198547330041 }, { "x" : "2026-02-17", "y" : 1.0202132410294 }, { "x" : "2026-02-18", "y" : 1.0205195972513 }, { "x" : "2026-02-19", "y" : 1.0207227897966 }, { "x" : "2026-02-20", "y" : 1.0207991651152 }, { "x" : "2026-02-23", "y" : 1.0212138146992 }, { "x" : "2026-02-24", "y" : 1.0213517462447 }, { "x" : "2026-02-25", "y" : 1.0214742887335 }, { "x" : "2026-02-26", "y" : 1.0219881122387 }, { "x" : "2026-02-27", "y" : 1.0221790505351 }, { "x" : "2026-03-02", "y" : 1.022686319442 }, { "x" : "2026-03-03", "y" : 1.0222634053646 }, { "x" : "2026-03-04", "y" : 1.021763830986 }, { "x" : "2026-03-05", "y" : 1.0216301741785 }, { "x" : "2026-03-06", "y" : 1.0215483841918 }, { "x" : "2026-03-09", "y" : 1.0205498053997 }, { "x" : "2026-03-10", "y" : 1.0176538129095 }, { "x" : "2026-03-11", "y" : 1.0196381462798 }, { "x" : "2026-03-12", "y" : 1.0194802659571 }, { "x" : "2026-03-13", "y" : 1.0192890426781 }, { "x" : "2026-03-16", "y" : 1.0183605695889 }, { "x" : "2026-03-17", "y" : 1.0187082482779 }, { "x" : "2026-03-18", "y" : 1.0192280564163 }, { "x" : "2026-03-19", "y" : 1.0193919213722 }, { "x" : "2026-03-20", "y" : 1.0185854208066 }, { "x" : "2026-03-23", "y" : 1.0185412485142 }, { "x" : "2026-03-24", "y" : 1.0152166422959 }, { "x" : "2026-03-25", "y" : 1.0156845836134 }, { "x" : "2026-03-26", "y" : 1.0166267358642 }, { "x" : "2026-03-27", "y" : 1.0174754138445 }, { "x" : "2026-03-30", "y" : 1.0168447475012 }, { "x" : "2026-03-31", "y" : 1.0170986669372 }, { "x" : "2026-04-01", "y" : 1.01772477356 }, { "x" : "2026-04-02", "y" : 1.0195221583893 }, { "x" : "2026-04-07", "y" : 1.0197441597817 }, { "x" : "2026-04-08", "y" : 1.0201551045929 }, { "x" : "2026-04-09", "y" : 1.0223323711373 }, { "x" : "2026-04-10", "y" : 1.0230314332883 }, { "x" : "2026-04-13", "y" : 1.0238778314083 }, { "x" : "2026-04-14", "y" : 1.0257912041281 }, { "x" : "2026-04-15", "y" : 1.0266076790823 }, { "x" : "2026-04-16", "y" : 1.0269279994483 }, { "x" : "2026-04-17", "y" : 1.0276686690489 }, { "x" : "2026-04-20", "y" : 1.0281785027987 }, { "x" : "2026-04-21", "y" : 1.0296085451442 }, { "x" : "2026-04-22", "y" : 1.0299308603879 }, { "x" : "2026-04-23", "y" : 1.0304355644521 }, { "x" : "2026-04-24", "y" : 1.030109829418 }, { "x" : "2026-04-27", "y" : 1.0303945269675 }, { "x" : "2026-04-28", "y" : 1.0306786545519 }, { "x" : "2026-04-29", "y" : 1.0306709600235 }, { "x" : "2026-04-30", "y" : 1.0308120263768 }, { "x" : "2026-05-04", "y" : 1.0311810787558 }, { "x" : "2026-05-05", "y" : 1.0311035635071 }, { "x" : "2026-05-06", "y" : 1.0311819337034 }, { "x" : "2026-05-07", "y" : 1.0318676016754 }, { "x" : "2026-05-08", "y" : 1.0327886652188 }, { "x" : "2026-05-11", "y" : 1.0337188482032 }, { "x" : "2026-05-12", "y" : 1.0335943108367 }, { "x" : "2026-05-13", "y" : 1.0332437823224 }, { "x" : "2026-05-14", "y" : 1.0344053711228 }, { "x" : "2026-05-15", "y" : 1.0364105082179 }, { "x" : "2026-05-18", "y" : 1.036460380161 }, { "x" : "2026-05-19", "y" : 1.0360716639874 }, { "x" : "2026-05-20", "y" : 1.036402528707 }, { "x" : "2026-05-21", "y" : 1.0367114497717 }, { "x" : "2026-05-22", "y" : 1.0369203419676 }, { "x" : "2026-05-26", "y" : 1.0375495833983 }, { "x" : "2026-05-27", "y" : 1.0380913351916 }, { "x" : "2026-05-28", "y" : 1.0383686231952 }, { "x" : "2026-05-29", "y" : 1.0385111144612 }, { "x" : "2026-06-01", "y" : 1.0395920532051 }, { "x" : "2026-06-02", "y" : 1.0395302119957 }, { "x" : "2026-06-03", "y" : 1.0395658348122 }, { "x" : "2026-06-04", "y" : 1.0393991200309 }, { "x" : "2026-06-05", "y" : 1.0394903144412 }, { "x" : "2026-06-08", "y" : 1.0399249128025 }, { "x" : "2026-06-09", "y" : 1.0398585118725 }, { "x" : "2026-06-10", "y" : 1.0402403884654 }, { "x" : "2026-06-11", "y" : 1.0402740164042 }, { "x" : "2026-06-12", "y" : 1.0404643847355 }, { "x" : "2026-06-15", "y" : 1.0411161397862 }, { "x" : "2026-06-16", "y" : 1.0413136326809 }, { "x" : "2026-06-17", "y" : 1.0417251474571 }, { "x" : "2026-06-18", "y" : 1.0416462072957 }, { "x" : "2026-06-19", "y" : 1.0415265146323 }, { "x" : "2026-06-22", "y" : 1.0418123521119 }, { "x" : "2026-06-23", "y" : 1.0419269150897 }, { "x" : "2026-06-24", "y" : 1.0421765597878 }, { "x" : "2026-06-25", "y" : 1.0427385453409 }, { "x" : "2026-06-26", "y" : 1.0430275176283 }, { "x" : "2026-06-29", "y" : 1.043639660107 }, { "x" : "2026-06-30", "y" : 1.0436989364737 }, { "x" : "2026-07-01", "y" : 1.0441286901319 }, { "x" : "2026-07-02", "y" : 1.044075683381 }, { "x" : "2026-07-03", "y" : 1.0442147548566 }, { "x" : "2026-07-06", "y" : 1.0447183189906 }, { "x" : "2026-07-07", "y" : 1.0449141019901 }, { "x" : "2026-07-08", "y" : 1.0450828116491 }, { "x" : "2026-07-09", "y" : 1.0448120782437 }, { "x" : "2026-07-10", "y" : 1.0447844349381 }, { "x" : "2026-07-13", "y" : 1.0452372721814 }, { "x" : "2026-07-14", "y" : 1.0451680214261 }, { "x" : "2026-07-15", "y" : 1.045082241684 }, { "x" : "2026-07-16", "y" : 1.0452632055918 }, { "x" : "2026-07-17", "y" : 1.0451061802167 }, { "x" : "2026-07-20", "y" : 1.0455339389972 }, { "x" : "2026-07-21", "y" : 1.0455980600669 }, { "x" : "2026-07-22", "y" : 1.0457972628568 }, { "x" : "2026-07-23", "y" : 1.0457838686778 }, { "x" : "2026-07-24", "y" : 1.045683839809 }, { "x" : "2026-07-27", "y" : 1.0458303208305 }, { "x" : "2026-07-28", "y" : 1.0464250793748 }, { "x" : "2026-07-29", "y" : 1.0467089219766 }, { "x" : "2026-07-30", "y" : 1.0466023385097 }, { "x" : "2026-07-31", "y" : 1.0465878044005 }, { "x" : "2026-08-03", "y" : 1.0473384483898 }, { "x" : "2026-08-04", "y" : 1.0474133987957 }, { "x" : "2026-08-05", "y" : 1.0476091817952 }, { "x" : "2026-08-06", "y" : 1.047834602978 }, { "x" : "2026-08-07", "y" : 1.0479423263751 }, { "x" : "2026-08-10", "y" : 1.0483963035486 }, { "x" : "2026-08-11", "y" : 1.0483849042473 }, { "x" : "2026-08-12", "y" : 1.0482566621079 }, { "x" : "2026-08-13", "y" : 1.0485410746748 }, { "x" : "2026-08-14", "y" : 1.0488006937615 }, { "x" : "2026-08-17", "y" : 1.0493185070221 }, { "x" : "2026-08-18", "y" : 1.0493840530045 }, { "x" : "2026-08-19", "y" : 1.0494818020129 }, { "x" : "2026-08-24", "y" : 1.0499828013042 }, { "x" : "2026-08-25", "y" : 1.0501603454216 }, { "x" : "2026-08-26", "y" : 1.0502461251638 }, { "x" : "2026-08-27", "y" : 1.0505764199183 }, { "x" : "2026-08-28", "y" : 1.0506753088569 }, { "x" : "2026-08-31", "y" : 1.0510489209564 }, { "x" : "2026-09-01", "y" : 1.0511523696155 }, { "x" : "2026-09-02", "y" : 1.0510432213058 }, { "x" : "2026-09-03", "y" : 1.0510728594891 }, { "x" : "2026-09-04", "y" : 1.0512472687987 }, { "x" : "2026-09-07", "y" : 1.0517451332821 }, { "x" : "2026-09-08", "y" : 1.0518254983561 }, { "x" : "2026-09-09", "y" : 1.0518901893908 }, { "x" : "2026-09-10", "y" : 1.0519409162815 }, { "x" : "2026-09-11", "y" : 1.0519129879934 }, { "x" : "2026-09-14", "y" : 1.0521600678486 }, { "x" : "2026-09-15", "y" : 1.0522327383943 }, { "x" : "2026-09-16", "y" : 1.0520930969536 }, { "x" : "2026-09-17", "y" : 1.0522241889183 }, { "x" : "2026-09-18", "y" : 1.052430231289 }, { "x" : "2026-09-21", "y" : 1.0531369879683 }, { "x" : "2026-09-22", "y" : 1.0532016790031 }, { "x" : "2026-09-23", "y" : 1.0534866615351 }, { "x" : "2026-09-24", "y" : 1.0536100589714 }, { "x" : "2026-09-25", "y" : 1.0532373018196 }, { "x" : "2026-09-28", "y" : 1.0536465367355 }, { "x" : "2026-09-29", "y" : 1.0536485316133 }, { "x" : "2026-09-30", "y" : 1.053659645932 }, { "x" : "2026-10-01", "y" : 1.0541860086686 }, { "x" : "2026-10-02", "y" : 1.054037817752 }, { "x" : "2026-10-05", "y" : 1.054483530432 }, { "x" : "2026-10-06", "y" : 1.0543849264759 } ] } ]

2025.10.06. - 2026.10.06.

2025-09-29

2026-10-13

.

0.054483530432002

1.0546197392581

0.94538026074192

2026.10.06.