Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.0001361892594 }, { "x" : "2025-01-10", "y" : 1.000332808818 }, { "x" : "2025-01-13", "y" : 1.0008946632087 }, { "x" : "2025-01-14", "y" : 1.0010564984975 }, { "x" : "2025-01-15", "y" : 1.0011579034872 }, { "x" : "2025-01-16", "y" : 1.0012652041159 }, { "x" : "2025-01-17", "y" : 1.0015537956418 }, { "x" : "2025-01-20", "y" : 1.0017560160574 }, { "x" : "2025-01-21", "y" : 1.0014429576298 }, { "x" : "2025-01-22", "y" : 1.0010644576101 }, { "x" : "2025-01-23", "y" : 1.0013875386238 }, { "x" : "2025-01-24", "y" : 1.0017834307784 }, { "x" : "2025-01-27", "y" : 1.0022438801794 }, { "x" : "2025-01-28", "y" : 1.0021919985567 }, { "x" : "2025-01-29", "y" : 1.0023228817411 }, { "x" : "2025-01-30", "y" : 1.0025637185917 }, { "x" : "2025-01-31", "y" : 1.0030073654217 }, { "x" : "2025-02-03", "y" : 1.0037310551012 }, { "x" : "2025-02-04", "y" : 1.0034539600712 }, { "x" : "2025-02-05", "y" : 1.0035730519777 }, { "x" : "2025-02-06", "y" : 1.0038410087674 }, { "x" : "2025-02-07", "y" : 1.0040561995886 }, { "x" : "2025-02-10", "y" : 1.0044615247655 }, { "x" : "2025-02-11", "y" : 1.0045564445524 }, { "x" : "2025-02-12", "y" : 1.0044517969613 }, { "x" : "2025-02-13", "y" : 1.0045962401152 }, { "x" : "2025-02-14", "y" : 1.0048836525134 }, { "x" : "2025-02-17", "y" : 1.0051990691965 }, { "x" : "2025-02-18", "y" : 1.0052922202917 }, { "x" : "2025-02-19", "y" : 1.0055380684354 }, { "x" : "2025-02-20", "y" : 1.0056120587041 }, { "x" : "2025-02-21", "y" : 1.0057712409554 }, { "x" : "2025-02-24", "y" : 1.0061400131709 }, { "x" : "2025-02-25", "y" : 1.0063437074961 }, { "x" : "2025-02-26", "y" : 1.0064085595244 }, { "x" : "2025-02-27", "y" : 1.0065367896713 }, { "x" : "2025-02-28", "y" : 1.0067006884338 }, { "x" : "2025-03-03", "y" : 1.0071178048885 }, { "x" : "2025-03-04", "y" : 1.0070800727993 }, { "x" : "2025-03-05", "y" : 1.0058033721876 }, { "x" : "2025-03-06", "y" : 1.005739699287 }, { "x" : "2025-03-07", "y" : 1.0054941459253 }, { "x" : "2025-03-10", "y" : 1.0057570914219 }, { "x" : "2025-03-11", "y" : 1.0059165684551 }, { "x" : "2025-03-12", "y" : 1.0057668192262 }, { "x" : "2025-03-13", "y" : 1.0051442397544 }, { "x" : "2025-03-14", "y" : 1.004348033716 }, { "x" : "2025-03-17", "y" : 1.0049157837456 }, { "x" : "2025-03-18", "y" : 1.0050419504189 }, { "x" : "2025-03-19", "y" : 1.0050752607788 }, { "x" : "2025-03-20", "y" : 1.0051601579795 }, { "x" : "2025-03-21", "y" : 1.0053897931161 }, { "x" : "2025-03-24", "y" : 1.0057358671217 }, { "x" : "2025-03-25", "y" : 1.0058443468782 }, { "x" : "2025-03-26", "y" : 1.0058086782626 }, { "x" : "2025-03-27", "y" : 1.0058744146367 }, { "x" : "2025-03-28", "y" : 1.0054207452206 }, { "x" : "2025-03-31", "y" : 1.0065653835202 }, { "x" : "2025-04-01", "y" : 1.0071086666482 }, { "x" : "2025-04-02", "y" : 1.0071166257608 }, { "x" : "2025-04-03", "y" : 1.0073250365972 }, { "x" : "2025-04-04", "y" : 1.0076652149638 }, { "x" : "2025-04-07", "y" : 1.0084366593187 }, { "x" : "2025-04-08", "y" : 1.008224711099 }, { "x" : "2025-04-09", "y" : 1.0082288380462 }, { "x" : "2025-04-10", "y" : 1.0078980927018 }, { "x" : "2025-04-11", "y" : 1.0080142367889 }, { "x" : "2025-04-14", "y" : 1.008274529248 }, { "x" : "2025-04-15", "y" : 1.0084198567478 }, { "x" : "2025-04-16", "y" : 1.0085200826097 }, { "x" : "2025-04-17", "y" : 1.0088413949318 }, { "x" : "2025-04-22", "y" : 1.0094294849157 }, { "x" : "2025-04-23", "y" : 1.0101575963244 }, { "x" : "2025-04-24", "y" : 1.0103866418971 }, { "x" : "2025-04-25", "y" : 1.0105467084943 }, { "x" : "2025-04-28", "y" : 1.0114263378236 }, { "x" : "2025-04-29", "y" : 1.0118985785025 }, { "x" : "2025-04-30", "y" : 1.0121081684667 }, { "x" : "2025-05-05", "y" : 1.0129931038711 }, { "x" : "2025-05-06", "y" : 1.0128318581462 }, { "x" : "2025-05-07", "y" : 1.0127124714577 }, { "x" : "2025-05-08", "y" : 1.0130594298092 }, { "x" : "2025-05-09", "y" : 1.0134423515581 }, { "x" : "2025-05-12", "y" : 1.0136787666795 }, { "x" : "2025-05-13", "y" : 1.0136743449503 }, { "x" : "2025-05-14", "y" : 1.0138898305534 }, { "x" : "2025-05-15", "y" : 1.0137872464359 }, { "x" : "2025-05-16", "y" : 1.0138229150515 }, { "x" : "2025-05-19", "y" : 1.0144222067494 }, { "x" : "2025-05-20", "y" : 1.0143620712323 }, { "x" : "2025-05-21", "y" : 1.0145725455423 }, { "x" : "2025-05-22", "y" : 1.0146323862775 }, { "x" : "2025-05-23", "y" : 1.0147181678241 }, { "x" : "2025-05-26", "y" : 1.0151152391065 }, { "x" : "2025-05-27", "y" : 1.0153112691011 }, { "x" : "2025-05-28", "y" : 1.0155700876505 }, { "x" : "2025-05-29", "y" : 1.0157139412405 }, { "x" : "2025-05-30", "y" : 1.0157876367272 }, { "x" : "2025-06-02", "y" : 1.0164105109809 }, { "x" : "2025-06-03", "y" : 1.0162799225785 }, { "x" : "2025-06-04", "y" : 1.0165080838053 }, { "x" : "2025-06-05", "y" : 1.0166899642665 }, { "x" : "2025-06-06", "y" : 1.017009213115 }, { "x" : "2025-06-10", "y" : 1.0175088685149 }, { "x" : "2025-06-11", "y" : 1.0177759409587 }, { "x" : "2025-06-12", "y" : 1.0176547855786 }, { "x" : "2025-06-13", "y" : 1.0178113147923 }, { "x" : "2025-06-16", "y" : 1.0181939417593 }, { "x" : "2025-06-17", "y" : 1.0183882030623 }, { "x" : "2025-06-18", "y" : 1.018817110795 }, { "x" : "2025-06-19", "y" : 1.0189804199935 }, { "x" : "2025-06-20", "y" : 1.019188536048 }, { "x" : "2025-06-23", "y" : 1.0195346100536 }, { "x" : "2025-06-24", "y" : 1.0196943818688 }, { "x" : "2025-06-25", "y" : 1.0201076661583 }, { "x" : "2025-06-26", "y" : 1.0202462136733 }, { "x" : "2025-06-27", "y" : 1.0204929461628 }, { "x" : "2025-06-30", "y" : 1.020890901791 }, { "x" : "2025-07-01", "y" : 1.0209870007057 }, { "x" : "2025-07-02", "y" : 1.0215895350051 }, { "x" : "2025-07-03", "y" : 1.0213843667701 }, { "x" : "2025-07-04", "y" : 1.0217207129714 }, { "x" : "2025-07-07", "y" : 1.0221266277122 }, { "x" : "2025-07-08", "y" : 1.0223382811501 }, { "x" : "2025-07-09", "y" : 1.0221914797405 }, { "x" : "2025-07-10", "y" : 1.0223539045932 }, { "x" : "2025-07-11", "y" : 1.0226407274275 }, { "x" : "2025-07-14", "y" : 1.0228971877213 }, { "x" : "2025-07-15", "y" : 1.0230507691156 }, { "x" : "2025-07-16", "y" : 1.023225869592 }, { "x" : "2025-07-17", "y" : 1.0233417188971 }, { "x" : "2025-07-18", "y" : 1.0235687009962 }, { "x" : "2025-07-21", "y" : 1.0239946609094 }, { "x" : "2025-07-22", "y" : 1.0242425725267 }, { "x" : "2025-07-23", "y" : 1.0244064712891 }, { "x" : "2025-07-24", "y" : 1.0245573996459 }, { "x" : "2025-07-25", "y" : 1.0246826819733 }, { "x" : "2025-07-28", "y" : 1.0248577824497 }, { "x" : "2025-07-29", "y" : 1.0250128377538 }, { "x" : "2025-07-30", "y" : 1.0251849904107 }, { "x" : "2025-07-31", "y" : 1.025344172662 }, { "x" : "2025-08-01", "y" : 1.0253256013994 }, { "x" : "2025-08-04", "y" : 1.0256245102935 }, { "x" : "2025-08-05", "y" : 1.0262479741111 }, { "x" : "2025-08-06", "y" : 1.0263723720926 }, { "x" : "2025-08-07", "y" : 1.0264298545723 }, { "x" : "2025-08-08", "y" : 1.0267670851195 }, { "x" : "2025-08-11", "y" : 1.0272080789119 }, { "x" : "2025-08-12", "y" : 1.0273840637342 }, { "x" : "2025-08-13", "y" : 1.0274943121823 }, { "x" : "2025-08-14", "y" : 1.0276419979377 }, { "x" : "2025-08-15", "y" : 1.027856893977 }, { "x" : "2025-08-18", "y" : 1.0281764376073 }, { "x" : "2025-08-19", "y" : 1.0283141007765 }, { "x" : "2025-08-21", "y" : 1.0285399037478 }, { "x" : "2025-08-22", "y" : 1.0286701973683 }, { "x" : "2025-08-25", "y" : 1.0289408071955 }, { "x" : "2025-08-26", "y" : 1.0291760431891 }, { "x" : "2025-08-27", "y" : 1.0293655879809 }, { "x" : "2025-08-28", "y" : 1.0294858590152 }, { "x" : "2025-08-29", "y" : 1.0296235221844 }, { "x" : "2025-09-01", "y" : 1.0300285525794 }, { "x" : "2025-09-02", "y" : 1.0299701857539 }, { "x" : "2025-09-03", "y" : 1.0299669431525 }, { "x" : "2025-09-04", "y" : 1.0300444708045 }, { "x" : "2025-09-05", "y" : 1.0302490494756 }, { "x" : "2025-09-08", "y" : 1.0306110417063 }, { "x" : "2025-09-09", "y" : 1.0309939634553 }, { "x" : "2025-09-10", "y" : 1.0311437126843 }, { "x" : "2025-09-11", "y" : 1.0313090853565 }, { "x" : "2025-09-12", "y" : 1.0314900814718 }, { "x" : "2025-09-15", "y" : 1.0315684934697 }, { "x" : "2025-09-16", "y" : 1.0318346815677 }, { "x" : "2025-09-17", "y" : 1.0320961531546 }, { "x" : "2025-09-18", "y" : 1.0321574677995 }, { "x" : "2025-09-19", "y" : 1.0323971255223 }, { "x" : "2025-09-22", "y" : 1.0326494588688 }, { "x" : "2025-09-23", "y" : 1.032875851404 }, { "x" : "2025-09-24", "y" : 1.0330388658206 }, { "x" : "2025-09-25", "y" : 1.0331650324938 }, { "x" : "2025-09-26", "y" : 1.0332873670018 }, { "x" : "2025-09-29", "y" : 1.0334866395978 }, { "x" : "2025-09-30", "y" : 1.0336579079089 }, { "x" : "2025-10-01", "y" : 1.034007224516 }, { "x" : "2025-10-02", "y" : 1.0339117151652 }, { "x" : "2025-10-03", "y" : 1.0340275644703 }, { "x" : "2025-10-06", "y" : 1.0343860193177 }, { "x" : "2025-10-07", "y" : 1.0344491026543 }, { "x" : "2025-10-08", "y" : 1.0346386474461 }, { "x" : "2025-10-09", "y" : 1.034833498313 }, { "x" : "2025-10-10", "y" : 1.0350200952853 }, { "x" : "2025-10-13", "y" : 1.03535997887 }, { "x" : "2025-10-14", "y" : 1.0355483445341 }, { "x" : "2025-10-15", "y" : 1.0357791587984 }, { "x" : "2025-10-16", "y" : 1.0358507908115 }, { "x" : "2025-10-17", "y" : 1.0359463001623 }, { "x" : "2025-10-20", "y" : 1.0363654800907 }, { "x" : "2025-10-21", "y" : 1.0363819878797 }, { "x" : "2025-10-22", "y" : 1.0366419855569 }, { "x" : "2025-10-27", "y" : 1.0373494622293 }, { "x" : "2025-10-28", "y" : 1.0373364918236 }, { "x" : "2025-10-29", "y" : 1.0376259676954 }, { "x" : "2025-10-30", "y" : 1.03781138554 }, { "x" : "2025-10-31", "y" : 1.0378417480805 }, { "x" : "2025-11-03", "y" : 1.0383670495098 }, { "x" : "2025-11-04", "y" : 1.03842158417 }, { "x" : "2025-11-05", "y" : 1.0386550514719 }, { "x" : "2025-11-06", "y" : 1.0386326480439 }, { "x" : "2025-11-07", "y" : 1.0388616936166 }, { "x" : "2025-11-10", "y" : 1.0392295814863 }, { "x" : "2025-11-11", "y" : 1.0394795565772 }, { "x" : "2025-11-12", "y" : 1.039275272688 }, { "x" : "2025-11-13", "y" : 1.0392935491687 }, { "x" : "2025-11-14", "y" : 1.0394273801726 }, { "x" : "2025-11-17", "y" : 1.039935289467 }, { "x" : "2025-11-18", "y" : 1.0399812754507 }, { "x" : "2025-11-19", "y" : 1.0400470118249 }, { "x" : "2025-11-20", "y" : 1.0402816582546 }, { "x" : "2025-11-21", "y" : 1.0404744456478 }, { "x" : "2025-11-24", "y" : 1.040822877909 }, { "x" : "2025-11-25", "y" : 1.0410775695111 }, { "x" : "2025-11-26", "y" : 1.0413210593992 }, { "x" : "2025-11-27", "y" : 1.0414454573807 }, { "x" : "2025-11-28", "y" : 1.0417703070861 }, { "x" : "2025-12-01", "y" : 1.0423530909951 }, { "x" : "2025-12-02", "y" : 1.0423981926329 }, { "x" : "2025-12-03", "y" : 1.0425909800262 }, { "x" : "2025-12-04", "y" : 1.0427224527745 }, { "x" : "2025-12-05", "y" : 1.0431899769422 }, { "x" : "2025-12-08", "y" : 1.0437485887314 }, { "x" : "2025-12-09", "y" : 1.0438992223063 }, { "x" : "2025-12-10", "y" : 1.0442214189742 }, { "x" : "2025-12-11", "y" : 1.0442685840857 }, { "x" : "2025-12-12", "y" : 1.0442125755158 }, { "x" : "2025-12-15", "y" : 1.0446674240597 }, { "x" : "2025-12-16", "y" : 1.0448994174519 }, { "x" : "2025-12-17", "y" : 1.045131705626 }, { "x" : "2025-12-18", "y" : 1.0456148532369 }, { "x" : "2025-12-19", "y" : 1.0460086819179 }, { "x" : "2025-12-22", "y" : 1.0466280187882 }, { "x" : "2025-12-23", "y" : 1.0469546371853 }, { "x" : "2025-12-29", "y" : 1.0478543116871 }, { "x" : "2025-12-30", "y" : 1.0480978015752 }, { "x" : "2026-01-05", "y" : 1.0490072038812 }, { "x" : "2026-01-06", "y" : 1.0491545948546 }, { "x" : "2026-01-07", "y" : 1.0492781084904 }, { "x" : "2026-01-08", "y" : 1.049496247131 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.049496247131035

1.0496199877489

0.95038001225114

2026.01.08.