Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-15", "y" : 1 }, { "x" : "2025-08-18", "y" : 1.0003108833849 }, { "x" : "2025-08-19", "y" : 1.000444815618 }, { "x" : "2025-08-21", "y" : 1.0006644988956 }, { "x" : "2025-08-22", "y" : 1.000791261309 }, { "x" : "2025-08-25", "y" : 1.0010545370906 }, { "x" : "2025-08-26", "y" : 1.0012833977374 }, { "x" : "2025-08-27", "y" : 1.0014678055017 }, { "x" : "2025-08-28", "y" : 1.0015848169602 }, { "x" : "2025-08-29", "y" : 1.0017187491934 }, { "x" : "2025-09-01", "y" : 1.0021128024875 }, { "x" : "2025-09-02", "y" : 1.002056017515 }, { "x" : "2025-09-03", "y" : 1.0020528627943 }, { "x" : "2025-09-04", "y" : 1.0021282892982 }, { "x" : "2025-09-05", "y" : 1.0023273234948 }, { "x" : "2025-09-08", "y" : 1.0026795050415 }, { "x" : "2025-09-09", "y" : 1.0030520488764 }, { "x" : "2025-09-10", "y" : 1.0031977396139 }, { "x" : "2025-09-11", "y" : 1.0033586303694 }, { "x" : "2025-09-12", "y" : 1.0035347211428 }, { "x" : "2025-09-15", "y" : 1.003611008025 }, { "x" : "2025-09-16", "y" : 1.0038699819148 }, { "x" : "2025-09-17", "y" : 1.00412436712 }, { "x" : "2025-09-18", "y" : 1.0041840200204 }, { "x" : "2025-09-19", "y" : 1.0044171825591 }, { "x" : "2025-09-22", "y" : 1.0046626771878 }, { "x" : "2025-09-23", "y" : 1.0048829340509 }, { "x" : "2025-09-24", "y" : 1.005041530464 }, { "x" : "2025-09-25", "y" : 1.0051642777783 }, { "x" : "2025-09-26", "y" : 1.0052832967864 }, { "x" : "2025-09-29", "y" : 1.0054771687127 }, { "x" : "2025-09-30", "y" : 1.005643795324 }, { "x" : "2025-10-01", "y" : 1.0059836447807 }, { "x" : "2025-10-02", "y" : 1.0058907239166 }, { "x" : "2025-10-03", "y" : 1.0060034334833 }, { "x" : "2025-10-06", "y" : 1.0063521735165 }, { "x" : "2025-10-07", "y" : 1.0064135471737 }, { "x" : "2025-10-08", "y" : 1.006597954938 }, { "x" : "2025-10-09", "y" : 1.0067875249725 }, { "x" : "2025-10-10", "y" : 1.0069690648089 }, { "x" : "2025-10-13", "y" : 1.0072997368963 }, { "x" : "2025-10-14", "y" : 1.0074829974894 }, { "x" : "2025-10-15", "y" : 1.0077075562444 }, { "x" : "2025-10-16", "y" : 1.0077772468925 }, { "x" : "2025-10-17", "y" : 1.0078701677566 }, { "x" : "2025-10-20", "y" : 1.0082779871046 }, { "x" : "2025-10-21", "y" : 1.0082940475009 }, { "x" : "2025-10-22", "y" : 1.0085469987421 }, { "x" : "2025-10-27", "y" : 1.0092353014393 }, { "x" : "2025-10-28", "y" : 1.0092226825565 }, { "x" : "2025-10-29", "y" : 1.0095043130768 }, { "x" : "2025-10-30", "y" : 1.009684705742 }, { "x" : "2025-10-31", "y" : 1.0097142453994 }, { "x" : "2025-11-03", "y" : 1.0102253101521 }, { "x" : "2025-11-04", "y" : 1.0102783668183 }, { "x" : "2025-11-05", "y" : 1.0105055067084 }, { "x" : "2025-11-06", "y" : 1.0104837104563 }, { "x" : "2025-11-07", "y" : 1.0107065484545 }, { "x" : "2025-11-10", "y" : 1.011064465857 }, { "x" : "2025-11-11", "y" : 1.0113076661434 }, { "x" : "2025-11-12", "y" : 1.0111089187396 }, { "x" : "2025-11-13", "y" : 1.0111266998926 }, { "x" : "2025-11-14", "y" : 1.0112569038194 }, { "x" : "2025-11-17", "y" : 1.0117510477975 }, { "x" : "2025-11-18", "y" : 1.0117957874728 }, { "x" : "2025-11-19", "y" : 1.0118597422651 }, { "x" : "2025-11-20", "y" : 1.0120880293263 }, { "x" : "2025-11-21", "y" : 1.0122755918113 }, { "x" : "2025-11-24", "y" : 1.0126145808896 }, { "x" : "2025-11-25", "y" : 1.0128623698606 }, { "x" : "2025-11-26", "y" : 1.0130992607055 }, { "x" : "2025-11-27", "y" : 1.0132202872631 }, { "x" : "2025-11-28", "y" : 1.0135363329182 }, { "x" : "2025-12-01", "y" : 1.014103322265 }, { "x" : "2025-12-02", "y" : 1.014147201562 }, { "x" : "2025-12-03", "y" : 1.014334764047 }, { "x" : "2025-12-04", "y" : 1.0144626736315 }, { "x" : "2025-12-05", "y" : 1.0149175269972 }, { "x" : "2025-12-08", "y" : 1.0154609993352 }, { "x" : "2025-12-09", "y" : 1.0156075504512 }, { "x" : "2025-12-10", "y" : 1.0159210149712 }, { "x" : "2025-12-11", "y" : 1.0159669018176 }, { "x" : "2025-12-12", "y" : 1.0159124111874 }, { "x" : "2025-12-15", "y" : 1.0163549324632 }, { "x" : "2025-12-16", "y" : 1.0165806383893 }, { "x" : "2025-12-17", "y" : 1.0168066311082 }, { "x" : "2025-12-18", "y" : 1.0172766844918 }, { "x" : "2025-12-19", "y" : 1.0176598396599 }, { "x" : "2025-12-22", "y" : 1.0182623913127 }, { "x" : "2025-12-23", "y" : 1.0185801577246 }, { "x" : "2025-12-29", "y" : 1.0194554493211 }, { "x" : "2025-12-30", "y" : 1.0196923401661 }, { "x" : "2026-01-05", "y" : 1.0205770959247 }, { "x" : "2026-01-06", "y" : 1.02072049232 }, { "x" : "2026-01-07", "y" : 1.0208406584992 }, { "x" : "2026-01-08", "y" : 1.0210528851642 }, { "x" : "2026-01-09", "y" : 1.0210809908576 }, { "x" : "2026-01-12", "y" : 1.0216015197724 }, { "x" : "2026-01-13", "y" : 1.0221277845429 }, { "x" : "2026-01-14", "y" : 1.0220968109215 }, { "x" : "2026-01-15", "y" : 1.0221621996778 }, { "x" : "2026-01-16", "y" : 1.0222683130102 }, { "x" : "2026-01-19", "y" : 1.022456162288 }, { "x" : "2026-01-20", "y" : 1.0226288115479 }, { "x" : "2026-01-21", "y" : 1.0227868343754 }, { "x" : "2026-01-22", "y" : 1.0229064269691 }, { "x" : "2026-01-23", "y" : 1.022946291167 }, { "x" : "2026-01-26", "y" : 1.0234117558659 }, { "x" : "2026-01-27", "y" : 1.0236090693058 }, { "x" : "2026-01-28", "y" : 1.023740133611 }, { "x" : "2026-01-29", "y" : 1.02383047334 }, { "x" : "2026-01-30", "y" : 1.0238367827814 }, { "x" : "2026-02-02", "y" : 1.0245640892981 }, { "x" : "2026-02-03", "y" : 1.0244866552447 }, { "x" : "2026-02-04", "y" : 1.0245824440367 }, { "x" : "2026-02-05", "y" : 1.0248153197826 }, { "x" : "2026-02-06", "y" : 1.0249650256192 }, { "x" : "2026-02-09", "y" : 1.0253401505892 }, { "x" : "2026-02-10", "y" : 1.025418445021 }, { "x" : "2026-02-11", "y" : 1.0256863094873 }, { "x" : "2026-02-12", "y" : 1.0256521811452 }, { "x" : "2026-02-13", "y" : 1.0259363928006 }, { "x" : "2026-02-16", "y" : 1.0263330272298 }, { "x" : "2026-02-17", "y" : 1.0266938125603 }, { "x" : "2026-02-18", "y" : 1.02700211481 }, { "x" : "2026-02-19", "y" : 1.0272065980697 }, { "x" : "2026-02-20", "y" : 1.0272834585375 }, { "x" : "2026-02-23", "y" : 1.0277007420477 }, { "x" : "2026-02-24", "y" : 1.0278395497583 }, { "x" : "2026-02-25", "y" : 1.0279628706582 }, { "x" : "2026-02-26", "y" : 1.0284799580594 }, { "x" : "2026-02-27", "y" : 1.028672109229 }, { "x" : "2026-03-02", "y" : 1.0291826003961 }, { "x" : "2026-03-03", "y" : 1.028756999895 }, { "x" : "2026-03-04", "y" : 1.0282542521333 }, { "x" : "2026-03-05", "y" : 1.0281197463146 }, { "x" : "2026-03-06", "y" : 1.0280374367837 }, { "x" : "2026-03-09", "y" : 1.0270325148458 }, { "x" : "2026-03-10", "y" : 1.0241181265089 }, { "x" : "2026-03-11", "y" : 1.0261150647091 }, { "x" : "2026-03-12", "y" : 1.0259561815031 }, { "x" : "2026-03-13", "y" : 1.0257637435407 }, { "x" : "2026-03-16", "y" : 1.0248293726293 }, { "x" : "2026-03-17", "y" : 1.0251792598337 }, { "x" : "2026-03-18", "y" : 1.0257023698835 }, { "x" : "2026-03-19", "y" : 1.0258672757381 }, { "x" : "2026-03-20", "y" : 1.025055652141 }, { "x" : "2026-03-23", "y" : 1.0250111992585 }, { "x" : "2026-03-24", "y" : 1.0216654745646 }, { "x" : "2026-03-25", "y" : 1.0221363883266 }, { "x" : "2026-03-26", "y" : 1.023084525292 }, { "x" : "2026-03-27", "y" : 1.023938594222 }, { "x" : "2026-03-30", "y" : 1.0233039217767 }, { "x" : "2026-03-31", "y" : 1.023559454153 }, { "x" : "2026-04-01", "y" : 1.0241895379137 }, { "x" : "2026-04-02", "y" : 1.0259983400433 }, { "x" : "2026-04-07", "y" : 1.0262217516271 }, { "x" : "2026-04-08", "y" : 1.026635306831 }, { "x" : "2026-04-09", "y" : 1.0288264037503 }, { "x" : "2026-04-10", "y" : 1.0295299064654 }, { "x" : "2026-04-13", "y" : 1.0303816810531 }, { "x" : "2026-04-14", "y" : 1.0323072078485 }, { "x" : "2026-04-15", "y" : 1.0331288691932 }, { "x" : "2026-04-16", "y" : 1.0334512242897 }, { "x" : "2026-04-17", "y" : 1.0341965987522 }, { "x" : "2026-04-20", "y" : 1.0347096710544 }, { "x" : "2026-04-21", "y" : 1.0361487972771 }, { "x" : "2026-04-22", "y" : 1.0364731599231 }, { "x" : "2026-04-23", "y" : 1.0369810699551 }, { "x" : "2026-04-24", "y" : 1.0366532657955 }, { "x" : "2026-04-27", "y" : 1.0369397717932 }, { "x" : "2026-04-28", "y" : 1.0372257042054 }, { "x" : "2026-04-29", "y" : 1.0372179608 }, { "x" : "2026-04-30", "y" : 1.0373599232313 }, { "x" : "2026-05-04", "y" : 1.037731319895 }, { "x" : "2026-05-05", "y" : 1.037653312256 }, { "x" : "2026-05-06", "y" : 1.0377321802734 }, { "x" : "2026-05-07", "y" : 1.0384222037273 }, { "x" : "2026-05-08", "y" : 1.0393491180261 }, { "x" : "2026-05-11", "y" : 1.0402852096943 }, { "x" : "2026-05-12", "y" : 1.0401598812448 }, { "x" : "2026-05-13", "y" : 1.0398071261125 }, { "x" : "2026-05-14", "y" : 1.0409760935266 }, { "x" : "2026-05-15", "y" : 1.0429939676004 }, { "x" : "2026-05-18", "y" : 1.0430441563388 }, { "x" : "2026-05-19", "y" : 1.0426529709726 }, { "x" : "2026-05-20", "y" : 1.0429859374023 }, { "x" : "2026-05-21", "y" : 1.0432968207872 }, { "x" : "2026-05-22", "y" : 1.0435070399026 }, { "x" : "2026-05-26", "y" : 1.044140278384 }, { "x" : "2026-05-27", "y" : 1.0446854714787 }, { "x" : "2026-05-28", "y" : 1.0449645208639 }, { "x" : "2026-05-29", "y" : 1.0451079172591 }, { "x" : "2026-06-01", "y" : 1.0461957223135 }, { "x" : "2026-06-02", "y" : 1.0461334882779 }, { "x" : "2026-06-03", "y" : 1.0461693373767 }, { "x" : "2026-06-04", "y" : 1.0460015635943 }, { "x" : "2026-06-05", "y" : 1.0460933372872 }, { "x" : "2026-06-08", "y" : 1.0465306962927 }, { "x" : "2026-06-09", "y" : 1.0464638735726 }, { "x" : "2026-06-10", "y" : 1.0468481759118 }, { "x" : "2026-06-11", "y" : 1.0468820174611 }, { "x" : "2026-06-12", "y" : 1.0470735950451 }, { "x" : "2026-06-15", "y" : 1.047729490157 }, { "x" : "2026-06-16", "y" : 1.0479282375608 }, { "x" : "2026-06-17", "y" : 1.0483423663503 }, { "x" : "2026-06-18", "y" : 1.0482629247473 }, { "x" : "2026-06-19", "y" : 1.0481424717753 }, { "x" : "2026-06-22", "y" : 1.0484301249441 }, { "x" : "2026-06-23", "y" : 1.0485454156459 }, { "x" : "2026-06-24", "y" : 1.0487966461304 }, { "x" : "2026-06-25", "y" : 1.0493622015132 }, { "x" : "2026-06-26", "y" : 1.0496530094028 }, { "x" : "2026-06-29", "y" : 1.0502690403168 }, { "x" : "2026-06-30", "y" : 1.0503286932172 }, { "x" : "2026-07-01", "y" : 1.0507611767452 }, { "x" : "2026-07-02", "y" : 1.0507078332862 }, { "x" : "2026-07-03", "y" : 1.050847788168 }, { "x" : "2026-07-06", "y" : 1.0513545510288 }, { "x" : "2026-07-07", "y" : 1.0515515776758 }, { "x" : "2026-07-08", "y" : 1.0517213590078 }, { "x" : "2026-07-09", "y" : 1.0514489058568 }, { "x" : "2026-07-10", "y" : 1.0514210869561 }, { "x" : "2026-07-13", "y" : 1.0518768007002 }, { "x" : "2026-07-14", "y" : 1.0518071100521 }, { "x" : "2026-07-15", "y" : 1.0517207854222 }, { "x" : "2026-07-16", "y" : 1.0519028988442 }, { "x" : "2026-07-17", "y" : 1.0517448760166 }, { "x" : "2026-07-20", "y" : 1.0521753519951 }, { "x" : "2026-07-21", "y" : 1.052239880373 }, { "x" : "2026-07-22", "y" : 1.0524403485335 }, { "x" : "2026-07-23", "y" : 1.0524268692724 }, { "x" : "2026-07-24", "y" : 1.0523262050029 }, { "x" : "2026-07-27", "y" : 1.0524736164972 }, { "x" : "2026-07-28", "y" : 1.053072153051 }, { "x" : "2026-07-29", "y" : 1.0533577986703 }, { "x" : "2026-07-30", "y" : 1.0532505381667 }, { "x" : "2026-07-31", "y" : 1.0532359117344 }, { "x" : "2026-08-03", "y" : 1.0539913239445 }, { "x" : "2026-08-04", "y" : 1.0540667504484 }, { "x" : "2026-08-05", "y" : 1.0542637770955 }, { "x" : "2026-08-06", "y" : 1.0544906301927 }, { "x" : "2026-08-07", "y" : 1.0545990378675 }, { "x" : "2026-08-10", "y" : 1.0550558987828 }, { "x" : "2026-08-11", "y" : 1.0550444270712 }, { "x" : "2026-08-12", "y" : 1.0549153703155 }, { "x" : "2026-08-13", "y" : 1.0552015895204 }, { "x" : "2026-08-14", "y" : 1.0554628577525 } ] } ]

2025.08.15. - 2026.08.14.

2025-08-08

2026-08-21

.

0.055462857752497

1.0556015148969

0.94439848510312

2026.08.14.