Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-03", "y" : 1 }, { "x" : "2025-02-04", "y" : 0.99972393498375 }, { "x" : "2025-02-05", "y" : 0.9998425842035 }, { "x" : "2025-02-06", "y" : 1.0001095449479 }, { "x" : "2025-02-07", "y" : 1.0003239358648 }, { "x" : "2025-02-10", "y" : 1.0007277543726 }, { "x" : "2025-02-11", "y" : 1.000822321325 }, { "x" : "2025-02-12", "y" : 1.0007180627284 }, { "x" : "2025-02-13", "y" : 1.0008619689603 }, { "x" : "2025-02-14", "y" : 1.0011483129931 }, { "x" : "2025-02-17", "y" : 1.0014625572137 }, { "x" : "2025-02-18", "y" : 1.001555362049 }, { "x" : "2025-02-19", "y" : 1.0018002963294 }, { "x" : "2025-02-20", "y" : 1.0018740115624 }, { "x" : "2025-02-21", "y" : 1.0020326021037 }, { "x" : "2025-02-24", "y" : 1.0024000035242 }, { "x" : "2025-02-25", "y" : 1.0026029406798 }, { "x" : "2025-02-26", "y" : 1.002667551641 }, { "x" : "2025-02-27", "y" : 1.0027953051326 }, { "x" : "2025-02-28", "y" : 1.0029585946529 }, { "x" : "2025-03-03", "y" : 1.0033741606082 }, { "x" : "2025-03-04", "y" : 1.0033365687762 }, { "x" : "2025-03-05", "y" : 1.0020646138981 }, { "x" : "2025-03-06", "y" : 1.0020011776816 }, { "x" : "2025-03-07", "y" : 1.0017565370874 }, { "x" : "2025-03-10", "y" : 1.0020185051667 }, { "x" : "2025-03-11", "y" : 1.0021773893941 }, { "x" : "2025-03-12", "y" : 1.0020281968109 }, { "x" : "2025-03-13", "y" : 1.0014079315829 }, { "x" : "2025-03-14", "y" : 1.0006146851904 }, { "x" : "2025-03-17", "y" : 1.0011803247876 }, { "x" : "2025-03-18", "y" : 1.0013060224758 }, { "x" : "2025-03-19", "y" : 1.001339209015 }, { "x" : "2025-03-20", "y" : 1.001423790637 }, { "x" : "2025-03-21", "y" : 1.0016525721771 }, { "x" : "2025-03-24", "y" : 1.0019973597612 }, { "x" : "2025-03-25", "y" : 1.0021054362782 }, { "x" : "2025-03-26", "y" : 1.0020699002495 }, { "x" : "2025-03-27", "y" : 1.0021353922693 }, { "x" : "2025-03-28", "y" : 1.0016834092267 }, { "x" : "2025-03-31", "y" : 1.0028237926928 }, { "x" : "2025-04-01", "y" : 1.0033650563364 }, { "x" : "2025-04-02", "y" : 1.0033729858634 }, { "x" : "2025-04-03", "y" : 1.003580621998 }, { "x" : "2025-04-04", "y" : 1.0039195358583 }, { "x" : "2025-04-07", "y" : 1.004688112611 }, { "x" : "2025-04-08", "y" : 1.0044769522422 }, { "x" : "2025-04-09", "y" : 1.0044810638488 }, { "x" : "2025-04-10", "y" : 1.0041515479465 }, { "x" : "2025-04-11", "y" : 1.0042672603043 }, { "x" : "2025-04-14", "y" : 1.0045265852079 }, { "x" : "2025-04-15", "y" : 1.0046713724983 }, { "x" : "2025-04-16", "y" : 1.0047712258021 }, { "x" : "2025-04-17", "y" : 1.0050913437465 }, { "x" : "2025-04-22", "y" : 1.0056772476905 }, { "x" : "2025-04-23", "y" : 1.0064026525736 }, { "x" : "2025-04-24", "y" : 1.0066308467413 }, { "x" : "2025-04-25", "y" : 1.0067903183411 }, { "x" : "2025-04-28", "y" : 1.0076666779246 }, { "x" : "2025-04-29", "y" : 1.008137163197 }, { "x" : "2025-04-30", "y" : 1.0083459740763 }, { "x" : "2025-05-05", "y" : 1.0092276200112 }, { "x" : "2025-05-06", "y" : 1.0090669736666 }, { "x" : "2025-05-07", "y" : 1.0089480307607 }, { "x" : "2025-05-08", "y" : 1.0092936994034 }, { "x" : "2025-05-09", "y" : 1.0096751977609 }, { "x" : "2025-05-12", "y" : 1.0099107340833 }, { "x" : "2025-05-13", "y" : 1.0099063287905 }, { "x" : "2025-05-14", "y" : 1.0101210133936 }, { "x" : "2025-05-15", "y" : 1.0100188106003 }, { "x" : "2025-05-16", "y" : 1.010054346629 }, { "x" : "2025-05-19", "y" : 1.0106514106482 }, { "x" : "2025-05-20", "y" : 1.0105914986659 }, { "x" : "2025-05-21", "y" : 1.0108011906038 }, { "x" : "2025-05-22", "y" : 1.0108608088999 }, { "x" : "2025-05-23", "y" : 1.0109462715804 }, { "x" : "2025-05-26", "y" : 1.011341866875 }, { "x" : "2025-05-27", "y" : 1.0115371681897 }, { "x" : "2025-05-28", "y" : 1.0117950246623 }, { "x" : "2025-05-29", "y" : 1.0119383435218 }, { "x" : "2025-05-30", "y" : 1.0120117650687 }, { "x" : "2025-06-02", "y" : 1.0126323239829 }, { "x" : "2025-06-03", "y" : 1.0125022210018 }, { "x" : "2025-06-04", "y" : 1.0127295341109 }, { "x" : "2025-06-05", "y" : 1.0129107384886 }, { "x" : "2025-06-06", "y" : 1.0132288006297 }, { "x" : "2025-06-10", "y" : 1.0137265987175 }, { "x" : "2025-06-11", "y" : 1.0139926784033 }, { "x" : "2025-06-12", "y" : 1.0138719733803 }, { "x" : "2025-06-13", "y" : 1.0140279207458 }, { "x" : "2025-06-16", "y" : 1.0144091254172 }, { "x" : "2025-06-17", "y" : 1.0146026646148 }, { "x" : "2025-06-18", "y" : 1.0150299780176 }, { "x" : "2025-06-19", "y" : 1.0151926801655 }, { "x" : "2025-06-20", "y" : 1.0154000226138 }, { "x" : "2025-06-23", "y" : 1.015744810198 }, { "x" : "2025-06-24", "y" : 1.0159039881116 }, { "x" : "2025-06-25", "y" : 1.0163157361465 }, { "x" : "2025-06-26", "y" : 1.0164537686546 }, { "x" : "2025-06-27", "y" : 1.0166995839935 }, { "x" : "2025-06-30", "y" : 1.0170960603466 }, { "x" : "2025-07-01", "y" : 1.0171918020438 }, { "x" : "2025-07-02", "y" : 1.017792096611 }, { "x" : "2025-07-03", "y" : 1.0175876910245 }, { "x" : "2025-07-04", "y" : 1.0179227869644 }, { "x" : "2025-07-07", "y" : 1.0183271928446 }, { "x" : "2025-07-08", "y" : 1.0185380595273 }, { "x" : "2025-07-09", "y" : 1.0183918038059 }, { "x" : "2025-07-10", "y" : 1.0185536248952 }, { "x" : "2025-07-11", "y" : 1.0188393815556 }, { "x" : "2025-07-14", "y" : 1.0190948885387 }, { "x" : "2025-07-15", "y" : 1.0192478990424 }, { "x" : "2025-07-16", "y" : 1.0194223486378 }, { "x" : "2025-07-17", "y" : 1.0195377673095 }, { "x" : "2025-07-18", "y" : 1.0197639056739 }, { "x" : "2025-07-21", "y" : 1.0201882822148 }, { "x" : "2025-07-22", "y" : 1.0204352722985 }, { "x" : "2025-07-23", "y" : 1.0205985618187 }, { "x" : "2025-07-24", "y" : 1.0207489291467 }, { "x" : "2025-07-25", "y" : 1.0208737457764 }, { "x" : "2025-07-28", "y" : 1.0210481953718 }, { "x" : "2025-07-29", "y" : 1.0212026743064 }, { "x" : "2025-07-30", "y" : 1.0213741870399 }, { "x" : "2025-07-31", "y" : 1.0215327775812 }, { "x" : "2025-08-01", "y" : 1.0215142753514 }, { "x" : "2025-08-04", "y" : 1.0218120731455 }, { "x" : "2025-08-05", "y" : 1.022433219432 }, { "x" : "2025-08-06", "y" : 1.0225571550032 }, { "x" : "2025-08-07", "y" : 1.0226144238097 }, { "x" : "2025-08-08", "y" : 1.0229504008082 }, { "x" : "2025-08-11", "y" : 1.0233897553447 }, { "x" : "2025-08-12", "y" : 1.0235650859987 }, { "x" : "2025-08-13", "y" : 1.0236749246328 }, { "x" : "2025-08-14", "y" : 1.0238220614127 }, { "x" : "2025-08-15", "y" : 1.0240361586434 }, { "x" : "2025-08-18", "y" : 1.0243545144707 }, { "x" : "2025-08-19", "y" : 1.0244916659202 }, { "x" : "2025-08-21", "y" : 1.0247166295398 }, { "x" : "2025-08-22", "y" : 1.0248464388347 }, { "x" : "2025-08-25", "y" : 1.0251160427548 }, { "x" : "2025-08-26", "y" : 1.0253504043325 }, { "x" : "2025-08-27", "y" : 1.025539244551 }, { "x" : "2025-08-28", "y" : 1.0256590685155 }, { "x" : "2025-08-29", "y" : 1.0257962199651 }, { "x" : "2025-09-01", "y" : 1.0261997447867 }, { "x" : "2025-09-02", "y" : 1.0261415949216 }, { "x" : "2025-09-03", "y" : 1.0261383643735 }, { "x" : "2025-09-04", "y" : 1.0262156038408 }, { "x" : "2025-09-05", "y" : 1.026419422055 }, { "x" : "2025-09-08", "y" : 1.0267800686932 }, { "x" : "2025-09-09", "y" : 1.0271615670508 }, { "x" : "2025-09-10", "y" : 1.027310759634 }, { "x" : "2025-09-11", "y" : 1.0274755175852 }, { "x" : "2025-09-12", "y" : 1.0276558409043 }, { "x" : "2025-09-15", "y" : 1.0277339614302 }, { "x" : "2025-09-16", "y" : 1.0279991600575 }, { "x" : "2025-09-17", "y" : 1.0282596597058 }, { "x" : "2025-09-18", "y" : 1.0283207464328 }, { "x" : "2025-09-19", "y" : 1.0285595133033 }, { "x" : "2025-09-22", "y" : 1.0288109086797 }, { "x" : "2025-09-23", "y" : 1.0290364596717 }, { "x" : "2025-09-24", "y" : 1.0291988681334 }, { "x" : "2025-09-25", "y" : 1.0293245658217 }, { "x" : "2025-09-26", "y" : 1.0294464455895 }, { "x" : "2025-09-29", "y" : 1.0296449774522 }, { "x" : "2025-09-30", "y" : 1.0298156091272 }, { "x" : "2025-10-01", "y" : 1.0301636272594 }, { "x" : "2025-10-02", "y" : 1.0300684729346 }, { "x" : "2025-10-03", "y" : 1.0301838916063 }, { "x" : "2025-10-06", "y" : 1.0305410140103 }, { "x" : "2025-10-07", "y" : 1.0306038628544 }, { "x" : "2025-10-08", "y" : 1.030792703073 }, { "x" : "2025-10-09", "y" : 1.0309868296429 }, { "x" : "2025-10-10", "y" : 1.0311727329996 }, { "x" : "2025-10-13", "y" : 1.0315113531738 }, { "x" : "2025-10-14", "y" : 1.0316990186476 }, { "x" : "2025-10-15", "y" : 1.0319289749324 }, { "x" : "2025-10-16", "y" : 1.032000340676 }, { "x" : "2025-10-17", "y" : 1.0320954950007 }, { "x" : "2025-10-20", "y" : 1.0325131167593 }, { "x" : "2025-10-21", "y" : 1.0325295631858 }, { "x" : "2025-10-22", "y" : 1.0327885944032 }, { "x" : "2025-10-27", "y" : 1.0334934412532 }, { "x" : "2025-10-28", "y" : 1.033480519061 }, { "x" : "2025-10-29", "y" : 1.0337689188971 }, { "x" : "2025-10-30", "y" : 1.033953647509 }, { "x" : "2025-10-31", "y" : 1.0339838971863 }, { "x" : "2025-11-03", "y" : 1.0345072459725 }, { "x" : "2025-11-04", "y" : 1.0345615779171 }, { "x" : "2025-11-05", "y" : 1.0347941773776 }, { "x" : "2025-11-06", "y" : 1.0347718572274 }, { "x" : "2025-11-07", "y" : 1.0350000513951 }, { "x" : "2025-11-10", "y" : 1.0353665717571 }, { "x" : "2025-11-11", "y" : 1.0356156176441 }, { "x" : "2025-11-12", "y" : 1.0354120931161 }, { "x" : "2025-11-13", "y" : 1.0354303016598 }, { "x" : "2025-11-14", "y" : 1.0355636351889 }, { "x" : "2025-11-17", "y" : 1.03606965649 }, { "x" : "2025-11-18", "y" : 1.0361154715352 }, { "x" : "2025-11-19", "y" : 1.036180963555 }, { "x" : "2025-11-20", "y" : 1.0364147377603 }, { "x" : "2025-11-21", "y" : 1.0366068085269 }, { "x" : "2025-11-24", "y" : 1.0369539456005 }, { "x" : "2025-11-25", "y" : 1.0372076904665 }, { "x" : "2025-11-26", "y" : 1.0374502752574 }, { "x" : "2025-11-27", "y" : 1.0375742108285 }, { "x" : "2025-11-28", "y" : 1.0378978530071 }, { "x" : "2025-12-01", "y" : 1.0384784705998 }, { "x" : "2025-12-02", "y" : 1.0385234045865 }, { "x" : "2025-12-03", "y" : 1.0387154753531 }, { "x" : "2025-12-04", "y" : 1.0388464593927 }, { "x" : "2025-12-05", "y" : 1.0393122456861 }, { "x" : "2025-12-08", "y" : 1.0398687810114 }, { "x" : "2025-12-09", "y" : 1.0400188546532 }, { "x" : "2025-12-10", "y" : 1.0403398536562 }, { "x" : "2025-12-11", "y" : 1.0403868434462 }, { "x" : "2025-12-12", "y" : 1.0403310430705 }, { "x" : "2025-12-15", "y" : 1.0407842008579 }, { "x" : "2025-12-16", "y" : 1.0410153318874 }, { "x" : "2025-12-17", "y" : 1.0412467566032 }, { "x" : "2025-12-18", "y" : 1.0417281082645 }, { "x" : "2025-12-19", "y" : 1.042120473011 }, { "x" : "2025-12-22", "y" : 1.0427375076909 }, { "x" : "2025-12-23", "y" : 1.0430629119867 }, { "x" : "2025-12-29", "y" : 1.0439592422309 }, { "x" : "2025-12-30", "y" : 1.0442018270218 }, { "x" : "2026-01-05", "y" : 1.0451078489102 }, { "x" : "2026-01-06", "y" : 1.045254692004 }, { "x" : "2026-01-07", "y" : 1.0453777465165 }, { "x" : "2026-01-08", "y" : 1.0455950742953 }, { "x" : "2026-01-09", "y" : 1.0456238555416 }, { "x" : "2026-01-12", "y" : 1.0461568959719 }, { "x" : "2026-01-13", "y" : 1.046695810126 }, { "x" : "2026-01-14", "y" : 1.0466640920178 }, { "x" : "2026-01-15", "y" : 1.0467310524685 }, { "x" : "2026-01-16", "y" : 1.0468397163579 }, { "x" : "2026-01-19", "y" : 1.0470320808107 }, { "x" : "2026-01-20", "y" : 1.0472088798956 }, { "x" : "2026-01-21", "y" : 1.0473707009849 }, { "x" : "2026-01-22", "y" : 1.0474931681251 }, { "x" : "2026-01-23", "y" : 1.0475339905051 }, { "x" : "2026-01-26", "y" : 1.0480106431874 }, { "x" : "2026-01-27", "y" : 1.0482126992844 }, { "x" : "2026-01-28", "y" : 1.0483469138721 }, { "x" : "2026-01-29", "y" : 1.0484394250212 }, { "x" : "2026-01-30", "y" : 1.0484458861173 }, { "x" : "2026-02-02", "y" : 1.0491906742888 }, { "x" : "2026-02-03", "y" : 1.0491113790182 } ] } ]

2025.02.03. - 2026.02.03.

2025-01-27

2026-02-10

.

0.04946673930505

1.0493143411371

0.95068565886294

2026.02.03.