Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-10", "y" : 1 }, { "x" : "2025-04-11", "y" : 1.0001152339586 }, { "x" : "2025-04-14", "y" : 1.0003734867134 }, { "x" : "2025-04-15", "y" : 1.0005176753976 }, { "x" : "2025-04-16", "y" : 1.0006171158695 }, { "x" : "2025-04-17", "y" : 1.0009359103234 }, { "x" : "2025-04-22", "y" : 1.0015193919157 }, { "x" : "2025-04-23", "y" : 1.0022417976965 }, { "x" : "2025-04-24", "y" : 1.002469048422 }, { "x" : "2025-04-25", "y" : 1.002627860705 }, { "x" : "2025-04-28", "y" : 1.0035005970815 }, { "x" : "2025-04-29", "y" : 1.0039691371872 }, { "x" : "2025-04-30", "y" : 1.0041770847622 }, { "x" : "2025-05-05", "y" : 1.0050550856343 }, { "x" : "2025-05-06", "y" : 1.0048951034634 }, { "x" : "2025-05-07", "y" : 1.0047766523131 }, { "x" : "2025-05-08", "y" : 1.0051208918289 }, { "x" : "2025-05-09", "y" : 1.0055008129259 }, { "x" : "2025-05-12", "y" : 1.0057353754507 }, { "x" : "2025-05-13", "y" : 1.005730988371 }, { "x" : "2025-05-14", "y" : 1.0059447853855 }, { "x" : "2025-05-15", "y" : 1.0058430051379 }, { "x" : "2025-05-16", "y" : 1.005878394247 }, { "x" : "2025-05-19", "y" : 1.0064729897743 }, { "x" : "2025-05-20", "y" : 1.0064133254912 }, { "x" : "2025-05-21", "y" : 1.0066221504821 }, { "x" : "2025-05-22", "y" : 1.0066815222932 }, { "x" : "2025-05-23", "y" : 1.0067666316383 }, { "x" : "2025-05-26", "y" : 1.00716059139 }, { "x" : "2025-05-27", "y" : 1.0073550852541 }, { "x" : "2025-05-28", "y" : 1.0076118756491 }, { "x" : "2025-05-29", "y" : 1.0077546019734 }, { "x" : "2025-05-30", "y" : 1.0078277199674 }, { "x" : "2025-06-02", "y" : 1.0084457132529 }, { "x" : "2025-06-03", "y" : 1.0083161481675 }, { "x" : "2025-06-04", "y" : 1.0085425214769 }, { "x" : "2025-06-05", "y" : 1.0087229766862 }, { "x" : "2025-06-06", "y" : 1.0090397238363 }, { "x" : "2025-06-10", "y" : 1.0095354638357 }, { "x" : "2025-06-11", "y" : 1.009800443446 }, { "x" : "2025-06-12", "y" : 1.0096802374638 }, { "x" : "2025-06-13", "y" : 1.0098355400831 }, { "x" : "2025-06-16", "y" : 1.0102151687081 }, { "x" : "2025-06-17", "y" : 1.0104079077403 }, { "x" : "2025-06-18", "y" : 1.0108334544655 }, { "x" : "2025-06-19", "y" : 1.0109954839402 }, { "x" : "2025-06-20", "y" : 1.0112019691553 }, { "x" : "2025-06-23", "y" : 1.0115453312552 }, { "x" : "2025-06-24", "y" : 1.0117038510663 }, { "x" : "2025-06-25", "y" : 1.0121138967767 }, { "x" : "2025-06-26", "y" : 1.0122513586054 }, { "x" : "2025-06-27", "y" : 1.0124961576494 }, { "x" : "2025-06-30", "y" : 1.0128909948171 }, { "x" : "2025-07-01", "y" : 1.0129863406813 }, { "x" : "2025-07-02", "y" : 1.0135841534004 }, { "x" : "2025-07-03", "y" : 1.013380592905 }, { "x" : "2025-07-04", "y" : 1.0137143034297 }, { "x" : "2025-07-07", "y" : 1.0141170373408 }, { "x" : "2025-07-08", "y" : 1.0143270322196 }, { "x" : "2025-07-09", "y" : 1.0141813811755 }, { "x" : "2025-07-10", "y" : 1.0143425332343 }, { "x" : "2025-07-11", "y" : 1.014627108467 }, { "x" : "2025-07-14", "y" : 1.0148815590862 }, { "x" : "2025-07-15", "y" : 1.0150339369857 }, { "x" : "2025-07-16", "y" : 1.0152076653395 }, { "x" : "2025-07-17", "y" : 1.0153226068261 }, { "x" : "2025-07-18", "y" : 1.0155478102477 }, { "x" : "2025-07-21", "y" : 1.0159704322531 }, { "x" : "2025-07-22", "y" : 1.016216401185 }, { "x" : "2025-07-23", "y" : 1.0163790156037 }, { "x" : "2025-07-24", "y" : 1.0165287612554 }, { "x" : "2025-07-25", "y" : 1.0166530618452 }, { "x" : "2025-07-28", "y" : 1.016826790199 }, { "x" : "2025-07-29", "y" : 1.0169806304584 }, { "x" : "2025-07-30", "y" : 1.0171514340925 }, { "x" : "2025-07-31", "y" : 1.0173093689595 }, { "x" : "2025-08-01", "y" : 1.017290943225 }, { "x" : "2025-08-04", "y" : 1.0175875098088 }, { "x" : "2025-08-05", "y" : 1.0182060880382 }, { "x" : "2025-08-06", "y" : 1.0183295112121 }, { "x" : "2025-08-07", "y" : 1.0183865432474 }, { "x" : "2025-08-08", "y" : 1.018721131188 }, { "x" : "2025-08-11", "y" : 1.0191586692642 }, { "x" : "2025-08-12", "y" : 1.0193332750339 }, { "x" : "2025-08-13", "y" : 1.019442659553 }, { "x" : "2025-08-14", "y" : 1.019589188013 }, { "x" : "2025-08-15", "y" : 1.0198024000835 }, { "x" : "2025-08-18", "y" : 1.0201194397056 }, { "x" : "2025-08-19", "y" : 1.0202560241184 }, { "x" : "2025-08-21", "y" : 1.0204800576521 }, { "x" : "2025-08-22", "y" : 1.0206093302655 }, { "x" : "2025-08-25", "y" : 1.0208778195395 }, { "x" : "2025-08-26", "y" : 1.0211112121764 }, { "x" : "2025-08-27", "y" : 1.021299271657 }, { "x" : "2025-08-28", "y" : 1.0214186002233 }, { "x" : "2025-08-29", "y" : 1.0215551846361 }, { "x" : "2025-09-01", "y" : 1.0219570411312 }, { "x" : "2025-09-02", "y" : 1.02189913168 }, { "x" : "2025-09-03", "y" : 1.0218959144882 }, { "x" : "2025-09-04", "y" : 1.0219728346179 }, { "x" : "2025-09-05", "y" : 1.0221758101693 }, { "x" : "2025-09-08", "y" : 1.0225349657559 }, { "x" : "2025-09-09", "y" : 1.0229148868528 }, { "x" : "2025-09-10", "y" : 1.0230634626167 }, { "x" : "2025-09-11", "y" : 1.0232275393952 }, { "x" : "2025-09-12", "y" : 1.0234071171885 }, { "x" : "2025-09-15", "y" : 1.0234849147342 }, { "x" : "2025-09-16", "y" : 1.0237490169286 }, { "x" : "2025-09-17", "y" : 1.0240084395713 }, { "x" : "2025-09-18", "y" : 1.0240692737424 }, { "x" : "2025-09-19", "y" : 1.0243070534589 }, { "x" : "2025-09-22", "y" : 1.0245574094704 }, { "x" : "2025-09-23", "y" : 1.024782027948 }, { "x" : "2025-09-24", "y" : 1.0249437649508 }, { "x" : "2025-09-25", "y" : 1.0250689429566 }, { "x" : "2025-09-26", "y" : 1.0251903188266 }, { "x" : "2025-09-29", "y" : 1.0253880298824 }, { "x" : "2025-09-30", "y" : 1.0255579561005 }, { "x" : "2025-10-01", "y" : 1.0259045353922 }, { "x" : "2025-10-02", "y" : 1.0258097744719 }, { "x" : "2025-10-03", "y" : 1.0259247159585 }, { "x" : "2025-10-06", "y" : 1.0262803618814 }, { "x" : "2025-10-07", "y" : 1.0263429508843 }, { "x" : "2025-10-08", "y" : 1.0265310103649 }, { "x" : "2025-10-09", "y" : 1.0267243343411 }, { "x" : "2025-10-10", "y" : 1.0269094691019 }, { "x" : "2025-10-13", "y" : 1.0272466892903 }, { "x" : "2025-10-14", "y" : 1.0274335788831 }, { "x" : "2025-10-15", "y" : 1.0276625844403 }, { "x" : "2025-10-16", "y" : 1.0277336551305 }, { "x" : "2025-10-17", "y" : 1.0278284160507 }, { "x" : "2025-10-20", "y" : 1.0282443112007 }, { "x" : "2025-10-21", "y" : 1.0282606896314 }, { "x" : "2025-10-22", "y" : 1.0285186499143 }, { "x" : "2025-10-27", "y" : 1.0292205826568 }, { "x" : "2025-10-28", "y" : 1.0292077138899 }, { "x" : "2025-10-29", "y" : 1.0294949213704 }, { "x" : "2025-10-30", "y" : 1.0296788862433 }, { "x" : "2025-10-31", "y" : 1.0297090108569 }, { "x" : "2025-11-03", "y" : 1.0302301959182 }, { "x" : "2025-11-04", "y" : 1.0302843032338 }, { "x" : "2025-11-05", "y" : 1.0305159410388 }, { "x" : "2025-11-06", "y" : 1.0304937131686 }, { "x" : "2025-11-07", "y" : 1.030720963894 }, { "x" : "2025-11-10", "y" : 1.0310859689202 }, { "x" : "2025-11-11", "y" : 1.0313339851559 }, { "x" : "2025-11-12", "y" : 1.0311313020765 }, { "x" : "2025-11-13", "y" : 1.031149435339 }, { "x" : "2025-11-14", "y" : 1.0312822176161 }, { "x" : "2025-11-17", "y" : 1.0317861468309 }, { "x" : "2025-11-18", "y" : 1.0318317724591 }, { "x" : "2025-11-19", "y" : 1.0318969937098 }, { "x" : "2025-11-20", "y" : 1.0321298014028 }, { "x" : "2025-11-21", "y" : 1.0323210780751 }, { "x" : "2025-11-24", "y" : 1.0326667799508 }, { "x" : "2025-11-25", "y" : 1.0329194757381 }, { "x" : "2025-11-26", "y" : 1.0331610575904 }, { "x" : "2025-11-27", "y" : 1.0332844807643 }, { "x" : "2025-11-28", "y" : 1.0336067848819 }, { "x" : "2025-12-01", "y" : 1.0341850019786 }, { "x" : "2025-12-02", "y" : 1.0342297501909 }, { "x" : "2025-12-03", "y" : 1.0344210268633 }, { "x" : "2025-12-04", "y" : 1.0345514693646 }, { "x" : "2025-12-05", "y" : 1.0350153299186 }, { "x" : "2025-12-08", "y" : 1.0355695643133 }, { "x" : "2025-12-09", "y" : 1.035719017493 }, { "x" : "2025-12-10", "y" : 1.0360386893629 }, { "x" : "2025-12-11", "y" : 1.0360854848791 }, { "x" : "2025-12-12", "y" : 1.0360299152036 }, { "x" : "2025-12-15", "y" : 1.0364811994627 }, { "x" : "2025-12-16", "y" : 1.0367113749078 }, { "x" : "2025-12-17", "y" : 1.036941842825 }, { "x" : "2025-12-18", "y" : 1.0374212043937 }, { "x" : "2025-12-19", "y" : 1.0378119469538 }, { "x" : "2025-12-22", "y" : 1.0384264305755 }, { "x" : "2025-12-23", "y" : 1.038750489525 }, { "x" : "2025-12-29", "y" : 1.0396431139959 }, { "x" : "2025-12-30", "y" : 1.0398846958482 }, { "x" : "2026-01-05", "y" : 1.0407869718943 }, { "x" : "2026-01-06", "y" : 1.0409332078824 }, { "x" : "2026-01-07", "y" : 1.0410557536403 }, { "x" : "2026-01-08", "y" : 1.0412721829026 }, { "x" : "2026-01-09", "y" : 1.0413008451563 }, { "x" : "2026-01-12", "y" : 1.0418316817928 }, { "x" : "2026-01-13", "y" : 1.0423683678689 }, { "x" : "2026-01-14", "y" : 1.0423367808955 }, { "x" : "2026-01-15", "y" : 1.042403464506 }, { "x" : "2026-01-16", "y" : 1.0425116791372 }, { "x" : "2026-01-19", "y" : 1.0427032482815 }, { "x" : "2026-01-20", "y" : 1.0428793164111 }, { "x" : "2026-01-21", "y" : 1.0430404684699 }, { "x" : "2026-01-22", "y" : 1.0431624292839 }, { "x" : "2026-01-23", "y" : 1.0432030828886 }, { "x" : "2026-01-26", "y" : 1.0436777649058 }, { "x" : "2026-01-27", "y" : 1.0438789856253 }, { "x" : "2026-01-28", "y" : 1.0440126453184 }, { "x" : "2026-01-29", "y" : 1.0441047739908 }, { "x" : "2026-01-30", "y" : 1.0441112083743 }, { "x" : "2026-02-02", "y" : 1.0448529173056 }, { "x" : "2026-02-03", "y" : 1.0447739498721 }, { "x" : "2026-02-04", "y" : 1.0448716355121 }, { "x" : "2026-02-05", "y" : 1.0451091227566 }, { "x" : "2026-02-06", "y" : 1.0452617931281 }, { "x" : "2026-02-09", "y" : 1.0456443464728 }, { "x" : "2026-02-10", "y" : 1.0457241913223 }, { "x" : "2026-02-11", "y" : 1.0459973601479 }, { "x" : "2026-02-12", "y" : 1.0459625559828 }, { "x" : "2026-02-13", "y" : 1.0462523957111 }, { "x" : "2026-02-16", "y" : 1.046656884454 }, { "x" : "2026-02-17", "y" : 1.0470248141999 }, { "x" : "2026-02-18", "y" : 1.0473392215741 }, { "x" : "2026-02-19", "y" : 1.0475477540931 }, { "x" : "2026-02-20", "y" : 1.0476261365827 }, { "x" : "2026-02-23", "y" : 1.0480516833078 }, { "x" : "2026-02-24", "y" : 1.0481932397443 }, { "x" : "2026-02-25", "y" : 1.048319002694 }, { "x" : "2026-02-26", "y" : 1.0488463296668 }, { "x" : "2026-02-27", "y" : 1.0490422858908 }, { "x" : "2026-03-02", "y" : 1.0495628860082 }, { "x" : "2026-03-03", "y" : 1.0491288575957 }, { "x" : "2026-03-04", "y" : 1.0486161542216 }, { "x" : "2026-03-05", "y" : 1.0484789848649 }, { "x" : "2026-03-06", "y" : 1.0483950454077 }, { "x" : "2026-03-09", "y" : 1.0473702236036 }, { "x" : "2026-03-10", "y" : 1.0443981233828 }, { "x" : "2026-03-11", "y" : 1.0464346057522 }, { "x" : "2026-03-12", "y" : 1.0462725762774 }, { "x" : "2026-03-13", "y" : 1.0460763275815 }, { "x" : "2026-03-16", "y" : 1.0451234538835 }, { "x" : "2026-03-17", "y" : 1.0454802696943 }, { "x" : "2026-03-18", "y" : 1.0460137385786 }, { "x" : "2026-03-19", "y" : 1.0461819099648 }, { "x" : "2026-03-20", "y" : 1.0453542142726 }, { "x" : "2026-03-23", "y" : 1.0453088811163 }, { "x" : "2026-03-24", "y" : 1.0418969030435 }, { "x" : "2026-03-25", "y" : 1.0423771420282 }, { "x" : "2026-03-26", "y" : 1.0433440543811 }, { "x" : "2026-03-27", "y" : 1.0442150359258 }, { "x" : "2026-03-30", "y" : 1.0435677954428 }, { "x" : "2026-03-31", "y" : 1.0438283879734 }, { "x" : "2026-04-01", "y" : 1.0444709489049 }, { "x" : "2026-04-02", "y" : 1.0463155696579 }, { "x" : "2026-04-07", "y" : 1.0465434053273 }, { "x" : "2026-04-08", "y" : 1.0469651499167 }, { "x" : "2026-04-09", "y" : 1.0491996358139 }, { "x" : "2026-04-10", "y" : 1.0499170695712 } ] } ]

2025.04.10. - 2026.04.10.

2025-04-03

2026-04-17

.

0.049917069571186

1.0500418622451

0.94995813775489

2026.04.10.