Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-25", "y" : 1 }, { "x" : "2025-07-28", "y" : 1.0001708826347 }, { "x" : "2025-07-29", "y" : 1.0003222029476 }, { "x" : "2025-07-30", "y" : 1.0004902087702 }, { "x" : "2025-07-31", "y" : 1.00064555662 }, { "x" : "2025-08-01", "y" : 1.0006274327042 }, { "x" : "2025-08-04", "y" : 1.0009191414442 }, { "x" : "2025-08-05", "y" : 1.001527587189 }, { "x" : "2025-08-06", "y" : 1.0016489886567 }, { "x" : "2025-08-07", "y" : 1.0017050864914 }, { "x" : "2025-08-08", "y" : 1.0020341937878 }, { "x" : "2025-08-11", "y" : 1.0024645648678 }, { "x" : "2025-08-12", "y" : 1.0026363105461 }, { "x" : "2025-08-13", "y" : 1.0027439033161 }, { "x" : "2025-08-14", "y" : 1.0028880315989 }, { "x" : "2025-08-15", "y" : 1.003097751196 }, { "x" : "2025-08-18", "y" : 1.0034095976203 }, { "x" : "2025-08-19", "y" : 1.0035439447422 }, { "x" : "2025-08-21", "y" : 1.0037643085438 }, { "x" : "2025-08-22", "y" : 1.0038914636357 }, { "x" : "2025-08-25", "y" : 1.0041555549802 }, { "x" : "2025-08-26", "y" : 1.0043851245803 }, { "x" : "2025-08-27", "y" : 1.004570103594 }, { "x" : "2025-08-28", "y" : 1.0046874775249 }, { "x" : "2025-08-29", "y" : 1.0048218246468 }, { "x" : "2025-09-01", "y" : 1.00521709862 }, { "x" : "2025-09-02", "y" : 1.0051601377418 }, { "x" : "2025-09-03", "y" : 1.0051569732485 }, { "x" : "2025-09-04", "y" : 1.005232633405 }, { "x" : "2025-09-05", "y" : 1.00543228416 }, { "x" : "2025-09-08", "y" : 1.0057855566775 }, { "x" : "2025-09-09", "y" : 1.0061592545605 }, { "x" : "2025-09-10", "y" : 1.0063053966117 }, { "x" : "2025-09-11", "y" : 1.0064667857667 }, { "x" : "2025-09-12", "y" : 1.0066434220254 }, { "x" : "2025-09-15", "y" : 1.0067199452255 }, { "x" : "2025-09-16", "y" : 1.006979721352 }, { "x" : "2025-09-17", "y" : 1.0072348945792 }, { "x" : "2025-09-18", "y" : 1.0072947322695 }, { "x" : "2025-09-19", "y" : 1.0075286170877 }, { "x" : "2025-09-22", "y" : 1.0077748721976 }, { "x" : "2025-09-23", "y" : 1.0079958113617 }, { "x" : "2025-09-24", "y" : 1.008154899067 }, { "x" : "2025-09-25", "y" : 1.008278026622 }, { "x" : "2025-09-26", "y" : 1.0083974143213 }, { "x" : "2025-09-29", "y" : 1.0085918868147 }, { "x" : "2025-09-30", "y" : 1.0087590295938 }, { "x" : "2025-10-01", "y" : 1.0090999318196 }, { "x" : "2025-10-02", "y" : 1.0090067231097 }, { "x" : "2025-10-03", "y" : 1.0091197818226 }, { "x" : "2025-10-06", "y" : 1.0094696021657 }, { "x" : "2025-10-07", "y" : 1.0095311659431 }, { "x" : "2025-10-08", "y" : 1.0097161449568 }, { "x" : "2025-10-09", "y" : 1.0099063022321 }, { "x" : "2025-10-10", "y" : 1.0100884044337 }, { "x" : "2025-10-13", "y" : 1.010420100861 }, { "x" : "2025-10-14", "y" : 1.0106039291499 }, { "x" : "2025-10-15", "y" : 1.010829183532 }, { "x" : "2025-10-16", "y" : 1.0108990900644 }, { "x" : "2025-10-17", "y" : 1.0109922987742 }, { "x" : "2025-10-20", "y" : 1.0114013814451 }, { "x" : "2025-10-21", "y" : 1.0114174915925 }, { "x" : "2025-10-22", "y" : 1.0116712264137 }, { "x" : "2025-10-27", "y" : 1.0123616613014 }, { "x" : "2025-10-28", "y" : 1.0123490033285 }, { "x" : "2025-10-29", "y" : 1.01263150627 }, { "x" : "2025-10-30", "y" : 1.0128124577468 }, { "x" : "2025-10-31", "y" : 1.0128420889108 }, { "x" : "2025-11-03", "y" : 1.0133547368149 }, { "x" : "2025-11-04", "y" : 1.0134079578374 }, { "x" : "2025-11-05", "y" : 1.0136358013504 }, { "x" : "2025-11-06", "y" : 1.0136139375789 }, { "x" : "2025-11-07", "y" : 1.0138374658738 }, { "x" : "2025-11-10", "y" : 1.0141964920154 }, { "x" : "2025-11-11", "y" : 1.0144404456757 }, { "x" : "2025-11-12", "y" : 1.0142410826019 }, { "x" : "2025-11-13", "y" : 1.0142589188365 }, { "x" : "2025-11-14", "y" : 1.0143895261028 }, { "x" : "2025-11-17", "y" : 1.0148852008159 }, { "x" : "2025-11-18", "y" : 1.0149300790836 }, { "x" : "2025-11-19", "y" : 1.0149942319919 }, { "x" : "2025-11-20", "y" : 1.0152232262296 }, { "x" : "2025-11-21", "y" : 1.0154113697365 }, { "x" : "2025-11-24", "y" : 1.0157514089187 }, { "x" : "2025-11-25", "y" : 1.0159999654783 }, { "x" : "2025-11-26", "y" : 1.0162375901521 }, { "x" : "2025-11-27", "y" : 1.0163589916198 }, { "x" : "2025-11-28", "y" : 1.0166760163058 }, { "x" : "2025-12-01", "y" : 1.0172447620445 }, { "x" : "2025-12-02", "y" : 1.0172887772686 }, { "x" : "2025-12-03", "y" : 1.0174769207755 }, { "x" : "2025-12-04", "y" : 1.0176052265921 }, { "x" : "2025-12-05", "y" : 1.0180614889804 }, { "x" : "2025-12-08", "y" : 1.0186066448604 }, { "x" : "2025-12-09", "y" : 1.0187536499553 }, { "x" : "2025-12-10", "y" : 1.0190680855104 }, { "x" : "2025-12-11", "y" : 1.0191141145029 }, { "x" : "2025-12-12", "y" : 1.0190594550743 }, { "x" : "2025-12-15", "y" : 1.0195033471708 }, { "x" : "2025-12-16", "y" : 1.0197297522777 }, { "x" : "2025-12-17", "y" : 1.0199564450658 }, { "x" : "2025-12-18", "y" : 1.0204279545579 }, { "x" : "2025-12-19", "y" : 1.0208122966453 }, { "x" : "2025-12-22", "y" : 1.0214167148533 }, { "x" : "2025-12-23", "y" : 1.0217354656264 }, { "x" : "2025-12-29", "y" : 1.0226134686586 }, { "x" : "2025-12-30", "y" : 1.0228510933324 }, { "x" : "2026-01-05", "y" : 1.0237385898443 }, { "x" : "2026-01-06", "y" : 1.0238824304459 }, { "x" : "2026-01-07", "y" : 1.02400296887 }, { "x" : "2026-01-08", "y" : 1.0242158529604 }, { "x" : "2026-01-09", "y" : 1.0242440457183 }, { "x" : "2026-01-12", "y" : 1.0247661871021 }, { "x" : "2026-01-13", "y" : 1.02529408211 }, { "x" : "2026-01-14", "y" : 1.02526301254 }, { "x" : "2026-01-15", "y" : 1.0253286038544 }, { "x" : "2026-01-16", "y" : 1.0254350458995 }, { "x" : "2026-01-19", "y" : 1.0256234770876 }, { "x" : "2026-01-20", "y" : 1.025796661172 }, { "x" : "2026-01-21", "y" : 1.0259551735149 }, { "x" : "2026-01-22", "y" : 1.0260751365767 }, { "x" : "2026-01-23", "y" : 1.0261151242639 }, { "x" : "2026-01-26", "y" : 1.0265820308567 }, { "x" : "2026-01-27", "y" : 1.0267799555245 }, { "x" : "2026-01-28", "y" : 1.0269114258343 }, { "x" : "2026-01-29", "y" : 1.0270020454134 }, { "x" : "2026-01-30", "y" : 1.0270083743998 }, { "x" : "2026-02-02", "y" : 1.0277379339311 }, { "x" : "2026-02-03", "y" : 1.0276602600063 }, { "x" : "2026-02-04", "y" : 1.0277563455281 }, { "x" : "2026-02-05", "y" : 1.0279899426651 }, { "x" : "2026-02-06", "y" : 1.0281401122532 }, { "x" : "2026-02-09", "y" : 1.028516399267 }, { "x" : "2026-02-10", "y" : 1.0285949362355 }, { "x" : "2026-02-11", "y" : 1.0288636304792 }, { "x" : "2026-02-12", "y" : 1.0288293964161 }, { "x" : "2026-02-13", "y" : 1.0291144884884 }, { "x" : "2026-02-16", "y" : 1.0295123515925 }, { "x" : "2026-02-17", "y" : 1.0298742545461 }, { "x" : "2026-02-18", "y" : 1.0301835118395 }, { "x" : "2026-02-19", "y" : 1.0303886285374 }, { "x" : "2026-02-20", "y" : 1.0304657270999 }, { "x" : "2026-02-23", "y" : 1.0308843032505 }, { "x" : "2026-02-24", "y" : 1.0310235409529 }, { "x" : "2026-02-25", "y" : 1.0311472438702 }, { "x" : "2026-02-26", "y" : 1.0316659330796 }, { "x" : "2026-02-27", "y" : 1.0318586794857 }, { "x" : "2026-03-02", "y" : 1.0323707520274 }, { "x" : "2026-03-03", "y" : 1.0319438331219 }, { "x" : "2026-03-04", "y" : 1.0314395279727 }, { "x" : "2026-03-05", "y" : 1.0313046054884 }, { "x" : "2026-03-06", "y" : 1.0312220409831 }, { "x" : "2026-03-09", "y" : 1.0302140060471 }, { "x" : "2026-03-10", "y" : 1.0272905896602 }, { "x" : "2026-03-11", "y" : 1.029293713878 }, { "x" : "2026-03-12", "y" : 1.0291343384915 }, { "x" : "2026-03-13", "y" : 1.0289413044041 }, { "x" : "2026-03-16", "y" : 1.0280040390441 }, { "x" : "2026-03-17", "y" : 1.028355010112 }, { "x" : "2026-03-18", "y" : 1.0288797406266 }, { "x" : "2026-03-19", "y" : 1.0290451573185 }, { "x" : "2026-03-20", "y" : 1.0282310195134 }, { "x" : "2026-03-23", "y" : 1.0281864289269 }, { "x" : "2026-03-24", "y" : 1.0248303400104 }, { "x" : "2026-03-25", "y" : 1.0253027125461 }, { "x" : "2026-03-26", "y" : 1.0262537866038 }, { "x" : "2026-03-27", "y" : 1.027110501227 }, { "x" : "2026-03-30", "y" : 1.0264738627243 }, { "x" : "2026-03-31", "y" : 1.0267301866763 }, { "x" : "2026-04-01", "y" : 1.0273622222798 }, { "x" : "2026-04-02", "y" : 1.0291766276283 }, { "x" : "2026-04-07", "y" : 1.0294007312856 }, { "x" : "2026-04-08", "y" : 1.0298155675806 }, { "x" : "2026-04-09", "y" : 1.0320134519731 }, { "x" : "2026-04-10", "y" : 1.0327191339645 }, { "x" : "2026-04-13", "y" : 1.033573547138 }, { "x" : "2026-04-14", "y" : 1.0355050387363 }, { "x" : "2026-04-15", "y" : 1.0363292453834 }, { "x" : "2026-04-16", "y" : 1.0366525990558 }, { "x" : "2026-04-17", "y" : 1.0374002825029 }, { "x" : "2026-04-20", "y" : 1.0379149441755 }, { "x" : "2026-04-21", "y" : 1.0393585284531 }, { "x" : "2026-04-22", "y" : 1.0396838958939 }, { "x" : "2026-04-23", "y" : 1.0401933793048 }, { "x" : "2026-04-24", "y" : 1.0398645596895 }, { "x" : "2026-04-27", "y" : 1.0401519532115 }, { "x" : "2026-04-28", "y" : 1.0404387713711 }, { "x" : "2026-04-29", "y" : 1.0404310039786 }, { "x" : "2026-04-30", "y" : 1.0405734061742 }, { "x" : "2026-05-04", "y" : 1.0409459533324 }, { "x" : "2026-05-05", "y" : 1.0408677040451 }, { "x" : "2026-05-06", "y" : 1.040946816376 }, { "x" : "2026-05-07", "y" : 1.0416389773509 }, { "x" : "2026-05-08", "y" : 1.0425687629996 }, { "x" : "2026-05-11", "y" : 1.0435077544468 }, { "x" : "2026-05-12", "y" : 1.043382037761 }, { "x" : "2026-05-13", "y" : 1.0430281898811 }, { "x" : "2026-05-14", "y" : 1.0442007784653 }, { "x" : "2026-05-15", "y" : 1.046224903411 }, { "x" : "2026-05-18", "y" : 1.0462752476216 }, { "x" : "2026-05-19", "y" : 1.0458828504604 }, { "x" : "2026-05-20", "y" : 1.0462168483373 }, { "x" : "2026-05-21", "y" : 1.0465286947616 }, { "x" : "2026-05-22", "y" : 1.0467395650836 }, { "x" : "2026-05-26", "y" : 1.0473747651802 }, { "x" : "2026-05-27", "y" : 1.0479216471475 }, { "x" : "2026-05-28", "y" : 1.0482015609582 }, { "x" : "2026-05-29", "y" : 1.0483454015598 }, { "x" : "2026-06-01", "y" : 1.0494365763635 }, { "x" : "2026-06-02", "y" : 1.0493741495424 }, { "x" : "2026-06-03", "y" : 1.0494101096928 }, { "x" : "2026-06-04", "y" : 1.049241816189 }, { "x" : "2026-06-05", "y" : 1.049333874174 }, { "x" : "2026-06-08", "y" : 1.0497725880089 }, { "x" : "2026-06-09", "y" : 1.0497055582885 }, { "x" : "2026-06-10", "y" : 1.0500910511008 }, { "x" : "2026-06-11", "y" : 1.0501249974828 }, { "x" : "2026-06-12", "y" : 1.0503171685265 }, { "x" : "2026-06-15", "y" : 1.0509750954382 }, { "x" : "2026-06-16", "y" : 1.0511744585121 }, { "x" : "2026-06-17", "y" : 1.0515898701695 }, { "x" : "2026-06-18", "y" : 1.0515101824762 }, { "x" : "2026-06-19", "y" : 1.0513893563708 }, { "x" : "2026-06-22", "y" : 1.0516779006177 }, { "x" : "2026-06-23", "y" : 1.0517935484613 }, { "x" : "2026-06-24", "y" : 1.0520455571953 }, { "x" : "2026-06-25", "y" : 1.052612864528 }, { "x" : "2026-06-26", "y" : 1.0529045732681 }, { "x" : "2026-06-29", "y" : 1.0535225124926 }, { "x" : "2026-06-30", "y" : 1.0535823501828 }, { "x" : "2026-07-01", "y" : 1.0540161734372 }, { "x" : "2026-07-02", "y" : 1.0539626647334 }, { "x" : "2026-07-03", "y" : 1.0541030531606 }, { "x" : "2026-07-06", "y" : 1.0546113858467 }, { "x" : "2026-07-07", "y" : 1.0548090228333 }, { "x" : "2026-07-08", "y" : 1.0549793301056 }, { "x" : "2026-07-09", "y" : 1.0547060329625 }, { "x" : "2026-07-10", "y" : 1.0546781278858 }, { "x" : "2026-07-13", "y" : 1.0551352533177 }, { "x" : "2026-07-14", "y" : 1.0550653467853 }, { "x" : "2026-07-15", "y" : 1.0549787547431 }, { "x" : "2026-07-16", "y" : 1.0551614323072 }, { "x" : "2026-07-17", "y" : 1.0550029199642 }, { "x" : "2026-07-20", "y" : 1.0554347294502 }, { "x" : "2026-07-21", "y" : 1.0554994577209 }, { "x" : "2026-07-22", "y" : 1.055700546882 }, { "x" : "2026-07-23", "y" : 1.0556870258654 }, { "x" : "2026-07-24", "y" : 1.0555860497631 } ] } ]

2025.07.25. - 2026.07.24.

2025-07-18

2026-07-31

.

0.055700546881967

1.0558397982492

0.94416020175083

2026.07.24.