Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-05", "y" : 1 }, { "x" : "2024-11-06", "y" : 1.0000465483781 }, { "x" : "2024-11-07", "y" : 0.99980216939313 }, { "x" : "2024-11-08", "y" : 1.0005806611779 }, { "x" : "2024-11-11", "y" : 1.001055394957 }, { "x" : "2024-11-12", "y" : 1.0008456288686 }, { "x" : "2024-11-13", "y" : 1.0011046288185 }, { "x" : "2024-11-14", "y" : 1.0012350239545 }, { "x" : "2024-11-15", "y" : 1.0016691770963 }, { "x" : "2024-11-18", "y" : 1.0020290318653 }, { "x" : "2024-11-19", "y" : 1.0020132173523 }, { "x" : "2024-11-20", "y" : 1.002308918908 }, { "x" : "2024-11-21", "y" : 1.0024673624257 }, { "x" : "2024-11-22", "y" : 1.0026052172377 }, { "x" : "2024-11-25", "y" : 1.0031020316577 }, { "x" : "2024-11-26", "y" : 1.003601531561 }, { "x" : "2024-11-27", "y" : 1.0037796686233 }, { "x" : "2024-11-28", "y" : 1.0040461282491 }, { "x" : "2024-11-29", "y" : 1.0041237088793 }, { "x" : "2024-12-02", "y" : 1.0050657167615 }, { "x" : "2024-12-03", "y" : 1.0051015232062 }, { "x" : "2024-12-04", "y" : 1.006790393847 }, { "x" : "2024-12-05", "y" : 1.0070980308843 }, { "x" : "2024-12-06", "y" : 1.0077159904421 }, { "x" : "2024-12-09", "y" : 1.0077873049444 }, { "x" : "2024-12-10", "y" : 1.0082933693626 }, { "x" : "2024-12-11", "y" : 1.0087009660579 }, { "x" : "2024-12-12", "y" : 1.0088173370031 }, { "x" : "2024-12-13", "y" : 1.0091885304796 }, { "x" : "2024-12-16", "y" : 1.0094836352612 }, { "x" : "2024-12-17", "y" : 1.0094615546203 }, { "x" : "2024-12-18", "y" : 1.0094457401073 }, { "x" : "2024-12-19", "y" : 1.0094072481792 }, { "x" : "2024-12-20", "y" : 1.0096516271642 }, { "x" : "2024-12-23", "y" : 1.0106929979304 }, { "x" : "2024-12-30", "y" : 1.0115526509898 }, { "x" : "2025-01-02", "y" : 1.0121142153972 }, { "x" : "2025-01-03", "y" : 1.0121971669941 }, { "x" : "2025-01-06", "y" : 1.0122443121463 }, { "x" : "2025-01-07", "y" : 1.0123239814857 }, { "x" : "2025-01-08", "y" : 1.0122296911814 }, { "x" : "2025-01-09", "y" : 1.0123675459934 }, { "x" : "2025-01-10", "y" : 1.0125665701484 }, { "x" : "2025-01-13", "y" : 1.0131352958448 }, { "x" : "2025-01-14", "y" : 1.0132991103292 }, { "x" : "2025-01-15", "y" : 1.0134017554706 }, { "x" : "2025-01-16", "y" : 1.0135103683528 }, { "x" : "2025-01-17", "y" : 1.013802489264 }, { "x" : "2025-01-20", "y" : 1.0140071827728 }, { "x" : "2025-01-21", "y" : 1.0136902957374 }, { "x" : "2025-01-22", "y" : 1.0133071667793 }, { "x" : "2025-01-23", "y" : 1.013634198974 }, { "x" : "2025-01-24", "y" : 1.0140349327674 }, { "x" : "2025-01-27", "y" : 1.0145010133224 }, { "x" : "2025-01-28", "y" : 1.0144484972035 }, { "x" : "2025-01-29", "y" : 1.0145809810488 }, { "x" : "2025-01-30", "y" : 1.0148247632597 }, { "x" : "2025-01-31", "y" : 1.0152738357535 }, { "x" : "2025-02-03", "y" : 1.0160063759342 }, { "x" : "2025-02-04", "y" : 1.0157258921176 }, { "x" : "2025-02-05", "y" : 1.0158464404813 }, { "x" : "2025-02-06", "y" : 1.0161176742998 }, { "x" : "2025-02-07", "y" : 1.0163354968383 }, { "x" : "2025-02-10", "y" : 1.0167457790169 }, { "x" : "2025-02-11", "y" : 1.0168418596435 }, { "x" : "2025-02-12", "y" : 1.0167359322447 }, { "x" : "2025-02-13", "y" : 1.0168821418938 }, { "x" : "2025-02-14", "y" : 1.0171730692568 }, { "x" : "2025-02-17", "y" : 1.0174923433886 }, { "x" : "2025-02-18", "y" : 1.0175866336929 }, { "x" : "2025-02-19", "y" : 1.0178354884835 }, { "x" : "2025-02-20", "y" : 1.0179103836302 }, { "x" : "2025-02-21", "y" : 1.0180715126313 }, { "x" : "2025-02-24", "y" : 1.0184447948171 }, { "x" : "2025-02-25", "y" : 1.0186509802611 }, { "x" : "2025-02-26", "y" : 1.0187166254097 }, { "x" : "2025-02-27", "y" : 1.0188464237717 }, { "x" : "2025-02-28", "y" : 1.0190123269654 }, { "x" : "2025-03-03", "y" : 1.0194345446256 }, { "x" : "2025-03-04", "y" : 1.0193963510846 }, { "x" : "2025-03-05", "y" : 1.0181040368186 }, { "x" : "2025-03-06", "y" : 1.0180395852181 }, { "x" : "2025-03-07", "y" : 1.0177910288146 }, { "x" : "2025-03-10", "y" : 1.0180571900534 }, { "x" : "2025-03-11", "y" : 1.0182186174416 }, { "x" : "2025-03-12", "y" : 1.0180670368257 }, { "x" : "2025-03-13", "y" : 1.0174368433993 }, { "x" : "2025-03-14", "y" : 1.0166309000069 }, { "x" : "2025-03-17", "y" : 1.0172055934441 }, { "x" : "2025-03-18", "y" : 1.0173333030968 }, { "x" : "2025-03-19", "y" : 1.0173670208322 }, { "x" : "2025-03-20", "y" : 1.0174529562994 }, { "x" : "2025-03-21", "y" : 1.0176853998028 }, { "x" : "2025-03-24", "y" : 1.0180357061866 }, { "x" : "2025-03-25", "y" : 1.018145512617 }, { "x" : "2025-03-26", "y" : 1.0181094077853 }, { "x" : "2025-03-27", "y" : 1.018175948095 }, { "x" : "2025-03-28", "y" : 1.0177167304419 }, { "x" : "2025-03-31", "y" : 1.0188753673144 }, { "x" : "2025-04-01", "y" : 1.0194252946274 }, { "x" : "2025-04-02", "y" : 1.0194333510774 }, { "x" : "2025-04-03", "y" : 1.019644310714 }, { "x" : "2025-04-04", "y" : 1.019988649357 }, { "x" : "2025-04-07", "y" : 1.0207695282382 }, { "x" : "2025-04-08", "y" : 1.0205549879571 }, { "x" : "2025-04-09", "y" : 1.0205591653756 }, { "x" : "2025-04-10", "y" : 1.0202243751179 }, { "x" : "2025-04-11", "y" : 1.0203419396112 }, { "x" : "2025-04-14", "y" : 1.0206054153667 }, { "x" : "2025-04-15", "y" : 1.0207525201769 }, { "x" : "2025-04-16", "y" : 1.0208539717702 }, { "x" : "2025-04-17", "y" : 1.0211792136427 }, { "x" : "2025-04-22", "y" : 1.0217744957856 }, { "x" : "2025-04-23", "y" : 1.022511511772 }, { "x" : "2025-04-24", "y" : 1.0227433585013 }, { "x" : "2025-04-25", "y" : 1.0229053826635 }, { "x" : "2025-04-28", "y" : 1.0237957695879 }, { "x" : "2025-04-29", "y" : 1.0242737856244 }, { "x" : "2025-04-30", "y" : 1.0244859388092 }, { "x" : "2025-05-05", "y" : 1.0253816967003 }, { "x" : "2025-05-06", "y" : 1.02521847899 }, { "x" : "2025-05-07", "y" : 1.0250976322392 }, { "x" : "2025-05-08", "y" : 1.0254488337841 }, { "x" : "2025-05-09", "y" : 1.0258364385478 }, { "x" : "2025-05-12", "y" : 1.0260757449531 }, { "x" : "2025-05-13", "y" : 1.0260712691475 }, { "x" : "2025-05-14", "y" : 1.026289390073 }, { "x" : "2025-05-15", "y" : 1.0261855513834 }, { "x" : "2025-05-16", "y" : 1.0262216562152 }, { "x" : "2025-05-19", "y" : 1.0268282770655 }, { "x" : "2025-05-20", "y" : 1.0267674061095 }, { "x" : "2025-05-21", "y" : 1.0269804544554 }, { "x" : "2025-05-22", "y" : 1.0270410270243 }, { "x" : "2025-05-23", "y" : 1.0271278576527 }, { "x" : "2025-05-26", "y" : 1.0275297849942 }, { "x" : "2025-05-27", "y" : 1.0277282123752 }, { "x" : "2025-05-28", "y" : 1.0279901961954 }, { "x" : "2025-05-29", "y" : 1.0281358090705 }, { "x" : "2025-05-30", "y" : 1.0282104058302 }, { "x" : "2025-06-02", "y" : 1.0288408976437 }, { "x" : "2025-06-03", "y" : 1.0287087121854 }, { "x" : "2025-06-04", "y" : 1.0289396637536 }, { "x" : "2025-06-05", "y" : 1.0291237685567 }, { "x" : "2025-06-06", "y" : 1.02944692172 }, { "x" : "2025-06-10", "y" : 1.0299526877511 }, { "x" : "2025-06-11", "y" : 1.0302230264084 }, { "x" : "2025-06-12", "y" : 1.0301003893354 }, { "x" : "2025-06-13", "y" : 1.0302588328531 }, { "x" : "2025-06-16", "y" : 1.0306461392298 }, { "x" : "2025-06-17", "y" : 1.0308427762885 }, { "x" : "2025-06-18", "y" : 1.0312769294303 }, { "x" : "2025-06-19", "y" : 1.0314422358499 }, { "x" : "2025-06-20", "y" : 1.0316528970994 }, { "x" : "2025-06-23", "y" : 1.0320032034833 }, { "x" : "2025-06-24", "y" : 1.0321649292584 }, { "x" : "2025-06-25", "y" : 1.0325832678871 }, { "x" : "2025-06-26", "y" : 1.0327235097954 }, { "x" : "2025-06-27", "y" : 1.0329732597471 }, { "x" : "2025-06-30", "y" : 1.0333760822498 }, { "x" : "2025-07-01", "y" : 1.0334733564245 }, { "x" : "2025-07-02", "y" : 1.0340832595323 }, { "x" : "2025-07-03", "y" : 1.0338755821531 }, { "x" : "2025-07-04", "y" : 1.0342160417646 }, { "x" : "2025-07-07", "y" : 1.0346269207174 }, { "x" : "2025-07-08", "y" : 1.0348411626114 }, { "x" : "2025-07-09", "y" : 1.034692565866 }, { "x" : "2025-07-10", "y" : 1.0348569771245 }, { "x" : "2025-07-11", "y" : 1.0351473077134 }, { "x" : "2025-07-14", "y" : 1.0354069044374 }, { "x" : "2025-07-15", "y" : 1.0355623640847 }, { "x" : "2025-07-16", "y" : 1.0357396059859 }, { "x" : "2025-07-17", "y" : 1.0358568720922 }, { "x" : "2025-07-18", "y" : 1.0360866301123 }, { "x" : "2025-07-21", "y" : 1.0365177993837 }, { "x" : "2025-07-22", "y" : 1.0367687428835 }, { "x" : "2025-07-23", "y" : 1.0369346460772 }, { "x" : "2025-07-24", "y" : 1.0370874202411 }, { "x" : "2025-07-25", "y" : 1.0372142347327 }, { "x" : "2025-07-28", "y" : 1.0373914766339 }, { "x" : "2025-07-29", "y" : 1.0375484282164 }, { "x" : "2025-07-30", "y" : 1.0377226862472 }, { "x" : "2025-07-31", "y" : 1.0378838152483 }, { "x" : "2025-08-01", "y" : 1.0378650168648 }, { "x" : "2025-08-04", "y" : 1.0381675813224 }, { "x" : "2025-08-05", "y" : 1.0387986699099 }, { "x" : "2025-08-06", "y" : 1.0389245892404 }, { "x" : "2025-08-07", "y" : 1.038982774713 }, { "x" : "2025-08-08", "y" : 1.0393241294857 }, { "x" : "2025-08-11", "y" : 1.039770516496 }, { "x" : "2025-08-12", "y" : 1.0399486535583 }, { "x" : "2025-08-13", "y" : 1.0400602503109 }, { "x" : "2025-08-14", "y" : 1.0402097422175 }, { "x" : "2025-08-15", "y" : 1.0404272663689 }, { "x" : "2025-08-18", "y" : 1.0407507179192 }, { "x" : "2025-08-19", "y" : 1.0408900646664 }, { "x" : "2025-08-21", "y" : 1.0411186291383 }, { "x" : "2025-08-22", "y" : 1.0412505162096 }, { "x" : "2025-08-25", "y" : 1.0415244355114 }, { "x" : "2025-08-26", "y" : 1.0417625483685 }, { "x" : "2025-08-27", "y" : 1.0419544112346 }, { "x" : "2025-08-28", "y" : 1.0420761531466 }, { "x" : "2025-08-29", "y" : 1.0422154998938 }, { "x" : "2025-09-01", "y" : 1.0426254836854 }, { "x" : "2025-09-02", "y" : 1.0425664030517 }, { "x" : "2025-09-03", "y" : 1.0425631207942 }, { "x" : "2025-09-04", "y" : 1.0426415965855 }, { "x" : "2025-09-05", "y" : 1.0428486771906 }, { "x" : "2025-09-08", "y" : 1.0432150964745 }, { "x" : "2025-09-09", "y" : 1.0436027012382 }, { "x" : "2025-09-10", "y" : 1.043754281854 }, { "x" : "2025-09-11", "y" : 1.0439216769829 }, { "x" : "2025-09-12", "y" : 1.0441048866249 }, { "x" : "2025-09-15", "y" : 1.0441842575772 }, { "x" : "2025-09-16", "y" : 1.0444537010735 }, { "x" : "2025-09-17", "y" : 1.0447183703771 }, { "x" : "2025-09-18", "y" : 1.0447804348812 }, { "x" : "2025-09-19", "y" : 1.0450230235439 }, { "x" : "2025-09-22", "y" : 1.0452784428493 }, { "x" : "2025-09-23", "y" : 1.0455076040953 }, { "x" : "2025-09-24", "y" : 1.0456726121279 }, { "x" : "2025-09-25", "y" : 1.0458003217806 }, { "x" : "2025-09-26", "y" : 1.0459241524018 }, { "x" : "2025-09-29", "y" : 1.0461258620402 }, { "x" : "2025-09-30", "y" : 1.0462992249098 }, { "x" : "2025-10-01", "y" : 1.0466528135511 }, { "x" : "2025-10-02", "y" : 1.0465561361504 }, { "x" : "2025-10-03", "y" : 1.0466734022568 }, { "x" : "2025-10-06", "y" : 1.0470362408962 }, { "x" : "2025-10-07", "y" : 1.0471000957226 }, { "x" : "2025-10-08", "y" : 1.0472919585887 }, { "x" : "2025-10-09", "y" : 1.0474891924214 }, { "x" : "2025-10-10", "y" : 1.0476780714171 }, { "x" : "2025-10-13", "y" : 1.0480221116731 }, { "x" : "2025-10-14", "y" : 1.0482127809911 }, { "x" : "2025-10-15", "y" : 1.0484464180426 }, { "x" : "2025-10-16", "y" : 1.0485189260931 }, { "x" : "2025-10-17", "y" : 1.0486156034938 }, { "x" : "2025-10-20", "y" : 1.0490399098632 }, { "x" : "2025-10-21", "y" : 1.0490566195374 }, { "x" : "2025-10-22", "y" : 1.0493197969058 }, { "x" : "2025-10-27", "y" : 1.0500359257995 }, { "x" : "2025-10-28", "y" : 1.0500227967698 }, { "x" : "2025-10-29", "y" : 1.0503158128421 }, { "x" : "2025-10-30", "y" : 1.0505034982896 }, { "x" : "2025-10-31", "y" : 1.0505342321547 }, { "x" : "2025-11-03", "y" : 1.0510659578582 }, { "x" : "2025-11-04", "y" : 1.0511211594604 }, { "x" : "2025-11-05", "y" : 1.0513574819953 } ] } ]

2024.11.05. - 2025.11.05.

2024-10-29

2025-11-12

.

0.051555312602197

1.0514863702768

0.94851362972317

2025.11.05.