Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-29", "y" : 1 }, { "x" : "2025-01-30", "y" : 1.0002402787115 }, { "x" : "2025-01-31", "y" : 1.0006828973907 }, { "x" : "2025-02-03", "y" : 1.0014049099205 }, { "x" : "2025-02-04", "y" : 1.0011284570578 }, { "x" : "2025-02-05", "y" : 1.001247272969 }, { "x" : "2025-02-06", "y" : 1.0015146087692 }, { "x" : "2025-02-07", "y" : 1.001729300886 }, { "x" : "2025-02-10", "y" : 1.0021336867224 }, { "x" : "2025-02-11", "y" : 1.0022283865329 }, { "x" : "2025-02-12", "y" : 1.0021239814624 }, { "x" : "2025-02-13", "y" : 1.0022680898695 }, { "x" : "2025-02-14", "y" : 1.0025548361899 }, { "x" : "2025-02-17", "y" : 1.0028695218954 }, { "x" : "2025-02-18", "y" : 1.002962457113 }, { "x" : "2025-02-19", "y" : 1.003207735504 }, { "x" : "2025-02-20", "y" : 1.0032815543003 }, { "x" : "2025-02-21", "y" : 1.003440367647 }, { "x" : "2025-02-24", "y" : 1.0038082852335 }, { "x" : "2025-02-25", "y" : 1.0040115074975 }, { "x" : "2025-02-26", "y" : 1.0040762092313 }, { "x" : "2025-02-27", "y" : 1.004204142205 }, { "x" : "2025-02-28", "y" : 1.0043676611323 }, { "x" : "2025-03-03", "y" : 1.0047838109204 }, { "x" : "2025-03-04", "y" : 1.0047461662752 }, { "x" : "2025-03-05", "y" : 1.0034724244151 }, { "x" : "2025-03-06", "y" : 1.0034088990765 }, { "x" : "2025-03-07", "y" : 1.0031639147843 }, { "x" : "2025-03-10", "y" : 1.0034262509051 }, { "x" : "2025-03-11", "y" : 1.0035853583506 }, { "x" : "2025-03-12", "y" : 1.0034359561652 }, { "x" : "2025-03-13", "y" : 1.0028148195204 }, { "x" : "2025-03-14", "y" : 1.0020204586882 }, { "x" : "2025-03-17", "y" : 1.002586892958 }, { "x" : "2025-03-18", "y" : 1.0027127672402 }, { "x" : "2025-03-19", "y" : 1.0027460004035 }, { "x" : "2025-03-20", "y" : 1.0028307008551 }, { "x" : "2025-03-21", "y" : 1.0030598038126 }, { "x" : "2025-03-24", "y" : 1.0034050757922 }, { "x" : "2025-03-25", "y" : 1.003513304147 }, { "x" : "2025-03-26", "y" : 1.0034777181934 }, { "x" : "2025-03-27", "y" : 1.0035433022236 }, { "x" : "2025-03-28", "y" : 1.0030906841855 }, { "x" : "2025-03-31", "y" : 1.0042326697876 }, { "x" : "2025-04-01", "y" : 1.0047746938579 }, { "x" : "2025-04-02", "y" : 1.0047826345252 }, { "x" : "2025-04-03", "y" : 1.0049905623698 }, { "x" : "2025-04-04", "y" : 1.0053299523736 }, { "x" : "2025-04-07", "y" : 1.0060996089074 }, { "x" : "2025-04-08", "y" : 1.0058881518773 }, { "x" : "2025-04-09", "y" : 1.0058922692604 }, { "x" : "2025-04-10", "y" : 1.0055622904178 }, { "x" : "2025-04-11", "y" : 1.0056781653412 }, { "x" : "2025-04-14", "y" : 1.0059378545729 }, { "x" : "2025-04-15", "y" : 1.0060828452764 }, { "x" : "2025-04-16", "y" : 1.006182838865 }, { "x" : "2025-04-17", "y" : 1.0065034065463 }, { "x" : "2025-04-22", "y" : 1.0070901336326 }, { "x" : "2025-04-23", "y" : 1.0078165576442 }, { "x" : "2025-04-24", "y" : 1.0080450724042 }, { "x" : "2025-04-25", "y" : 1.0082047680472 }, { "x" : "2025-04-28", "y" : 1.009082358837 }, { "x" : "2025-04-29", "y" : 1.0095535050988 }, { "x" : "2025-04-30", "y" : 1.0097626093386 }, { "x" : "2025-05-05", "y" : 1.0106454939066 }, { "x" : "2025-05-06", "y" : 1.0104846218684 }, { "x" : "2025-05-07", "y" : 1.0103655118584 }, { "x" : "2025-05-08", "y" : 1.0107116661343 }, { "x" : "2025-05-09", "y" : 1.0110937004627 }, { "x" : "2025-05-12", "y" : 1.0113295676924 }, { "x" : "2025-05-13", "y" : 1.0113251562106 }, { "x" : "2025-05-14", "y" : 1.0115401424262 }, { "x" : "2025-05-15", "y" : 1.0114377960472 }, { "x" : "2025-05-16", "y" : 1.0114733820008 }, { "x" : "2025-05-19", "y" : 1.0120712848411 }, { "x" : "2025-05-20", "y" : 1.012011288688 }, { "x" : "2025-05-21", "y" : 1.0122212752241 }, { "x" : "2025-05-22", "y" : 1.0122809772785 }, { "x" : "2025-05-23", "y" : 1.0123665600264 }, { "x" : "2025-05-26", "y" : 1.0127627110968 }, { "x" : "2025-05-27", "y" : 1.0129582867922 }, { "x" : "2025-05-28", "y" : 1.0132165055299 }, { "x" : "2025-05-29", "y" : 1.0133600257395 }, { "x" : "2025-05-30", "y" : 1.0134335504371 }, { "x" : "2025-06-02", "y" : 1.0140549811806 }, { "x" : "2025-06-03", "y" : 1.0139246954166 }, { "x" : "2025-06-04", "y" : 1.0141523278802 }, { "x" : "2025-06-05", "y" : 1.0143337868337 }, { "x" : "2025-06-06", "y" : 1.0146522958234 }, { "x" : "2025-06-10", "y" : 1.0151507932727 }, { "x" : "2025-06-11", "y" : 1.0154172467765 }, { "x" : "2025-06-12", "y" : 1.0152963721738 }, { "x" : "2025-06-13", "y" : 1.0154525386313 }, { "x" : "2025-06-16", "y" : 1.0158342788609 }, { "x" : "2025-06-17", "y" : 1.0160280899636 }, { "x" : "2025-06-18", "y" : 1.0164560037033 }, { "x" : "2025-06-19", "y" : 1.016618934433 }, { "x" : "2025-06-20", "y" : 1.0168265681789 }, { "x" : "2025-06-23", "y" : 1.0171718401585 }, { "x" : "2025-06-24", "y" : 1.0173312417027 }, { "x" : "2025-06-25", "y" : 1.0177435682065 }, { "x" : "2025-06-26", "y" : 1.0178817946379 }, { "x" : "2025-06-27", "y" : 1.0181279553252 }, { "x" : "2025-06-30", "y" : 1.0185249886919 }, { "x" : "2025-07-01", "y" : 1.0186208648975 }, { "x" : "2025-07-02", "y" : 1.0192220028245 }, { "x" : "2025-07-03", "y" : 1.0190173100666 }, { "x" : "2025-07-04", "y" : 1.0193528767861 }, { "x" : "2025-07-07", "y" : 1.0197578508202 }, { "x" : "2025-07-08", "y" : 1.0199690137515 }, { "x" : "2025-07-09", "y" : 1.019822552554 }, { "x" : "2025-07-10", "y" : 1.0199846009873 }, { "x" : "2025-07-11", "y" : 1.0202707591102 }, { "x" : "2025-07-14", "y" : 1.0205266250576 }, { "x" : "2025-07-15", "y" : 1.0206798505272 }, { "x" : "2025-07-16", "y" : 1.0208545452086 }, { "x" : "2025-07-17", "y" : 1.0209701260331 }, { "x" : "2025-07-18", "y" : 1.0211965821015 }, { "x" : "2025-07-21", "y" : 1.0216215548532 }, { "x" : "2025-07-22", "y" : 1.0218688919358 }, { "x" : "2025-07-23", "y" : 1.0220324108631 }, { "x" : "2025-07-24", "y" : 1.0221829894436 }, { "x" : "2025-07-25", "y" : 1.0223079814294 }, { "x" : "2025-07-28", "y" : 1.0224826761108 }, { "x" : "2025-07-29", "y" : 1.0226373720744 }, { "x" : "2025-07-30", "y" : 1.0228091257678 }, { "x" : "2025-07-31", "y" : 1.0229679391145 }, { "x" : "2025-08-01", "y" : 1.0229494108907 }, { "x" : "2025-08-04", "y" : 1.0232476270639 }, { "x" : "2025-08-05", "y" : 1.0238696460051 }, { "x" : "2025-08-06", "y" : 1.0239937556945 }, { "x" : "2025-08-07", "y" : 1.0240511049586 }, { "x" : "2025-08-08", "y" : 1.0243875539745 }, { "x" : "2025-08-11", "y" : 1.0248275257645 }, { "x" : "2025-08-12", "y" : 1.0250031027422 }, { "x" : "2025-08-13", "y" : 1.0251130956897 }, { "x" : "2025-08-14", "y" : 1.0252604391836 }, { "x" : "2025-08-15", "y" : 1.0254748372016 }, { "x" : "2025-08-18", "y" : 1.0257936402901 }, { "x" : "2025-08-19", "y" : 1.0259309844251 }, { "x" : "2025-08-21", "y" : 1.0261562640984 }, { "x" : "2025-08-22", "y" : 1.0262862557636 }, { "x" : "2025-08-25", "y" : 1.0265562384529 }, { "x" : "2025-08-26", "y" : 1.0267909292875 }, { "x" : "2025-08-27", "y" : 1.0269800348095 }, { "x" : "2025-08-28", "y" : 1.0271000271159 }, { "x" : "2025-08-29", "y" : 1.0272373712509 }, { "x" : "2025-09-01", "y" : 1.0276414629885 }, { "x" : "2025-09-02", "y" : 1.0275832314281 }, { "x" : "2025-09-03", "y" : 1.0275799963414 }, { "x" : "2025-09-04", "y" : 1.0276573443232 }, { "x" : "2025-09-05", "y" : 1.0278614488836 }, { "x" : "2025-09-08", "y" : 1.0282226021979 }, { "x" : "2025-09-09", "y" : 1.0286046365262 }, { "x" : "2025-09-10", "y" : 1.0287540387116 }, { "x" : "2025-09-11", "y" : 1.0289190281329 }, { "x" : "2025-09-12", "y" : 1.02909960479 }, { "x" : "2025-09-15", "y" : 1.0291778350682 }, { "x" : "2025-09-16", "y" : 1.0294434062757 }, { "x" : "2025-09-17", "y" : 1.0297042719026 }, { "x" : "2025-09-18", "y" : 1.0297654444509 }, { "x" : "2025-09-19", "y" : 1.0300045467673 }, { "x" : "2025-09-22", "y" : 1.0302562953317 }, { "x" : "2025-09-23", "y" : 1.0304821632025 }, { "x" : "2025-09-24", "y" : 1.0306447998334 }, { "x" : "2025-09-25", "y" : 1.0307706741156 }, { "x" : "2025-09-26", "y" : 1.0308927251135 }, { "x" : "2025-09-29", "y" : 1.0310915358956 }, { "x" : "2025-09-30", "y" : 1.0312624072927 }, { "x" : "2025-10-01", "y" : 1.031610914359 }, { "x" : "2025-10-02", "y" : 1.031515626351 }, { "x" : "2025-10-03", "y" : 1.0316312071755 }, { "x" : "2025-10-06", "y" : 1.0319888313043 }, { "x" : "2025-10-07", "y" : 1.0320517684454 }, { "x" : "2025-10-08", "y" : 1.0322408739675 }, { "x" : "2025-10-09", "y" : 1.0324352732678 }, { "x" : "2025-10-10", "y" : 1.0326214378019 }, { "x" : "2025-10-13", "y" : 1.032960533707 }, { "x" : "2025-10-14", "y" : 1.0331484628339 }, { "x" : "2025-10-15", "y" : 1.0333787421865 }, { "x" : "2025-10-16", "y" : 1.0334502081925 }, { "x" : "2025-10-17", "y" : 1.0335454962005 }, { "x" : "2025-10-20", "y" : 1.0339637046801 }, { "x" : "2025-10-21", "y" : 1.0339801742124 }, { "x" : "2025-10-22", "y" : 1.0342395693453 }, { "x" : "2025-10-27", "y" : 1.0349454064416 }, { "x" : "2025-10-28", "y" : 1.0349324660948 }, { "x" : "2025-10-29", "y" : 1.0352212711067 }, { "x" : "2025-10-30", "y" : 1.0354062592457 }, { "x" : "2025-10-31", "y" : 1.0354365514211 }, { "x" : "2025-11-03", "y" : 1.0359606354651 }, { "x" : "2025-11-04", "y" : 1.0360150437413 }, { "x" : "2025-11-05", "y" : 1.0362479699831 }, { "x" : "2025-11-06", "y" : 1.0362256184751 }, { "x" : "2025-11-07", "y" : 1.036454133235 }, { "x" : "2025-11-10", "y" : 1.0368211685251 }, { "x" : "2025-11-11", "y" : 1.0370705642991 }, { "x" : "2025-11-12", "y" : 1.0368667538375 }, { "x" : "2025-11-13", "y" : 1.0368849879625 }, { "x" : "2025-11-14", "y" : 1.0370185088133 }, { "x" : "2025-11-17", "y" : 1.0375252410287 }, { "x" : "2025-11-18", "y" : 1.0375711204399 }, { "x" : "2025-11-19", "y" : 1.0376367044701 }, { "x" : "2025-11-20", "y" : 1.0378708071071 }, { "x" : "2025-11-21", "y" : 1.0380631477158 }, { "x" : "2025-11-24", "y" : 1.0384107724858 }, { "x" : "2025-11-25", "y" : 1.0386648738404 }, { "x" : "2025-11-26", "y" : 1.0389077994411 }, { "x" : "2025-11-27", "y" : 1.0390319091305 }, { "x" : "2025-11-28", "y" : 1.0393560059973 }, { "x" : "2025-12-01", "y" : 1.0399374393054 }, { "x" : "2025-12-02", "y" : 1.0399824364203 }, { "x" : "2025-12-03", "y" : 1.040174777029 }, { "x" : "2025-12-04", "y" : 1.0403059450894 }, { "x" : "2025-12-05", "y" : 1.0407723857706 }, { "x" : "2025-12-08", "y" : 1.0413297029779 }, { "x" : "2025-12-09", "y" : 1.0414799874596 }, { "x" : "2025-12-10", "y" : 1.0418014374372 }, { "x" : "2025-12-11", "y" : 1.0418484932437 }, { "x" : "2025-12-12", "y" : 1.0417926144735 }, { "x" : "2025-12-15", "y" : 1.0422464089067 }, { "x" : "2025-12-16", "y" : 1.0424778646546 }, { "x" : "2025-12-17", "y" : 1.0427096145012 }, { "x" : "2025-12-18", "y" : 1.0431916424182 }, { "x" : "2025-12-19", "y" : 1.0435845584018 }, { "x" : "2025-12-22", "y" : 1.0442024599599 }, { "x" : "2025-12-23", "y" : 1.0445283214194 }, { "x" : "2025-12-29", "y" : 1.0454259109269 }, { "x" : "2025-12-30", "y" : 1.0456688365275 }, { "x" : "2026-01-05", "y" : 1.0465761312951 }, { "x" : "2026-01-06", "y" : 1.0467231806902 }, { "x" : "2026-01-07", "y" : 1.0468464080832 }, { "x" : "2026-01-08", "y" : 1.0470640411879 }, { "x" : "2026-01-09", "y" : 1.0470928628694 }, { "x" : "2026-01-12", "y" : 1.0476266521735 }, { "x" : "2026-01-13", "y" : 1.0481663234534 }, { "x" : "2026-01-14", "y" : 1.048134560784 }, { "x" : "2026-01-15", "y" : 1.0482016153082 }, { "x" : "2026-01-16", "y" : 1.0483104318605 }, { "x" : "2026-01-19", "y" : 1.0485030665681 }, { "x" : "2026-01-20", "y" : 1.0486801140397 }, { "x" : "2026-01-21", "y" : 1.0488421624731 }, { "x" : "2026-01-22", "y" : 1.0489648016686 }, { "x" : "2026-01-23", "y" : 1.0490056814004 }, { "x" : "2026-01-26", "y" : 1.0494830037368 }, { "x" : "2026-01-27", "y" : 1.0496853437044 }, { "x" : "2026-01-28", "y" : 1.0498197468515 }, { "x" : "2026-01-29", "y" : 1.0499123879704 } ] } ]

2025.01.29. - 2026.01.29.

2025-01-22

2026-02-05

.

0.049912387970418

1.0500371689403

0.94996283105966

2026.01.29.