Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 1.0006824696301 }, { "x" : "2025-10-28", "y" : 1.0006699576869 }, { "x" : "2025-10-29", "y" : 1.0009492015105 }, { "x" : "2025-10-30", "y" : 1.0011280654261 }, { "x" : "2025-10-31", "y" : 1.0011573547477 }, { "x" : "2025-11-03", "y" : 1.0016640884481 }, { "x" : "2025-11-04", "y" : 1.0017166954821 }, { "x" : "2025-11-05", "y" : 1.00194191046 }, { "x" : "2025-11-06", "y" : 1.0019202989217 }, { "x" : "2025-11-07", "y" : 1.0021412484644 }, { "x" : "2025-11-10", "y" : 1.0024961326721 }, { "x" : "2025-11-11", "y" : 1.0027372719414 }, { "x" : "2025-11-12", "y" : 1.0025402088357 }, { "x" : "2025-11-13", "y" : 1.0025578393012 }, { "x" : "2025-11-14", "y" : 1.0026869398062 }, { "x" : "2025-11-17", "y" : 1.0031768961281 }, { "x" : "2025-11-18", "y" : 1.0032212566541 }, { "x" : "2025-11-19", "y" : 1.0032846694572 }, { "x" : "2025-11-20", "y" : 1.0035110218845 }, { "x" : "2025-11-21", "y" : 1.0036969948587 }, { "x" : "2025-11-24", "y" : 1.0040331111516 }, { "x" : "2025-11-25", "y" : 1.0042788002184 }, { "x" : "2025-11-26", "y" : 1.0045136835161 }, { "x" : "2025-11-27", "y" : 1.004633684426 }, { "x" : "2025-11-28", "y" : 1.0049470517312 }, { "x" : "2025-12-01", "y" : 1.005509236089 }, { "x" : "2025-12-02", "y" : 1.0055527435279 }, { "x" : "2025-12-03", "y" : 1.0057387165021 }, { "x" : "2025-12-04", "y" : 1.0058655421084 }, { "x" : "2025-12-05", "y" : 1.0063165407889 }, { "x" : "2025-12-08", "y" : 1.0068554074344 }, { "x" : "2025-12-09", "y" : 1.0070007165931 }, { "x" : "2025-12-10", "y" : 1.0073115246372 }, { "x" : "2025-12-11", "y" : 1.0073570226125 }, { "x" : "2025-12-12", "y" : 1.0073029937668 }, { "x" : "2025-12-15", "y" : 1.0077417648665 }, { "x" : "2025-12-16", "y" : 1.0079655580327 }, { "x" : "2025-12-17", "y" : 1.0081896355612 }, { "x" : "2025-12-18", "y" : 1.0086557054461 }, { "x" : "2025-12-19", "y" : 1.0090356135402 }, { "x" : "2025-12-22", "y" : 1.0096330588289 }, { "x" : "2025-12-23", "y" : 1.0099481323081 }, { "x" : "2025-12-29", "y" : 1.0108160061877 }, { "x" : "2025-12-30", "y" : 1.0110508894854 }, { "x" : "2026-01-05", "y" : 1.0119281473224 }, { "x" : "2026-01-06", "y" : 1.0120703284954 }, { "x" : "2026-01-07", "y" : 1.0121894763183 }, { "x" : "2026-01-08", "y" : 1.0123999044543 }, { "x" : "2026-01-09", "y" : 1.0124277719641 }, { "x" : "2026-01-12", "y" : 1.0129438896219 }, { "x" : "2026-01-13", "y" : 1.0134656945266 }, { "x" : "2026-01-14", "y" : 1.0134349833932 }, { "x" : "2026-01-15", "y" : 1.0134998180081 }, { "x" : "2026-01-16", "y" : 1.0136050320761 }, { "x" : "2026-01-19", "y" : 1.0137912894126 }, { "x" : "2026-01-20", "y" : 1.0139624755448 }, { "x" : "2026-01-21", "y" : 1.0141191591974 }, { "x" : "2026-01-22", "y" : 1.0142377382956 }, { "x" : "2026-01-23", "y" : 1.0142772646617 }, { "x" : "2026-01-26", "y" : 1.0147387847491 }, { "x" : "2026-01-27", "y" : 1.014934426043 }, { "x" : "2026-01-28", "y" : 1.0150643796351 }, { "x" : "2026-01-29", "y" : 1.0151539537741 }, { "x" : "2026-01-30", "y" : 1.0151602097457 }, { "x" : "2026-02-02", "y" : 1.0158813526548 }, { "x" : "2026-02-03", "y" : 1.0158045748214 }, { "x" : "2026-02-04", "y" : 1.0158995518449 }, { "x" : "2026-02-05", "y" : 1.0161304540698 }, { "x" : "2026-02-06", "y" : 1.0162788912143 }, { "x" : "2026-02-09", "y" : 1.0166508371627 }, { "x" : "2026-02-10", "y" : 1.0167284680832 }, { "x" : "2026-02-11", "y" : 1.0169940625142 }, { "x" : "2026-02-12", "y" : 1.0169602233951 }, { "x" : "2026-02-13", "y" : 1.0172420264798 }, { "x" : "2026-02-16", "y" : 1.0176352996042 }, { "x" : "2026-02-17", "y" : 1.0179930274353 }, { "x" : "2026-02-18", "y" : 1.0182987169571 }, { "x" : "2026-02-19", "y" : 1.0185014673097 }, { "x" : "2026-02-20", "y" : 1.0185776764184 }, { "x" : "2026-02-23", "y" : 1.0189914236316 }, { "x" : "2026-02-24", "y" : 1.0191290550071 }, { "x" : "2026-02-25", "y" : 1.0192513308158 }, { "x" : "2026-02-26", "y" : 1.0197640361254 }, { "x" : "2026-02-27", "y" : 1.0199545588971 }, { "x" : "2026-03-02", "y" : 1.0204607238728 }, { "x" : "2026-03-03", "y" : 1.0200387301515 }, { "x" : "2026-03-04", "y" : 1.0195402429592 }, { "x" : "2026-03-05", "y" : 1.019406877019 }, { "x" : "2026-03-06", "y" : 1.0193252650257 }, { "x" : "2026-03-09", "y" : 1.0183288593658 }, { "x" : "2026-03-10", "y" : 1.015439169207 }, { "x" : "2026-03-11", "y" : 1.0174191842213 }, { "x" : "2026-03-12", "y" : 1.0172616474817 }, { "x" : "2026-03-13", "y" : 1.0170708403476 }, { "x" : "2026-03-16", "y" : 1.0161443878247 }, { "x" : "2026-03-17", "y" : 1.0164913098867 }, { "x" : "2026-03-18", "y" : 1.0170099868056 }, { "x" : "2026-03-19", "y" : 1.0171734951545 }, { "x" : "2026-03-20", "y" : 1.0163687497156 }, { "x" : "2026-03-23", "y" : 1.016324673552 }, { "x" : "2026-03-24", "y" : 1.013007302425 }, { "x" : "2026-03-25", "y" : 1.013474225397 }, { "x" : "2026-03-26", "y" : 1.0144143273124 }, { "x" : "2026-03-27", "y" : 1.0152611583785 }, { "x" : "2026-03-30", "y" : 1.014631864507 }, { "x" : "2026-03-31", "y" : 1.0148852313572 }, { "x" : "2026-04-01", "y" : 1.0155099754311 }, { "x" : "2026-04-02", "y" : 1.0173034487465 }, { "x" : "2026-04-07", "y" : 1.017524967014 }, { "x" : "2026-04-08", "y" : 1.0179350175167 }, { "x" : "2026-04-09", "y" : 1.0201075458392 }, { "x" : "2026-04-10", "y" : 1.0208050866736 }, { "x" : "2026-04-13", "y" : 1.0216496428409 }, { "x" : "2026-04-14", "y" : 1.0235588516311 }, { "x" : "2026-04-15", "y" : 1.024373549752 }, { "x" : "2026-04-16", "y" : 1.0246931730288 }, { "x" : "2026-04-17", "y" : 1.0254322307657 }, { "x" : "2026-04-20", "y" : 1.0259409550025 }, { "x" : "2026-04-21", "y" : 1.0273678852541 }, { "x" : "2026-04-22", "y" : 1.0276894990673 }, { "x" : "2026-04-23", "y" : 1.0281931047818 }, { "x" : "2026-04-24", "y" : 1.0278680786205 }, { "x" : "2026-04-27", "y" : 1.028152156604 }, { "x" : "2026-04-28", "y" : 1.0284356658629 }, { "x" : "2026-04-29", "y" : 1.0284279880795 }, { "x" : "2026-04-30", "y" : 1.0285687474407 }, { "x" : "2026-05-04", "y" : 1.0289369966786 }, { "x" : "2026-05-05", "y" : 1.0288596501206 }, { "x" : "2026-05-06", "y" : 1.0289378497657 }, { "x" : "2026-05-07", "y" : 1.0296220255699 }, { "x" : "2026-05-08", "y" : 1.0305410846717 }, { "x" : "2026-05-11", "y" : 1.0314692433687 }, { "x" : "2026-05-12", "y" : 1.0313449770235 }, { "x" : "2026-05-13", "y" : 1.0309952113381 }, { "x" : "2026-05-14", "y" : 1.0321542722599 }, { "x" : "2026-05-15", "y" : 1.0341550457255 }, { "x" : "2026-05-18", "y" : 1.034204809136 }, { "x" : "2026-05-19", "y" : 1.0338169388962 }, { "x" : "2026-05-20", "y" : 1.0341470835798 }, { "x" : "2026-05-21", "y" : 1.0344553323627 }, { "x" : "2026-05-22", "y" : 1.0346637699622 }, { "x" : "2026-05-26", "y" : 1.0352916420219 }, { "x" : "2026-05-27", "y" : 1.0358322148414 }, { "x" : "2026-05-28", "y" : 1.036108899404 }, { "x" : "2026-05-29", "y" : 1.0362510805769 }, { "x" : "2026-06-01", "y" : 1.0373296669548 }, { "x" : "2026-06-02", "y" : 1.0372679603258 }, { "x" : "2026-06-03", "y" : 1.037303505619 }, { "x" : "2026-06-04", "y" : 1.0371371536467 }, { "x" : "2026-06-05", "y" : 1.0372281495973 }, { "x" : "2026-06-08", "y" : 1.0376618021748 }, { "x" : "2026-06-09", "y" : 1.0375955457482 }, { "x" : "2026-06-10", "y" : 1.0379765912917 }, { "x" : "2026-06-11", "y" : 1.0380101460485 }, { "x" : "2026-06-12", "y" : 1.0382001000955 }, { "x" : "2026-06-15", "y" : 1.0388504367806 }, { "x" : "2026-06-16", "y" : 1.0390474998863 }, { "x" : "2026-06-17", "y" : 1.0394581191137 }, { "x" : "2026-06-18", "y" : 1.0393793507439 }, { "x" : "2026-06-19", "y" : 1.0392599185586 }, { "x" : "2026-06-22", "y" : 1.0395451339915 }, { "x" : "2026-06-23", "y" : 1.0396594476546 }, { "x" : "2026-06-24", "y" : 1.0399085490696 }, { "x" : "2026-06-25", "y" : 1.0404693116156 }, { "x" : "2026-06-26", "y" : 1.0407576550344 }, { "x" : "2026-06-29", "y" : 1.0413684653533 }, { "x" : "2026-06-30", "y" : 1.0414276127212 }, { "x" : "2026-07-01", "y" : 1.0418564311388 }, { "x" : "2026-07-02", "y" : 1.0418035397425 }, { "x" : "2026-07-03", "y" : 1.0419423085673 }, { "x" : "2026-07-06", "y" : 1.0424447768324 }, { "x" : "2026-07-07", "y" : 1.042640133764 }, { "x" : "2026-07-08", "y" : 1.0428084762728 }, { "x" : "2026-07-09", "y" : 1.0425383320442 }, { "x" : "2026-07-10", "y" : 1.0425107488967 }, { "x" : "2026-07-13", "y" : 1.0429626006643 }, { "x" : "2026-07-14", "y" : 1.0428935006142 }, { "x" : "2026-07-15", "y" : 1.0428079075481 }, { "x" : "2026-07-16", "y" : 1.0429884776377 }, { "x" : "2026-07-17", "y" : 1.0428317939852 }, { "x" : "2026-07-20", "y" : 1.0432586218663 }, { "x" : "2026-07-21", "y" : 1.0433226033941 }, { "x" : "2026-07-22", "y" : 1.0435213726739 }, { "x" : "2026-07-23", "y" : 1.0435080076437 }, { "x" : "2026-07-24", "y" : 1.0434081964603 }, { "x" : "2026-07-27", "y" : 1.043554358706 }, { "x" : "2026-07-28", "y" : 1.0441478229219 }, { "x" : "2026-07-29", "y" : 1.0444310478184 }, { "x" : "2026-07-30", "y" : 1.044324696301 }, { "x" : "2026-07-31", "y" : 1.0443101938214 }, { "x" : "2026-08-03", "y" : 1.0450592042404 }, { "x" : "2026-08-04", "y" : 1.0451339915374 }, { "x" : "2026-08-05", "y" : 1.045329348469 }, { "x" : "2026-08-06", "y" : 1.0455542790846 }, { "x" : "2026-08-07", "y" : 1.0456617680513 }, { "x" : "2026-08-10", "y" : 1.0461147572683 }, { "x" : "2026-08-11", "y" : 1.0461033827745 }, { "x" : "2026-08-12", "y" : 1.0459754197188 }, { "x" : "2026-08-13", "y" : 1.04625921334 }, { "x" : "2026-08-14", "y" : 1.0465182674371 }, { "x" : "2026-08-17", "y" : 1.0470349538196 }, { "x" : "2026-08-18", "y" : 1.0471003571591 }, { "x" : "2026-08-19", "y" : 1.0471978934437 }, { "x" : "2026-08-24", "y" : 1.0476978024478 }, { "x" : "2026-08-25", "y" : 1.0478749601893 }, { "x" : "2026-08-26", "y" : 1.0479605532554 }, { "x" : "2026-08-27", "y" : 1.0482901292142 }, { "x" : "2026-08-28", "y" : 1.0483888029483 }, { "x" : "2026-08-31", "y" : 1.0487616019837 }, { "x" : "2026-09-01", "y" : 1.0488648255153 }, { "x" : "2026-09-02", "y" : 1.0487559147368 }, { "x" : "2026-09-03", "y" : 1.0487854884208 }, { "x" : "2026-09-04", "y" : 1.0489595181764 }, { "x" : "2026-09-07", "y" : 1.0494562991947 }, { "x" : "2026-09-08", "y" : 1.0495364893762 }, { "x" : "2026-09-09", "y" : 1.0496010396287 }, { "x" : "2026-09-10", "y" : 1.0496516561263 }, { "x" : "2026-09-11", "y" : 1.0496237886164 }, { "x" : "2026-09-14", "y" : 1.0498703307703 }, { "x" : "2026-09-15", "y" : 1.0499428431685 }, { "x" : "2026-09-16", "y" : 1.049803505619 }, { "x" : "2026-09-17", "y" : 1.0499343122981 }, { "x" : "2026-09-18", "y" : 1.0501399062742 }, { "x" : "2026-09-21", "y" : 1.0508451248919 }, { "x" : "2026-09-22", "y" : 1.0509096751445 }, { "x" : "2026-09-23", "y" : 1.0511940374903 }, { "x" : "2026-09-24", "y" : 1.0513171663861 }, { "x" : "2026-09-25", "y" : 1.0509452204377 }, { "x" : "2026-09-28", "y" : 1.0513535647664 }, { "x" : "2026-09-29", "y" : 1.0513555553028 }, { "x" : "2026-09-30", "y" : 1.0513666454343 }, { "x" : "2026-10-01", "y" : 1.0518918626871 }, { "x" : "2026-10-02", "y" : 1.0517439942673 }, { "x" : "2026-10-05", "y" : 1.0521887369762 }, { "x" : "2026-10-06", "y" : 1.0520903476045 }, { "x" : "2026-10-07", "y" : 1.0522484530688 }, { "x" : "2026-10-08", "y" : 1.0525385026616 }, { "x" : "2026-10-09", "y" : 1.0526505414259 }, { "x" : "2026-10-12", "y" : 1.0531473224442 }, { "x" : "2026-10-13", "y" : 1.0532622048319 }, { "x" : "2026-10-14", "y" : 1.0533222052869 }, { "x" : "2026-10-15", "y" : 1.0536716866099 }, { "x" : "2026-10-16", "y" : 1.0540575663133 }, { "x" : "2026-10-19", "y" : 1.0546951066928 }, { "x" : "2026-10-20", "y" : 1.0546265753674 }, { "x" : "2026-10-21", "y" : 1.0545290390828 }, { "x" : "2026-10-22", "y" : 1.0544115974339 }, { "x" : "2026-10-26", "y" : 1.0548694208108 } ] } ]

2025.10.22. - 2026.10.26.

2025-10-15

2026-11-02

.

0.054869420810774

1.0550065943628

0.9449934056372

2026.10.26.