Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-30", "y" : 1 }, { "x" : "2024-09-02", "y" : 1.0011385038876 }, { "x" : "2024-09-03", "y" : 1.0007074902207 }, { "x" : "2024-09-04", "y" : 1.0008083015405 }, { "x" : "2024-09-05", "y" : 1.0010434273434 }, { "x" : "2024-09-06", "y" : 1.0016214323659 }, { "x" : "2024-09-09", "y" : 1.001842673975 }, { "x" : "2024-09-10", "y" : 1.0019413724827 }, { "x" : "2024-09-11", "y" : 1.0020735741537 }, { "x" : "2024-09-12", "y" : 1.0025610300864 }, { "x" : "2024-09-13", "y" : 1.002906927609 }, { "x" : "2024-09-16", "y" : 1.0032971941855 }, { "x" : "2024-09-17", "y" : 1.0035302071763 }, { "x" : "2024-09-18", "y" : 1.0036044574299 }, { "x" : "2024-09-19", "y" : 1.0036944028589 }, { "x" : "2024-09-20", "y" : 1.0038676534505 }, { "x" : "2024-09-23", "y" : 1.0042401120394 }, { "x" : "2024-09-24", "y" : 1.0043671825953 }, { "x" : "2024-09-25", "y" : 1.0047043270392 }, { "x" : "2024-09-26", "y" : 1.0050121939441 }, { "x" : "2024-09-27", "y" : 1.0053985367267 }, { "x" : "2024-09-30", "y" : 1.0058437364176 }, { "x" : "2024-10-01", "y" : 1.0061733351041 }, { "x" : "2024-10-02", "y" : 1.006296481866 }, { "x" : "2024-10-03", "y" : 1.006393369392 }, { "x" : "2024-10-04", "y" : 1.0064190249674 }, { "x" : "2024-10-07", "y" : 1.0066991234848 }, { "x" : "2024-10-08", "y" : 1.0067000289757 }, { "x" : "2024-10-09", "y" : 1.0072931255131 }, { "x" : "2024-10-10", "y" : 1.0075874100546 }, { "x" : "2024-10-11", "y" : 1.0077111604771 }, { "x" : "2024-10-14", "y" : 1.0079978992611 }, { "x" : "2024-10-15", "y" : 1.0080371372 }, { "x" : "2024-10-16", "y" : 1.0081708480224 }, { "x" : "2024-10-17", "y" : 1.0084684526972 }, { "x" : "2024-10-18", "y" : 1.0085342517023 }, { "x" : "2024-10-21", "y" : 1.0089112377457 }, { "x" : "2024-10-22", "y" : 1.008738892645 }, { "x" : "2024-10-24", "y" : 1.00897613126 }, { "x" : "2024-10-25", "y" : 1.0091653788574 }, { "x" : "2024-10-28", "y" : 1.0096842251413 }, { "x" : "2024-10-29", "y" : 1.0096932800502 }, { "x" : "2024-10-30", "y" : 1.0094210291206 }, { "x" : "2024-10-31", "y" : 1.0098520427875 }, { "x" : "2024-11-04", "y" : 1.0116277104361 }, { "x" : "2024-11-05", "y" : 1.0115395759888 }, { "x" : "2024-11-06", "y" : 1.0115866615154 }, { "x" : "2024-11-07", "y" : 1.0113394625006 }, { "x" : "2024-11-08", "y" : 1.0121269377505 }, { "x" : "2024-11-11", "y" : 1.0126071497561 }, { "x" : "2024-11-12", "y" : 1.012394963056 }, { "x" : "2024-11-13", "y" : 1.0126569517554 }, { "x" : "2024-11-14", "y" : 1.0127888515961 }, { "x" : "2024-11-15", "y" : 1.013228014681 }, { "x" : "2024-11-18", "y" : 1.0135920220215 }, { "x" : "2024-11-19", "y" : 1.0135760250157 }, { "x" : "2024-11-20", "y" : 1.0138751388419 }, { "x" : "2024-11-21", "y" : 1.0140354107307 }, { "x" : "2024-11-22", "y" : 1.0141748563288 }, { "x" : "2024-11-25", "y" : 1.0146774037765 }, { "x" : "2024-11-26", "y" : 1.0151826676969 }, { "x" : "2024-11-27", "y" : 1.0153628603854 }, { "x" : "2024-11-28", "y" : 1.0156323948423 }, { "x" : "2024-11-29", "y" : 1.01571087072 }, { "x" : "2024-12-02", "y" : 1.0166637489738 }, { "x" : "2024-12-03", "y" : 1.0166999686096 }, { "x" : "2024-12-04", "y" : 1.0184083281016 }, { "x" : "2024-12-05", "y" : 1.0187195151398 }, { "x" : "2024-12-06", "y" : 1.0193446056889 }, { "x" : "2024-12-09", "y" : 1.0194167431303 }, { "x" : "2024-12-10", "y" : 1.0199286473173 }, { "x" : "2024-12-11", "y" : 1.0203409475057 }, { "x" : "2024-12-12", "y" : 1.0204586613223 }, { "x" : "2024-12-13", "y" : 1.0208341382141 }, { "x" : "2024-12-16", "y" : 1.0211326483798 }, { "x" : "2024-12-17", "y" : 1.0211103129377 }, { "x" : "2024-12-18", "y" : 1.0210943159318 }, { "x" : "2024-12-19", "y" : 1.0210553798232 }, { "x" : "2024-12-20", "y" : 1.0213025788381 }, { "x" : "2024-12-23", "y" : 1.0223559665813 }, { "x" : "2024-12-30", "y" : 1.0232255396726 }, { "x" : "2025-01-02", "y" : 1.0237935842952 }, { "x" : "2025-01-03", "y" : 1.0238774931183 }, { "x" : "2025-01-06", "y" : 1.0239251823055 }, { "x" : "2025-01-07", "y" : 1.0240057709953 }, { "x" : "2025-01-08", "y" : 1.0239103926209 }, { "x" : "2025-01-09", "y" : 1.024049838219 }, { "x" : "2025-01-10", "y" : 1.0242511590283 }, { "x" : "2025-01-13", "y" : 1.0248264475781 }, { "x" : "2025-01-14", "y" : 1.0249921524122 }, { "x" : "2025-01-15", "y" : 1.0250959820351 }, { "x" : "2025-01-16", "y" : 1.0252058482639 }, { "x" : "2025-01-17", "y" : 1.0255013401265 }, { "x" : "2025-01-20", "y" : 1.0257083957116 }, { "x" : "2025-01-21", "y" : 1.0253878519341 }, { "x" : "2025-01-22", "y" : 1.0250003018303 }, { "x" : "2025-01-23", "y" : 1.0253311078379 }, { "x" : "2025-01-24", "y" : 1.0257364659294 }, { "x" : "2025-01-27", "y" : 1.0262079248563 }, { "x" : "2025-01-28", "y" : 1.0261548027237 }, { "x" : "2025-01-29", "y" : 1.0262888153764 }, { "x" : "2025-01-30", "y" : 1.0265354107307 }, { "x" : "2025-01-31", "y" : 1.0269896653306 }, { "x" : "2025-02-03", "y" : 1.0277306587144 }, { "x" : "2025-02-04", "y" : 1.0274469382334 }, { "x" : "2025-02-05", "y" : 1.0275688776742 }, { "x" : "2025-02-06", "y" : 1.0278432414159 }, { "x" : "2025-02-07", "y" : 1.0280635775342 }, { "x" : "2025-02-10", "y" : 1.0284785941952 }, { "x" : "2025-02-11", "y" : 1.0285757835515 }, { "x" : "2025-02-12", "y" : 1.0284686337953 }, { "x" : "2025-02-13", "y" : 1.0286165306418 }, { "x" : "2025-02-14", "y" : 1.0289108151833 }, { "x" : "2025-02-17", "y" : 1.0292337736031 }, { "x" : "2025-02-18", "y" : 1.0293291519776 }, { "x" : "2025-02-19", "y" : 1.0295808784469 }, { "x" : "2025-02-20", "y" : 1.0296566378519 }, { "x" : "2025-02-21", "y" : 1.0298196262134 }, { "x" : "2025-02-24", "y" : 1.0301972159173 }, { "x" : "2025-02-25", "y" : 1.0304057806539 }, { "x" : "2025-02-26", "y" : 1.0304721833197 }, { "x" : "2025-02-27", "y" : 1.0306034794997 }, { "x" : "2025-02-28", "y" : 1.0307712971459 }, { "x" : "2025-03-03", "y" : 1.0311983870189 }, { "x" : "2025-03-04", "y" : 1.0311597527406 }, { "x" : "2025-03-05", "y" : 1.0298525257159 }, { "x" : "2025-03-06", "y" : 1.0297873303714 }, { "x" : "2025-03-07", "y" : 1.0295359057324 }, { "x" : "2025-03-10", "y" : 1.029805138359 }, { "x" : "2025-03-11", "y" : 1.0299684285507 }, { "x" : "2025-03-12", "y" : 1.0298150987589 }, { "x" : "2025-03-13", "y" : 1.0291776331675 }, { "x" : "2025-03-14", "y" : 1.0283623895301 }, { "x" : "2025-03-17", "y" : 1.0289437146859 }, { "x" : "2025-03-18", "y" : 1.0290728980538 }, { "x" : "2025-03-19", "y" : 1.0291070048776 }, { "x" : "2025-03-20", "y" : 1.0291939320037 }, { "x" : "2025-03-21", "y" : 1.0294290578065 }, { "x" : "2025-03-24", "y" : 1.0297834065775 }, { "x" : "2025-03-25", "y" : 1.0298944801275 }, { "x" : "2025-03-26", "y" : 1.0298579586613 }, { "x" : "2025-03-27", "y" : 1.029925266818 }, { "x" : "2025-03-28", "y" : 1.0294607499879 }, { "x" : "2025-03-31", "y" : 1.0306327570387 }, { "x" : "2025-04-01", "y" : 1.0311890302796 }, { "x" : "2025-04-02", "y" : 1.0311971796977 }, { "x" : "2025-04-03", "y" : 1.031410573719 }, { "x" : "2025-04-04", "y" : 1.031758885884 }, { "x" : "2025-04-07", "y" : 1.0325487757763 }, { "x" : "2025-04-08", "y" : 1.0323317597914 }, { "x" : "2025-04-09", "y" : 1.0323359854156 }, { "x" : "2025-04-10", "y" : 1.0319973318202 }, { "x" : "2025-04-11", "y" : 1.0321162529579 }, { "x" : "2025-04-14", "y" : 1.0323827691119 }, { "x" : "2025-04-15", "y" : 1.0325315714493 }, { "x" : "2025-04-16", "y" : 1.0326341937509 }, { "x" : "2025-04-17", "y" : 1.0329631887767 }, { "x" : "2025-04-22", "y" : 1.0335653402231 }, { "x" : "2025-04-23", "y" : 1.0343108610615 }, { "x" : "2025-04-24", "y" : 1.0345453832037 }, { "x" : "2025-04-25", "y" : 1.0347092770561 }, { "x" : "2025-04-28", "y" : 1.0356099386681 }, { "x" : "2025-04-29", "y" : 1.036093470807 }, { "x" : "2025-04-30", "y" : 1.0363080721495 }, { "x" : "2025-05-05", "y" : 1.0372141667069 }, { "x" : "2025-05-06", "y" : 1.0370490655334 }, { "x" : "2025-05-07", "y" : 1.0369268242623 }, { "x" : "2025-05-08", "y" : 1.0372820785242 }, { "x" : "2025-05-09", "y" : 1.0376741560825 }, { "x" : "2025-05-12", "y" : 1.0379162239822 }, { "x" : "2025-05-13", "y" : 1.0379116965277 }, { "x" : "2025-05-14", "y" : 1.0381323344763 }, { "x" : "2025-05-15", "y" : 1.0380272975322 }, { "x" : "2025-05-16", "y" : 1.0380638189984 }, { "x" : "2025-05-19", "y" : 1.0386774399961 }, { "x" : "2025-05-20", "y" : 1.0386158666152 }, { "x" : "2025-05-21", "y" : 1.0388313734486 }, { "x" : "2025-05-22", "y" : 1.0388926449993 }, { "x" : "2025-05-23", "y" : 1.0389804776163 }, { "x" : "2025-05-26", "y" : 1.0393870430289 }, { "x" : "2025-05-27", "y" : 1.0395877601777 }, { "x" : "2025-05-28", "y" : 1.0398527671802 }, { "x" : "2025-05-29", "y" : 1.0400000603661 }, { "x" : "2025-05-30", "y" : 1.0400755179408 }, { "x" : "2025-06-02", "y" : 1.0407132853624 }, { "x" : "2025-06-03", "y" : 1.04057957454 }, { "x" : "2025-06-04", "y" : 1.0408131911914 }, { "x" : "2025-06-05", "y" : 1.0409994204858 }, { "x" : "2025-06-06", "y" : 1.0413263026996 }, { "x" : "2025-06-10", "y" : 1.0418379050563 }, { "x" : "2025-06-11", "y" : 1.0421113633071 }, { "x" : "2025-06-12", "y" : 1.0419873110542 }, { "x" : "2025-06-13", "y" : 1.042147582943 }, { "x" : "2025-06-16", "y" : 1.042539358671 }, { "x" : "2025-06-17", "y" : 1.042738264838 }, { "x" : "2025-06-18", "y" : 1.0431774279229 }, { "x" : "2025-06-19", "y" : 1.0433446419085 }, { "x" : "2025-06-20", "y" : 1.0435577340996 }, { "x" : "2025-06-23", "y" : 1.0439120828705 }, { "x" : "2025-06-24", "y" : 1.0440756748925 }, { "x" : "2025-06-25", "y" : 1.0444988409717 }, { "x" : "2025-06-26", "y" : 1.0446407012122 }, { "x" : "2025-06-27", "y" : 1.0448933331724 }, { "x" : "2025-06-30", "y" : 1.0453008040759 }, { "x" : "2025-07-01", "y" : 1.0453992007534 }, { "x" : "2025-07-02", "y" : 1.0460161418844 }, { "x" : "2025-07-03", "y" : 1.0458060679963 }, { "x" : "2025-07-04", "y" : 1.0461504563674 }, { "x" : "2025-07-07", "y" : 1.046566076689 }, { "x" : "2025-07-08", "y" : 1.0467827908437 }, { "x" : "2025-07-09", "y" : 1.0466324793548 }, { "x" : "2025-07-10", "y" : 1.0467987878495 }, { "x" : "2025-07-11", "y" : 1.0470924687304 }, { "x" : "2025-07-14", "y" : 1.0473550610905 }, { "x" : "2025-07-15", "y" : 1.0475123146762 }, { "x" : "2025-07-16", "y" : 1.0476916018738 }, { "x" : "2025-07-17", "y" : 1.0478102211812 }, { "x" : "2025-07-18", "y" : 1.0480426305114 }, { "x" : "2025-07-21", "y" : 1.0484787752934 }, { "x" : "2025-07-22", "y" : 1.0487326145748 }, { "x" : "2025-07-23", "y" : 1.048900432221 }, { "x" : "2025-07-24", "y" : 1.049054969334 }, { "x" : "2025-07-25", "y" : 1.0491832472111 }, { "x" : "2025-07-28", "y" : 1.0493625344087 }, { "x" : "2025-07-29", "y" : 1.0495212971459 }, { "x" : "2025-07-30", "y" : 1.0496975660405 }, { "x" : "2025-07-31", "y" : 1.0498605544019 }, { "x" : "2025-08-01", "y" : 1.0498415390931 }, { "x" : "2025-08-04", "y" : 1.0501475950162 }, { "x" : "2025-08-05", "y" : 1.0507859660984 }, { "x" : "2025-08-06", "y" : 1.0509133384846 }, { "x" : "2025-08-07", "y" : 1.0509721953929 }, { "x" : "2025-08-08", "y" : 1.0513174892548 }, { "x" : "2025-08-11", "y" : 1.051769027382 }, { "x" : "2025-08-12", "y" : 1.0519492200705 }, { "x" : "2025-08-13", "y" : 1.0520621046023 }, { "x" : "2025-08-14", "y" : 1.0522133215821 }, { "x" : "2025-08-15", "y" : 1.05243335587 }, { "x" : "2025-08-18", "y" : 1.052760539914 }, { "x" : "2025-08-19", "y" : 1.0529014946636 }, { "x" : "2025-08-21", "y" : 1.0531326966726 }, { "x" : "2025-08-22", "y" : 1.0532661056648 }, { "x" : "2025-08-25", "y" : 1.0535431858792 }, { "x" : "2025-08-26", "y" : 1.0537840464577 }, { "x" : "2025-08-27", "y" : 1.0539781233399 }, { "x" : "2025-08-28", "y" : 1.0541012701019 }, { "x" : "2025-08-29", "y" : 1.0542422248515 } ] } ]

2024.08.30. - 2025.08.29.

2024-08-23

2025-09-05

.

0.054242224851499

1.0543778304136

0.94562216958637

2025.08.29.