Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-26", "y" : 1 }, { "x" : "2025-02-27", "y" : 1.0001274136092 }, { "x" : "2025-02-28", "y" : 1.0002902687051 }, { "x" : "2025-03-03", "y" : 1.0007047290659 }, { "x" : "2025-03-04", "y" : 1.0006672372453 }, { "x" : "2025-03-05", "y" : 0.99939866634564 }, { "x" : "2025-03-06", "y" : 0.99933539889833 }, { "x" : "2025-03-07", "y" : 0.99909140915937 }, { "x" : "2025-03-10", "y" : 0.9993526802844 }, { "x" : "2025-03-11", "y" : 0.99951114180754 }, { "x" : "2025-03-12", "y" : 0.99936234614441 }, { "x" : "2025-03-13", "y" : 0.99874373110398 }, { "x" : "2025-03-14", "y" : 0.99795259510767 }, { "x" : "2025-03-17", "y" : 0.99851672984624 }, { "x" : "2025-03-18", "y" : 0.99864209312148 }, { "x" : "2025-03-19", "y" : 0.99867519136938 }, { "x" : "2025-03-20", "y" : 0.99875954796581 }, { "x" : "2025-03-21", "y" : 0.99898772084293 }, { "x" : "2025-03-24", "y" : 0.99933159113529 }, { "x" : "2025-03-25", "y" : 0.99943938011961 }, { "x" : "2025-03-26", "y" : 0.99940393863292 }, { "x" : "2025-03-27", "y" : 0.99946925641418 }, { "x" : "2025-03-28", "y" : 0.99901847585205 }, { "x" : "2025-03-31", "y" : 1.0001558253795 }, { "x" : "2025-04-01", "y" : 1.0006956490156 }, { "x" : "2025-04-02", "y" : 1.0007035574465 }, { "x" : "2025-04-03", "y" : 1.0009106411746 }, { "x" : "2025-04-04", "y" : 1.00124865337 }, { "x" : "2025-04-07", "y" : 1.002015185359 }, { "x" : "2025-04-08", "y" : 1.0018045867728 }, { "x" : "2025-04-09", "y" : 1.0018086874407 }, { "x" : "2025-04-10", "y" : 1.0014800482004 }, { "x" : "2025-04-11", "y" : 1.0015954527108 }, { "x" : "2025-04-14", "y" : 1.0018540876922 }, { "x" : "2025-04-15", "y" : 1.0019984897826 }, { "x" : "2025-04-16", "y" : 1.0020980774312 }, { "x" : "2025-04-17", "y" : 1.0024173437162 }, { "x" : "2025-04-22", "y" : 1.0030016888894 }, { "x" : "2025-04-23", "y" : 1.0037251638656 }, { "x" : "2025-04-24", "y" : 1.003952750933 }, { "x" : "2025-04-25", "y" : 1.0041117982659 }, { "x" : "2025-04-28", "y" : 1.0049858263344 }, { "x" : "2025-04-29", "y" : 1.005455059902 }, { "x" : "2025-04-30", "y" : 1.0056633152494 }, { "x" : "2025-05-05", "y" : 1.0065426156052 }, { "x" : "2025-05-06", "y" : 1.0063823966529 }, { "x" : "2025-05-07", "y" : 1.0062637701892 }, { "x" : "2025-05-08", "y" : 1.0066085191961 }, { "x" : "2025-05-09", "y" : 1.0069890025946 }, { "x" : "2025-05-12", "y" : 1.0072239122832 }, { "x" : "2025-05-13", "y" : 1.0072195187105 }, { "x" : "2025-05-14", "y" : 1.0074336321549 }, { "x" : "2025-05-15", "y" : 1.0073317012675 }, { "x" : "2025-05-16", "y" : 1.0073671427542 }, { "x" : "2025-05-19", "y" : 1.0079626183116 }, { "x" : "2025-05-20", "y" : 1.0079028657225 }, { "x" : "2025-05-21", "y" : 1.0081119997844 }, { "x" : "2025-05-22", "y" : 1.0081714594687 }, { "x" : "2025-05-23", "y" : 1.0082566947797 }, { "x" : "2025-05-26", "y" : 1.0086512376109 }, { "x" : "2025-05-27", "y" : 1.0088460193352 }, { "x" : "2025-05-28", "y" : 1.0091031897924 }, { "x" : "2025-05-29", "y" : 1.0092461273585 }, { "x" : "2025-05-30", "y" : 1.0093193535707 }, { "x" : "2025-06-02", "y" : 1.009938261516 }, { "x" : "2025-06-03", "y" : 1.009808504668 }, { "x" : "2025-06-04", "y" : 1.0100352130209 }, { "x" : "2025-06-05", "y" : 1.0102159353125 }, { "x" : "2025-06-06", "y" : 1.0105331512637 }, { "x" : "2025-06-10", "y" : 1.0110296249822 }, { "x" : "2025-06-11", "y" : 1.0112949967751 }, { "x" : "2025-06-12", "y" : 1.0111746128823 }, { "x" : "2025-06-13", "y" : 1.011330145357 }, { "x" : "2025-06-16", "y" : 1.0117103358506 }, { "x" : "2025-06-17", "y" : 1.0119033601458 }, { "x" : "2025-06-18", "y" : 1.0123295367007 }, { "x" : "2025-06-19", "y" : 1.0124918059869 }, { "x" : "2025-06-20", "y" : 1.01269859681 }, { "x" : "2025-06-23", "y" : 1.0130424671024 }, { "x" : "2025-06-24", "y" : 1.0132012215304 }, { "x" : "2025-06-25", "y" : 1.0136118741282 }, { "x" : "2025-06-26", "y" : 1.0137495394071 }, { "x" : "2025-06-27", "y" : 1.0139947007655 }, { "x" : "2025-06-30", "y" : 1.0143901223112 }, { "x" : "2025-07-01", "y" : 1.0144856092919 }, { "x" : "2025-07-02", "y" : 1.0150843068026 }, { "x" : "2025-07-03", "y" : 1.0148804450279 }, { "x" : "2025-07-04", "y" : 1.0152146494603 }, { "x" : "2025-07-07", "y" : 1.0156179794369 }, { "x" : "2025-07-08", "y" : 1.0158282851183 }, { "x" : "2025-07-09", "y" : 1.0156824185036 }, { "x" : "2025-07-10", "y" : 1.0158438090752 }, { "x" : "2025-07-11", "y" : 1.016128805493 }, { "x" : "2025-07-14", "y" : 1.0163836327114 }, { "x" : "2025-07-15", "y" : 1.0165362361375 }, { "x" : "2025-07-16", "y" : 1.0167102216177 }, { "x" : "2025-07-17", "y" : 1.0168253332232 }, { "x" : "2025-07-18", "y" : 1.0170508699567 }, { "x" : "2025-07-21", "y" : 1.017474117463 }, { "x" : "2025-07-22", "y" : 1.0177204504408 }, { "x" : "2025-07-23", "y" : 1.0178833055367 }, { "x" : "2025-07-24", "y" : 1.0180332728192 }, { "x" : "2025-07-25", "y" : 1.0181577573799 }, { "x" : "2025-07-28", "y" : 1.01833174286 }, { "x" : "2025-07-29", "y" : 1.0184858108104 }, { "x" : "2025-07-30", "y" : 1.018656867242 }, { "x" : "2025-07-31", "y" : 1.0188150358603 }, { "x" : "2025-08-01", "y" : 1.0187965828549 }, { "x" : "2025-08-04", "y" : 1.0190935883714 }, { "x" : "2025-08-05", "y" : 1.0197130821264 }, { "x" : "2025-08-06", "y" : 1.0198366879726 }, { "x" : "2025-08-07", "y" : 1.0198938044181 }, { "x" : "2025-08-08", "y" : 1.020228887565 }, { "x" : "2025-08-11", "y" : 1.0206670732186 }, { "x" : "2025-08-12", "y" : 1.0208419374133 }, { "x" : "2025-08-13", "y" : 1.0209514838267 }, { "x" : "2025-08-14", "y" : 1.0210982291559 }, { "x" : "2025-08-15", "y" : 1.0213117567906 }, { "x" : "2025-08-18", "y" : 1.0216292656465 }, { "x" : "2025-08-19", "y" : 1.0217660522109 }, { "x" : "2025-08-21", "y" : 1.021990417325 }, { "x" : "2025-08-22", "y" : 1.0221198812681 }, { "x" : "2025-08-25", "y" : 1.0223887679192 }, { "x" : "2025-08-26", "y" : 1.0226225059884 }, { "x" : "2025-08-27", "y" : 1.0228108438061 }, { "x" : "2025-08-28", "y" : 1.0229303489844 }, { "x" : "2025-08-29", "y" : 1.0230671355487 }, { "x" : "2025-09-01", "y" : 1.0234695868108 }, { "x" : "2025-09-02", "y" : 1.0234115916508 }, { "x" : "2025-09-03", "y" : 1.0234083696975 }, { "x" : "2025-09-04", "y" : 1.0234854036727 }, { "x" : "2025-09-05", "y" : 1.0236886796377 }, { "x" : "2025-09-08", "y" : 1.0240483667919 }, { "x" : "2025-09-09", "y" : 1.0244288501903 }, { "x" : "2025-09-10", "y" : 1.0245776458534 }, { "x" : "2025-09-11", "y" : 1.0247419654735 }, { "x" : "2025-09-12", "y" : 1.0249218090506 }, { "x" : "2025-09-15", "y" : 1.0249997217404 }, { "x" : "2025-09-16", "y" : 1.0252642148188 }, { "x" : "2025-09-17", "y" : 1.0255240214195 }, { "x" : "2025-09-18", "y" : 1.0255849456281 }, { "x" : "2025-09-19", "y" : 1.0258230772701 }, { "x" : "2025-09-22", "y" : 1.0260738038205 }, { "x" : "2025-09-23", "y" : 1.0262987547443 }, { "x" : "2025-09-24", "y" : 1.0264607311257 }, { "x" : "2025-09-25", "y" : 1.0265860944009 }, { "x" : "2025-09-26", "y" : 1.0267076499131 }, { "x" : "2025-09-29", "y" : 1.0269056535908 }, { "x" : "2025-09-30", "y" : 1.0270758313079 }, { "x" : "2025-10-01", "y" : 1.0274229235536 }, { "x" : "2025-10-02", "y" : 1.0273280223826 }, { "x" : "2025-10-03", "y" : 1.0274431339882 }, { "x" : "2025-10-06", "y" : 1.0277993062842 }, { "x" : "2025-10-07", "y" : 1.0278619879218 }, { "x" : "2025-10-08", "y" : 1.0280503257395 }, { "x" : "2025-10-09", "y" : 1.0282439358445 }, { "x" : "2025-10-10", "y" : 1.0284293446137 }, { "x" : "2025-10-13", "y" : 1.0287670639042 }, { "x" : "2025-10-14", "y" : 1.0289542301025 }, { "x" : "2025-10-15", "y" : 1.0291835745991 }, { "x" : "2025-10-16", "y" : 1.0292547504773 }, { "x" : "2025-10-17", "y" : 1.0293496516483 }, { "x" : "2025-10-20", "y" : 1.0297661623431 }, { "x" : "2025-10-21", "y" : 1.0297825650146 }, { "x" : "2025-10-22", "y" : 1.0300409070912 }, { "x" : "2025-10-27", "y" : 1.030743878728 }, { "x" : "2025-10-28", "y" : 1.0307309909147 }, { "x" : "2025-10-29", "y" : 1.0310186234761 }, { "x" : "2025-10-30", "y" : 1.0312028606259 }, { "x" : "2025-10-31", "y" : 1.0312330298253 }, { "x" : "2025-11-03", "y" : 1.0317549862657 }, { "x" : "2025-11-04", "y" : 1.0318091736627 }, { "x" : "2025-11-05", "y" : 1.0320411543029 }, { "x" : "2025-11-06", "y" : 1.0320188935344 }, { "x" : "2025-11-07", "y" : 1.0322464806018 }, { "x" : "2025-11-10", "y" : 1.032612025853 }, { "x" : "2025-11-11", "y" : 1.0328604091646 }, { "x" : "2025-11-12", "y" : 1.0326574261045 }, { "x" : "2025-11-13", "y" : 1.0326755862051 }, { "x" : "2025-11-14", "y" : 1.0328085650064 }, { "x" : "2025-11-17", "y" : 1.0333132400607 }, { "x" : "2025-11-18", "y" : 1.0333589332171 }, { "x" : "2025-11-19", "y" : 1.0334242509984 }, { "x" : "2025-11-20", "y" : 1.0336574032579 }, { "x" : "2025-11-21", "y" : 1.033848963029 }, { "x" : "2025-11-24", "y" : 1.0341951765601 }, { "x" : "2025-11-25", "y" : 1.0344482463494 }, { "x" : "2025-11-26", "y" : 1.0346901857544 }, { "x" : "2025-11-27", "y" : 1.0348137916005 }, { "x" : "2025-11-28", "y" : 1.0351365727438 }, { "x" : "2025-12-01", "y" : 1.0357156456297 }, { "x" : "2025-12-02", "y" : 1.0357604600715 }, { "x" : "2025-12-03", "y" : 1.0359520198425 }, { "x" : "2025-12-04", "y" : 1.0360826554051 }, { "x" : "2025-12-05", "y" : 1.0365472024951 }, { "x" : "2025-12-08", "y" : 1.0371022571833 }, { "x" : "2025-12-09", "y" : 1.037251931561 }, { "x" : "2025-12-10", "y" : 1.0375720765606 }, { "x" : "2025-12-11", "y" : 1.0376189413364 }, { "x" : "2025-12-12", "y" : 1.0375632894152 }, { "x" : "2025-12-15", "y" : 1.0380152415967 }, { "x" : "2025-12-16", "y" : 1.0382457577126 }, { "x" : "2025-12-17", "y" : 1.0384765667334 }, { "x" : "2025-12-18", "y" : 1.0389566377804 }, { "x" : "2025-12-19", "y" : 1.0393479586582 }, { "x" : "2025-12-22", "y" : 1.0399633517453 }, { "x" : "2025-12-23", "y" : 1.0402878903177 }, { "x" : "2025-12-29", "y" : 1.0411818359159 }, { "x" : "2025-12-30", "y" : 1.0414237753209 }, { "x" : "2026-01-05", "y" : 1.0423273867791 }, { "x" : "2026-01-06", "y" : 1.0424738392034 }, { "x" : "2026-01-07", "y" : 1.042596566335 }, { "x" : "2026-01-08", "y" : 1.0428133159231 }, { "x" : "2026-01-09", "y" : 1.0428420205982 }, { "x" : "2026-01-12", "y" : 1.0433736428986 }, { "x" : "2026-01-13", "y" : 1.043911123296 }, { "x" : "2026-01-14", "y" : 1.0438794895723 }, { "x" : "2026-01-15", "y" : 1.0439462718778 }, { "x" : "2026-01-16", "y" : 1.0440546466718 }, { "x" : "2026-01-19", "y" : 1.0442464993477 }, { "x" : "2026-01-20", "y" : 1.0444228280666 }, { "x" : "2026-01-21", "y" : 1.0445842186382 }, { "x" : "2026-01-22", "y" : 1.0447063599601 }, { "x" : "2026-01-23", "y" : 1.0447470737341 }, { "x" : "2026-01-26", "y" : 1.0452224583035 }, { "x" : "2026-01-27", "y" : 1.0454239768394 }, { "x" : "2026-01-28", "y" : 1.0455578343553 }, { "x" : "2026-01-29", "y" : 1.0456500993826 }, { "x" : "2026-01-30", "y" : 1.0456565432893 }, { "x" : "2026-02-02", "y" : 1.0463993499856 }, { "x" : "2026-02-03", "y" : 1.0463202656764 }, { "x" : "2026-02-04", "y" : 1.0464180958959 }, { "x" : "2026-02-05", "y" : 1.046655934633 }, { "x" : "2026-02-06", "y" : 1.046808830964 }, { "x" : "2026-02-09", "y" : 1.0471919505061 }, { "x" : "2026-02-10", "y" : 1.0472719135298 }, { "x" : "2026-02-11", "y" : 1.0475454866585 }, { "x" : "2026-02-12", "y" : 1.0475106309815 }, { "x" : "2026-02-13", "y" : 1.0478008996865 }, { "x" : "2026-02-16", "y" : 1.0482059870923 }, { "x" : "2026-02-17", "y" : 1.0485744613919 }, { "x" : "2026-02-18", "y" : 1.0488893341043 }, { "x" : "2026-02-19", "y" : 1.0490981752614 }, { "x" : "2026-02-20", "y" : 1.0491766737608 }, { "x" : "2026-02-23", "y" : 1.0496028503157 }, { "x" : "2026-02-24", "y" : 1.0497446162624 }, { "x" : "2026-02-25", "y" : 1.0498705653474 }, { "x" : "2026-02-26", "y" : 1.0503986727895 } ] } ]

2025.02.26. - 2026.02.26.

2025-02-19

2026-03-05

.

0.052446077681881

1.0505297879838

0.94947021201625

2026.02.27.