Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-05", "y" : 1 }, { "x" : "2025-09-08", "y" : 1.0003513638095 }, { "x" : "2025-09-09", "y" : 1.0007230426275 }, { "x" : "2025-09-10", "y" : 1.0008683950829 }, { "x" : "2025-09-11", "y" : 1.0010289122629 }, { "x" : "2025-09-12", "y" : 1.0012045941676 }, { "x" : "2025-09-15", "y" : 1.0012807039179 }, { "x" : "2025-09-16", "y" : 1.0015390764912 }, { "x" : "2025-09-17", "y" : 1.0017928710343 }, { "x" : "2025-09-18", "y" : 1.0018523854255 }, { "x" : "2025-09-19", "y" : 1.0020850065795 }, { "x" : "2025-09-22", "y" : 1.0023299311893 }, { "x" : "2025-09-23", "y" : 1.0025496766337 }, { "x" : "2025-09-24", "y" : 1.0027079047987 }, { "x" : "2025-09-25", "y" : 1.0028303671036 }, { "x" : "2025-09-26", "y" : 1.0029491097591 }, { "x" : "2025-09-29", "y" : 1.0031425315305 }, { "x" : "2025-09-30", "y" : 1.0033087712481 }, { "x" : "2025-10-01", "y" : 1.0036478316017 }, { "x" : "2025-10-02", "y" : 1.0035551264924 }, { "x" : "2025-10-03", "y" : 1.0036675743565 }, { "x" : "2025-10-06", "y" : 1.0040155046434 }, { "x" : "2025-10-07", "y" : 1.0040767357959 }, { "x" : "2025-10-08", "y" : 1.0042607153801 }, { "x" : "2025-10-09", "y" : 1.0044498452483 }, { "x" : "2025-10-10", "y" : 1.0046309635637 }, { "x" : "2025-10-13", "y" : 1.0049608678572 }, { "x" : "2025-10-14", "y" : 1.0051437029339 }, { "x" : "2025-10-15", "y" : 1.0053677402815 }, { "x" : "2025-10-16", "y" : 1.0054372691135 }, { "x" : "2025-10-17", "y" : 1.0055299742228 }, { "x" : "2025-10-20", "y" : 1.0059368466472 }, { "x" : "2025-10-21", "y" : 1.0059528697525 }, { "x" : "2025-10-22", "y" : 1.0062052336612 }, { "x" : "2025-10-27", "y" : 1.0068919381748 }, { "x" : "2025-10-28", "y" : 1.0068793485921 }, { "x" : "2025-10-29", "y" : 1.0071603251889 }, { "x" : "2025-10-30", "y" : 1.0073402989969 }, { "x" : "2025-10-31", "y" : 1.0073697700656 }, { "x" : "2025-11-03", "y" : 1.0078796481669 }, { "x" : "2025-11-04", "y" : 1.0079325816399 }, { "x" : "2025-11-05", "y" : 1.0081591941294 }, { "x" : "2025-11-06", "y" : 1.0081374484864 }, { "x" : "2025-11-07", "y" : 1.0083597690727 }, { "x" : "2025-11-10", "y" : 1.0087168554198 }, { "x" : "2025-11-11", "y" : 1.0089594910146 }, { "x" : "2025-11-12", "y" : 1.0087612050863 }, { "x" : "2025-11-13", "y" : 1.0087789449529 }, { "x" : "2025-11-14", "y" : 1.0089088465567 }, { "x" : "2025-11-17", "y" : 1.0094018431721 }, { "x" : "2025-11-18", "y" : 1.0094464789655 }, { "x" : "2025-11-19", "y" : 1.0095102852599 }, { "x" : "2025-11-20", "y" : 1.0097380422569 }, { "x" : "2025-11-21", "y" : 1.0099251692369 }, { "x" : "2025-11-24", "y" : 1.0102633712099 }, { "x" : "2025-11-25", "y" : 1.0105105848348 }, { "x" : "2025-11-26", "y" : 1.0107469256382 }, { "x" : "2025-11-27", "y" : 1.0108676711818 }, { "x" : "2025-11-28", "y" : 1.0111829830043 }, { "x" : "2025-12-01", "y" : 1.0117486558474 }, { "x" : "2025-12-02", "y" : 1.0117924332602 }, { "x" : "2025-12-03", "y" : 1.0119795602402 }, { "x" : "2025-12-04", "y" : 1.0121071728289 }, { "x" : "2025-12-05", "y" : 1.0125609700617 }, { "x" : "2025-12-08", "y" : 1.0131031805006 }, { "x" : "2025-12-09", "y" : 1.0132493913366 }, { "x" : "2025-12-10", "y" : 1.0135621280172 }, { "x" : "2025-12-11", "y" : 1.0136079083181 }, { "x" : "2025-12-12", "y" : 1.0135535442108 }, { "x" : "2025-12-15", "y" : 1.0139950379876 }, { "x" : "2025-12-16", "y" : 1.0142202198427 }, { "x" : "2025-12-17", "y" : 1.0144456878247 }, { "x" : "2025-12-18", "y" : 1.0149146497821 }, { "x" : "2025-12-19", "y" : 1.0152969152947 }, { "x" : "2025-12-22", "y" : 1.015898067871 }, { "x" : "2025-12-23", "y" : 1.0162150964548 }, { "x" : "2025-12-29", "y" : 1.0170883556946 }, { "x" : "2025-12-30", "y" : 1.0173246964981 }, { "x" : "2026-01-05", "y" : 1.018207397925 }, { "x" : "2026-01-06", "y" : 1.0183504613653 }, { "x" : "2026-01-07", "y" : 1.0184703485283 }, { "x" : "2026-01-08", "y" : 1.01868208242 }, { "x" : "2026-01-09", "y" : 1.0187101228543 }, { "x" : "2026-01-12", "y" : 1.0192294431427 }, { "x" : "2026-01-13", "y" : 1.0197544859688 }, { "x" : "2026-01-14", "y" : 1.0197235842657 }, { "x" : "2026-01-15", "y" : 1.0197888211944 }, { "x" : "2026-01-16", "y" : 1.0198946881403 }, { "x" : "2026-01-19", "y" : 1.0200821012471 }, { "x" : "2026-01-20", "y" : 1.0202543496293 }, { "x" : "2026-01-21", "y" : 1.0204120055406 }, { "x" : "2026-01-22", "y" : 1.0205313204498 }, { "x" : "2026-01-23", "y" : 1.0205710920862 }, { "x" : "2026-01-26", "y" : 1.0210354760136 }, { "x" : "2026-01-27", "y" : 1.0212323313075 }, { "x" : "2026-01-28", "y" : 1.0213630912919 }, { "x" : "2026-01-29", "y" : 1.0214532212593 }, { "x" : "2026-01-30", "y" : 1.0214595160507 }, { "x" : "2026-02-02", "y" : 1.0221851338201 }, { "x" : "2026-02-03", "y" : 1.0221078795623 }, { "x" : "2026-02-04", "y" : 1.0222034459405 }, { "x" : "2026-02-05", "y" : 1.0224357809676 }, { "x" : "2026-02-06", "y" : 1.0225851391993 }, { "x" : "2026-02-09", "y" : 1.0229593931592 }, { "x" : "2026-02-10", "y" : 1.0230375057976 }, { "x" : "2026-02-11", "y" : 1.0233047483042 }, { "x" : "2026-02-12", "y" : 1.0232706992054 }, { "x" : "2026-02-13", "y" : 1.0235542509441 }, { "x" : "2026-02-16", "y" : 1.0239499644201 }, { "x" : "2026-02-17", "y" : 1.024309912036 }, { "x" : "2026-02-18", "y" : 1.0246174984327 }, { "x" : "2026-02-19", "y" : 1.0248215068987 }, { "x" : "2026-02-20", "y" : 1.0248981889027 }, { "x" : "2026-02-23", "y" : 1.0253145035141 }, { "x" : "2026-02-24", "y" : 1.0254529889243 }, { "x" : "2026-02-25", "y" : 1.025576023483 }, { "x" : "2026-02-26", "y" : 1.0260919102489 }, { "x" : "2026-02-27", "y" : 1.0262836152589 }, { "x" : "2026-03-02", "y" : 1.0267929211065 }, { "x" : "2026-03-03", "y" : 1.0263683088156 }, { "x" : "2026-03-04", "y" : 1.0258667283938 }, { "x" : "2026-03-05", "y" : 1.0257325348867 }, { "x" : "2026-03-06", "y" : 1.025650416472 }, { "x" : "2026-03-09", "y" : 1.0246478278821 }, { "x" : "2026-03-10", "y" : 1.0217402065207 }, { "x" : "2026-03-11", "y" : 1.0237325079908 }, { "x" : "2026-03-12", "y" : 1.0235739936989 }, { "x" : "2026-03-13", "y" : 1.023382002562 }, { "x" : "2026-03-16", "y" : 1.0224498011847 }, { "x" : "2026-03-17", "y" : 1.0227988759792 }, { "x" : "2026-03-18", "y" : 1.0233207714095 }, { "x" : "2026-03-19", "y" : 1.0234852943659 }, { "x" : "2026-03-20", "y" : 1.0226755552936 }, { "x" : "2026-03-23", "y" : 1.0226312056271 }, { "x" : "2026-03-24", "y" : 1.0192932494371 }, { "x" : "2026-03-25", "y" : 1.0197630697752 }, { "x" : "2026-03-26", "y" : 1.0207090052427 }, { "x" : "2026-03-27", "y" : 1.0215610910934 }, { "x" : "2026-03-30", "y" : 1.0209278923064 }, { "x" : "2026-03-31", "y" : 1.0211828313571 }, { "x" : "2026-04-01", "y" : 1.0218114521139 }, { "x" : "2026-04-02", "y" : 1.0236160543504 }, { "x" : "2026-04-07", "y" : 1.0238389471904 }, { "x" : "2026-04-08", "y" : 1.0242515421524 }, { "x" : "2026-04-09", "y" : 1.0264375515207 }, { "x" : "2026-04-10", "y" : 1.027139420759 }, { "x" : "2026-04-13", "y" : 1.0279892175946 }, { "x" : "2026-04-14", "y" : 1.0299102734715 }, { "x" : "2026-04-15", "y" : 1.0307300269846 }, { "x" : "2026-04-16", "y" : 1.0310516335985 }, { "x" : "2026-04-17", "y" : 1.0317952773614 }, { "x" : "2026-04-20", "y" : 1.0323071583509 }, { "x" : "2026-04-21", "y" : 1.0337429430381 }, { "x" : "2026-04-22", "y" : 1.0340665525402 }, { "x" : "2026-04-23", "y" : 1.0345732832459 }, { "x" : "2026-04-24", "y" : 1.0342462402213 }, { "x" : "2026-04-27", "y" : 1.0345320809751 }, { "x" : "2026-04-28", "y" : 1.0348173494751 }, { "x" : "2026-04-29", "y" : 1.0348096240493 }, { "x" : "2026-04-30", "y" : 1.0349512568552 }, { "x" : "2026-05-04", "y" : 1.0353217911657 }, { "x" : "2026-05-05", "y" : 1.0352439646542 }, { "x" : "2026-05-06", "y" : 1.0353226495464 }, { "x" : "2026-05-07", "y" : 1.0360110708213 }, { "x" : "2026-05-08", "y" : 1.0369358328996 }, { "x" : "2026-05-11", "y" : 1.0378697510381 }, { "x" : "2026-05-12", "y" : 1.0377447135913 }, { "x" : "2026-05-13", "y" : 1.0373927775281 }, { "x" : "2026-05-14", "y" : 1.0385590306937 }, { "x" : "2026-05-15", "y" : 1.0405722194261 }, { "x" : "2026-05-18", "y" : 1.0406222916302 }, { "x" : "2026-05-19", "y" : 1.040232014565 }, { "x" : "2026-05-20", "y" : 1.0405642078735 }, { "x" : "2026-05-21", "y" : 1.0408743694121 }, { "x" : "2026-05-22", "y" : 1.0410841004157 }, { "x" : "2026-05-26", "y" : 1.0417158685682 }, { "x" : "2026-05-27", "y" : 1.0422597957684 }, { "x" : "2026-05-28", "y" : 1.0425381972233 }, { "x" : "2026-05-29", "y" : 1.0426812606636 }, { "x" : "2026-06-01", "y" : 1.043766539922 }, { "x" : "2026-06-02", "y" : 1.0437044503889 }, { "x" : "2026-06-03", "y" : 1.043740216249 }, { "x" : "2026-06-04", "y" : 1.0435728320238 }, { "x" : "2026-06-05", "y" : 1.0436643926256 }, { "x" : "2026-06-08", "y" : 1.0441007361186 }, { "x" : "2026-06-09", "y" : 1.0440340685554 }, { "x" : "2026-06-10", "y" : 1.0444174785755 }, { "x" : "2026-06-11", "y" : 1.0444512415475 }, { "x" : "2026-06-12", "y" : 1.0446423743037 }, { "x" : "2026-06-15", "y" : 1.0452967464799 }, { "x" : "2026-06-16", "y" : 1.0454950324082 }, { "x" : "2026-06-17", "y" : 1.0459081996239 }, { "x" : "2026-06-18", "y" : 1.0458289424779 }, { "x" : "2026-06-19", "y" : 1.045708769188 }, { "x" : "2026-06-22", "y" : 1.0459957544493 }, { "x" : "2026-06-23", "y" : 1.0461107774554 }, { "x" : "2026-06-24", "y" : 1.0463614246028 }, { "x" : "2026-06-25", "y" : 1.0469256668115 }, { "x" : "2026-06-26", "y" : 1.0472157994685 }, { "x" : "2026-06-29", "y" : 1.0478304000082 }, { "x" : "2026-06-30", "y" : 1.0478899143994 }, { "x" : "2026-07-01", "y" : 1.0483213937355 }, { "x" : "2026-07-02", "y" : 1.0482681741357 }, { "x" : "2026-07-03", "y" : 1.0484078040534 }, { "x" : "2026-07-06", "y" : 1.0489133902516 }, { "x" : "2026-07-07", "y" : 1.0491099594186 }, { "x" : "2026-07-08", "y" : 1.049279346532 }, { "x" : "2026-07-09", "y" : 1.0490075259953 }, { "x" : "2026-07-10", "y" : 1.0489797716879 }, { "x" : "2026-07-13", "y" : 1.0494344273013 }, { "x" : "2026-07-14", "y" : 1.0493648984693 }, { "x" : "2026-07-15", "y" : 1.0492787742782 }, { "x" : "2026-07-16", "y" : 1.0494604648475 }, { "x" : "2026-07-17", "y" : 1.0493028089362 }, { "x" : "2026-07-20", "y" : 1.0497322853841 }, { "x" : "2026-07-21", "y" : 1.0497966639322 }, { "x" : "2026-07-22", "y" : 1.0499966666218 }, { "x" : "2026-07-23", "y" : 1.0499832186584 }, { "x" : "2026-07-24", "y" : 1.0498827881233 }, { "x" : "2026-07-27", "y" : 1.05002985734 }, { "x" : "2026-07-28", "y" : 1.05062700414 }, { "x" : "2026-07-29", "y" : 1.0509119865131 }, { "x" : "2026-07-30", "y" : 1.0508049750598 }, { "x" : "2026-07-31", "y" : 1.0507903825888 }, { "x" : "2026-08-03", "y" : 1.0515440407925 }, { "x" : "2026-08-04", "y" : 1.0516192921622 }, { "x" : "2026-08-05", "y" : 1.0518158613292 }, { "x" : "2026-08-06", "y" : 1.0520421876918 }, { "x" : "2026-08-07", "y" : 1.0521503436527 }, { "x" : "2026-08-10", "y" : 1.0526061437736 }, { "x" : "2026-08-11", "y" : 1.0525946986984 }, { "x" : "2026-08-12", "y" : 1.0524659416021 }, { "x" : "2026-08-13", "y" : 1.052751496229 }, { "x" : "2026-08-14", "y" : 1.0530121578173 }, { "x" : "2026-08-17", "y" : 1.0535320503595 }, { "x" : "2026-08-18", "y" : 1.053597859542 }, { "x" : "2026-08-19", "y" : 1.0536960010621 }, { "x" : "2026-08-24", "y" : 1.0541990121183 }, { "x" : "2026-08-25", "y" : 1.054377269165 }, { "x" : "2026-08-26", "y" : 1.0544633933561 }, { "x" : "2026-08-27", "y" : 1.0547950144108 }, { "x" : "2026-08-28", "y" : 1.0548943004384 }, { "x" : "2026-08-31", "y" : 1.0552694127789 }, { "x" : "2026-09-01", "y" : 1.0553732768366 }, { "x" : "2026-09-02", "y" : 1.0552636902413 }, { "x" : "2026-09-03", "y" : 1.0552934474369 }, { "x" : "2026-09-04", "y" : 1.0554685570879 } ] } ]

2025.09.05. - 2026.09.04.

2025-08-29

2026-09-11

.

0.055468557087892

1.0556072284806

0.94439277151939

2026.09.07.