Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-04", "y" : 1 }, { "x" : "2024-11-05", "y" : 0.99991287857541 }, { "x" : "2024-11-06", "y" : 0.99995942289814 }, { "x" : "2024-11-07", "y" : 0.99971506520382 }, { "x" : "2024-11-08", "y" : 1.0004934891653 }, { "x" : "2024-11-11", "y" : 1.0009681815849 }, { "x" : "2024-11-12", "y" : 1.0007584337716 }, { "x" : "2024-11-13", "y" : 1.001017411157 }, { "x" : "2024-11-14", "y" : 1.0011477949329 }, { "x" : "2024-11-15", "y" : 1.0015819102506 }, { "x" : "2024-11-18", "y" : 1.0019417336686 }, { "x" : "2024-11-19", "y" : 1.0019259205333 }, { "x" : "2024-11-20", "y" : 1.0022215963271 }, { "x" : "2024-11-21", "y" : 1.002380026041 }, { "x" : "2024-11-22", "y" : 1.0025178688429 }, { "x" : "2024-11-25", "y" : 1.0030146399797 }, { "x" : "2024-11-26", "y" : 1.0035140963658 }, { "x" : "2024-11-27", "y" : 1.0036922179086 }, { "x" : "2024-11-28", "y" : 1.0039586543201 }, { "x" : "2024-11-29", "y" : 1.0040362281913 }, { "x" : "2024-12-02", "y" : 1.0049781540044 }, { "x" : "2024-12-03", "y" : 1.0050139573296 }, { "x" : "2024-12-04", "y" : 1.0067026808336 }, { "x" : "2024-12-05", "y" : 1.0070102910691 }, { "x" : "2024-12-06", "y" : 1.0076281967894 }, { "x" : "2024-12-09", "y" : 1.0076995050787 }, { "x" : "2024-12-10", "y" : 1.0082055254078 }, { "x" : "2024-12-11", "y" : 1.0086130865927 }, { "x" : "2024-12-12", "y" : 1.0087294473995 }, { "x" : "2024-12-13", "y" : 1.0091006085372 }, { "x" : "2024-12-16", "y" : 1.0093956876088 }, { "x" : "2024-12-17", "y" : 1.0093736088916 }, { "x" : "2024-12-18", "y" : 1.0093577957564 }, { "x" : "2024-12-19", "y" : 1.0093193071818 }, { "x" : "2024-12-20", "y" : 1.0095636648761 }, { "x" : "2024-12-23", "y" : 1.0106049449166 }, { "x" : "2024-12-30", "y" : 1.0114645230818 }, { "x" : "2025-01-02", "y" : 1.012026038565 }, { "x" : "2025-01-03", "y" : 1.0121089829349 }, { "x" : "2025-01-06", "y" : 1.0121561239798 }, { "x" : "2025-01-07", "y" : 1.0122357863783 }, { "x" : "2025-01-08", "y" : 1.0121415042886 }, { "x" : "2025-01-09", "y" : 1.0122793470906 }, { "x" : "2025-01-10", "y" : 1.0124783539063 }, { "x" : "2025-01-13", "y" : 1.0130470300545 }, { "x" : "2025-01-14", "y" : 1.0132108302672 }, { "x" : "2025-01-15", "y" : 1.013313466466 }, { "x" : "2025-01-16", "y" : 1.0134220698857 }, { "x" : "2025-01-17", "y" : 1.0137141653469 }, { "x" : "2025-01-20", "y" : 1.0139188410225 }, { "x" : "2025-01-21", "y" : 1.0136019815947 }, { "x" : "2025-01-22", "y" : 1.0132188860153 }, { "x" : "2025-01-23", "y" : 1.0135458897186 }, { "x" : "2025-01-24", "y" : 1.0139465885995 }, { "x" : "2025-01-27", "y" : 1.0144126285489 }, { "x" : "2025-01-28", "y" : 1.0143601170053 }, { "x" : "2025-01-29", "y" : 1.0144925893084 }, { "x" : "2025-01-30", "y" : 1.0147363502806 }, { "x" : "2025-01-31", "y" : 1.0151853836505 }, { "x" : "2025-02-03", "y" : 1.0159178600114 }, { "x" : "2025-02-04", "y" : 1.0156374006309 }, { "x" : "2025-02-05", "y" : 1.0157579384923 }, { "x" : "2025-02-06", "y" : 1.0160291486805 }, { "x" : "2025-02-07", "y" : 1.0162469522419 }, { "x" : "2025-02-10", "y" : 1.0166571986762 }, { "x" : "2025-02-11", "y" : 1.0167532709321 }, { "x" : "2025-02-12", "y" : 1.0166473527618 }, { "x" : "2025-02-13", "y" : 1.0167935496729 }, { "x" : "2025-02-14", "y" : 1.01708445169 }, { "x" : "2025-02-17", "y" : 1.0174036980061 }, { "x" : "2025-02-18", "y" : 1.0174979800957 }, { "x" : "2025-02-19", "y" : 1.0177468132057 }, { "x" : "2025-02-20", "y" : 1.0178217018275 }, { "x" : "2025-02-21", "y" : 1.0179828167908 }, { "x" : "2025-02-24", "y" : 1.0183560664557 }, { "x" : "2025-02-25", "y" : 1.0185622339365 }, { "x" : "2025-02-26", "y" : 1.018627873366 }, { "x" : "2025-02-27", "y" : 1.0187576604198 }, { "x" : "2025-02-28", "y" : 1.0189235491598 }, { "x" : "2025-03-03", "y" : 1.0193457300358 }, { "x" : "2025-03-04", "y" : 1.0193075398222 }, { "x" : "2025-03-05", "y" : 1.0180153381445 }, { "x" : "2025-03-06", "y" : 1.0179508921592 }, { "x" : "2025-03-07", "y" : 1.0177023574103 }, { "x" : "2025-03-10", "y" : 1.0179684954607 }, { "x" : "2025-03-11", "y" : 1.0181299087851 }, { "x" : "2025-03-12", "y" : 1.0179783413752 }, { "x" : "2025-03-13", "y" : 1.0173482028521 }, { "x" : "2025-03-14", "y" : 1.0165423296746 }, { "x" : "2025-03-17", "y" : 1.0171169730437 }, { "x" : "2025-03-18", "y" : 1.0172446715701 }, { "x" : "2025-03-19", "y" : 1.017278386368 }, { "x" : "2025-03-20", "y" : 1.0173643143484 }, { "x" : "2025-03-21", "y" : 1.017596737601 }, { "x" : "2025-03-24", "y" : 1.0179470134656 }, { "x" : "2025-03-25", "y" : 1.0180568103295 }, { "x" : "2025-03-26", "y" : 1.0180207086433 }, { "x" : "2025-03-27", "y" : 1.0180872431559 }, { "x" : "2025-03-28", "y" : 1.0176280655105 }, { "x" : "2025-03-31", "y" : 1.018786601441 }, { "x" : "2025-04-01", "y" : 1.0193364808434 }, { "x" : "2025-04-02", "y" : 1.0193445365916 }, { "x" : "2025-04-03", "y" : 1.0195554778491 }, { "x" : "2025-04-04", "y" : 1.0198997864928 }, { "x" : "2025-04-07", "y" : 1.0206805973427 }, { "x" : "2025-04-08", "y" : 1.0204660757527 }, { "x" : "2025-04-09", "y" : 1.0204702528073 }, { "x" : "2025-04-10", "y" : 1.0201354917169 }, { "x" : "2025-04-11", "y" : 1.0202530459679 }, { "x" : "2025-04-14", "y" : 1.020516498769 }, { "x" : "2025-04-15", "y" : 1.0206635907632 }, { "x" : "2025-04-16", "y" : 1.0207650335179 }, { "x" : "2025-04-17", "y" : 1.0210902470549 }, { "x" : "2025-04-22", "y" : 1.0216854773359 }, { "x" : "2025-04-23", "y" : 1.0224224291124 }, { "x" : "2025-04-24", "y" : 1.0226542556429 }, { "x" : "2025-04-25", "y" : 1.0228162656893 }, { "x" : "2025-04-28", "y" : 1.023706575042 }, { "x" : "2025-04-29", "y" : 1.0241845494331 }, { "x" : "2025-04-30", "y" : 1.0243966841347 }, { "x" : "2025-05-05", "y" : 1.0252923639862 }, { "x" : "2025-05-06", "y" : 1.0251291604956 }, { "x" : "2025-05-07", "y" : 1.0250083242731 }, { "x" : "2025-05-08", "y" : 1.0253594952209 }, { "x" : "2025-05-09", "y" : 1.0257470662159 }, { "x" : "2025-05-12", "y" : 1.0259863517724 }, { "x" : "2025-05-13", "y" : 1.0259818763568 }, { "x" : "2025-05-14", "y" : 1.0261999782793 }, { "x" : "2025-05-15", "y" : 1.0260961486363 }, { "x" : "2025-05-16", "y" : 1.0261322503225 }, { "x" : "2025-05-19", "y" : 1.0267388183232 }, { "x" : "2025-05-20", "y" : 1.0266779526704 }, { "x" : "2025-05-21", "y" : 1.0268909824552 }, { "x" : "2025-05-22", "y" : 1.0269515497469 }, { "x" : "2025-05-23", "y" : 1.0270383728105 }, { "x" : "2025-05-26", "y" : 1.0274402651356 }, { "x" : "2025-05-27", "y" : 1.0276386752292 }, { "x" : "2025-05-28", "y" : 1.0279006362251 }, { "x" : "2025-05-29", "y" : 1.0280462364141 }, { "x" : "2025-05-30", "y" : 1.0281208266749 }, { "x" : "2025-06-02", "y" : 1.028751263559 }, { "x" : "2025-06-03", "y" : 1.0286190896169 }, { "x" : "2025-06-04", "y" : 1.0288500210643 }, { "x" : "2025-06-05", "y" : 1.0290341098279 }, { "x" : "2025-06-06", "y" : 1.0293572348376 }, { "x" : "2025-06-10", "y" : 1.0298629568057 }, { "x" : "2025-06-11", "y" : 1.0301332719107 }, { "x" : "2025-06-12", "y" : 1.030010645522 }, { "x" : "2025-06-13", "y" : 1.0301690752359 }, { "x" : "2025-06-16", "y" : 1.0305563478699 }, { "x" : "2025-06-17", "y" : 1.0307529677973 }, { "x" : "2025-06-18", "y" : 1.031187083115 }, { "x" : "2025-06-19", "y" : 1.0313523751329 }, { "x" : "2025-06-20", "y" : 1.0315630180294 }, { "x" : "2025-06-23", "y" : 1.031913293894 }, { "x" : "2025-06-24", "y" : 1.0320750055794 }, { "x" : "2025-06-25", "y" : 1.0324933077618 }, { "x" : "2025-06-26", "y" : 1.0326335374521 }, { "x" : "2025-06-27", "y" : 1.0328832656452 }, { "x" : "2025-06-30", "y" : 1.0332860530534 }, { "x" : "2025-07-01", "y" : 1.0333833187534 }, { "x" : "2025-07-02", "y" : 1.0339931687256 }, { "x" : "2025-07-03", "y" : 1.0337855094395 }, { "x" : "2025-07-04", "y" : 1.0341259393897 }, { "x" : "2025-07-07", "y" : 1.0345367825461 }, { "x" : "2025-07-08", "y" : 1.0347510057751 }, { "x" : "2025-07-09", "y" : 1.0346024219756 }, { "x" : "2025-07-10", "y" : 1.0347668189104 }, { "x" : "2025-07-11", "y" : 1.0350571242053 }, { "x" : "2025-07-14", "y" : 1.0353166983128 }, { "x" : "2025-07-15", "y" : 1.0354721444163 }, { "x" : "2025-07-16", "y" : 1.0356493708759 }, { "x" : "2025-07-17", "y" : 1.0357666267658 }, { "x" : "2025-07-18", "y" : 1.0359963647691 }, { "x" : "2025-07-21", "y" : 1.0364274964764 }, { "x" : "2025-07-22", "y" : 1.0366784181136 }, { "x" : "2025-07-23", "y" : 1.0368443068536 }, { "x" : "2025-07-24", "y" : 1.0369970677077 }, { "x" : "2025-07-25", "y" : 1.037123871151 }, { "x" : "2025-07-28", "y" : 1.0373010976106 }, { "x" : "2025-07-29", "y" : 1.0374580355193 }, { "x" : "2025-07-30", "y" : 1.0376322783685 }, { "x" : "2025-07-31", "y" : 1.0377933933318 }, { "x" : "2025-08-01", "y" : 1.037774596586 }, { "x" : "2025-08-04", "y" : 1.0380771346838 }, { "x" : "2025-08-05", "y" : 1.0387081682899 }, { "x" : "2025-08-06", "y" : 1.0388340766501 }, { "x" : "2025-08-07", "y" : 1.0388922570536 }, { "x" : "2025-08-08", "y" : 1.0392335820869 }, { "x" : "2025-08-11", "y" : 1.0396799302074 }, { "x" : "2025-08-12", "y" : 1.0398580517501 }, { "x" : "2025-08-13", "y" : 1.0399696387803 }, { "x" : "2025-08-14", "y" : 1.0401191176629 }, { "x" : "2025-08-15", "y" : 1.0403366228633 }, { "x" : "2025-08-18", "y" : 1.040660046234 }, { "x" : "2025-08-19", "y" : 1.0407993808412 }, { "x" : "2025-08-21", "y" : 1.0410279254002 }, { "x" : "2025-08-22", "y" : 1.0411598009812 }, { "x" : "2025-08-25", "y" : 1.0414336964188 }, { "x" : "2025-08-26", "y" : 1.0416717885312 }, { "x" : "2025-08-27", "y" : 1.041863634682 }, { "x" : "2025-08-28", "y" : 1.0419853659876 }, { "x" : "2025-08-29", "y" : 1.0421247005947 }, { "x" : "2025-09-01", "y" : 1.0425346486679 }, { "x" : "2025-09-02", "y" : 1.0424755731814 }, { "x" : "2025-09-03", "y" : 1.0424722912099 }, { "x" : "2025-09-04", "y" : 1.0425507601643 }, { "x" : "2025-09-05", "y" : 1.0427578227282 }, { "x" : "2025-09-08", "y" : 1.0431242100891 }, { "x" : "2025-09-09", "y" : 1.0435117810841 }, { "x" : "2025-09-10", "y" : 1.0436633484941 }, { "x" : "2025-09-11", "y" : 1.0438307290392 }, { "x" : "2025-09-12", "y" : 1.0440139227197 }, { "x" : "2025-09-15", "y" : 1.0440932867572 }, { "x" : "2025-09-16", "y" : 1.0443627067791 }, { "x" : "2025-09-17", "y" : 1.0446273530244 }, { "x" : "2025-09-18", "y" : 1.0446894121213 }, { "x" : "2025-09-19", "y" : 1.0449319796494 }, { "x" : "2025-09-22", "y" : 1.0451873767023 }, { "x" : "2025-09-23", "y" : 1.0454165179834 }, { "x" : "2025-09-24", "y" : 1.0455815116403 }, { "x" : "2025-09-25", "y" : 1.0457092101667 }, { "x" : "2025-09-26", "y" : 1.0458330299996 }, { "x" : "2025-09-29", "y" : 1.0460347220648 }, { "x" : "2025-09-30", "y" : 1.0462080698308 }, { "x" : "2025-10-01", "y" : 1.0465616276669 }, { "x" : "2025-10-02", "y" : 1.0464649586889 }, { "x" : "2025-10-03", "y" : 1.0465822145789 }, { "x" : "2025-10-06", "y" : 1.0469450216073 }, { "x" : "2025-10-07", "y" : 1.0470088708705 }, { "x" : "2025-10-08", "y" : 1.0472007170213 }, { "x" : "2025-10-09", "y" : 1.0473979336708 }, { "x" : "2025-10-10", "y" : 1.0475867962111 }, { "x" : "2025-10-13", "y" : 1.0479308064938 }, { "x" : "2025-10-14", "y" : 1.0481214592003 }, { "x" : "2025-10-15", "y" : 1.0483550758971 }, { "x" : "2025-10-16", "y" : 1.0484275776306 }, { "x" : "2025-10-17", "y" : 1.0485242466085 }, { "x" : "2025-10-20", "y" : 1.0489485160118 }, { "x" : "2025-10-21", "y" : 1.0489652242303 }, { "x" : "2025-10-22", "y" : 1.0492283786703 }, { "x" : "2025-10-27", "y" : 1.0499444451738 }, { "x" : "2025-10-28", "y" : 1.0499313172879 }, { "x" : "2025-10-29", "y" : 1.0502243078322 }, { "x" : "2025-10-30", "y" : 1.0504119769283 }, { "x" : "2025-10-31", "y" : 1.0504427081158 }, { "x" : "2025-11-03", "y" : 1.0509743874946 }, { "x" : "2025-11-04", "y" : 1.0510295842876 } ] } ]

2024.11.04. - 2025.11.04.

2024-10-28

2025-11-11

.

0.051314519083769

1.0511578705853

0.9488421294147

2025.11.04.