Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-03", "y" : 1 }, { "x" : "2025-06-04", "y" : 1.000224506282 }, { "x" : "2025-06-05", "y" : 1.000403473176 }, { "x" : "2025-06-06", "y" : 1.0007176079349 }, { "x" : "2025-06-10", "y" : 1.0012092592888 }, { "x" : "2025-06-11", "y" : 1.0014720534638 }, { "x" : "2025-06-12", "y" : 1.0013528388877 }, { "x" : "2025-06-13", "y" : 1.0015068606393 }, { "x" : "2025-06-16", "y" : 1.0018833582543 }, { "x" : "2025-06-17", "y" : 1.0020745076598 }, { "x" : "2025-06-18", "y" : 1.0024965446627 }, { "x" : "2025-06-19", "y" : 1.0026572377896 }, { "x" : "2025-06-20", "y" : 1.0028620200054 }, { "x" : "2025-06-23", "y" : 1.0032025502057 }, { "x" : "2025-06-24", "y" : 1.0033597626151 }, { "x" : "2025-06-25", "y" : 1.0037664264488 }, { "x" : "2025-06-26", "y" : 1.0039027545529 }, { "x" : "2025-06-27", "y" : 1.004145534602 }, { "x" : "2025-06-30", "y" : 1.0045371153263 }, { "x" : "2025-07-01", "y" : 1.0046316748198 }, { "x" : "2025-07-02", "y" : 1.0052245570424 }, { "x" : "2025-07-03", "y" : 1.0050226754245 }, { "x" : "2025-07-04", "y" : 1.0053536336516 }, { "x" : "2025-07-07", "y" : 1.0057530459904 }, { "x" : "2025-07-08", "y" : 1.0059613089238 }, { "x" : "2025-07-09", "y" : 1.0058168591455 }, { "x" : "2025-07-10", "y" : 1.005976682093 }, { "x" : "2025-07-11", "y" : 1.0062589102744 }, { "x" : "2025-07-14", "y" : 1.0065112622967 }, { "x" : "2025-07-15", "y" : 1.0066623834503 }, { "x" : "2025-07-16", "y" : 1.0068346789691 }, { "x" : "2025-07-17", "y" : 1.0069486724688 }, { "x" : "2025-07-18", "y" : 1.0071720185116 }, { "x" : "2025-07-21", "y" : 1.0075911549166 }, { "x" : "2025-07-22", "y" : 1.0078350952049 }, { "x" : "2025-07-23", "y" : 1.0079963684514 }, { "x" : "2025-07-24", "y" : 1.0081448790668 }, { "x" : "2025-07-25", "y" : 1.00826815448 }, { "x" : "2025-07-28", "y" : 1.0084404499988 }, { "x" : "2025-07-29", "y" : 1.0085930214514 }, { "x" : "2025-07-30", "y" : 1.0087624163721 }, { "x" : "2025-07-31", "y" : 1.0089190486619 }, { "x" : "2025-08-01", "y" : 1.0089007748947 }, { "x" : "2025-08-04", "y" : 1.0091948955277 }, { "x" : "2025-08-05", "y" : 1.0098083719959 }, { "x" : "2025-08-06", "y" : 1.0099307772297 }, { "x" : "2025-08-07", "y" : 1.0099873388899 }, { "x" : "2025-08-08", "y" : 1.0103191672963 }, { "x" : "2025-08-11", "y" : 1.0107530967509 }, { "x" : "2025-08-12", "y" : 1.010926262449 }, { "x" : "2025-08-13", "y" : 1.0110347448126 }, { "x" : "2025-08-14", "y" : 1.0111800647704 }, { "x" : "2025-08-15", "y" : 1.0113915183615 }, { "x" : "2025-08-18", "y" : 1.0117059431802 }, { "x" : "2025-08-19", "y" : 1.0118414011048 }, { "x" : "2025-08-21", "y" : 1.0120635869084 }, { "x" : "2025-08-22", "y" : 1.0121917933382 }, { "x" : "2025-08-25", "y" : 1.0124580682308 }, { "x" : "2025-08-26", "y" : 1.0126895359478 }, { "x" : "2025-08-27", "y" : 1.0128760443966 }, { "x" : "2025-08-28", "y" : 1.0129943887932 }, { "x" : "2025-08-29", "y" : 1.0131298467179 }, { "x" : "2025-09-01", "y" : 1.0135283888774 }, { "x" : "2025-09-02", "y" : 1.0134709570378 }, { "x" : "2025-09-03", "y" : 1.01346776638 }, { "x" : "2025-09-04", "y" : 1.0135440521063 }, { "x" : "2025-09-05", "y" : 1.0137453536046 }, { "x" : "2025-09-08", "y" : 1.0141015470339 }, { "x" : "2025-09-09", "y" : 1.0144783347087 }, { "x" : "2025-09-10", "y" : 1.014625685085 }, { "x" : "2025-09-11", "y" : 1.0147884086304 }, { "x" : "2025-09-12", "y" : 1.0149665053451 }, { "x" : "2025-09-15", "y" : 1.0150436612508 }, { "x" : "2025-09-16", "y" : 1.0153055852464 }, { "x" : "2025-09-17", "y" : 1.0155628682853 }, { "x" : "2025-09-18", "y" : 1.0156232007228 }, { "x" : "2025-09-19", "y" : 1.0158590193368 }, { "x" : "2025-09-22", "y" : 1.0161073105221 }, { "x" : "2025-09-23", "y" : 1.0163300764453 }, { "x" : "2025-09-24", "y" : 1.0164904795124 }, { "x" : "2025-09-25", "y" : 1.016614625105 }, { "x" : "2025-09-26", "y" : 1.0167349999202 }, { "x" : "2025-09-29", "y" : 1.0169310803422 }, { "x" : "2025-09-30", "y" : 1.0170996050836 }, { "x" : "2025-10-01", "y" : 1.0174433259416 }, { "x" : "2025-10-02", "y" : 1.0173493465678 }, { "x" : "2025-10-03", "y" : 1.0174633400676 }, { "x" : "2025-10-06", "y" : 1.0178160527793 }, { "x" : "2025-10-07", "y" : 1.0178781255756 }, { "x" : "2025-10-08", "y" : 1.0180646340243 }, { "x" : "2025-10-09", "y" : 1.0182563635493 }, { "x" : "2025-10-10", "y" : 1.0184399714001 }, { "x" : "2025-10-13", "y" : 1.0187744103447 }, { "x" : "2025-10-14", "y" : 1.0189597585542 }, { "x" : "2025-10-15", "y" : 1.0191868753744 }, { "x" : "2025-10-16", "y" : 1.0192573599047 }, { "x" : "2025-10-17", "y" : 1.0193513392786 }, { "x" : "2025-10-20", "y" : 1.0197638043083 }, { "x" : "2025-10-21", "y" : 1.0197800476568 }, { "x" : "2025-10-22", "y" : 1.0200358803967 }, { "x" : "2025-10-27", "y" : 1.0207320239067 }, { "x" : "2025-10-28", "y" : 1.0207192612757 }, { "x" : "2025-10-29", "y" : 1.0210040999952 }, { "x" : "2025-10-30", "y" : 1.0211865476068 }, { "x" : "2025-10-31", "y" : 1.0212164237658 }, { "x" : "2025-11-03", "y" : 1.0217333103219 }, { "x" : "2025-11-04", "y" : 1.0217869713842 }, { "x" : "2025-11-05", "y" : 1.0220166987424 }, { "x" : "2025-11-06", "y" : 1.021994654198 }, { "x" : "2025-11-07", "y" : 1.0222200306593 }, { "x" : "2025-11-10", "y" : 1.0225820252845 }, { "x" : "2025-11-11", "y" : 1.0228279959914 }, { "x" : "2025-11-12", "y" : 1.0226269845529 }, { "x" : "2025-11-13", "y" : 1.0226449682602 }, { "x" : "2025-11-14", "y" : 1.0227766554075 }, { "x" : "2025-11-17", "y" : 1.0232764284357 }, { "x" : "2025-11-18", "y" : 1.0233216777639 }, { "x" : "2025-11-19", "y" : 1.0233863610983 }, { "x" : "2025-11-20", "y" : 1.0236172486958 }, { "x" : "2025-11-21", "y" : 1.0238069478023 }, { "x" : "2025-11-24", "y" : 1.024149798481 }, { "x" : "2025-11-25", "y" : 1.0244004101446 }, { "x" : "2025-11-26", "y" : 1.0246399995359 }, { "x" : "2025-11-27", "y" : 1.0247624047697 }, { "x" : "2025-11-28", "y" : 1.0250820506647 }, { "x" : "2025-12-01", "y" : 1.0256554988811 }, { "x" : "2025-12-02", "y" : 1.0256998780299 }, { "x" : "2025-12-03", "y" : 1.0258895771363 }, { "x" : "2025-12-04", "y" : 1.0260189438053 }, { "x" : "2025-12-05", "y" : 1.0264789786414 }, { "x" : "2025-12-08", "y" : 1.0270286419545 }, { "x" : "2025-12-09", "y" : 1.0271768625102 }, { "x" : "2025-12-10", "y" : 1.027493897867 }, { "x" : "2025-12-11", "y" : 1.0275403074344 }, { "x" : "2025-12-12", "y" : 1.0274851960732 }, { "x" : "2025-12-15", "y" : 1.0279327583381 }, { "x" : "2025-12-16", "y" : 1.0281610353974 }, { "x" : "2025-12-17", "y" : 1.0283896025166 }, { "x" : "2025-12-18", "y" : 1.0288650105219 }, { "x" : "2025-12-19", "y" : 1.0292525304091 }, { "x" : "2025-12-22", "y" : 1.0298619460402 }, { "x" : "2025-12-23", "y" : 1.030183332294 }, { "x" : "2025-12-29", "y" : 1.0310685947908 }, { "x" : "2025-12-30", "y" : 1.0313081841822 }, { "x" : "2026-01-05", "y" : 1.0322030186523 }, { "x" : "2026-01-06", "y" : 1.0323480485502 }, { "x" : "2026-01-07", "y" : 1.0324695836047 }, { "x" : "2026-01-08", "y" : 1.0326842278536 }, { "x" : "2026-01-09", "y" : 1.0327126537136 }, { "x" : "2026-01-12", "y" : 1.033239112243 }, { "x" : "2026-01-13", "y" : 1.0337713719683 }, { "x" : "2026-01-14", "y" : 1.0337400455104 }, { "x" : "2026-01-15", "y" : 1.0338061791438 }, { "x" : "2026-01-16", "y" : 1.0339135012683 }, { "x" : "2026-01-19", "y" : 1.0341034904346 }, { "x" : "2026-01-20", "y" : 1.0342781064316 }, { "x" : "2026-01-21", "y" : 1.0344379293791 }, { "x" : "2026-01-22", "y" : 1.034558884314 }, { "x" : "2026-01-23", "y" : 1.0345992026256 }, { "x" : "2026-01-26", "y" : 1.0350699696742 }, { "x" : "2026-01-27", "y" : 1.0352695308138 }, { "x" : "2026-01-28", "y" : 1.0354020881405 }, { "x" : "2026-01-29", "y" : 1.0354934569762 }, { "x" : "2026-01-30", "y" : 1.0354998382917 }, { "x" : "2026-02-02", "y" : 1.0362354299339 }, { "x" : "2026-02-03", "y" : 1.036157113789 }, { "x" : "2026-02-04", "y" : 1.0362539937608 }, { "x" : "2026-02-05", "y" : 1.036489522315 }, { "x" : "2026-02-06", "y" : 1.0366409335284 }, { "x" : "2026-02-09", "y" : 1.0370203317414 }, { "x" : "2026-02-10", "y" : 1.0370995180656 }, { "x" : "2026-02-11", "y" : 1.037370433915 }, { "x" : "2026-02-12", "y" : 1.0373359167992 }, { "x" : "2026-02-13", "y" : 1.0376233660569 }, { "x" : "2026-02-16", "y" : 1.0380245187545 }, { "x" : "2026-02-17", "y" : 1.0383894139777 }, { "x" : "2026-02-18", "y" : 1.0387012282582 }, { "x" : "2026-02-19", "y" : 1.0389080408926 }, { "x" : "2026-02-20", "y" : 1.0389857769179 }, { "x" : "2026-02-23", "y" : 1.0394078139208 }, { "x" : "2026-02-24", "y" : 1.039548202862 }, { "x" : "2026-02-25", "y" : 1.0396729285742 }, { "x" : "2026-02-26", "y" : 1.0401959063861 }, { "x" : "2026-02-27", "y" : 1.0403902464493 }, { "x" : "2026-03-02", "y" : 1.0409065528859 }, { "x" : "2026-03-03", "y" : 1.0404761041489 }, { "x" : "2026-03-04", "y" : 1.0399676293268 }, { "x" : "2026-03-05", "y" : 1.0398315912825 }, { "x" : "2026-03-06", "y" : 1.0397483441211 }, { "x" : "2026-03-09", "y" : 1.0387319745966 }, { "x" : "2026-03-10", "y" : 1.0357843869514 }, { "x" : "2026-03-11", "y" : 1.0378040733097 }, { "x" : "2026-03-12", "y" : 1.0376433801828 }, { "x" : "2026-03-13", "y" : 1.0374487500598 }, { "x" : "2026-03-16", "y" : 1.036503735245 }, { "x" : "2026-03-17", "y" : 1.0368576081959 }, { "x" : "2026-03-18", "y" : 1.0373866772635 }, { "x" : "2026-03-19", "y" : 1.0375534616461 }, { "x" : "2026-03-20", "y" : 1.0367325924239 }, { "x" : "2026-03-23", "y" : 1.0366876331556 }, { "x" : "2026-03-24", "y" : 1.0333037955775 }, { "x" : "2026-03-25", "y" : 1.0337800737622 }, { "x" : "2026-03-26", "y" : 1.0347390114472 }, { "x" : "2026-03-27", "y" : 1.0356028095192 }, { "x" : "2026-03-30", "y" : 1.034960907191 }, { "x" : "2026-03-31", "y" : 1.0352193504691 }, { "x" : "2026-04-01", "y" : 1.0358566118405 }, { "x" : "2026-04-02", "y" : 1.0376860189728 }, { "x" : "2026-04-07", "y" : 1.0379119755538 }, { "x" : "2026-04-08", "y" : 1.0383302417793 }, { "x" : "2026-04-09", "y" : 1.0405462986195 }, { "x" : "2026-04-10", "y" : 1.0412578152986 }, { "x" : "2026-04-13", "y" : 1.0421192928922 }, { "x" : "2026-04-14", "y" : 1.0440667543614 }, { "x" : "2026-04-15", "y" : 1.0448977756765 }, { "x" : "2026-04-16", "y" : 1.045223802887 }, { "x" : "2026-04-17", "y" : 1.0459776682963 }, { "x" : "2026-04-20", "y" : 1.0464965852711 }, { "x" : "2026-04-21", "y" : 1.0479521053265 }, { "x" : "2026-04-22", "y" : 1.0482801629556 }, { "x" : "2026-04-23", "y" : 1.048793858854 }, { "x" : "2026-04-24", "y" : 1.0484623205074 }, { "x" : "2026-04-27", "y" : 1.0487520902434 }, { "x" : "2026-04-28", "y" : 1.0490412798598 }, { "x" : "2026-04-29", "y" : 1.0490334482454 }, { "x" : "2026-04-30", "y" : 1.0491770278443 }, { "x" : "2026-05-04", "y" : 1.0495526552799 }, { "x" : "2026-05-05", "y" : 1.0494737590154 }, { "x" : "2026-05-06", "y" : 1.0495535254593 }, { "x" : "2026-05-07", "y" : 1.050251409328 }, { "x" : "2026-05-08", "y" : 1.0511888825881 }, { "x" : "2026-05-11", "y" : 1.0521356377617 }, { "x" : "2026-05-12", "y" : 1.0520088816309 }, { "x" : "2026-05-13", "y" : 1.0516521080821 }, { "x" : "2026-05-14", "y" : 1.0528343918099 }, { "x" : "2026-05-15", "y" : 1.0548752525333 }, { "x" : "2026-05-18", "y" : 1.0549260129976 }, { "x" : "2026-05-19", "y" : 1.0545303714361 }, { "x" : "2026-05-20", "y" : 1.054867130859 }, { "x" : "2026-05-21", "y" : 1.0551815556777 }, { "x" : "2026-05-22", "y" : 1.055394169508 }, { "x" : "2026-05-26", "y" : 1.0560346215372 }, { "x" : "2026-05-27", "y" : 1.0565860252091 }, { "x" : "2026-05-28", "y" : 1.0568682533904 }, { "x" : "2026-05-29", "y" : 1.0570132832883 }, { "x" : "2026-06-01", "y" : 1.0581134800939 }, { "x" : "2026-06-02", "y" : 1.0580505371182 }, { "x" : "2026-06-03", "y" : 1.0580867945927 } ] } ]

2025.06.03. - 2026.06.03.

2025-05-27

2026-06-10

.

0.058113480093921

1.0582587637942

0.94174123620584

2026.06.03.