Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-25", "y" : 1 }, { "x" : "2024-11-26", "y" : 1.0004979552304 }, { "x" : "2024-11-27", "y" : 1.0006755414148 }, { "x" : "2024-11-28", "y" : 1.0009411770305 }, { "x" : "2024-11-29", "y" : 1.0010185177473 }, { "x" : "2024-12-02", "y" : 1.0019576125278 }, { "x" : "2024-12-03", "y" : 1.0019933082432 }, { "x" : "2024-12-04", "y" : 1.003676956155 }, { "x" : "2024-12-05", "y" : 1.0039836418435 }, { "x" : "2024-12-06", "y" : 1.0045996903992 }, { "x" : "2024-12-09", "y" : 1.0046707843658 }, { "x" : "2024-12-10", "y" : 1.0051752838107 }, { "x" : "2024-12-11", "y" : 1.0055816200381 }, { "x" : "2024-12-12", "y" : 1.0056976311133 }, { "x" : "2024-12-13", "y" : 1.0060676766968 }, { "x" : "2024-12-16", "y" : 1.0063618688849 }, { "x" : "2024-12-17", "y" : 1.006339856527 }, { "x" : "2024-12-18", "y" : 1.0063240909194 }, { "x" : "2024-12-19", "y" : 1.0062857180253 }, { "x" : "2024-12-20", "y" : 1.0065293412832 }, { "x" : "2024-12-23", "y" : 1.007567491674 }, { "x" : "2024-12-30", "y" : 1.0084244863089 }, { "x" : "2025-01-02", "y" : 1.0089843141128 }, { "x" : "2025-01-03", "y" : 1.0090670091869 }, { "x" : "2025-01-06", "y" : 1.0091140085456 }, { "x" : "2025-01-07", "y" : 1.0091934315124 }, { "x" : "2025-01-08", "y" : 1.0090994327951 }, { "x" : "2025-01-09", "y" : 1.0092368612995 }, { "x" : "2025-01-10", "y" : 1.0094352699845 }, { "x" : "2025-01-13", "y" : 1.0100022369315 }, { "x" : "2025-01-14", "y" : 1.0101655448297 }, { "x" : "2025-01-15", "y" : 1.0102678725473 }, { "x" : "2025-01-16", "y" : 1.0103761495508 }, { "x" : "2025-01-17", "y" : 1.0106673670959 }, { "x" : "2025-01-20", "y" : 1.0108714276025 }, { "x" : "2025-01-21", "y" : 1.0105555205209 }, { "x" : "2025-01-22", "y" : 1.0101735763656 }, { "x" : "2025-01-23", "y" : 1.0104995972333 }, { "x" : "2025-01-24", "y" : 1.010899091782 }, { "x" : "2025-01-27", "y" : 1.0113637310114 }, { "x" : "2025-01-28", "y" : 1.0113113772954 }, { "x" : "2025-01-29", "y" : 1.0114434514425 }, { "x" : "2025-01-30", "y" : 1.0116864797718 }, { "x" : "2025-01-31", "y" : 1.0121341635364 }, { "x" : "2025-02-03", "y" : 1.0128644383815 }, { "x" : "2025-02-04", "y" : 1.0125848219438 }, { "x" : "2025-02-05", "y" : 1.0127049975191 }, { "x" : "2025-02-06", "y" : 1.0129753925636 }, { "x" : "2025-02-07", "y" : 1.0131925414992 }, { "x" : "2025-02-10", "y" : 1.0136015549054 }, { "x" : "2025-02-11", "y" : 1.0136973384085 }, { "x" : "2025-02-12", "y" : 1.0135917385836 }, { "x" : "2025-02-13", "y" : 1.0137374960883 }, { "x" : "2025-02-14", "y" : 1.0140275237763 }, { "x" : "2025-02-17", "y" : 1.0143458105724 }, { "x" : "2025-02-18", "y" : 1.0144398092897 }, { "x" : "2025-02-19", "y" : 1.014687894512 }, { "x" : "2025-02-20", "y" : 1.0147625580502 }, { "x" : "2025-02-21", "y" : 1.0149231887697 }, { "x" : "2025-02-24", "y" : 1.0152953166031 }, { "x" : "2025-02-25", "y" : 1.0155008644312 }, { "x" : "2025-02-26", "y" : 1.0155663065762 }, { "x" : "2025-02-27", "y" : 1.0156957035447 }, { "x" : "2025-02-28", "y" : 1.0158610936929 }, { "x" : "2025-03-03", "y" : 1.0162820056709 }, { "x" : "2025-03-04", "y" : 1.0162439302411 }, { "x" : "2025-03-05", "y" : 1.0149556123778 }, { "x" : "2025-03-06", "y" : 1.01489136009 }, { "x" : "2025-03-07", "y" : 1.014643572332 }, { "x" : "2025-03-10", "y" : 1.0149089104835 }, { "x" : "2025-03-11", "y" : 1.0150698386673 }, { "x" : "2025-03-12", "y" : 1.0149187268052 }, { "x" : "2025-03-13", "y" : 1.0142904822134 }, { "x" : "2025-03-14", "y" : 1.0134870311517 }, { "x" : "2025-03-17", "y" : 1.0140599473845 }, { "x" : "2025-03-18", "y" : 1.0141872621029 }, { "x" : "2025-03-19", "y" : 1.0142208755683 }, { "x" : "2025-03-20", "y" : 1.0143065452854 }, { "x" : "2025-03-21", "y" : 1.0145382699715 }, { "x" : "2025-03-24", "y" : 1.0148874930542 }, { "x" : "2025-03-25", "y" : 1.0149969599149 }, { "x" : "2025-03-26", "y" : 1.0149609667352 }, { "x" : "2025-03-27", "y" : 1.015027301273 }, { "x" : "2025-03-28", "y" : 1.0145695037225 }, { "x" : "2025-03-31", "y" : 1.0157245575814 }, { "x" : "2025-04-01", "y" : 1.0162727842777 }, { "x" : "2025-04-02", "y" : 1.0162808158137 }, { "x" : "2025-04-03", "y" : 1.0164911230705 }, { "x" : "2025-04-04", "y" : 1.0168343968673 }, { "x" : "2025-04-07", "y" : 1.0176128609283 }, { "x" : "2025-04-08", "y" : 1.0173989840999 }, { "x" : "2025-04-09", "y" : 1.0174031486001 }, { "x" : "2025-04-10", "y" : 1.0170693936607 }, { "x" : "2025-04-11", "y" : 1.0171865945931 }, { "x" : "2025-04-14", "y" : 1.0174492555659 }, { "x" : "2025-04-15", "y" : 1.0175959054635 }, { "x" : "2025-04-16", "y" : 1.0176970433239 }, { "x" : "2025-04-17", "y" : 1.0180212794058 }, { "x" : "2025-04-22", "y" : 1.0186147206751 }, { "x" : "2025-04-23", "y" : 1.0193494574846 }, { "x" : "2025-04-24", "y" : 1.0195805872421 }, { "x" : "2025-04-25", "y" : 1.0197421103545 }, { "x" : "2025-04-28", "y" : 1.0206297438119 }, { "x" : "2025-04-29", "y" : 1.021106281613 }, { "x" : "2025-04-30", "y" : 1.021317778727 }, { "x" : "2025-05-05", "y" : 1.0222107665417 }, { "x" : "2025-05-06", "y" : 1.0220480535721 }, { "x" : "2025-05-07", "y" : 1.0219275805325 }, { "x" : "2025-05-08", "y" : 1.0222776960081 }, { "x" : "2025-05-09", "y" : 1.0226641021278 }, { "x" : "2025-05-12", "y" : 1.0229026684927 }, { "x" : "2025-05-13", "y" : 1.0228982065283 }, { "x" : "2025-05-14", "y" : 1.0231156529282 }, { "x" : "2025-05-15", "y" : 1.0230121353534 }, { "x" : "2025-05-16", "y" : 1.0230481285331 }, { "x" : "2025-05-19", "y" : 1.0236528734456 }, { "x" : "2025-05-20", "y" : 1.0235921907293 }, { "x" : "2025-05-21", "y" : 1.0238045802362 }, { "x" : "2025-05-22", "y" : 1.0238649654882 }, { "x" : "2025-05-23", "y" : 1.0239515275981 }, { "x" : "2025-05-26", "y" : 1.024352212004 }, { "x" : "2025-05-27", "y" : 1.0245500257604 }, { "x" : "2025-05-28", "y" : 1.0248111994117 }, { "x" : "2025-05-29", "y" : 1.0249563619879 }, { "x" : "2025-05-30", "y" : 1.0250307280617 }, { "x" : "2025-06-02", "y" : 1.0256592701178 }, { "x" : "2025-06-03", "y" : 1.025527493435 }, { "x" : "2025-06-04", "y" : 1.0257577307996 }, { "x" : "2025-06-05", "y" : 1.0259412662698 }, { "x" : "2025-06-06", "y" : 1.0262634201017 }, { "x" : "2025-06-10", "y" : 1.0267676220823 }, { "x" : "2025-06-11", "y" : 1.0270371247339 }, { "x" : "2025-06-12", "y" : 1.0269148669085 }, { "x" : "2025-06-13", "y" : 1.0270728204494 }, { "x" : "2025-06-16", "y" : 1.0274589291047 }, { "x" : "2025-06-17", "y" : 1.0276549580754 }, { "x" : "2025-06-18", "y" : 1.0280877686251 }, { "x" : "2025-06-19", "y" : 1.0282525638448 }, { "x" : "2025-06-20", "y" : 1.0284625736373 }, { "x" : "2025-06-23", "y" : 1.02881179672 }, { "x" : "2025-06-24", "y" : 1.0289730223681 }, { "x" : "2025-06-25", "y" : 1.0293900673102 }, { "x" : "2025-06-26", "y" : 1.029529875529 }, { "x" : "2025-06-27", "y" : 1.0297788531443 }, { "x" : "2025-06-30", "y" : 1.030180429943 }, { "x" : "2025-07-01", "y" : 1.0302774033033 }, { "x" : "2025-07-02", "y" : 1.030885420323 }, { "x" : "2025-07-03", "y" : 1.0306783851734 }, { "x" : "2025-07-04", "y" : 1.0310177919344 }, { "x" : "2025-07-07", "y" : 1.0314274002691 }, { "x" : "2025-07-08", "y" : 1.0316409796332 }, { "x" : "2025-07-09", "y" : 1.0314928424141 }, { "x" : "2025-07-10", "y" : 1.0316567452409 }, { "x" : "2025-07-11", "y" : 1.0319461780003 }, { "x" : "2025-07-14", "y" : 1.0322049719372 }, { "x" : "2025-07-15", "y" : 1.0323599508351 }, { "x" : "2025-07-16", "y" : 1.0325366446265 }, { "x" : "2025-07-17", "y" : 1.0326535480946 }, { "x" : "2025-07-18", "y" : 1.032882595602 }, { "x" : "2025-07-21", "y" : 1.0333124315088 }, { "x" : "2025-07-22", "y" : 1.0335625989812 }, { "x" : "2025-07-23", "y" : 1.0337279891295 }, { "x" : "2025-07-24", "y" : 1.0338802908487 }, { "x" : "2025-07-25", "y" : 1.0340067131742 }, { "x" : "2025-07-28", "y" : 1.0341834069657 }, { "x" : "2025-07-29", "y" : 1.034339873185 }, { "x" : "2025-07-30", "y" : 1.0345135923335 }, { "x" : "2025-07-31", "y" : 1.034674223053 }, { "x" : "2025-08-01", "y" : 1.0346554828024 }, { "x" : "2025-08-04", "y" : 1.0349571115979 }, { "x" : "2025-08-05", "y" : 1.0355862485826 }, { "x" : "2025-08-06", "y" : 1.0357117785152 }, { "x" : "2025-08-07", "y" : 1.0357697840528 }, { "x" : "2025-08-08", "y" : 1.0361100832067 }, { "x" : "2025-08-11", "y" : 1.0365550897926 }, { "x" : "2025-08-12", "y" : 1.0367326759769 }, { "x" : "2025-08-13", "y" : 1.0368439276234 }, { "x" : "2025-08-14", "y" : 1.0369929572353 }, { "x" : "2025-08-15", "y" : 1.0372098087067 }, { "x" : "2025-08-18", "y" : 1.0375322600028 }, { "x" : "2025-08-19", "y" : 1.0376711758288 }, { "x" : "2025-08-21", "y" : 1.037899033479 }, { "x" : "2025-08-22", "y" : 1.0380305126976 }, { "x" : "2025-08-25", "y" : 1.0383035849207 }, { "x" : "2025-08-26", "y" : 1.0385409614284 }, { "x" : "2025-08-27", "y" : 1.0387322309703 }, { "x" : "2025-08-28", "y" : 1.0388535964028 }, { "x" : "2025-08-29", "y" : 1.0389925122288 }, { "x" : "2025-09-01", "y" : 1.0394012281706 }, { "x" : "2025-09-02", "y" : 1.0393423302401 }, { "x" : "2025-09-03", "y" : 1.0393390581329 }, { "x" : "2025-09-04", "y" : 1.0394172912425 }, { "x" : "2025-09-05", "y" : 1.0396237314635 }, { "x" : "2025-09-08", "y" : 1.0399890176182 }, { "x" : "2025-09-09", "y" : 1.0403754237379 }, { "x" : "2025-09-10", "y" : 1.0405265355999 }, { "x" : "2025-09-11", "y" : 1.0406934130696 }, { "x" : "2025-09-12", "y" : 1.040876056147 }, { "x" : "2025-09-15", "y" : 1.0409551816495 }, { "x" : "2025-09-16", "y" : 1.0412237919083 }, { "x" : "2025-09-17", "y" : 1.0414876427382 }, { "x" : "2025-09-18", "y" : 1.0415495153117 }, { "x" : "2025-09-19", "y" : 1.0417913537838 }, { "x" : "2025-09-22", "y" : 1.0420459832206 }, { "x" : "2025-09-23", "y" : 1.0422744357995 }, { "x" : "2025-09-24", "y" : 1.0424389335548 }, { "x" : "2025-09-25", "y" : 1.0425662482732 }, { "x" : "2025-09-26", "y" : 1.0426896959558 }, { "x" : "2025-09-29", "y" : 1.0428907818195 }, { "x" : "2025-09-30", "y" : 1.0430636085751 }, { "x" : "2025-10-01", "y" : 1.0434161037651 }, { "x" : "2025-10-02", "y" : 1.0433197253334 }, { "x" : "2025-10-03", "y" : 1.0434366288014 }, { "x" : "2025-10-06", "y" : 1.0437983453846 }, { "x" : "2025-10-07", "y" : 1.0438620027438 }, { "x" : "2025-10-08", "y" : 1.0440532722857 }, { "x" : "2025-10-09", "y" : 1.044249896185 }, { "x" : "2025-10-10", "y" : 1.0444381910839 }, { "x" : "2025-10-13", "y" : 1.0447811674165 }, { "x" : "2025-10-14", "y" : 1.0449712471012 }, { "x" : "2025-10-15", "y" : 1.0452041616445 }, { "x" : "2025-10-16", "y" : 1.0452764454683 }, { "x" : "2025-10-17", "y" : 1.0453728238999 }, { "x" : "2025-10-20", "y" : 1.045795818128 }, { "x" : "2025-10-21", "y" : 1.0458124761285 }, { "x" : "2025-10-22", "y" : 1.046074839637 }, { "x" : "2025-10-27", "y" : 1.0467887539459 }, { "x" : "2025-10-28", "y" : 1.0467756655169 }, { "x" : "2025-10-29", "y" : 1.0470677754549 }, { "x" : "2025-10-30", "y" : 1.0472548804967 }, { "x" : "2025-10-31", "y" : 1.0472855193191 }, { "x" : "2025-11-03", "y" : 1.0478156006934 }, { "x" : "2025-11-04", "y" : 1.0478706315881 }, { "x" : "2025-11-05", "y" : 1.04810622331 }, { "x" : "2025-11-06", "y" : 1.0480836160236 }, { "x" : "2025-11-07", "y" : 1.0483147457811 }, { "x" : "2025-11-10", "y" : 1.0486859812217 }, { "x" : "2025-11-11", "y" : 1.0489382309441 }, { "x" : "2025-11-12", "y" : 1.0487320881875 }, { "x" : "2025-11-13", "y" : 1.0487505309738 }, { "x" : "2025-11-14", "y" : 1.0488855797639 }, { "x" : "2025-11-17", "y" : 1.0493981107448 }, { "x" : "2025-11-18", "y" : 1.0494445151748 }, { "x" : "2025-11-19", "y" : 1.0495108497127 }, { "x" : "2025-11-20", "y" : 1.0497476312918 }, { "x" : "2025-11-21", "y" : 1.049942172941 }, { "x" : "2025-11-24", "y" : 1.0502937757381 }, { "x" : "2025-11-25", "y" : 1.0505507848893 } ] } ]

2024.11.25. - 2025.11.25.

2024-11-18

2025-12-02

.

0.05055078488929

1.0506771618515

0.94932283814849

2025.11.25.