Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-31", "y" : 1 }, { "x" : "2025-11-03", "y" : 1.0005061479077 }, { "x" : "2025-11-04", "y" : 1.000558694127 }, { "x" : "2025-11-05", "y" : 1.0007836487527 }, { "x" : "2025-11-06", "y" : 1.0007620621977 }, { "x" : "2025-11-07", "y" : 1.000982756319 }, { "x" : "2025-11-10", "y" : 1.0013372302746 }, { "x" : "2025-11-11", "y" : 1.0015780907828 }, { "x" : "2025-11-12", "y" : 1.0013812554854 }, { "x" : "2025-11-13", "y" : 1.0013988655697 }, { "x" : "2025-11-14", "y" : 1.0015278168324 }, { "x" : "2025-11-17", "y" : 1.0020172067566 }, { "x" : "2025-11-18", "y" : 1.002061516001 }, { "x" : "2025-11-19", "y" : 1.0021248554979 }, { "x" : "2025-11-20", "y" : 1.002350946258 }, { "x" : "2025-11-21", "y" : 1.0025367042443 }, { "x" : "2025-11-24", "y" : 1.002872431981 }, { "x" : "2025-11-25", "y" : 1.0031178370272 }, { "x" : "2025-11-26", "y" : 1.0033524487958 }, { "x" : "2025-11-27", "y" : 1.0034723109827 }, { "x" : "2025-11-28", "y" : 1.00378531603 }, { "x" : "2025-12-01", "y" : 1.0043468504932 }, { "x" : "2025-12-02", "y" : 1.0043903076368 }, { "x" : "2025-12-03", "y" : 1.0045760656231 }, { "x" : "2025-12-04", "y" : 1.0047027446169 }, { "x" : "2025-12-05", "y" : 1.0051532219353 }, { "x" : "2025-12-08", "y" : 1.0056914656419 }, { "x" : "2025-12-09", "y" : 1.0058366068208 }, { "x" : "2025-12-10", "y" : 1.0061470555655 }, { "x" : "2025-12-11", "y" : 1.0061925009444 }, { "x" : "2025-12-12", "y" : 1.006138534557 }, { "x" : "2025-12-15", "y" : 1.0065767984299 }, { "x" : "2025-12-16", "y" : 1.0068003328874 }, { "x" : "2025-12-17", "y" : 1.0070241513786 }, { "x" : "2025-12-18", "y" : 1.0074896824788 }, { "x" : "2025-12-19", "y" : 1.0078691513928 }, { "x" : "2025-12-22", "y" : 1.0084659060246 }, { "x" : "2025-12-23", "y" : 1.0087806152736 }, { "x" : "2025-12-29", "y" : 1.0096474858764 }, { "x" : "2025-12-30", "y" : 1.0098820976451 }, { "x" : "2026-01-05", "y" : 1.0107583413573 }, { "x" : "2026-01-06", "y" : 1.0109003581664 }, { "x" : "2026-01-07", "y" : 1.0110193682524 }, { "x" : "2026-01-08", "y" : 1.0112295531299 }, { "x" : "2026-01-09", "y" : 1.0112573884245 }, { "x" : "2026-01-12", "y" : 1.0117729094416 }, { "x" : "2026-01-13", "y" : 1.012294111131 }, { "x" : "2026-01-14", "y" : 1.0122634355002 }, { "x" : "2026-01-15", "y" : 1.0123281951652 }, { "x" : "2026-01-16", "y" : 1.0124332876039 }, { "x" : "2026-01-19", "y" : 1.0126193296239 }, { "x" : "2026-01-20", "y" : 1.012790317862 }, { "x" : "2026-01-21", "y" : 1.0129468203857 }, { "x" : "2026-01-22", "y" : 1.0130652624045 }, { "x" : "2026-01-23", "y" : 1.0131047430774 }, { "x" : "2026-01-26", "y" : 1.0135657296398 }, { "x" : "2026-01-27", "y" : 1.0137611447691 }, { "x" : "2026-01-28", "y" : 1.0138909481326 }, { "x" : "2026-01-29", "y" : 1.0139804187224 }, { "x" : "2026-01-30", "y" : 1.013986667462 }, { "x" : "2026-02-02", "y" : 1.0147069767178 }, { "x" : "2026-02-03", "y" : 1.0146302876408 }, { "x" : "2026-02-04", "y" : 1.0147251548693 }, { "x" : "2026-02-05", "y" : 1.0149557901673 }, { "x" : "2026-02-06", "y" : 1.015104055716 }, { "x" : "2026-02-09", "y" : 1.0154755716887 }, { "x" : "2026-02-10", "y" : 1.0155531128664 }, { "x" : "2026-02-11", "y" : 1.0158184002659 }, { "x" : "2026-02-12", "y" : 1.0157846002653 }, { "x" : "2026-02-13", "y" : 1.0160660775809 }, { "x" : "2026-02-16", "y" : 1.0164588960749 }, { "x" : "2026-02-17", "y" : 1.0168162103667 }, { "x" : "2026-02-18", "y" : 1.0171215465062 }, { "x" : "2026-02-19", "y" : 1.017324062476 }, { "x" : "2026-02-20", "y" : 1.0174001834857 }, { "x" : "2026-02-23", "y" : 1.0178134524002 }, { "x" : "2026-02-24", "y" : 1.0179509246714 }, { "x" : "2026-02-25", "y" : 1.0180730591273 }, { "x" : "2026-02-26", "y" : 1.0185851717409 }, { "x" : "2026-02-27", "y" : 1.0187754742651 }, { "x" : "2026-03-02", "y" : 1.0192810541056 }, { "x" : "2026-03-03", "y" : 1.0188595482161 }, { "x" : "2026-03-04", "y" : 1.0183616372834 }, { "x" : "2026-03-05", "y" : 1.0182284255164 }, { "x" : "2026-03-06", "y" : 1.018146907868 }, { "x" : "2026-03-09", "y" : 1.0171516540698 }, { "x" : "2026-03-10", "y" : 1.0142653044414 }, { "x" : "2026-03-11", "y" : 1.0162430305251 }, { "x" : "2026-03-12", "y" : 1.0160856759006 }, { "x" : "2026-03-13", "y" : 1.0158950893428 }, { "x" : "2026-03-16", "y" : 1.0149697078146 }, { "x" : "2026-03-17", "y" : 1.0153162288288 }, { "x" : "2026-03-18", "y" : 1.0158343061485 }, { "x" : "2026-03-19", "y" : 1.015997625479 }, { "x" : "2026-03-20", "y" : 1.0151938103394 }, { "x" : "2026-03-23", "y" : 1.0151497851286 }, { "x" : "2026-03-24", "y" : 1.0118362489384 }, { "x" : "2026-03-25", "y" : 1.0123026321395 }, { "x" : "2026-03-26", "y" : 1.0132416472814 }, { "x" : "2026-03-27", "y" : 1.0140874993964 }, { "x" : "2026-03-30", "y" : 1.0134589329993 }, { "x" : "2026-03-31", "y" : 1.0137120069531 }, { "x" : "2026-04-01", "y" : 1.0143360288124 }, { "x" : "2026-04-02", "y" : 1.0161274288425 }, { "x" : "2026-04-07", "y" : 1.0163486910311 }, { "x" : "2026-04-08", "y" : 1.0167582675085 }, { "x" : "2026-04-09", "y" : 1.0189282843517 }, { "x" : "2026-04-10", "y" : 1.0196250188172 }, { "x" : "2026-04-13", "y" : 1.0204685986633 }, { "x" : "2026-04-14", "y" : 1.0223756003761 }, { "x" : "2026-04-15", "y" : 1.0231893566923 }, { "x" : "2026-04-16", "y" : 1.0235086104791 }, { "x" : "2026-04-17", "y" : 1.0242468138529 }, { "x" : "2026-04-20", "y" : 1.0247549499959 }, { "x" : "2026-04-21", "y" : 1.0261802306921 }, { "x" : "2026-04-22", "y" : 1.0265014727143 }, { "x" : "2026-04-23", "y" : 1.0270044962522 }, { "x" : "2026-04-24", "y" : 1.0266798458266 }, { "x" : "2026-04-27", "y" : 1.0269635954112 }, { "x" : "2026-04-28", "y" : 1.0272467769285 }, { "x" : "2026-04-29", "y" : 1.0272391080208 }, { "x" : "2026-04-30", "y" : 1.0273797046618 }, { "x" : "2026-05-04", "y" : 1.0277475281974 }, { "x" : "2026-05-05", "y" : 1.0276702710533 }, { "x" : "2026-05-06", "y" : 1.0277483802983 }, { "x" : "2026-05-07", "y" : 1.0284317651837 }, { "x" : "2026-05-08", "y" : 1.0293497618378 }, { "x" : "2026-05-11", "y" : 1.0302768475677 }, { "x" : "2026-05-12", "y" : 1.0301527248765 }, { "x" : "2026-05-13", "y" : 1.0298033635261 }, { "x" : "2026-05-14", "y" : 1.030961084554 }, { "x" : "2026-05-15", "y" : 1.0329595450918 }, { "x" : "2026-05-18", "y" : 1.0330092509749 }, { "x" : "2026-05-19", "y" : 1.0326218291197 }, { "x" : "2026-05-20", "y" : 1.0329515921504 }, { "x" : "2026-05-21", "y" : 1.0332594845926 }, { "x" : "2026-05-22", "y" : 1.0334676812348 }, { "x" : "2026-05-26", "y" : 1.0340948274638 }, { "x" : "2026-05-27", "y" : 1.034634775372 }, { "x" : "2026-05-28", "y" : 1.0349111400825 }, { "x" : "2026-05-29", "y" : 1.0350531568916 }, { "x" : "2026-06-01", "y" : 1.0361304964056 }, { "x" : "2026-06-02", "y" : 1.0360688611104 }, { "x" : "2026-06-03", "y" : 1.0361043653127 }, { "x" : "2026-06-04", "y" : 1.035938205646 }, { "x" : "2026-06-05", "y" : 1.0360290964039 }, { "x" : "2026-06-08", "y" : 1.0364622476716 }, { "x" : "2026-06-09", "y" : 1.0363960678386 }, { "x" : "2026-06-10", "y" : 1.036776672887 }, { "x" : "2026-06-11", "y" : 1.036810188854 }, { "x" : "2026-06-12", "y" : 1.0369999233109 }, { "x" : "2026-06-15", "y" : 1.0376495081958 }, { "x" : "2026-06-16", "y" : 1.0378463434932 }, { "x" : "2026-06-17", "y" : 1.0382564880379 }, { "x" : "2026-06-18", "y" : 1.0381778107257 }, { "x" : "2026-06-19", "y" : 1.038058516606 }, { "x" : "2026-06-22", "y" : 1.0383434023251 }, { "x" : "2026-06-23", "y" : 1.0384575838396 }, { "x" : "2026-06-24", "y" : 1.0387063972892 }, { "x" : "2026-06-25", "y" : 1.0392665115843 }, { "x" : "2026-06-26", "y" : 1.0395545216732 }, { "x" : "2026-06-29", "y" : 1.0401646258851 }, { "x" : "2026-06-30", "y" : 1.0402237048777 }, { "x" : "2026-07-01", "y" : 1.040652027574 }, { "x" : "2026-07-02", "y" : 1.040599197321 }, { "x" : "2026-07-03", "y" : 1.0407378057267 }, { "x" : "2026-07-06", "y" : 1.0412396931301 }, { "x" : "2026-07-07", "y" : 1.0414348242258 }, { "x" : "2026-07-08", "y" : 1.0416029721278 }, { "x" : "2026-07-09", "y" : 1.0413331401905 }, { "x" : "2026-07-10", "y" : 1.0413055889295 }, { "x" : "2026-07-13", "y" : 1.0417569183489 }, { "x" : "2026-07-14", "y" : 1.0416878981796 }, { "x" : "2026-07-15", "y" : 1.0416024040605 }, { "x" : "2026-07-16", "y" : 1.0417827654081 }, { "x" : "2026-07-17", "y" : 1.0416262628845 }, { "x" : "2026-07-20", "y" : 1.0420525973454 }, { "x" : "2026-07-21", "y" : 1.0421165049095 }, { "x" : "2026-07-22", "y" : 1.0423150444087 }, { "x" : "2026-07-23", "y" : 1.0423016948286 }, { "x" : "2026-07-24", "y" : 1.0422019990286 }, { "x" : "2026-07-27", "y" : 1.0423479923084 }, { "x" : "2026-07-28", "y" : 1.0429407704696 }, { "x" : "2026-07-29", "y" : 1.0432236679533 }, { "x" : "2026-07-30", "y" : 1.0431174393801 }, { "x" : "2026-07-31", "y" : 1.0431029536656 }, { "x" : "2026-08-03", "y" : 1.043851098216 }, { "x" : "2026-08-04", "y" : 1.0439257990576 }, { "x" : "2026-08-05", "y" : 1.0441209301533 }, { "x" : "2026-08-06", "y" : 1.0443456007453 }, { "x" : "2026-08-07", "y" : 1.044452965453 }, { "x" : "2026-08-10", "y" : 1.0449054310068 }, { "x" : "2026-08-11", "y" : 1.0448940696621 }, { "x" : "2026-08-12", "y" : 1.0447662545339 }, { "x" : "2026-08-13", "y" : 1.0450497200849 }, { "x" : "2026-08-14", "y" : 1.0453084747111 }, { "x" : "2026-08-17", "y" : 1.0458245637954 }, { "x" : "2026-08-18", "y" : 1.0458898915276 }, { "x" : "2026-08-19", "y" : 1.0459873150586 }, { "x" : "2026-08-24", "y" : 1.0464866461594 }, { "x" : "2026-08-25", "y" : 1.0466635991036 }, { "x" : "2026-08-26", "y" : 1.0467490932227 }, { "x" : "2026-08-27", "y" : 1.0470782881862 }, { "x" : "2026-08-28", "y" : 1.0471768478517 }, { "x" : "2026-08-31", "y" : 1.0475492159252 }, { "x" : "2026-09-01", "y" : 1.0476523201286 }, { "x" : "2026-09-02", "y" : 1.0475435352528 }, { "x" : "2026-09-03", "y" : 1.0475730747491 }, { "x" : "2026-09-04", "y" : 1.0477469033235 }, { "x" : "2026-09-07", "y" : 1.0482431100545 }, { "x" : "2026-09-08", "y" : 1.0483232075348 }, { "x" : "2026-09-09", "y" : 1.0483876831662 }, { "x" : "2026-09-10", "y" : 1.0484382411502 }, { "x" : "2026-09-11", "y" : 1.0484104058556 }, { "x" : "2026-09-14", "y" : 1.0486566630026 }, { "x" : "2026-09-15", "y" : 1.0487290915753 }, { "x" : "2026-09-16", "y" : 1.0485899151024 }, { "x" : "2026-09-17", "y" : 1.0487205705667 }, { "x" : "2026-09-18", "y" : 1.0489259268727 }, { "x" : "2026-09-21", "y" : 1.0496303302459 }, { "x" : "2026-09-22", "y" : 1.0496948058772 }, { "x" : "2026-09-23", "y" : 1.0499788394954 }, { "x" : "2026-09-24", "y" : 1.0501018260521 }, { "x" : "2026-09-25", "y" : 1.0497303100795 }, { "x" : "2026-09-28", "y" : 1.0501381823553 }, { "x" : "2026-09-29", "y" : 1.0501401705906 }, { "x" : "2026-09-30", "y" : 1.0501512479017 }, { "x" : "2026-10-01", "y" : 1.0506758579946 }, { "x" : "2026-10-02", "y" : 1.0505281605131 }, { "x" : "2026-10-05", "y" : 1.050972389092 }, { "x" : "2026-10-06", "y" : 1.0508741134601 }, { "x" : "2026-10-07", "y" : 1.0510320361518 }, { "x" : "2026-10-08", "y" : 1.0513217504424 }, { "x" : "2026-10-09", "y" : 1.051433659688 }, { "x" : "2026-10-12", "y" : 1.051929866419 }, { "x" : "2026-10-13", "y" : 1.0520446160007 }, { "x" : "2026-10-14", "y" : 1.0521045470942 }, { "x" : "2026-10-15", "y" : 1.052453624411 }, { "x" : "2026-10-16", "y" : 1.0528390580309 }, { "x" : "2026-10-19", "y" : 1.053475861403 }, { "x" : "2026-10-20", "y" : 1.053407409301 }, { "x" : "2026-10-21", "y" : 1.0533099857699 }, { "x" : "2026-10-22", "y" : 1.0531926798856 }, { "x" : "2026-10-26", "y" : 1.0536499740109 }, { "x" : "2026-10-27", "y" : 1.0534931874537 }, { "x" : "2026-10-28", "y" : 1.0537502378782 }, { "x" : "2026-10-29", "y" : 1.0540760244383 }, { "x" : "2026-10-30", "y" : 1.0541615185573 } ] } ]

2025.10.31. - 2026.10.30.

2025-10-24

2026-11-06

.

0.054161518557337

1.0542969223537

0.94570307764627

2026.10.30.