Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-11-11", "y" : 1 }, { "x" : "2025-11-12", "y" : 1.0000357778553 }, { "x" : "2025-11-13", "y" : 1.0000760279425 }, { "x" : "2025-11-14", "y" : 1.0001073335659 }, { "x" : "2025-11-17", "y" : 1.0002310653155 }, { "x" : "2025-11-18", "y" : 1.0002668431708 }, { "x" : "2025-11-19", "y" : 1.0002996395381 }, { "x" : "2025-11-20", "y" : 1.0003503248331 }, { "x" : "2025-11-21", "y" : 1.0003965378962 }, { "x" : "2025-11-24", "y" : 1.0005239965057 }, { "x" : "2025-11-25", "y" : 1.0005717003128 }, { "x" : "2025-11-26", "y" : 1.0006134411439 }, { "x" : "2025-11-27", "y" : 1.0006581634631 }, { "x" : "2025-11-28", "y" : 1.0006999042942 }, { "x" : "2025-12-01", "y" : 1.0008288536477 }, { "x" : "2025-12-02", "y" : 1.0008743213388 }, { "x" : "2025-12-03", "y" : 1.0009026454743 }, { "x" : "2025-12-04", "y" : 1.0009548215132 }, { "x" : "2025-12-05", "y" : 1.0009965623444 }, { "x" : "2025-12-08", "y" : 1.001120294094 }, { "x" : "2025-12-09", "y" : 1.0011568173213 }, { "x" : "2025-12-10", "y" : 1.001170979389 }, { "x" : "2025-12-11", "y" : 1.0012037757563 }, { "x" : "2025-12-12", "y" : 1.0012373174957 }, { "x" : "2025-12-15", "y" : 1.0013647761052 }, { "x" : "2025-12-16", "y" : 1.0014102437963 }, { "x" : "2025-12-17", "y" : 1.0014601837193 }, { "x" : "2025-12-18", "y" : 1.0015116143863 }, { "x" : "2025-12-19", "y" : 1.0015533552175 }, { "x" : "2025-12-22", "y" : 1.0016860314308 }, { "x" : "2025-12-23", "y" : 1.0017247907741 }, { "x" : "2025-12-29", "y" : 1.0019707635292 }, { "x" : "2025-12-30", "y" : 1.002032629404 }, { "x" : "2026-01-05", "y" : 1.002289782739 }, { "x" : "2026-01-06", "y" : 1.0023509032418 }, { "x" : "2026-01-07", "y" : 1.002392644073 }, { "x" : "2026-01-08", "y" : 1.0024440747399 }, { "x" : "2026-01-09", "y" : 1.002491033175 }, { "x" : "2026-01-12", "y" : 1.0026132741806 }, { "x" : "2026-01-13", "y" : 1.0026557603838 }, { "x" : "2026-01-14", "y" : 1.0026982465869 }, { "x" : "2026-01-15", "y" : 1.0027384966742 }, { "x" : "2026-01-16", "y" : 1.0027884365972 }, { "x" : "2026-01-19", "y" : 1.0029054599989 }, { "x" : "2026-01-20", "y" : 1.00294720083 }, { "x" : "2026-01-21", "y" : 1.0029934138931 }, { "x" : "2026-01-22", "y" : 1.0030455899321 }, { "x" : "2026-01-23", "y" : 1.0030843492753 }, { "x" : "2026-01-26", "y" : 1.003205844909 }, { "x" : "2026-01-27", "y" : 1.0032401320203 }, { "x" : "2026-01-28", "y" : 1.0032900719433 }, { "x" : "2026-01-29", "y" : 1.0033392664943 }, { "x" : "2026-01-30", "y" : 1.0033862249294 }, { "x" : "2026-02-02", "y" : 1.0035211372588 }, { "x" : "2026-02-03", "y" : 1.003562132718 }, { "x" : "2026-02-04", "y" : 1.0035926929694 }, { "x" : "2026-02-05", "y" : 1.0036292161966 }, { "x" : "2026-02-06", "y" : 1.0036858644675 }, { "x" : "2026-02-09", "y" : 1.0038081054731 }, { "x" : "2026-02-10", "y" : 1.0038550639082 }, { "x" : "2026-02-11", "y" : 1.0038982954833 }, { "x" : "2026-02-12", "y" : 1.0039489807783 }, { "x" : "2026-02-13", "y" : 1.0039892308656 }, { "x" : "2026-02-16", "y" : 1.004117434847 }, { "x" : "2026-02-17", "y" : 1.004169610886 }, { "x" : "2026-02-18", "y" : 1.0042001711374 }, { "x" : "2026-02-19", "y" : 1.0042456388285 }, { "x" : "2026-02-20", "y" : 1.0042806713118 }, { "x" : "2026-02-23", "y" : 1.0044014215735 }, { "x" : "2026-02-24", "y" : 1.0044416716607 }, { "x" : "2026-02-25", "y" : 1.0044975745596 }, { "x" : "2026-02-26", "y" : 1.004527389439 }, { "x" : "2026-02-27", "y" : 1.0045721117581 }, { "x" : "2026-03-02", "y" : 1.0046988249956 }, { "x" : "2026-03-03", "y" : 1.0047592001264 }, { "x" : "2026-03-04", "y" : 1.0047152231793 }, { "x" : "2026-03-05", "y" : 1.0046868990438 }, { "x" : "2026-03-06", "y" : 1.0047480195466 }, { "x" : "2026-03-09", "y" : 1.0047681445902 }, { "x" : "2026-03-10", "y" : 1.0047428019427 }, { "x" : "2026-03-11", "y" : 1.004777834426 }, { "x" : "2026-03-12", "y" : 1.0048538623686 }, { "x" : "2026-03-13", "y" : 1.004832246581 }, { "x" : "2026-03-16", "y" : 1.004932126427 }, { "x" : "2026-03-17", "y" : 1.0049522514706 }, { "x" : "2026-03-18", "y" : 1.0050185895773 }, { "x" : "2026-03-19", "y" : 1.0050670387564 }, { "x" : "2026-03-20", "y" : 1.0050744924762 }, { "x" : "2026-03-23", "y" : 1.005134867607 }, { "x" : "2026-03-24", "y" : 1.0051080342156 }, { "x" : "2026-03-25", "y" : 1.0051937519939 }, { "x" : "2026-03-26", "y" : 1.0051997149698 }, { "x" : "2026-03-27", "y" : 1.0052705253084 }, { "x" : "2026-03-30", "y" : 1.0053562430867 }, { "x" : "2026-03-31", "y" : 1.00539127557 }, { "x" : "2026-04-01", "y" : 1.0054449423529 }, { "x" : "2026-04-02", "y" : 1.0055000998798 }, { "x" : "2026-04-07", "y" : 1.0057371281712 }, { "x" : "2026-04-08", "y" : 1.0057758875144 }, { "x" : "2026-04-09", "y" : 1.0057922856981 }, { "x" : "2026-04-10", "y" : 1.0059227257955 }, { "x" : "2026-04-13", "y" : 1.0060300593614 }, { "x" : "2026-04-14", "y" : 1.0060598742408 }, { "x" : "2026-04-15", "y" : 1.0060874530043 }, { "x" : "2026-04-16", "y" : 1.0061672078067 }, { "x" : "2026-04-17", "y" : 1.0062126754978 }, { "x" : "2026-04-20", "y" : 1.0063393887353 }, { "x" : "2026-04-21", "y" : 1.0064161620498 }, { "x" : "2026-04-22", "y" : 1.006457157509 }, { "x" : "2026-04-23", "y" : 1.0064683380888 }, { "x" : "2026-04-24", "y" : 1.0065205141278 }, { "x" : "2026-04-27", "y" : 1.0066300838096 }, { "x" : "2026-04-28", "y" : 1.0066673524089 }, { "x" : "2026-04-29", "y" : 1.0066979126603 }, { "x" : "2026-04-30", "y" : 1.0067262367957 }, { "x" : "2026-05-04", "y" : 1.006867112101 }, { "x" : "2026-05-05", "y" : 1.0069379224396 }, { "x" : "2026-05-06", "y" : 1.0069595382271 }, { "x" : "2026-05-07", "y" : 1.0070385476576 }, { "x" : "2026-05-08", "y" : 1.0071347006437 }, { "x" : "2026-05-11", "y" : 1.0072666314851 }, { "x" : "2026-05-12", "y" : 1.0072994278525 }, { "x" : "2026-05-13", "y" : 1.0073366964517 }, { "x" : "2026-05-14", "y" : 1.0073650205872 }, { "x" : "2026-05-15", "y" : 1.0074104882783 }, { "x" : "2026-05-18", "y" : 1.0075722339991 }, { "x" : "2026-05-19", "y" : 1.0075819238349 }, { "x" : "2026-05-20", "y" : 1.0076415535937 }, { "x" : "2026-05-21", "y" : 1.0076661508693 }, { "x" : "2026-05-22", "y" : 1.0077563408795 }, { "x" : "2026-05-26", "y" : 1.0079195773443 }, { "x" : "2026-05-27", "y" : 1.0080172210743 }, { "x" : "2026-05-28", "y" : 1.0080403276059 }, { "x" : "2026-05-29", "y" : 1.0080761054612 }, { "x" : "2026-06-01", "y" : 1.0082132539065 }, { "x" : "2026-06-02", "y" : 1.0082669206894 }, { "x" : "2026-06-03", "y" : 1.0082818281291 }, { "x" : "2026-06-04", "y" : 1.008339221772 }, { "x" : "2026-06-05", "y" : 1.0083638190475 }, { "x" : "2026-06-08", "y" : 1.0085091665847 }, { "x" : "2026-06-09", "y" : 1.0085464351839 }, { "x" : "2026-06-10", "y" : 1.008591902875 }, { "x" : "2026-06-11", "y" : 1.008645569658 }, { "x" : "2026-06-12", "y" : 1.0086724030495 }, { "x" : "2026-06-15", "y" : 1.0088326580263 }, { "x" : "2026-06-16", "y" : 1.008898250761 }, { "x" : "2026-06-17", "y" : 1.0089541536599 }, { "x" : "2026-06-18", "y" : 1.0090070750709 }, { "x" : "2026-06-19", "y" : 1.0090391260663 }, { "x" : "2026-06-22", "y" : 1.0091792559995 }, { "x" : "2026-06-23", "y" : 1.0092239783186 }, { "x" : "2026-06-24", "y" : 1.0092724274977 }, { "x" : "2026-06-25", "y" : 1.0093223674207 }, { "x" : "2026-06-26", "y" : 1.0093730527157 }, { "x" : "2026-06-29", "y" : 1.0095184002528 }, { "x" : "2026-06-30", "y" : 1.0095705762918 }, { "x" : "2026-07-01", "y" : 1.009611571751 }, { "x" : "2026-07-02", "y" : 1.0096585301861 }, { "x" : "2026-07-03", "y" : 1.0097047432492 }, { "x" : "2026-07-06", "y" : 1.0098575445062 }, { "x" : "2026-07-07", "y" : 1.0098970492214 }, { "x" : "2026-07-08", "y" : 1.0099447530284 }, { "x" : "2026-07-09", "y" : 1.0099797855118 }, { "x" : "2026-07-10", "y" : 1.0099879846036 }, { "x" : "2026-07-13", "y" : 1.0101542025563 }, { "x" : "2026-07-14", "y" : 1.0102078693393 }, { "x" : "2026-07-15", "y" : 1.010223522151 }, { "x" : "2026-07-16", "y" : 1.010271225958 }, { "x" : "2026-07-17", "y" : 1.010321165881 }, { "x" : "2026-07-20", "y" : 1.0104538420944 }, { "x" : "2026-07-21", "y" : 1.0104888745777 }, { "x" : "2026-07-22", "y" : 1.0105552126844 }, { "x" : "2026-07-23", "y" : 1.0105894997958 }, { "x" : "2026-07-24", "y" : 1.010626023023 }, { "x" : "2026-07-27", "y" : 1.0107683890723 }, { "x" : "2026-07-28", "y" : 1.0108391994109 }, { "x" : "2026-07-29", "y" : 1.0108988291697 }, { "x" : "2026-07-30", "y" : 1.0109584589285 }, { "x" : "2026-07-31", "y" : 1.0109770932281 }, { "x" : "2026-08-03", "y" : 1.0111492741568 }, { "x" : "2026-08-04", "y" : 1.0111925057319 }, { "x" : "2026-08-05", "y" : 1.0112573530946 }, { "x" : "2026-08-06", "y" : 1.0113348717811 }, { "x" : "2026-08-07", "y" : 1.0113795941002 }, { "x" : "2026-08-10", "y" : 1.0115234508934 }, { "x" : "2026-08-11", "y" : 1.0115845713962 }, { "x" : "2026-08-12", "y" : 1.0116196038795 }, { "x" : "2026-08-13", "y" : 1.0116717799185 }, { "x" : "2026-08-14", "y" : 1.0117299189333 }, { "x" : "2026-08-17", "y" : 1.0118916646542 }, { "x" : "2026-08-18", "y" : 1.0119356416013 }, { "x" : "2026-08-19", "y" : 1.0119893083842 }, { "x" : "2026-08-24", "y" : 1.0122278274196 }, { "x" : "2026-08-25", "y" : 1.0122859664344 }, { "x" : "2026-08-26", "y" : 1.0123321794975 }, { "x" : "2026-08-27", "y" : 1.0124029898361 }, { "x" : "2026-08-28", "y" : 1.0124484575272 }, { "x" : "2026-08-31", "y" : 1.0125967865523 }, { "x" : "2026-09-01", "y" : 1.0126489625913 }, { "x" : "2026-09-02", "y" : 1.0126959210263 }, { "x" : "2026-09-03", "y" : 1.0127428794614 }, { "x" : "2026-09-04", "y" : 1.0127913286405 }, { "x" : "2026-09-07", "y" : 1.0129650003131 }, { "x" : "2026-09-08", "y" : 1.0130283569318 }, { "x" : "2026-09-09", "y" : 1.0130648801591 }, { "x" : "2026-09-10", "y" : 1.01312152843 }, { "x" : "2026-09-11", "y" : 1.0131558155413 }, { "x" : "2026-09-14", "y" : 1.013273584315 }, { "x" : "2026-09-15", "y" : 1.0133496122575 }, { "x" : "2026-09-16", "y" : 1.0133898623447 }, { "x" : "2026-09-17", "y" : 1.0134480013596 }, { "x" : "2026-09-18", "y" : 1.0135053950024 }, { "x" : "2026-09-21", "y" : 1.0136671407232 }, { "x" : "2026-09-22", "y" : 1.0136909926268 }, { "x" : "2026-09-23", "y" : 1.0137737289172 }, { "x" : "2026-09-24", "y" : 1.0138244142122 }, { "x" : "2026-09-25", "y" : 1.0138437938838 }, { "x" : "2026-09-28", "y" : 1.0140167201844 }, { "x" : "2026-09-29", "y" : 1.0140987111028 }, { "x" : "2026-09-30", "y" : 1.014138215818 }, { "x" : "2026-10-01", "y" : 1.014188155741 }, { "x" : "2026-10-02", "y" : 1.0142418225239 }, { "x" : "2026-10-05", "y" : 1.0142761096353 }, { "x" : "2026-10-06", "y" : 1.0143797163412 }, { "x" : "2026-10-07", "y" : 1.0144602165157 }, { "x" : "2026-10-08", "y" : 1.0145489157819 }, { "x" : "2026-10-09", "y" : 1.0145817121493 }, { "x" : "2026-10-12", "y" : 1.0147635829137 }, { "x" : "2026-10-13", "y" : 1.0148194858126 }, { "x" : "2026-10-14", "y" : 1.0148642081317 }, { "x" : "2026-10-15", "y" : 1.0149350184703 }, { "x" : "2026-10-16", "y" : 1.0149715416976 }, { "x" : "2026-10-19", "y" : 1.0151504309741 }, { "x" : "2026-10-20", "y" : 1.015205588501 }, { "x" : "2026-10-21", "y" : 1.0152227320567 }, { "x" : "2026-10-22", "y" : 1.0152875794194 }, { "x" : "2026-10-26", "y" : 1.0154754131597 }, { "x" : "2026-10-27", "y" : 1.0155432420104 }, { "x" : "2026-10-28", "y" : 1.0156237421848 }, { "x" : "2026-10-29", "y" : 1.0156736821078 }, { "x" : "2026-10-30", "y" : 1.0157318211226 }, { "x" : "2026-11-02", "y" : 1.0159271085828 }, { "x" : "2026-11-03", "y" : 1.0159845022257 }, { "x" : "2026-11-04", "y" : 1.0160575486802 }, { "x" : "2026-11-05", "y" : 1.0161261229029 }, { "x" : "2026-11-06", "y" : 1.0162081138213 }, { "x" : "2026-11-09", "y" : 1.0163855123538 }, { "x" : "2026-11-10", "y" : 1.0164436513687 }, { "x" : "2026-11-11", "y" : 1.0165032811275 } ] } ]

2025.11.11. - 2026.11.11.

2025-11-04

2026-11-18

.

0.016503281127479

1.0165445393303

0.9834554606697

2026.11.11.