Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-07", "y" : 1 }, { "x" : "2025-10-08", "y" : 1.0000343391981 }, { "x" : "2025-10-09", "y" : 1.0000731574221 }, { "x" : "2025-10-10", "y" : 1.0001231732106 }, { "x" : "2025-10-13", "y" : 1.0002485859342 }, { "x" : "2025-10-14", "y" : 1.0003068132702 }, { "x" : "2025-10-15", "y" : 1.0003553360501 }, { "x" : "2025-10-16", "y" : 1.0004031123258 }, { "x" : "2025-10-17", "y" : 1.0004441700626 }, { "x" : "2025-10-20", "y" : 1.0005845128723 }, { "x" : "2025-10-21", "y" : 1.0006337821566 }, { "x" : "2025-10-22", "y" : 1.0006726003806 }, { "x" : "2025-10-27", "y" : 1.0008861006124 }, { "x" : "2025-10-28", "y" : 1.0009114817588 }, { "x" : "2025-10-29", "y" : 1.0009547790086 }, { "x" : "2025-10-30", "y" : 1.0010025552842 }, { "x" : "2025-10-31", "y" : 1.0010503315599 }, { "x" : "2025-11-03", "y" : 1.0011682792404 }, { "x" : "2025-11-04", "y" : 1.0012175485246 }, { "x" : "2025-11-05", "y" : 1.0012474086969 }, { "x" : "2025-11-06", "y" : 1.0012944384683 }, { "x" : "2025-11-07", "y" : 1.0013377357181 }, { "x" : "2025-11-10", "y" : 1.0014706134847 }, { "x" : "2025-11-11", "y" : 1.0015191362647 }, { "x" : "2025-11-12", "y" : 1.0015549684714 }, { "x" : "2025-11-13", "y" : 1.001595279704 }, { "x" : "2025-11-14", "y" : 1.0016266328849 }, { "x" : "2025-11-17", "y" : 1.0017505525998 }, { "x" : "2025-11-18", "y" : 1.0017863848065 }, { "x" : "2025-11-19", "y" : 1.0018192309961 }, { "x" : "2025-11-20", "y" : 1.0018699932889 }, { "x" : "2025-11-21", "y" : 1.001916276556 }, { "x" : "2025-11-24", "y" : 1.0020439287924 }, { "x" : "2025-11-25", "y" : 1.0020917050681 }, { "x" : "2025-11-26", "y" : 1.0021335093093 }, { "x" : "2025-11-27", "y" : 1.0021782995677 }, { "x" : "2025-11-28", "y" : 1.0022201038089 }, { "x" : "2025-12-01", "y" : 1.002349249054 }, { "x" : "2025-12-02", "y" : 1.0023947858167 }, { "x" : "2025-12-03", "y" : 1.0024231529804 }, { "x" : "2025-12-04", "y" : 1.0024754082819 }, { "x" : "2025-12-05", "y" : 1.0025172125231 }, { "x" : "2025-12-08", "y" : 1.002641132238 }, { "x" : "2025-12-09", "y" : 1.0026777109491 }, { "x" : "2025-12-10", "y" : 1.0026918945309 }, { "x" : "2025-12-11", "y" : 1.0027247407204 }, { "x" : "2025-12-12", "y" : 1.0027583334142 }, { "x" : "2025-12-15", "y" : 1.0028859856507 }, { "x" : "2025-12-16", "y" : 1.0029315224134 }, { "x" : "2025-12-17", "y" : 1.002981538202 }, { "x" : "2025-12-18", "y" : 1.0030330469992 }, { "x" : "2025-12-19", "y" : 1.0030748512404 }, { "x" : "2025-12-22", "y" : 1.003207729007 }, { "x" : "2025-12-23", "y" : 1.003246547231 }, { "x" : "2025-12-29", "y" : 1.0034928936523 }, { "x" : "2025-12-30", "y" : 1.0035548535097 }, { "x" : "2026-01-05", "y" : 1.0038123974956 }, { "x" : "2026-01-06", "y" : 1.0038736108488 }, { "x" : "2026-01-07", "y" : 1.00391541509 }, { "x" : "2026-01-08", "y" : 1.0039669238872 }, { "x" : "2026-01-09", "y" : 1.0040139536585 }, { "x" : "2026-01-12", "y" : 1.0041363803648 }, { "x" : "2026-01-13", "y" : 1.0041789311103 }, { "x" : "2026-01-14", "y" : 1.0042214818558 }, { "x" : "2026-01-15", "y" : 1.0042617930884 }, { "x" : "2026-01-16", "y" : 1.004311808877 }, { "x" : "2026-01-19", "y" : 1.0044290100532 }, { "x" : "2026-01-20", "y" : 1.0044708142944 }, { "x" : "2026-01-21", "y" : 1.0045170975614 }, { "x" : "2026-01-22", "y" : 1.0045693528629 }, { "x" : "2026-01-23", "y" : 1.0046081710868 }, { "x" : "2026-01-26", "y" : 1.0047298512889 }, { "x" : "2026-01-27", "y" : 1.004764190487 }, { "x" : "2026-01-28", "y" : 1.0048142062756 }, { "x" : "2026-01-29", "y" : 1.0048634755598 }, { "x" : "2026-01-30", "y" : 1.0049105053312 }, { "x" : "2026-02-02", "y" : 1.0050456226107 }, { "x" : "2026-02-03", "y" : 1.0050866803476 }, { "x" : "2026-02-04", "y" : 1.0051172870242 }, { "x" : "2026-02-05", "y" : 1.0051538657352 }, { "x" : "2026-02-06", "y" : 1.0052106000626 }, { "x" : "2026-02-09", "y" : 1.0053330267689 }, { "x" : "2026-02-10", "y" : 1.0053800565402 }, { "x" : "2026-02-11", "y" : 1.00542335379 }, { "x" : "2026-02-12", "y" : 1.0054741160829 }, { "x" : "2026-02-13", "y" : 1.0055144273155 }, { "x" : "2026-02-16", "y" : 1.0056428260563 }, { "x" : "2026-02-17", "y" : 1.0056950813578 }, { "x" : "2026-02-18", "y" : 1.0057256880344 }, { "x" : "2026-02-19", "y" : 1.0057712247971 }, { "x" : "2026-02-20", "y" : 1.0058063104995 }, { "x" : "2026-02-23", "y" : 1.0059272441972 }, { "x" : "2026-02-24", "y" : 1.0059675554298 }, { "x" : "2026-02-25", "y" : 1.0060235432528 }, { "x" : "2026-02-26", "y" : 1.0060534034251 }, { "x" : "2026-02-27", "y" : 1.0060981936835 }, { "x" : "2026-03-02", "y" : 1.0062250994157 }, { "x" : "2026-03-03", "y" : 1.0062855662646 }, { "x" : "2026-03-04", "y" : 1.0062415225105 }, { "x" : "2026-03-05", "y" : 1.0062131553468 }, { "x" : "2026-03-06", "y" : 1.0062743687 }, { "x" : "2026-03-09", "y" : 1.0062945243163 }, { "x" : "2026-03-10", "y" : 1.0062691431698 }, { "x" : "2026-03-11", "y" : 1.0063042288722 }, { "x" : "2026-03-12", "y" : 1.0063803723116 }, { "x" : "2026-03-13", "y" : 1.0063587236867 }, { "x" : "2026-03-16", "y" : 1.0064587552638 }, { "x" : "2026-03-17", "y" : 1.0064789108801 }, { "x" : "2026-03-18", "y" : 1.0065453497634 }, { "x" : "2026-03-19", "y" : 1.0065938725433 }, { "x" : "2026-03-20", "y" : 1.0066013375864 }, { "x" : "2026-03-23", "y" : 1.0066618044353 }, { "x" : "2026-03-24", "y" : 1.0066349302802 }, { "x" : "2026-03-25", "y" : 1.0067207782755 }, { "x" : "2026-03-26", "y" : 1.00672675031 }, { "x" : "2026-03-27", "y" : 1.0067976682191 }, { "x" : "2026-03-30", "y" : 1.0068835162144 }, { "x" : "2026-03-31", "y" : 1.0069186019169 }, { "x" : "2026-04-01", "y" : 1.006972350227 }, { "x" : "2026-04-02", "y" : 1.0070275915457 }, { "x" : "2026-04-07", "y" : 1.0072649799153 }, { "x" : "2026-04-08", "y" : 1.0073037981393 }, { "x" : "2026-04-09", "y" : 1.007320221234 }, { "x" : "2026-04-10", "y" : 1.0074508594877 }, { "x" : "2026-04-13", "y" : 1.0075583561079 }, { "x" : "2026-04-14", "y" : 1.0075882162802 }, { "x" : "2026-04-15", "y" : 1.0076158369396 }, { "x" : "2026-04-16", "y" : 1.0076957129004 }, { "x" : "2026-04-17", "y" : 1.0077412496631 }, { "x" : "2026-04-20", "y" : 1.0078681553953 }, { "x" : "2026-04-21", "y" : 1.0079450453389 }, { "x" : "2026-04-22", "y" : 1.0079861030758 }, { "x" : "2026-04-23", "y" : 1.0079973006404 }, { "x" : "2026-04-24", "y" : 1.0080495559419 }, { "x" : "2026-04-27", "y" : 1.008159292075 }, { "x" : "2026-04-28", "y" : 1.0081966172904 }, { "x" : "2026-04-29", "y" : 1.008227223967 }, { "x" : "2026-04-30", "y" : 1.0082555911306 }, { "x" : "2026-05-04", "y" : 1.0083966804446 }, { "x" : "2026-05-05", "y" : 1.0084675983538 }, { "x" : "2026-05-06", "y" : 1.0084892469787 }, { "x" : "2026-05-07", "y" : 1.0085683764352 }, { "x" : "2026-05-08", "y" : 1.0086646754908 }, { "x" : "2026-05-11", "y" : 1.0087968067532 }, { "x" : "2026-05-12", "y" : 1.0088296529427 }, { "x" : "2026-05-13", "y" : 1.008866978158 }, { "x" : "2026-05-14", "y" : 1.0088953453217 }, { "x" : "2026-05-15", "y" : 1.0089408820844 }, { "x" : "2026-05-18", "y" : 1.009102873519 }, { "x" : "2026-05-19", "y" : 1.009112578075 }, { "x" : "2026-05-20", "y" : 1.0091722984196 }, { "x" : "2026-05-21", "y" : 1.0091969330617 }, { "x" : "2026-05-22", "y" : 1.0092872600828 }, { "x" : "2026-05-26", "y" : 1.0094507445261 }, { "x" : "2026-05-27", "y" : 1.0095485365903 }, { "x" : "2026-05-28", "y" : 1.0095716782238 }, { "x" : "2026-05-29", "y" : 1.0096075104305 }, { "x" : "2026-06-01", "y" : 1.009744867223 }, { "x" : "2026-06-02", "y" : 1.0097986155331 }, { "x" : "2026-06-03", "y" : 1.0098135456193 }, { "x" : "2026-06-04", "y" : 1.0098710264509 }, { "x" : "2026-06-05", "y" : 1.009895661093 }, { "x" : "2026-06-08", "y" : 1.0100412294329 }, { "x" : "2026-06-09", "y" : 1.0100785546482 }, { "x" : "2026-06-10", "y" : 1.0101240914109 }, { "x" : "2026-06-11", "y" : 1.010177839721 }, { "x" : "2026-06-12", "y" : 1.0102047138761 }, { "x" : "2026-06-15", "y" : 1.0103652123021 }, { "x" : "2026-06-16", "y" : 1.0104309046811 }, { "x" : "2026-06-17", "y" : 1.0104868925041 }, { "x" : "2026-06-18", "y" : 1.0105398943099 }, { "x" : "2026-06-19", "y" : 1.0105719939951 }, { "x" : "2026-06-22", "y" : 1.0107123368048 }, { "x" : "2026-06-23", "y" : 1.0107571270632 }, { "x" : "2026-06-24", "y" : 1.0108056498432 }, { "x" : "2026-06-25", "y" : 1.0108556656318 }, { "x" : "2026-06-26", "y" : 1.0109064279246 }, { "x" : "2026-06-29", "y" : 1.0110519962645 }, { "x" : "2026-06-30", "y" : 1.011104251566 }, { "x" : "2026-07-01", "y" : 1.0111453093029 }, { "x" : "2026-07-02", "y" : 1.0111923390742 }, { "x" : "2026-07-03", "y" : 1.0112386223412 }, { "x" : "2026-07-06", "y" : 1.0113916557242 }, { "x" : "2026-07-07", "y" : 1.0114312204524 }, { "x" : "2026-07-08", "y" : 1.0114789967281 }, { "x" : "2026-07-09", "y" : 1.0115140824305 }, { "x" : "2026-07-10", "y" : 1.0115222939779 }, { "x" : "2026-07-13", "y" : 1.0116887644383 }, { "x" : "2026-07-14", "y" : 1.0117425127484 }, { "x" : "2026-07-15", "y" : 1.0117581893389 }, { "x" : "2026-07-16", "y" : 1.0118059656145 }, { "x" : "2026-07-17", "y" : 1.0118559814031 }, { "x" : "2026-07-20", "y" : 1.0119888591697 }, { "x" : "2026-07-21", "y" : 1.0120239448722 }, { "x" : "2026-07-22", "y" : 1.0120903837555 }, { "x" : "2026-07-23", "y" : 1.0121247229536 }, { "x" : "2026-07-24", "y" : 1.0121613016646 }, { "x" : "2026-07-27", "y" : 1.0123038839873 }, { "x" : "2026-07-28", "y" : 1.0123748018964 }, { "x" : "2026-07-29", "y" : 1.012434522241 }, { "x" : "2026-07-30", "y" : 1.0124942425855 }, { "x" : "2026-07-31", "y" : 1.0125129051932 }, { "x" : "2026-08-03", "y" : 1.0126853476881 }, { "x" : "2026-08-04", "y" : 1.0127286449379 }, { "x" : "2026-08-05", "y" : 1.0127935908126 }, { "x" : "2026-08-06", "y" : 1.0128712272605 }, { "x" : "2026-08-07", "y" : 1.012916017519 }, { "x" : "2026-08-10", "y" : 1.0130600928502 }, { "x" : "2026-08-11", "y" : 1.0131213062034 }, { "x" : "2026-08-12", "y" : 1.0131563919058 }, { "x" : "2026-08-13", "y" : 1.0132086472073 }, { "x" : "2026-08-14", "y" : 1.0132668745432 }, { "x" : "2026-08-17", "y" : 1.0134288659778 }, { "x" : "2026-08-18", "y" : 1.013472909732 }, { "x" : "2026-08-19", "y" : 1.0135266580421 }, { "x" : "2026-08-24", "y" : 1.0137655394203 }, { "x" : "2026-08-25", "y" : 1.0138237667562 }, { "x" : "2026-08-26", "y" : 1.0138700500233 }, { "x" : "2026-08-27", "y" : 1.0139409679324 }, { "x" : "2026-08-28", "y" : 1.0139865046951 }, { "x" : "2026-08-31", "y" : 1.0141350590522 }, { "x" : "2026-09-01", "y" : 1.0141873143537 }, { "x" : "2026-09-02", "y" : 1.014234344125 }, { "x" : "2026-09-03", "y" : 1.0142813738964 }, { "x" : "2026-09-04", "y" : 1.0143298966763 }, { "x" : "2026-09-07", "y" : 1.0145038321799 }, { "x" : "2026-09-08", "y" : 1.014567285046 }, { "x" : "2026-09-09", "y" : 1.014603863757 }, { "x" : "2026-09-10", "y" : 1.0146605980843 }, { "x" : "2026-09-11", "y" : 1.0146949372824 }, { "x" : "2026-09-14", "y" : 1.0148128849629 }, { "x" : "2026-09-15", "y" : 1.0148890284022 }, { "x" : "2026-09-16", "y" : 1.0149293396348 }, { "x" : "2026-09-17", "y" : 1.0149875669708 }, { "x" : "2026-09-18", "y" : 1.0150450478024 }, { "x" : "2026-09-21", "y" : 1.015207039237 }, { "x" : "2026-09-22", "y" : 1.0152309273748 }, { "x" : "2026-09-23", "y" : 1.0153137893529 }, { "x" : "2026-09-24", "y" : 1.0153645516458 }, { "x" : "2026-09-25", "y" : 1.0153839607578 }, { "x" : "2026-09-28", "y" : 1.015557149757 }, { "x" : "2026-09-29", "y" : 1.0156392652307 }, { "x" : "2026-09-30", "y" : 1.015678829959 }, { "x" : "2026-10-01", "y" : 1.0157288457476 }, { "x" : "2026-10-02", "y" : 1.0157825940577 }, { "x" : "2026-10-05", "y" : 1.0158169332558 }, { "x" : "2026-10-06", "y" : 1.0159206973545 }, { "x" : "2026-10-07", "y" : 1.0160013198196 } ] } ]

2025.10.07. - 2026.10.07.

2025-09-30

2026-10-14

.

0.016001319819615

1.0160413231192

0.98395867688084

2026.10.08.