Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-15", "y" : 1 }, { "x" : "2025-05-16", "y" : 1.0000450721154 }, { "x" : "2025-05-19", "y" : 1.0001870492788 }, { "x" : "2025-05-20", "y" : 1.0002351262019 }, { "x" : "2025-05-21", "y" : 1.000283203125 }, { "x" : "2025-05-22", "y" : 1.0003282752404 }, { "x" : "2025-05-23", "y" : 1.0003756009615 }, { "x" : "2025-05-26", "y" : 1.0005258413462 }, { "x" : "2025-05-27", "y" : 1.0005754206731 }, { "x" : "2025-05-28", "y" : 1.0006212439904 }, { "x" : "2025-05-29", "y" : 1.0006753305288 }, { "x" : "2025-05-30", "y" : 1.0007279146635 }, { "x" : "2025-06-02", "y" : 1.0008766526442 }, { "x" : "2025-06-03", "y" : 1.0009284855769 }, { "x" : "2025-06-04", "y" : 1.0009705528846 }, { "x" : "2025-06-05", "y" : 1.001025390625 }, { "x" : "2025-06-06", "y" : 1.0010704627404 }, { "x" : "2025-06-10", "y" : 1.00125 }, { "x" : "2025-06-11", "y" : 1.0013018329327 }, { "x" : "2025-06-12", "y" : 1.00134765625 }, { "x" : "2025-06-13", "y" : 1.0013957331731 }, { "x" : "2025-06-16", "y" : 1.0015219350962 }, { "x" : "2025-06-17", "y" : 1.0015655048077 }, { "x" : "2025-06-18", "y" : 1.0015955528846 }, { "x" : "2025-06-19", "y" : 1.0016383713942 }, { "x" : "2025-06-20", "y" : 1.0016826923077 }, { "x" : "2025-06-23", "y" : 1.0018111478365 }, { "x" : "2025-06-24", "y" : 1.0018562199519 }, { "x" : "2025-06-25", "y" : 1.0019020432692 }, { "x" : "2025-06-26", "y" : 1.0019508713942 }, { "x" : "2025-06-27", "y" : 1.0019906850962 }, { "x" : "2025-06-30", "y" : 1.0021221454327 }, { "x" : "2025-07-01", "y" : 1.0021612079327 }, { "x" : "2025-07-02", "y" : 1.0022055288462 }, { "x" : "2025-07-03", "y" : 1.0022521033654 }, { "x" : "2025-07-04", "y" : 1.0022964242788 }, { "x" : "2025-07-07", "y" : 1.0024293870192 }, { "x" : "2025-07-08", "y" : 1.0024714543269 }, { "x" : "2025-07-09", "y" : 1.0025120192308 }, { "x" : "2025-07-10", "y" : 1.0025615985577 }, { "x" : "2025-07-11", "y" : 1.0026014122596 }, { "x" : "2025-07-14", "y" : 1.0027373798077 }, { "x" : "2025-07-15", "y" : 1.0027689302885 }, { "x" : "2025-07-16", "y" : 1.0028192608173 }, { "x" : "2025-07-17", "y" : 1.0028643329327 }, { "x" : "2025-07-18", "y" : 1.0029071514423 }, { "x" : "2025-07-21", "y" : 1.0030310997596 }, { "x" : "2025-07-22", "y" : 1.0030731670673 }, { "x" : "2025-07-23", "y" : 1.0031295072115 }, { "x" : "2025-07-24", "y" : 1.0031693209135 }, { "x" : "2025-07-25", "y" : 1.0032121394231 }, { "x" : "2025-07-28", "y" : 1.0033375901442 }, { "x" : "2025-07-29", "y" : 1.00337890625 }, { "x" : "2025-07-30", "y" : 1.0034051983173 }, { "x" : "2025-07-31", "y" : 1.0034675480769 }, { "x" : "2025-08-01", "y" : 1.0035103665865 }, { "x" : "2025-08-04", "y" : 1.0036358173077 }, { "x" : "2025-08-05", "y" : 1.0036763822115 }, { "x" : "2025-08-06", "y" : 1.0037222055288 }, { "x" : "2025-08-07", "y" : 1.0037672776442 }, { "x" : "2025-08-08", "y" : 1.0038070913462 }, { "x" : "2025-08-11", "y" : 1.0039220252404 }, { "x" : "2025-08-12", "y" : 1.0039625901442 }, { "x" : "2025-08-13", "y" : 1.0040166766827 }, { "x" : "2025-08-14", "y" : 1.0040579927885 }, { "x" : "2025-08-15", "y" : 1.0040993088942 }, { "x" : "2025-08-18", "y" : 1.0042202524038 }, { "x" : "2025-08-19", "y" : 1.0042570612981 }, { "x" : "2025-08-21", "y" : 1.0043374399038 }, { "x" : "2025-08-22", "y" : 1.0043772536058 }, { "x" : "2025-08-25", "y" : 1.0044981971154 }, { "x" : "2025-08-26", "y" : 1.0045365084135 }, { "x" : "2025-08-27", "y" : 1.0045755709135 }, { "x" : "2025-08-28", "y" : 1.0046266526442 }, { "x" : "2025-08-29", "y" : 1.0046672175481 }, { "x" : "2025-09-01", "y" : 1.0047911658654 }, { "x" : "2025-09-02", "y" : 1.0048332331731 }, { "x" : "2025-09-03", "y" : 1.0048737980769 }, { "x" : "2025-09-04", "y" : 1.0049173677885 }, { "x" : "2025-09-05", "y" : 1.0049616887019 }, { "x" : "2025-09-08", "y" : 1.0050939002404 }, { "x" : "2025-09-09", "y" : 1.0051277043269 }, { "x" : "2025-09-10", "y" : 1.0051825420673 }, { "x" : "2025-09-11", "y" : 1.0052013221154 }, { "x" : "2025-09-12", "y" : 1.005244140625 }, { "x" : "2025-09-15", "y" : 1.0053733473558 }, { "x" : "2025-09-16", "y" : 1.00541015625 }, { "x" : "2025-09-17", "y" : 1.0054552283654 }, { "x" : "2025-09-18", "y" : 1.0054995492788 }, { "x" : "2025-09-19", "y" : 1.0055378605769 }, { "x" : "2025-09-22", "y" : 1.0056640625 }, { "x" : "2025-09-23", "y" : 1.0056986177885 }, { "x" : "2025-09-24", "y" : 1.0057421875 }, { "x" : "2025-09-25", "y" : 1.00578125 }, { "x" : "2025-09-26", "y" : 1.0058225661058 }, { "x" : "2025-09-29", "y" : 1.0059405048077 }, { "x" : "2025-09-30", "y" : 1.0059878305288 }, { "x" : "2025-10-01", "y" : 1.0060298978365 }, { "x" : "2025-10-02", "y" : 1.0060802283654 }, { "x" : "2025-10-03", "y" : 1.0061268028846 }, { "x" : "2025-10-06", "y" : 1.0062582632212 }, { "x" : "2025-10-07", "y" : 1.0062928185096 }, { "x" : "2025-10-08", "y" : 1.0063273737981 }, { "x" : "2025-10-09", "y" : 1.0063664362981 }, { "x" : "2025-10-10", "y" : 1.0064167668269 }, { "x" : "2025-10-13", "y" : 1.00654296875 }, { "x" : "2025-10-14", "y" : 1.0066015625 }, { "x" : "2025-10-15", "y" : 1.006650390625 }, { "x" : "2025-10-16", "y" : 1.0066984675481 }, { "x" : "2025-10-17", "y" : 1.0067397836538 }, { "x" : "2025-10-20", "y" : 1.0068810096154 }, { "x" : "2025-10-21", "y" : 1.0069305889423 }, { "x" : "2025-10-22", "y" : 1.0069696514423 }, { "x" : "2025-10-27", "y" : 1.0071844951923 }, { "x" : "2025-10-28", "y" : 1.0072100360577 }, { "x" : "2025-10-29", "y" : 1.0072536057692 }, { "x" : "2025-10-30", "y" : 1.0073016826923 }, { "x" : "2025-10-31", "y" : 1.0073497596154 }, { "x" : "2025-11-03", "y" : 1.0074684495192 }, { "x" : "2025-11-04", "y" : 1.0075180288462 }, { "x" : "2025-11-05", "y" : 1.0075480769231 }, { "x" : "2025-11-06", "y" : 1.0075954026442 }, { "x" : "2025-11-07", "y" : 1.0076389723558 }, { "x" : "2025-11-10", "y" : 1.0077726862981 }, { "x" : "2025-11-11", "y" : 1.0078215144231 }, { "x" : "2025-11-12", "y" : 1.0078575721154 }, { "x" : "2025-11-13", "y" : 1.0078981370192 }, { "x" : "2025-11-14", "y" : 1.0079296875 }, { "x" : "2025-11-17", "y" : 1.0080543870192 }, { "x" : "2025-11-18", "y" : 1.0080904447115 }, { "x" : "2025-11-19", "y" : 1.0081234975962 }, { "x" : "2025-11-20", "y" : 1.0081745793269 }, { "x" : "2025-11-21", "y" : 1.0082211538462 }, { "x" : "2025-11-24", "y" : 1.008349609375 }, { "x" : "2025-11-25", "y" : 1.0083976862981 }, { "x" : "2025-11-26", "y" : 1.0084397536058 }, { "x" : "2025-11-27", "y" : 1.0084848257212 }, { "x" : "2025-11-28", "y" : 1.0085268930288 }, { "x" : "2025-12-01", "y" : 1.0086568509615 }, { "x" : "2025-12-02", "y" : 1.0087026742788 }, { "x" : "2025-12-03", "y" : 1.0087312199519 }, { "x" : "2025-12-04", "y" : 1.0087838040865 }, { "x" : "2025-12-05", "y" : 1.0088258713942 }, { "x" : "2025-12-08", "y" : 1.0089505709135 }, { "x" : "2025-12-09", "y" : 1.0089873798077 }, { "x" : "2025-12-10", "y" : 1.0090016526442 }, { "x" : "2025-12-11", "y" : 1.0090347055288 }, { "x" : "2025-12-12", "y" : 1.0090685096154 }, { "x" : "2025-12-15", "y" : 1.0091969651442 }, { "x" : "2025-12-16", "y" : 1.0092427884615 }, { "x" : "2025-12-17", "y" : 1.0092931189904 }, { "x" : "2025-12-18", "y" : 1.0093449519231 }, { "x" : "2025-12-19", "y" : 1.0093870192308 }, { "x" : "2025-12-22", "y" : 1.0095207331731 }, { "x" : "2025-12-23", "y" : 1.0095597956731 }, { "x" : "2025-12-29", "y" : 1.0098076923077 }, { "x" : "2025-12-30", "y" : 1.0098700420673 }, { "x" : "2026-01-05", "y" : 1.0101292067308 }, { "x" : "2026-01-06", "y" : 1.0101908052885 }, { "x" : "2026-01-07", "y" : 1.0102328725962 }, { "x" : "2026-01-08", "y" : 1.0102847055288 }, { "x" : "2026-01-09", "y" : 1.01033203125 }, { "x" : "2026-01-12", "y" : 1.0104552283654 }, { "x" : "2026-01-13", "y" : 1.010498046875 }, { "x" : "2026-01-14", "y" : 1.0105408653846 }, { "x" : "2026-01-15", "y" : 1.0105814302885 }, { "x" : "2026-01-16", "y" : 1.0106317608173 }, { "x" : "2026-01-19", "y" : 1.0107496995192 }, { "x" : "2026-01-20", "y" : 1.0107917668269 }, { "x" : "2026-01-21", "y" : 1.0108383413462 }, { "x" : "2026-01-22", "y" : 1.0108909254808 }, { "x" : "2026-01-23", "y" : 1.0109299879808 }, { "x" : "2026-01-26", "y" : 1.0110524338942 }, { "x" : "2026-01-27", "y" : 1.0110869891827 }, { "x" : "2026-01-28", "y" : 1.0111373197115 }, { "x" : "2026-01-29", "y" : 1.0111868990385 }, { "x" : "2026-01-30", "y" : 1.0112342247596 }, { "x" : "2026-02-02", "y" : 1.0113701923077 }, { "x" : "2026-02-03", "y" : 1.0114115084135 }, { "x" : "2026-02-04", "y" : 1.0114423076923 }, { "x" : "2026-02-05", "y" : 1.0114791165865 }, { "x" : "2026-02-06", "y" : 1.0115362079327 }, { "x" : "2026-02-09", "y" : 1.0116594050481 }, { "x" : "2026-02-10", "y" : 1.0117067307692 }, { "x" : "2026-02-11", "y" : 1.0117503004808 }, { "x" : "2026-02-12", "y" : 1.0118013822115 }, { "x" : "2026-02-13", "y" : 1.0118419471154 }, { "x" : "2026-02-16", "y" : 1.0119711538462 }, { "x" : "2026-02-17", "y" : 1.0120237379808 }, { "x" : "2026-02-18", "y" : 1.0120545372596 }, { "x" : "2026-02-19", "y" : 1.0121003605769 }, { "x" : "2026-02-20", "y" : 1.0121356670673 }, { "x" : "2026-02-23", "y" : 1.0122573617788 }, { "x" : "2026-02-24", "y" : 1.0122979266827 }, { "x" : "2026-02-25", "y" : 1.0123542668269 }, { "x" : "2026-02-26", "y" : 1.0123843149038 }, { "x" : "2026-02-27", "y" : 1.0124293870192 }, { "x" : "2026-03-02", "y" : 1.0125570913462 }, { "x" : "2026-03-03", "y" : 1.0126179387019 }, { "x" : "2026-03-04", "y" : 1.0125736177885 }, { "x" : "2026-03-05", "y" : 1.0125450721154 }, { "x" : "2026-03-06", "y" : 1.0126066706731 }, { "x" : "2026-03-09", "y" : 1.012626953125 }, { "x" : "2026-03-10", "y" : 1.0126014122596 }, { "x" : "2026-03-11", "y" : 1.01263671875 }, { "x" : "2026-03-12", "y" : 1.0127133413462 }, { "x" : "2026-03-13", "y" : 1.0126915564904 }, { "x" : "2026-03-16", "y" : 1.0127922175481 }, { "x" : "2026-03-17", "y" : 1.0128125 }, { "x" : "2026-03-18", "y" : 1.0128793569712 }, { "x" : "2026-03-19", "y" : 1.0129281850962 }, { "x" : "2026-03-20", "y" : 1.0129356971154 }, { "x" : "2026-03-23", "y" : 1.0129965444712 }, { "x" : "2026-03-24", "y" : 1.0129695012019 }, { "x" : "2026-03-25", "y" : 1.0130558894231 }, { "x" : "2026-03-26", "y" : 1.0130618990385 }, { "x" : "2026-03-27", "y" : 1.0131332632212 }, { "x" : "2026-03-30", "y" : 1.0132196514423 }, { "x" : "2026-03-31", "y" : 1.0132549579327 }, { "x" : "2026-04-01", "y" : 1.0133090444712 }, { "x" : "2026-04-02", "y" : 1.0133646334135 }, { "x" : "2026-04-07", "y" : 1.013603515625 }, { "x" : "2026-04-08", "y" : 1.013642578125 }, { "x" : "2026-04-09", "y" : 1.0136591045673 }, { "x" : "2026-04-10", "y" : 1.0137905649038 }, { "x" : "2026-04-13", "y" : 1.0138987379808 }, { "x" : "2026-04-14", "y" : 1.0139287860577 }, { "x" : "2026-04-15", "y" : 1.0139565805288 }, { "x" : "2026-04-16", "y" : 1.0140369591346 }, { "x" : "2026-04-17", "y" : 1.0140827824519 }, { "x" : "2026-04-20", "y" : 1.0142104867788 }, { "x" : "2026-04-21", "y" : 1.0142878605769 }, { "x" : "2026-04-22", "y" : 1.0143291766827 }, { "x" : "2026-04-23", "y" : 1.0143404447115 }, { "x" : "2026-04-24", "y" : 1.0143930288462 }, { "x" : "2026-04-27", "y" : 1.0145034555288 }, { "x" : "2026-04-28", "y" : 1.014541015625 }, { "x" : "2026-04-29", "y" : 1.0145718149038 }, { "x" : "2026-04-30", "y" : 1.0146003605769 }, { "x" : "2026-05-04", "y" : 1.0147423377404 }, { "x" : "2026-05-05", "y" : 1.0148137019231 }, { "x" : "2026-05-06", "y" : 1.0148354867788 }, { "x" : "2026-05-07", "y" : 1.0149151141827 }, { "x" : "2026-05-08", "y" : 1.0150120192308 }, { "x" : "2026-05-11", "y" : 1.0151449819712 }, { "x" : "2026-05-12", "y" : 1.0151780348558 }, { "x" : "2026-05-13", "y" : 1.0152155949519 }, { "x" : "2026-05-14", "y" : 1.015244140625 }, { "x" : "2026-05-15", "y" : 1.0152899639423 } ] } ]

2025.05.15. - 2026.05.15.

2025-05-08

2026-05-22

.

0.015289963942308

1.0153281888522

0.98467181114784

2026.05.15.