Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-09-18", "y" : 1 }, { "x" : "2024-09-19", "y" : 1.0000739336594 }, { "x" : "2024-09-20", "y" : 1.0001554893455 }, { "x" : "2024-09-23", "y" : 1.0003689060943 }, { "x" : "2024-09-24", "y" : 1.0004436019564 }, { "x" : "2024-09-25", "y" : 1.0005190600212 }, { "x" : "2024-09-26", "y" : 1.0005960424913 }, { "x" : "2024-09-27", "y" : 1.0006791225828 }, { "x" : "2024-09-30", "y" : 1.0008902527235 }, { "x" : "2024-10-01", "y" : 1.000971046207 }, { "x" : "2024-10-02", "y" : 1.0010442176637 }, { "x" : "2024-10-03", "y" : 1.0011166269178 }, { "x" : "2024-10-04", "y" : 1.0011997070093 }, { "x" : "2024-10-07", "y" : 1.0014047395287 }, { "x" : "2024-10-08", "y" : 1.0014771487827 }, { "x" : "2024-10-09", "y" : 1.0015518446448 }, { "x" : "2024-10-10", "y" : 1.0016234916962 }, { "x" : "2024-10-11", "y" : 1.0017050473823 }, { "x" : "2024-10-14", "y" : 1.0019146531178 }, { "x" : "2024-10-15", "y" : 1.0019863001691 }, { "x" : "2024-10-16", "y" : 1.0020587094232 }, { "x" : "2024-10-17", "y" : 1.0021303564746 }, { "x" : "2024-10-18", "y" : 1.0022096255527 }, { "x" : "2024-10-21", "y" : 1.0024131336667 }, { "x" : "2024-10-22", "y" : 1.0024840185154 }, { "x" : "2024-10-24", "y" : 1.0026158795781 }, { "x" : "2024-10-25", "y" : 1.0026989596696 }, { "x" : "2024-10-28", "y" : 1.0028956079595 }, { "x" : "2024-10-29", "y" : 1.0029634439975 }, { "x" : "2024-10-30", "y" : 1.0030312800355 }, { "x" : "2024-10-31", "y" : 1.0030983538709 }, { "x" : "2024-11-04", "y" : 1.0033529295641 }, { "x" : "2024-11-05", "y" : 1.0034344852502 }, { "x" : "2024-11-06", "y" : 1.0034992724775 }, { "x" : "2024-11-07", "y" : 1.0035648219075 }, { "x" : "2024-11-08", "y" : 1.003641042175 }, { "x" : "2024-11-11", "y" : 1.0038460746943 }, { "x" : "2024-11-12", "y" : 1.0039108619216 }, { "x" : "2024-11-13", "y" : 1.0039771735543 }, { "x" : "2024-11-14", "y" : 1.0040411985789 }, { "x" : "2024-11-15", "y" : 1.004109034617 }, { "x" : "2024-11-18", "y" : 1.0043041585016 }, { "x" : "2024-11-19", "y" : 1.0043666591209 }, { "x" : "2024-11-20", "y" : 1.0044337329562 }, { "x" : "2024-11-21", "y" : 1.0045015689942 }, { "x" : "2024-11-22", "y" : 1.0045655940188 }, { "x" : "2024-11-25", "y" : 1.0047645289168 }, { "x" : "2024-11-26", "y" : 1.0048338893602 }, { "x" : "2024-11-27", "y" : 1.0048986765875 }, { "x" : "2024-11-28", "y" : 1.0049627016121 }, { "x" : "2024-11-29", "y" : 1.0050229156234 }, { "x" : "2024-12-02", "y" : 1.005218039508 }, { "x" : "2024-12-03", "y" : 1.0052828267353 }, { "x" : "2024-12-04", "y" : 1.0053476139626 }, { "x" : "2024-12-05", "y" : 1.0054116389873 }, { "x" : "2024-12-06", "y" : 1.005484810444 }, { "x" : "2024-12-09", "y" : 1.0056761233152 }, { "x" : "2024-12-10", "y" : 1.0057416727452 }, { "x" : "2024-12-11", "y" : 1.0058056977699 }, { "x" : "2024-12-12", "y" : 1.0058689605918 }, { "x" : "2024-12-13", "y" : 1.0059337478191 }, { "x" : "2024-12-16", "y" : 1.0061242984877 }, { "x" : "2024-12-17", "y" : 1.006189085715 }, { "x" : "2024-12-18", "y" : 1.0062515863343 }, { "x" : "2024-12-19", "y" : 1.0063110381429 }, { "x" : "2024-12-20", "y" : 1.0063666789381 }, { "x" : "2024-12-23", "y" : 1.0065557052013 }, { "x" : "2024-12-30", "y" : 1.0069451907679 }, { "x" : "2025-01-02", "y" : 1.0071616563274 }, { "x" : "2025-01-03", "y" : 1.0072340655814 }, { "x" : "2025-01-06", "y" : 1.0074230918447 }, { "x" : "2025-01-07", "y" : 1.0074810192479 }, { "x" : "2025-01-08", "y" : 1.0075442820699 }, { "x" : "2025-01-09", "y" : 1.0076098314999 }, { "x" : "2025-01-10", "y" : 1.0076730943218 }, { "x" : "2025-01-13", "y" : 1.007855260761 }, { "x" : "2025-01-14", "y" : 1.0079162369749 }, { "x" : "2025-01-15", "y" : 1.0079741643782 }, { "x" : "2025-01-16", "y" : 1.0080343783894 }, { "x" : "2025-01-17", "y" : 1.0080953546034 }, { "x" : "2025-01-20", "y" : 1.008264563597 }, { "x" : "2025-01-21", "y" : 1.0083186799869 }, { "x" : "2025-01-22", "y" : 1.0083811806062 }, { "x" : "2025-01-23", "y" : 1.0084375836041 }, { "x" : "2025-01-24", "y" : 1.0085000842234 }, { "x" : "2025-01-27", "y" : 1.0086731042305 }, { "x" : "2025-01-28", "y" : 1.0087310316337 }, { "x" : "2025-01-29", "y" : 1.0087927700503 }, { "x" : "2025-01-30", "y" : 1.0088506974536 }, { "x" : "2025-01-31", "y" : 1.0089116736675 }, { "x" : "2025-02-03", "y" : 1.009090791296 }, { "x" : "2025-02-04", "y" : 1.0091441454831 }, { "x" : "2025-02-05", "y" : 1.0092104571158 }, { "x" : "2025-02-06", "y" : 1.0092676223164 }, { "x" : "2025-02-07", "y" : 1.0093263119223 }, { "x" : "2025-02-10", "y" : 1.0095138137802 }, { "x" : "2025-02-11", "y" : 1.0095717411834 }, { "x" : "2025-02-12", "y" : 1.0096350040054 }, { "x" : "2025-02-13", "y" : 1.0096792117605 }, { "x" : "2025-02-14", "y" : 1.0097310415423 }, { "x" : "2025-02-17", "y" : 1.009897963928 }, { "x" : "2025-02-18", "y" : 1.0099574157366 }, { "x" : "2025-02-19", "y" : 1.0100145809372 }, { "x" : "2025-02-20", "y" : 1.0100740327458 }, { "x" : "2025-02-21", "y" : 1.0101273869329 }, { "x" : "2025-02-24", "y" : 1.0102950715213 }, { "x" : "2025-02-25", "y" : 1.0103537611272 }, { "x" : "2025-02-26", "y" : 1.0104170239492 }, { "x" : "2025-02-27", "y" : 1.0104772379604 }, { "x" : "2025-02-28", "y" : 1.010532116553 }, { "x" : "2025-03-03", "y" : 1.0107089475734 }, { "x" : "2025-03-04", "y" : 1.0107714481927 }, { "x" : "2025-03-05", "y" : 1.0108293755959 }, { "x" : "2025-03-06", "y" : 1.0108857785938 }, { "x" : "2025-03-07", "y" : 1.0109337973623 }, { "x" : "2025-03-10", "y" : 1.0110870000998 }, { "x" : "2025-03-11", "y" : 1.0111464519084 }, { "x" : "2025-03-12", "y" : 1.0112089525277 }, { "x" : "2025-03-13", "y" : 1.0112790751738 }, { "x" : "2025-03-14", "y" : 1.011334715969 }, { "x" : "2025-03-17", "y" : 1.011498589544 }, { "x" : "2025-03-18", "y" : 1.0115069737734 }, { "x" : "2025-03-19", "y" : 1.0115908160675 }, { "x" : "2025-03-20", "y" : 1.0116434080521 }, { "x" : "2025-03-21", "y" : 1.0117142929008 }, { "x" : "2025-03-24", "y" : 1.0118903617185 }, { "x" : "2025-03-25", "y" : 1.0119460025137 }, { "x" : "2025-03-26", "y" : 1.0120024055116 }, { "x" : "2025-03-27", "y" : 1.0120488998748 }, { "x" : "2025-03-28", "y" : 1.0121106382914 }, { "x" : "2025-03-31", "y" : 1.012272987461 }, { "x" : "2025-04-01", "y" : 1.0123187196215 }, { "x" : "2025-04-02", "y" : 1.0123827446461 }, { "x" : "2025-04-03", "y" : 1.0124452452654 }, { "x" : "2025-04-04", "y" : 1.0125001238579 }, { "x" : "2025-04-07", "y" : 1.0126639974329 }, { "x" : "2025-04-08", "y" : 1.0127135406067 }, { "x" : "2025-04-09", "y" : 1.0127486019297 }, { "x" : "2025-04-10", "y" : 1.0128019561169 }, { "x" : "2025-04-11", "y" : 1.0128537858988 }, { "x" : "2025-04-14", "y" : 1.0130107996497 }, { "x" : "2025-04-15", "y" : 1.0130626294315 }, { "x" : "2025-04-16", "y" : 1.0131418985097 }, { "x" : "2025-04-17", "y" : 1.0131983015076 }, { "x" : "2025-04-22", "y" : 1.0134673590516 }, { "x" : "2025-04-23", "y" : 1.0135351950896 }, { "x" : "2025-04-24", "y" : 1.0135816894527 }, { "x" : "2025-04-25", "y" : 1.0136556231121 }, { "x" : "2025-04-28", "y" : 1.0138095880523 }, { "x" : "2025-04-29", "y" : 1.0138774240903 }, { "x" : "2025-04-30", "y" : 1.0139269672642 }, { "x" : "2025-05-05", "y" : 1.0141624878905 }, { "x" : "2025-05-06", "y" : 1.0142272751178 }, { "x" : "2025-05-07", "y" : 1.0142905379398 }, { "x" : "2025-05-08", "y" : 1.0143255992628 }, { "x" : "2025-05-09", "y" : 1.0143713314233 }, { "x" : "2025-05-12", "y" : 1.0145077657019 }, { "x" : "2025-05-13", "y" : 1.0145550222678 }, { "x" : "2025-05-14", "y" : 1.0145961812122 }, { "x" : "2025-05-15", "y" : 1.0146441999806 }, { "x" : "2025-05-16", "y" : 1.0146899321411 }, { "x" : "2025-05-19", "y" : 1.0148339884465 }, { "x" : "2025-05-20", "y" : 1.0148827694177 }, { "x" : "2025-05-21", "y" : 1.0149315503888 }, { "x" : "2025-05-22", "y" : 1.0149772825493 }, { "x" : "2025-05-23", "y" : 1.0150253013178 }, { "x" : "2025-05-26", "y" : 1.0151777418526 }, { "x" : "2025-05-27", "y" : 1.0152280472291 }, { "x" : "2025-05-28", "y" : 1.0152745415923 }, { "x" : "2025-05-29", "y" : 1.0153294201848 }, { "x" : "2025-05-30", "y" : 1.015382774372 }, { "x" : "2025-06-02", "y" : 1.0155336905015 }, { "x" : "2025-06-03", "y" : 1.015586282486 }, { "x" : "2025-06-04", "y" : 1.0156289658358 }, { "x" : "2025-06-05", "y" : 1.015684606631 }, { "x" : "2025-06-06", "y" : 1.0157303387915 }, { "x" : "2025-06-10", "y" : 1.0159125052306 }, { "x" : "2025-06-11", "y" : 1.0159650972151 }, { "x" : "2025-06-12", "y" : 1.0160115915783 }, { "x" : "2025-06-13", "y" : 1.0160603725494 }, { "x" : "2025-06-16", "y" : 1.0161884225987 }, { "x" : "2025-06-17", "y" : 1.0162326303538 }, { "x" : "2025-06-18", "y" : 1.0162631184608 }, { "x" : "2025-06-19", "y" : 1.0163065640132 }, { "x" : "2025-06-20", "y" : 1.016351533971 }, { "x" : "2025-06-23", "y" : 1.0164818706283 }, { "x" : "2025-06-24", "y" : 1.0165276027887 }, { "x" : "2025-06-25", "y" : 1.0165740971519 }, { "x" : "2025-06-26", "y" : 1.0166236403257 }, { "x" : "2025-06-27", "y" : 1.0166640370674 }, { "x" : "2025-06-30", "y" : 1.0167974225354 }, { "x" : "2025-07-01", "y" : 1.0168370570745 }, { "x" : "2025-07-02", "y" : 1.0168820270323 }, { "x" : "2025-07-03", "y" : 1.0169292835981 }, { "x" : "2025-07-04", "y" : 1.0169742535559 }, { "x" : "2025-07-07", "y" : 1.0171091634292 }, { "x" : "2025-07-08", "y" : 1.017151846779 }, { "x" : "2025-07-09", "y" : 1.0171930057234 }, { "x" : "2025-07-10", "y" : 1.0172433110999 }, { "x" : "2025-07-11", "y" : 1.0172837078416 }, { "x" : "2025-07-14", "y" : 1.0174216665257 }, { "x" : "2025-07-15", "y" : 1.017453679038 }, { "x" : "2025-07-16", "y" : 1.0175047466172 }, { "x" : "2025-07-17", "y" : 1.0175504787776 }, { "x" : "2025-07-18", "y" : 1.01759392433 }, { "x" : "2025-07-21", "y" : 1.0177196877713 }, { "x" : "2025-07-22", "y" : 1.0177623711211 }, { "x" : "2025-07-23", "y" : 1.0178195363216 }, { "x" : "2025-07-24", "y" : 1.0178599330634 }, { "x" : "2025-07-25", "y" : 1.0179033786158 }, { "x" : "2025-07-28", "y" : 1.0180306664624 }, { "x" : "2025-07-29", "y" : 1.0180725876095 }, { "x" : "2025-07-30", "y" : 1.0180992647031 }, { "x" : "2025-07-31", "y" : 1.018162527525 }, { "x" : "2025-08-01", "y" : 1.0182059730775 }, { "x" : "2025-08-04", "y" : 1.0183332609241 }, { "x" : "2025-08-05", "y" : 1.0183744198685 }, { "x" : "2025-08-06", "y" : 1.0184209142316 }, { "x" : "2025-08-07", "y" : 1.0184666463921 }, { "x" : "2025-08-08", "y" : 1.0185070431338 }, { "x" : "2025-08-11", "y" : 1.018623660143 }, { "x" : "2025-08-12", "y" : 1.0186648190874 }, { "x" : "2025-08-13", "y" : 1.0187196976799 }, { "x" : "2025-08-14", "y" : 1.018761618827 }, { "x" : "2025-08-15", "y" : 1.0188035399741 }, { "x" : "2025-08-18", "y" : 1.0189262546047 }, { "x" : "2025-08-19", "y" : 1.0189636025357 }, { "x" : "2025-08-21", "y" : 1.0190451582218 }, { "x" : "2025-08-22", "y" : 1.0190855549636 }, { "x" : "2025-08-25", "y" : 1.0192082695941 }, { "x" : "2025-08-26", "y" : 1.0192471419305 }, { "x" : "2025-08-27", "y" : 1.0192867764696 }, { "x" : "2025-08-28", "y" : 1.0193386062514 }, { "x" : "2025-08-29", "y" : 1.0193797651958 }, { "x" : "2025-09-01", "y" : 1.0195055286371 }, { "x" : "2025-09-02", "y" : 1.0195482119869 }, { "x" : "2025-09-03", "y" : 1.0195893709313 }, { "x" : "2025-09-04", "y" : 1.0196335786864 }, { "x" : "2025-09-05", "y" : 1.0196785486442 }, { "x" : "2025-09-08", "y" : 1.0198126963148 }, { "x" : "2025-09-09", "y" : 1.0198469954352 }, { "x" : "2025-09-10", "y" : 1.0199026362304 }, { "x" : "2025-09-11", "y" : 1.0199216912972 }, { "x" : "2025-09-12", "y" : 1.0199651368497 }, { "x" : "2025-09-15", "y" : 1.0200962357097 }, { "x" : "2025-09-16", "y" : 1.0201335836407 }, { "x" : "2025-09-17", "y" : 1.0201793158011 }, { "x" : "2025-09-18", "y" : 1.0202242857589 } ] } ]

2024.09.18. - 2025.09.18.

2024-09-11

2025-09-25

.

0.020224285758929

1.0202748464733

0.97972515352667

2025.09.18.