Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0002537893639 }, { "x" : "2024-11-05", "y" : 1.0003350931422 }, { "x" : "2024-11-06", "y" : 1.0003996802558 }, { "x" : "2024-11-07", "y" : 1.0004650272178 }, { "x" : "2024-11-08", "y" : 1.0005410120573 }, { "x" : "2024-11-11", "y" : 1.0007454112755 }, { "x" : "2024-11-12", "y" : 1.0008099983891 }, { "x" : "2024-11-13", "y" : 1.0008761051995 }, { "x" : "2024-11-14", "y" : 1.0009399324647 }, { "x" : "2024-11-15", "y" : 1.0010075589718 }, { "x" : "2024-11-18", "y" : 1.001202080161 }, { "x" : "2024-11-19", "y" : 1.0012643877294 }, { "x" : "2024-11-20", "y" : 1.0013312543881 }, { "x" : "2024-11-21", "y" : 1.0013988808953 }, { "x" : "2024-11-22", "y" : 1.0014627081605 }, { "x" : "2024-11-25", "y" : 1.0016610285916 }, { "x" : "2024-11-26", "y" : 1.0017301747955 }, { "x" : "2024-11-27", "y" : 1.0017947619091 }, { "x" : "2024-11-28", "y" : 1.0018585891743 }, { "x" : "2024-11-29", "y" : 1.0019186171975 }, { "x" : "2024-12-02", "y" : 1.0021131383866 }, { "x" : "2024-12-03", "y" : 1.0021777255002 }, { "x" : "2024-12-04", "y" : 1.0022423126138 }, { "x" : "2024-12-05", "y" : 1.002306139879 }, { "x" : "2024-12-06", "y" : 1.0023790853249 }, { "x" : "2024-12-09", "y" : 1.0025698072721 }, { "x" : "2024-12-10", "y" : 1.002635154234 }, { "x" : "2024-12-11", "y" : 1.0026989814992 }, { "x" : "2024-12-12", "y" : 1.002762048916 }, { "x" : "2024-12-13", "y" : 1.0028266360296 }, { "x" : "2024-12-16", "y" : 1.0030165981283 }, { "x" : "2024-12-17", "y" : 1.0030811852419 }, { "x" : "2024-12-18", "y" : 1.0031434928103 }, { "x" : "2024-12-19", "y" : 1.0032027609851 }, { "x" : "2024-12-20", "y" : 1.003258229918 }, { "x" : "2024-12-23", "y" : 1.0034466723199 }, { "x" : "2024-12-30", "y" : 1.0038349548498 }, { "x" : "2025-01-02", "y" : 1.004050751794 }, { "x" : "2025-01-03", "y" : 1.0041229373915 }, { "x" : "2025-01-06", "y" : 1.0043113797935 }, { "x" : "2025-01-07", "y" : 1.0043691282715 }, { "x" : "2025-01-08", "y" : 1.0044321956883 }, { "x" : "2025-01-09", "y" : 1.0044975426503 }, { "x" : "2025-01-10", "y" : 1.0045606100671 }, { "x" : "2025-01-13", "y" : 1.0047422138335 }, { "x" : "2025-01-14", "y" : 1.0048030017051 }, { "x" : "2025-01-15", "y" : 1.0048607501831 }, { "x" : "2025-01-16", "y" : 1.0049207782063 }, { "x" : "2025-01-17", "y" : 1.0049815660779 }, { "x" : "2025-01-20", "y" : 1.0051502524216 }, { "x" : "2025-01-21", "y" : 1.0052042016577 }, { "x" : "2025-01-22", "y" : 1.0052665092261 }, { "x" : "2025-01-23", "y" : 1.0053227380073 }, { "x" : "2025-01-24", "y" : 1.0053850455757 }, { "x" : "2025-01-27", "y" : 1.0055575311614 }, { "x" : "2025-01-28", "y" : 1.0056152796394 }, { "x" : "2025-01-29", "y" : 1.0056768273594 }, { "x" : "2025-01-30", "y" : 1.0057345758374 }, { "x" : "2025-01-31", "y" : 1.005795363709 }, { "x" : "2025-02-03", "y" : 1.0059739280819 }, { "x" : "2025-02-04", "y" : 1.0060271174695 }, { "x" : "2025-02-05", "y" : 1.0060932242799 }, { "x" : "2025-02-06", "y" : 1.0061502129095 }, { "x" : "2025-02-07", "y" : 1.0062087212359 }, { "x" : "2025-02-10", "y" : 1.0063956439411 }, { "x" : "2025-02-11", "y" : 1.0064533924191 }, { "x" : "2025-02-12", "y" : 1.0065164598359 }, { "x" : "2025-02-13", "y" : 1.0065605310428 }, { "x" : "2025-02-14", "y" : 1.0066122007337 }, { "x" : "2025-02-17", "y" : 1.0067786075322 }, { "x" : "2025-02-18", "y" : 1.006837875707 }, { "x" : "2025-02-19", "y" : 1.0068948643367 }, { "x" : "2025-02-20", "y" : 1.0069541325115 }, { "x" : "2025-02-21", "y" : 1.0070073218991 }, { "x" : "2025-02-24", "y" : 1.007174488546 }, { "x" : "2025-02-25", "y" : 1.0072329968725 }, { "x" : "2025-02-26", "y" : 1.0072960642893 }, { "x" : "2025-02-27", "y" : 1.0073560923125 }, { "x" : "2025-02-28", "y" : 1.0074108013969 }, { "x" : "2025-03-03", "y" : 1.0075870862246 }, { "x" : "2025-03-04", "y" : 1.007649393793 }, { "x" : "2025-03-05", "y" : 1.007707142271 }, { "x" : "2025-03-06", "y" : 1.0077633710522 }, { "x" : "2025-03-07", "y" : 1.0078112415011 }, { "x" : "2025-03-10", "y" : 1.0079639710285 }, { "x" : "2025-03-11", "y" : 1.0080232392033 }, { "x" : "2025-03-12", "y" : 1.0080855467717 }, { "x" : "2025-03-13", "y" : 1.0081554528241 }, { "x" : "2025-03-14", "y" : 1.0082109217569 }, { "x" : "2025-03-17", "y" : 1.0083742891618 }, { "x" : "2025-03-18", "y" : 1.0083826474942 }, { "x" : "2025-03-19", "y" : 1.0084662308176 }, { "x" : "2025-03-20", "y" : 1.0085186603569 }, { "x" : "2025-03-21", "y" : 1.0085893262576 }, { "x" : "2025-03-24", "y" : 1.0087648512369 }, { "x" : "2025-03-25", "y" : 1.0088203201697 }, { "x" : "2025-03-26", "y" : 1.008876548951 }, { "x" : "2025-03-27", "y" : 1.0089228997031 }, { "x" : "2025-03-28", "y" : 1.0089844474231 }, { "x" : "2025-03-31", "y" : 1.0091462951312 }, { "x" : "2025-04-01", "y" : 1.0091918860349 }, { "x" : "2025-04-02", "y" : 1.0092557133001 }, { "x" : "2025-04-03", "y" : 1.0093180208685 }, { "x" : "2025-04-04", "y" : 1.0093727299529 }, { "x" : "2025-04-07", "y" : 1.0095360973579 }, { "x" : "2025-04-08", "y" : 1.0095854875035 }, { "x" : "2025-04-09", "y" : 1.0096204405297 }, { "x" : "2025-04-10", "y" : 1.0096736299174 }, { "x" : "2025-04-11", "y" : 1.0097252996082 }, { "x" : "2025-04-14", "y" : 1.0098818283776 }, { "x" : "2025-04-15", "y" : 1.0099334980685 }, { "x" : "2025-04-16", "y" : 1.0100125223016 }, { "x" : "2025-04-17", "y" : 1.0100687510828 }, { "x" : "2025-04-22", "y" : 1.0103369775662 }, { "x" : "2025-04-23", "y" : 1.0104046040734 }, { "x" : "2025-04-24", "y" : 1.0104509548255 }, { "x" : "2025-04-25", "y" : 1.0105246601198 }, { "x" : "2025-04-28", "y" : 1.0106781494956 }, { "x" : "2025-04-29", "y" : 1.0107457760028 }, { "x" : "2025-04-30", "y" : 1.0107951661484 }, { "x" : "2025-05-05", "y" : 1.0110299593025 }, { "x" : "2025-05-06", "y" : 1.0110945464161 }, { "x" : "2025-05-07", "y" : 1.0111576138329 }, { "x" : "2025-05-08", "y" : 1.0111925668591 }, { "x" : "2025-05-09", "y" : 1.0112381577628 }, { "x" : "2025-05-12", "y" : 1.0113741706255 }, { "x" : "2025-05-13", "y" : 1.011421281226 }, { "x" : "2025-05-14", "y" : 1.0114623130393 }, { "x" : "2025-05-15", "y" : 1.0115101834882 }, { "x" : "2025-05-16", "y" : 1.0115557743919 }, { "x" : "2025-05-19", "y" : 1.0116993857386 }, { "x" : "2025-05-20", "y" : 1.0117480160358 }, { "x" : "2025-05-21", "y" : 1.0117966463331 }, { "x" : "2025-05-22", "y" : 1.0118422372368 }, { "x" : "2025-05-23", "y" : 1.0118901076857 }, { "x" : "2025-05-26", "y" : 1.0120420773647 }, { "x" : "2025-05-27", "y" : 1.0120922273588 }, { "x" : "2025-05-28", "y" : 1.0121385781109 }, { "x" : "2025-05-29", "y" : 1.0121932871953 }, { "x" : "2025-05-30", "y" : 1.012246476583 }, { "x" : "2025-06-02", "y" : 1.0123969265652 }, { "x" : "2025-06-03", "y" : 1.0124493561045 }, { "x" : "2025-06-04", "y" : 1.0124919076146 }, { "x" : "2025-06-05", "y" : 1.0125473765474 }, { "x" : "2025-06-06", "y" : 1.0125929674511 }, { "x" : "2025-06-10", "y" : 1.0127745712176 }, { "x" : "2025-06-11", "y" : 1.0128270007568 }, { "x" : "2025-06-12", "y" : 1.0128733515089 }, { "x" : "2025-06-13", "y" : 1.0129219818062 }, { "x" : "2025-06-16", "y" : 1.0130496363366 }, { "x" : "2025-06-17", "y" : 1.0130937075435 }, { "x" : "2025-06-18", "y" : 1.0131241014793 }, { "x" : "2025-06-19", "y" : 1.0131674128378 }, { "x" : "2025-06-20", "y" : 1.0132122438931 }, { "x" : "2025-06-23", "y" : 1.0133421779687 }, { "x" : "2025-06-24", "y" : 1.0133877688724 }, { "x" : "2025-06-25", "y" : 1.0134341196245 }, { "x" : "2025-06-26", "y" : 1.0134835097701 }, { "x" : "2025-06-27", "y" : 1.0135237817351 }, { "x" : "2025-06-30", "y" : 1.0136567552042 }, { "x" : "2025-07-01", "y" : 1.0136962673207 }, { "x" : "2025-07-02", "y" : 1.0137410983761 }, { "x" : "2025-07-03", "y" : 1.0137882089765 }, { "x" : "2025-07-04", "y" : 1.0138330400319 }, { "x" : "2025-07-07", "y" : 1.0139675331978 }, { "x" : "2025-07-08", "y" : 1.0140100847079 }, { "x" : "2025-07-09", "y" : 1.0140511165212 }, { "x" : "2025-07-10", "y" : 1.0141012665153 }, { "x" : "2025-07-11", "y" : 1.0141415384802 }, { "x" : "2025-07-14", "y" : 1.0142790710397 }, { "x" : "2025-07-15", "y" : 1.0143109846723 }, { "x" : "2025-07-16", "y" : 1.0143618945148 }, { "x" : "2025-07-17", "y" : 1.0144074854185 }, { "x" : "2025-07-18", "y" : 1.014450796777 }, { "x" : "2025-07-21", "y" : 1.0145761717622 }, { "x" : "2025-07-22", "y" : 1.0146187232723 }, { "x" : "2025-07-23", "y" : 1.014675711902 }, { "x" : "2025-07-24", "y" : 1.0147159838669 }, { "x" : "2025-07-25", "y" : 1.0147592952254 }, { "x" : "2025-07-28", "y" : 1.0148861899074 }, { "x" : "2025-07-29", "y" : 1.0149279815691 }, { "x" : "2025-07-30", "y" : 1.0149545762629 }, { "x" : "2025-07-31", "y" : 1.0150176436797 }, { "x" : "2025-08-01", "y" : 1.0150609550383 }, { "x" : "2025-08-04", "y" : 1.0151878497202 }, { "x" : "2025-08-05", "y" : 1.0152288815336 }, { "x" : "2025-08-06", "y" : 1.0152752322857 }, { "x" : "2025-08-07", "y" : 1.0153208231894 }, { "x" : "2025-08-08", "y" : 1.0153610951543 }, { "x" : "2025-08-11", "y" : 1.0154773519587 }, { "x" : "2025-08-12", "y" : 1.0155183837721 }, { "x" : "2025-08-13", "y" : 1.0155730928565 }, { "x" : "2025-08-14", "y" : 1.0156148845182 }, { "x" : "2025-08-15", "y" : 1.01565667618 }, { "x" : "2025-08-18", "y" : 1.0157790117716 }, { "x" : "2025-08-19", "y" : 1.0158162443429 }, { "x" : "2025-08-21", "y" : 1.0158975481212 }, { "x" : "2025-08-22", "y" : 1.0159378200861 }, { "x" : "2025-08-25", "y" : 1.0160601556777 }, { "x" : "2025-08-26", "y" : 1.0160989079459 }, { "x" : "2025-08-27", "y" : 1.0161384200624 }, { "x" : "2025-08-28", "y" : 1.0161900897533 }, { "x" : "2025-08-29", "y" : 1.0162311215666 }, { "x" : "2025-09-01", "y" : 1.0163564965518 }, { "x" : "2025-09-02", "y" : 1.0163990480619 }, { "x" : "2025-09-03", "y" : 1.0164400798753 }, { "x" : "2025-09-04", "y" : 1.0164841510822 }, { "x" : "2025-09-05", "y" : 1.0165289821375 }, { "x" : "2025-09-08", "y" : 1.016662715455 }, { "x" : "2025-09-09", "y" : 1.0166969086328 }, { "x" : "2025-09-10", "y" : 1.0167523775656 }, { "x" : "2025-09-11", "y" : 1.0167713737755 }, { "x" : "2025-09-12", "y" : 1.016814685134 }, { "x" : "2025-09-15", "y" : 1.016945379058 }, { "x" : "2025-09-16", "y" : 1.0169826116293 }, { "x" : "2025-09-17", "y" : 1.017028202533 }, { "x" : "2025-09-18", "y" : 1.0170730335883 }, { "x" : "2025-09-19", "y" : 1.0171117858565 }, { "x" : "2025-09-22", "y" : 1.0172394403869 }, { "x" : "2025-09-23", "y" : 1.017274393413 }, { "x" : "2025-09-24", "y" : 1.0173184646199 }, { "x" : "2025-09-25", "y" : 1.0173579767365 }, { "x" : "2025-09-26", "y" : 1.0173997683982 }, { "x" : "2025-09-29", "y" : 1.0175190645962 }, { "x" : "2025-09-30", "y" : 1.0175669350451 }, { "x" : "2025-10-01", "y" : 1.0176094865552 }, { "x" : "2025-10-02", "y" : 1.0176603963977 }, { "x" : "2025-10-03", "y" : 1.0177075069982 }, { "x" : "2025-10-06", "y" : 1.0178404804673 }, { "x" : "2025-10-07", "y" : 1.0178754334935 }, { "x" : "2025-10-08", "y" : 1.0179103865197 }, { "x" : "2025-10-09", "y" : 1.0179498986362 }, { "x" : "2025-10-10", "y" : 1.0180008084787 }, { "x" : "2025-10-13", "y" : 1.0181284630091 }, { "x" : "2025-10-14", "y" : 1.0181877311839 }, { "x" : "2025-10-15", "y" : 1.0182371213296 }, { "x" : "2025-10-16", "y" : 1.0182857516268 }, { "x" : "2025-10-17", "y" : 1.0183275432886 }, { "x" : "2025-10-20", "y" : 1.0184703947868 }, { "x" : "2025-10-21", "y" : 1.0185205447809 }, { "x" : "2025-10-22", "y" : 1.0185600568974 }, { "x" : "2025-10-27", "y" : 1.0187773735384 }, { "x" : "2025-10-28", "y" : 1.0188032083839 }, { "x" : "2025-10-29", "y" : 1.0188472795908 }, { "x" : "2025-10-30", "y" : 1.0188959098881 }, { "x" : "2025-10-31", "y" : 1.0189445401853 } ] } ]

2024.10.31. - 2025.10.31.

2024-10-24

2025-11-07

.

0.018944540185342

1.0189919015358

0.98100809846419

2025.10.31.