Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-30", "y" : 1 }, { "x" : "2024-07-31", "y" : 1.0000749829376 }, { "x" : "2024-08-01", "y" : 1.0001514961391 }, { "x" : "2024-08-02", "y" : 1.0002287744727 }, { "x" : "2024-08-05", "y" : 1.0004636700016 }, { "x" : "2024-08-06", "y" : 1.0005401832032 }, { "x" : "2024-08-07", "y" : 1.0006205220649 }, { "x" : "2024-08-08", "y" : 1.0006962701344 }, { "x" : "2024-08-09", "y" : 1.0007750787321 }, { "x" : "2024-08-12", "y" : 1.001013034789 }, { "x" : "2024-08-13", "y" : 1.0010926085187 }, { "x" : "2024-08-14", "y" : 1.0011706519843 }, { "x" : "2024-08-15", "y" : 1.0012471651859 }, { "x" : "2024-08-16", "y" : 1.0013236783875 }, { "x" : "2024-08-21", "y" : 1.0017008884713 }, { "x" : "2024-08-22", "y" : 1.0017873483891 }, { "x" : "2024-08-23", "y" : 1.0018562102705 }, { "x" : "2024-08-26", "y" : 1.0020903406674 }, { "x" : "2024-08-27", "y" : 1.0021637933409 }, { "x" : "2024-08-28", "y" : 1.0022426019385 }, { "x" : "2024-08-29", "y" : 1.0023252361963 }, { "x" : "2024-08-30", "y" : 1.0024170520382 }, { "x" : "2024-09-02", "y" : 1.0026351146627 }, { "x" : "2024-09-03", "y" : 1.0027108627323 }, { "x" : "2024-09-04", "y" : 1.0027858456698 }, { "x" : "2024-09-05", "y" : 1.0028623588714 }, { "x" : "2024-09-06", "y" : 1.0029480536572 }, { "x" : "2024-09-09", "y" : 1.0031653511497 }, { "x" : "2024-09-10", "y" : 1.0032403340872 }, { "x" : "2024-09-11", "y" : 1.0033137867608 }, { "x" : "2024-09-12", "y" : 1.0033887696983 }, { "x" : "2024-09-13", "y" : 1.0034744644841 }, { "x" : "2024-09-16", "y" : 1.0036902317126 }, { "x" : "2024-09-17", "y" : 1.0037682751782 }, { "x" : "2024-09-18", "y" : 1.0038432581158 }, { "x" : "2024-09-19", "y" : 1.0039174759213 }, { "x" : "2024-09-20", "y" : 1.003999345047 }, { "x" : "2024-09-23", "y" : 1.0042135820114 }, { "x" : "2024-09-24", "y" : 1.004288564949 }, { "x" : "2024-09-25", "y" : 1.0043643130186 }, { "x" : "2024-09-26", "y" : 1.0044415913522 }, { "x" : "2024-09-27", "y" : 1.0045249907419 }, { "x" : "2024-09-30", "y" : 1.0047369323103 }, { "x" : "2024-10-01", "y" : 1.004818036304 }, { "x" : "2024-10-02", "y" : 1.0048914889775 }, { "x" : "2024-10-03", "y" : 1.004964176519 }, { "x" : "2024-10-04", "y" : 1.0050475759087 }, { "x" : "2024-10-07", "y" : 1.005253396421 }, { "x" : "2024-10-08", "y" : 1.0053260839625 }, { "x" : "2024-10-09", "y" : 1.0054010669001 }, { "x" : "2024-10-10", "y" : 1.0054729893096 }, { "x" : "2024-10-11", "y" : 1.0055548584353 }, { "x" : "2024-10-14", "y" : 1.0057652697396 }, { "x" : "2024-10-15", "y" : 1.0058371921491 }, { "x" : "2024-10-16", "y" : 1.0059098796906 }, { "x" : "2024-10-17", "y" : 1.0059818021001 }, { "x" : "2024-10-18", "y" : 1.0060613758298 }, { "x" : "2024-10-21", "y" : 1.006265666078 }, { "x" : "2024-10-22", "y" : 1.0063368233555 }, { "x" : "2024-10-24", "y" : 1.0064691911942 }, { "x" : "2024-10-25", "y" : 1.006552590584 }, { "x" : "2024-10-28", "y" : 1.0067499946441 }, { "x" : "2024-10-29", "y" : 1.0068180913935 }, { "x" : "2024-10-30", "y" : 1.0068861881429 }, { "x" : "2024-10-31", "y" : 1.0069535197603 }, { "x" : "2024-11-04", "y" : 1.0072090738536 }, { "x" : "2024-11-05", "y" : 1.0072909429793 }, { "x" : "2024-11-06", "y" : 1.0073559792007 }, { "x" : "2024-11-07", "y" : 1.007421780554 }, { "x" : "2024-11-08", "y" : 1.0074982937556 }, { "x" : "2024-11-11", "y" : 1.0077041142679 }, { "x" : "2024-11-12", "y" : 1.0077691504892 }, { "x" : "2024-11-13", "y" : 1.0078357169746 }, { "x" : "2024-11-14", "y" : 1.0078999880639 }, { "x" : "2024-11-15", "y" : 1.0079680848134 }, { "x" : "2024-11-18", "y" : 1.0081639586094 }, { "x" : "2024-11-19", "y" : 1.0082266994347 }, { "x" : "2024-11-20", "y" : 1.0082940310521 }, { "x" : "2024-11-21", "y" : 1.0083621278015 }, { "x" : "2024-11-22", "y" : 1.0084263988909 }, { "x" : "2024-11-25", "y" : 1.008626098347 }, { "x" : "2024-11-26", "y" : 1.0086957253605 }, { "x" : "2024-11-27", "y" : 1.0087607615818 }, { "x" : "2024-11-28", "y" : 1.0088250326711 }, { "x" : "2024-11-29", "y" : 1.0088854781004 }, { "x" : "2024-12-02", "y" : 1.0090813518965 }, { "x" : "2024-12-03", "y" : 1.0091463881178 }, { "x" : "2024-12-04", "y" : 1.0092114243392 }, { "x" : "2024-12-05", "y" : 1.0092756954285 }, { "x" : "2024-12-06", "y" : 1.009349148102 }, { "x" : "2024-12-09", "y" : 1.009541196238 }, { "x" : "2024-12-10", "y" : 1.0096069975914 }, { "x" : "2024-12-11", "y" : 1.0096712686807 }, { "x" : "2024-12-12", "y" : 1.009734774638 }, { "x" : "2024-12-13", "y" : 1.0097998108594 }, { "x" : "2024-12-16", "y" : 1.0099910938633 }, { "x" : "2024-12-17", "y" : 1.0100561300847 }, { "x" : "2024-12-18", "y" : 1.01011887091 }, { "x" : "2024-12-19", "y" : 1.0101785512072 }, { "x" : "2024-12-20", "y" : 1.0102344058444 }, { "x" : "2024-12-23", "y" : 1.0104241585843 }, { "x" : "2024-12-30", "y" : 1.0108151410444 }, { "x" : "2025-01-02", "y" : 1.0110324385369 }, { "x" : "2025-01-03", "y" : 1.0111051260785 }, { "x" : "2025-01-06", "y" : 1.0112948788184 }, { "x" : "2025-01-07", "y" : 1.0113530288516 }, { "x" : "2025-01-08", "y" : 1.0114165348089 }, { "x" : "2025-01-09", "y" : 1.0114823361623 }, { "x" : "2025-01-10", "y" : 1.0115458421196 }, { "x" : "2025-01-13", "y" : 1.0117287086714 }, { "x" : "2025-01-14", "y" : 1.0117899192327 }, { "x" : "2025-01-15", "y" : 1.0118480692659 }, { "x" : "2025-01-16", "y" : 1.0119085146951 }, { "x" : "2025-01-17", "y" : 1.0119697252564 }, { "x" : "2025-01-20", "y" : 1.0121395845639 }, { "x" : "2025-01-21", "y" : 1.012193908937 }, { "x" : "2025-01-22", "y" : 1.0122566497623 }, { "x" : "2025-01-23", "y" : 1.0123132695315 }, { "x" : "2025-01-24", "y" : 1.0123760103568 }, { "x" : "2025-01-27", "y" : 1.0125496953244 }, { "x" : "2025-01-28", "y" : 1.0126078453576 }, { "x" : "2025-01-29", "y" : 1.0126698210509 }, { "x" : "2025-01-30", "y" : 1.0127279710841 }, { "x" : "2025-01-31", "y" : 1.0127891816454 }, { "x" : "2025-02-03", "y" : 1.0129689876691 }, { "x" : "2025-02-04", "y" : 1.0130225469102 }, { "x" : "2025-02-05", "y" : 1.0130891133956 }, { "x" : "2025-02-06", "y" : 1.0131464982968 }, { "x" : "2025-02-07", "y" : 1.013205413462 }, { "x" : "2025-02-10", "y" : 1.0133936359379 }, { "x" : "2025-02-11", "y" : 1.0134517859712 }, { "x" : "2025-02-12", "y" : 1.0135152919285 }, { "x" : "2025-02-13", "y" : 1.0135596695854 }, { "x" : "2025-02-14", "y" : 1.0136116985625 }, { "x" : "2025-02-17", "y" : 1.0137792624739 }, { "x" : "2025-02-18", "y" : 1.0138389427712 }, { "x" : "2025-02-19", "y" : 1.0138963276724 }, { "x" : "2025-02-20", "y" : 1.0139560079696 }, { "x" : "2025-02-21", "y" : 1.0140095672107 }, { "x" : "2025-02-24", "y" : 1.0141778962542 }, { "x" : "2025-02-25", "y" : 1.0142368114194 }, { "x" : "2025-02-26", "y" : 1.0143003173768 }, { "x" : "2025-02-27", "y" : 1.014360762806 }, { "x" : "2025-02-28", "y" : 1.0144158523112 }, { "x" : "2025-03-03", "y" : 1.0145933629388 }, { "x" : "2025-03-04", "y" : 1.0146561037641 }, { "x" : "2025-03-05", "y" : 1.0147142537974 }, { "x" : "2025-03-06", "y" : 1.0147708735665 }, { "x" : "2025-03-07", "y" : 1.0148190768835 }, { "x" : "2025-03-10", "y" : 1.0149728684187 }, { "x" : "2025-03-11", "y" : 1.015032548716 }, { "x" : "2025-03-12", "y" : 1.0150952895413 }, { "x" : "2025-03-13", "y" : 1.0151656816867 }, { "x" : "2025-03-14", "y" : 1.0152215363239 }, { "x" : "2025-03-17", "y" : 1.0153860397073 }, { "x" : "2025-03-18", "y" : 1.0153944561595 }, { "x" : "2025-03-19", "y" : 1.0154786206812 }, { "x" : "2025-03-20", "y" : 1.0155314147903 }, { "x" : "2025-03-21", "y" : 1.0156025720678 }, { "x" : "2025-03-24", "y" : 1.0157793175635 }, { "x" : "2025-03-25", "y" : 1.0158351722006 }, { "x" : "2025-03-26", "y" : 1.0158917919698 }, { "x" : "2025-03-27", "y" : 1.0159384650228 }, { "x" : "2025-03-28", "y" : 1.016000440716 }, { "x" : "2025-03-31", "y" : 1.0161634138354 }, { "x" : "2025-04-01", "y" : 1.0162093217564 }, { "x" : "2025-04-02", "y" : 1.0162735928457 }, { "x" : "2025-04-03", "y" : 1.016336333671 }, { "x" : "2025-04-04", "y" : 1.0163914231762 }, { "x" : "2025-04-07", "y" : 1.0165559265596 }, { "x" : "2025-04-08", "y" : 1.0166056601406 }, { "x" : "2025-04-09", "y" : 1.0166408562133 }, { "x" : "2025-04-10", "y" : 1.0166944154544 }, { "x" : "2025-04-11", "y" : 1.0167464444315 }, { "x" : "2025-04-14", "y" : 1.0169040616268 }, { "x" : "2025-04-15", "y" : 1.0169560906039 }, { "x" : "2025-04-16", "y" : 1.0170356643335 }, { "x" : "2025-04-17", "y" : 1.0170922841027 }, { "x" : "2025-04-22", "y" : 1.0173623757043 }, { "x" : "2025-04-23", "y" : 1.0174304724537 }, { "x" : "2025-04-24", "y" : 1.0174771455067 }, { "x" : "2025-04-25", "y" : 1.0175513633122 }, { "x" : "2025-04-28", "y" : 1.0177059199794 }, { "x" : "2025-04-29", "y" : 1.0177740167288 }, { "x" : "2025-04-30", "y" : 1.0178237503099 }, { "x" : "2025-05-05", "y" : 1.0180601761028 }, { "x" : "2025-05-06", "y" : 1.0181252123241 }, { "x" : "2025-05-07", "y" : 1.0181887182815 }, { "x" : "2025-05-08", "y" : 1.0182239143542 }, { "x" : "2025-05-09", "y" : 1.0182698222751 }, { "x" : "2025-05-12", "y" : 1.018406780906 }, { "x" : "2025-05-13", "y" : 1.018454219091 }, { "x" : "2025-05-14", "y" : 1.0184955362198 }, { "x" : "2025-05-15", "y" : 1.0185437395368 }, { "x" : "2025-05-16", "y" : 1.0185896474578 }, { "x" : "2025-05-19", "y" : 1.0187342574088 }, { "x" : "2025-05-20", "y" : 1.0187832258578 }, { "x" : "2025-05-21", "y" : 1.0188321943068 }, { "x" : "2025-05-22", "y" : 1.0188781022278 }, { "x" : "2025-05-23", "y" : 1.0189263055448 }, { "x" : "2025-05-26", "y" : 1.0190793319479 }, { "x" : "2025-05-27", "y" : 1.019129830661 }, { "x" : "2025-05-28", "y" : 1.019176503714 }, { "x" : "2025-05-29", "y" : 1.0192315932191 }, { "x" : "2025-05-30", "y" : 1.0192851524602 }, { "x" : "2025-06-02", "y" : 1.0194366485993 }, { "x" : "2025-06-03", "y" : 1.0194894427084 }, { "x" : "2025-06-04", "y" : 1.0195322901013 }, { "x" : "2025-06-05", "y" : 1.0195881447385 }, { "x" : "2025-06-06", "y" : 1.0196340526594 }, { "x" : "2025-06-10", "y" : 1.0198169192112 }, { "x" : "2025-06-11", "y" : 1.0198697133203 }, { "x" : "2025-06-12", "y" : 1.0199163863733 }, { "x" : "2025-06-13", "y" : 1.0199653548223 }, { "x" : "2025-06-16", "y" : 1.020093897001 }, { "x" : "2025-06-17", "y" : 1.0201382746579 }, { "x" : "2025-06-18", "y" : 1.0201688799385 }, { "x" : "2025-06-19", "y" : 1.0202124924634 }, { "x" : "2025-06-20", "y" : 1.0202576352524 }, { "x" : "2025-06-23", "y" : 1.0203884728271 }, { "x" : "2025-06-24", "y" : 1.0204343807481 }, { "x" : "2025-06-25", "y" : 1.020481053801 }, { "x" : "2025-06-26", "y" : 1.0205307873821 }, { "x" : "2025-06-27", "y" : 1.0205713393789 }, { "x" : "2025-06-30", "y" : 1.0207052374817 }, { "x" : "2025-07-01", "y" : 1.0207450243465 }, { "x" : "2025-07-02", "y" : 1.0207901671354 }, { "x" : "2025-07-03", "y" : 1.0208376053204 }, { "x" : "2025-07-04", "y" : 1.0208827481094 }, { "x" : "2025-07-07", "y" : 1.0210181764762 }, { "x" : "2025-07-08", "y" : 1.0210610238691 }, { "x" : "2025-07-09", "y" : 1.0211023409979 }, { "x" : "2025-07-10", "y" : 1.021152839711 }, { "x" : "2025-07-11", "y" : 1.0211933917078 }, { "x" : "2025-07-14", "y" : 1.0213318806027 }, { "x" : "2025-07-15", "y" : 1.0213640161473 }, { "x" : "2025-07-16", "y" : 1.0214152799924 }, { "x" : "2025-07-17", "y" : 1.0214611879134 }, { "x" : "2025-07-18", "y" : 1.0215048004383 }, { "x" : "2025-07-21", "y" : 1.0216310472209 }, { "x" : "2025-07-22", "y" : 1.0216738946138 }, { "x" : "2025-07-23", "y" : 1.021731279515 }, { "x" : "2025-07-24", "y" : 1.0217718315118 }, { "x" : "2025-07-25", "y" : 1.0218154440367 }, { "x" : "2025-07-28", "y" : 1.0219432210834 }, { "x" : "2025-07-29", "y" : 1.0219853033442 } ] } ]

2024.07.30. - 2025.07.29.

2024-07-23

2025-08-05

.

0.021985303344239

1.0220402666026

0.9779597333974

2025.07.30.