Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-08", "y" : 1 }, { "x" : "2025-01-09", "y" : 1.0000650586095 }, { "x" : "2025-01-10", "y" : 1.0001278477326 }, { "x" : "2025-01-13", "y" : 1.0003086501473 }, { "x" : "2025-01-14", "y" : 1.0003691697841 }, { "x" : "2025-01-15", "y" : 1.000426663439 }, { "x" : "2025-01-16", "y" : 1.0004864265802 }, { "x" : "2025-01-17", "y" : 1.000546946217 }, { "x" : "2025-01-20", "y" : 1.0007148882089 }, { "x" : "2025-01-21", "y" : 1.0007685993865 }, { "x" : "2025-01-22", "y" : 1.0008306320141 }, { "x" : "2025-01-23", "y" : 1.0008866126781 }, { "x" : "2025-01-24", "y" : 1.0009486453058 }, { "x" : "2025-01-27", "y" : 1.001120369775 }, { "x" : "2025-01-28", "y" : 1.0011778634299 }, { "x" : "2025-01-29", "y" : 1.0012391395621 }, { "x" : "2025-01-30", "y" : 1.001296633217 }, { "x" : "2025-01-31", "y" : 1.0013571528537 }, { "x" : "2025-02-03", "y" : 1.0015349292866 }, { "x" : "2025-02-04", "y" : 1.0015878839687 }, { "x" : "2025-02-05", "y" : 1.0016536990737 }, { "x" : "2025-02-06", "y" : 1.0017104362331 }, { "x" : "2025-02-07", "y" : 1.0017686863835 }, { "x" : "2025-02-10", "y" : 1.0019547842664 }, { "x" : "2025-02-11", "y" : 1.0020122779213 }, { "x" : "2025-02-12", "y" : 1.0020750670444 }, { "x" : "2025-02-13", "y" : 1.002118943781 }, { "x" : "2025-02-14", "y" : 1.0021703854723 }, { "x" : "2025-02-17", "y" : 1.0023360579778 }, { "x" : "2025-02-18", "y" : 1.0023950646236 }, { "x" : "2025-02-19", "y" : 1.0024518017831 }, { "x" : "2025-02-20", "y" : 1.0025108084289 }, { "x" : "2025-02-21", "y" : 1.002563763111 }, { "x" : "2025-02-24", "y" : 1.002730192112 }, { "x" : "2025-02-25", "y" : 1.0027884422624 }, { "x" : "2025-02-26", "y" : 1.0028512313855 }, { "x" : "2025-02-27", "y" : 1.0029109945268 }, { "x" : "2025-02-28", "y" : 1.0029654621998 }, { "x" : "2025-03-03", "y" : 1.0031409691463 }, { "x" : "2025-03-04", "y" : 1.003203001774 }, { "x" : "2025-03-05", "y" : 1.0032604954289 }, { "x" : "2025-03-06", "y" : 1.0033164760929 }, { "x" : "2025-03-07", "y" : 1.0033641353068 }, { "x" : "2025-03-10", "y" : 1.0035161908941 }, { "x" : "2025-03-11", "y" : 1.0035751975399 }, { "x" : "2025-03-12", "y" : 1.0036372301675 }, { "x" : "2025-03-13", "y" : 1.0037068277498 }, { "x" : "2025-03-14", "y" : 1.0037620519183 }, { "x" : "2025-03-17", "y" : 1.003924698442 }, { "x" : "2025-03-18", "y" : 1.003933019892 }, { "x" : "2025-03-19", "y" : 1.0040162343926 }, { "x" : "2025-03-20", "y" : 1.0040684325792 }, { "x" : "2025-03-21", "y" : 1.0041387866569 }, { "x" : "2025-03-24", "y" : 1.004313537108 }, { "x" : "2025-03-25", "y" : 1.0043687612765 }, { "x" : "2025-03-26", "y" : 1.0044247419405 }, { "x" : "2025-03-27", "y" : 1.0044708881635 }, { "x" : "2025-03-28", "y" : 1.0045321642957 }, { "x" : "2025-03-31", "y" : 1.0046932978285 }, { "x" : "2025-04-01", "y" : 1.004738687556 }, { "x" : "2025-04-02", "y" : 1.0048022331746 }, { "x" : "2025-04-03", "y" : 1.0048642658022 }, { "x" : "2025-04-04", "y" : 1.0049187334753 }, { "x" : "2025-04-07", "y" : 1.005081379999 }, { "x" : "2025-04-08", "y" : 1.0051305522039 }, { "x" : "2025-04-09", "y" : 1.005165350995 }, { "x" : "2025-04-10", "y" : 1.0052183056771 }, { "x" : "2025-04-11", "y" : 1.0052697473683 }, { "x" : "2025-04-14", "y" : 1.0054255854329 }, { "x" : "2025-04-15", "y" : 1.0054770271241 }, { "x" : "2025-04-16", "y" : 1.0055557026519 }, { "x" : "2025-04-17", "y" : 1.0056116833159 }, { "x" : "2025-04-22", "y" : 1.0058787262129 }, { "x" : "2025-04-23", "y" : 1.0059460543088 }, { "x" : "2025-04-24", "y" : 1.0059922005318 }, { "x" : "2025-04-25", "y" : 1.0060655805914 }, { "x" : "2025-04-28", "y" : 1.0062183926741 }, { "x" : "2025-04-29", "y" : 1.00628572077 }, { "x" : "2025-04-30", "y" : 1.0063348929748 }, { "x" : "2025-05-05", "y" : 1.0065686500717 }, { "x" : "2025-05-06", "y" : 1.0066329521857 }, { "x" : "2025-05-07", "y" : 1.0066957413088 }, { "x" : "2025-05-08", "y" : 1.0067305400999 }, { "x" : "2025-05-09", "y" : 1.0067759298275 }, { "x" : "2025-05-12", "y" : 1.0069113425147 }, { "x" : "2025-05-13", "y" : 1.0069582452331 }, { "x" : "2025-05-14", "y" : 1.0069990959879 }, { "x" : "2025-05-15", "y" : 1.0070467552019 }, { "x" : "2025-05-16", "y" : 1.0070921449294 }, { "x" : "2025-05-19", "y" : 1.0072351225712 }, { "x" : "2025-05-20", "y" : 1.0072835382806 }, { "x" : "2025-05-21", "y" : 1.0073319539899 }, { "x" : "2025-05-22", "y" : 1.0073773437175 }, { "x" : "2025-05-23", "y" : 1.0074250029314 }, { "x" : "2025-05-26", "y" : 1.0075763020232 }, { "x" : "2025-05-27", "y" : 1.0076262307235 }, { "x" : "2025-05-28", "y" : 1.0076723769466 }, { "x" : "2025-05-29", "y" : 1.0077268446196 }, { "x" : "2025-05-30", "y" : 1.0077797993018 }, { "x" : "2025-06-02", "y" : 1.0079295854027 }, { "x" : "2025-06-03", "y" : 1.0079817835893 }, { "x" : "2025-06-04", "y" : 1.0080241473351 }, { "x" : "2025-06-05", "y" : 1.0080793715036 }, { "x" : "2025-06-06", "y" : 1.0081247612311 }, { "x" : "2025-06-10", "y" : 1.0083055636459 }, { "x" : "2025-06-11", "y" : 1.0083577618325 }, { "x" : "2025-06-12", "y" : 1.0084039080555 }, { "x" : "2025-06-13", "y" : 1.0084523237649 }, { "x" : "2025-06-16", "y" : 1.0085794150021 }, { "x" : "2025-06-17", "y" : 1.0086232917387 }, { "x" : "2025-06-18", "y" : 1.0086535515571 }, { "x" : "2025-06-19", "y" : 1.0086966717982 }, { "x" : "2025-06-20", "y" : 1.0087413050303 }, { "x" : "2025-06-23", "y" : 1.0088706657538 }, { "x" : "2025-06-24", "y" : 1.0089160554814 }, { "x" : "2025-06-25", "y" : 1.0089622017044 }, { "x" : "2025-06-26", "y" : 1.0090113739092 }, { "x" : "2025-06-27", "y" : 1.0090514681686 }, { "x" : "2025-06-30", "y" : 1.0091838548739 }, { "x" : "2025-07-01", "y" : 1.0092231926378 }, { "x" : "2025-07-02", "y" : 1.0092678258699 }, { "x" : "2025-07-03", "y" : 1.0093147285883 }, { "x" : "2025-07-04", "y" : 1.0093593618204 }, { "x" : "2025-07-07", "y" : 1.0094932615167 }, { "x" : "2025-07-08", "y" : 1.0095356252624 }, { "x" : "2025-07-09", "y" : 1.0095764760172 }, { "x" : "2025-07-10", "y" : 1.0096264047175 }, { "x" : "2025-07-11", "y" : 1.0096664989768 }, { "x" : "2025-07-14", "y" : 1.0098034246549 }, { "x" : "2025-07-15", "y" : 1.0098351974642 }, { "x" : "2025-07-16", "y" : 1.00988588266 }, { "x" : "2025-07-17", "y" : 1.0099312723875 }, { "x" : "2025-07-18", "y" : 1.0099743926287 }, { "x" : "2025-07-21", "y" : 1.0100992143795 }, { "x" : "2025-07-22", "y" : 1.0101415781252 }, { "x" : "2025-07-23", "y" : 1.0101983152846 }, { "x" : "2025-07-24", "y" : 1.0102384095439 }, { "x" : "2025-07-25", "y" : 1.0102815297851 }, { "x" : "2025-07-28", "y" : 1.0104078645268 }, { "x" : "2025-07-29", "y" : 1.010449471777 }, { "x" : "2025-07-30", "y" : 1.0104759491181 }, { "x" : "2025-07-31", "y" : 1.0105387382412 }, { "x" : "2025-08-01", "y" : 1.0105818584824 }, { "x" : "2025-08-04", "y" : 1.0107081932241 }, { "x" : "2025-08-05", "y" : 1.0107490439789 }, { "x" : "2025-08-06", "y" : 1.0107951902019 }, { "x" : "2025-08-07", "y" : 1.0108405799294 }, { "x" : "2025-08-08", "y" : 1.0108806741888 }, { "x" : "2025-08-11", "y" : 1.010996417994 }, { "x" : "2025-08-12", "y" : 1.0110372687488 }, { "x" : "2025-08-13", "y" : 1.0110917364219 }, { "x" : "2025-08-14", "y" : 1.0111333436721 }, { "x" : "2025-08-15", "y" : 1.0111749509224 }, { "x" : "2025-08-18", "y" : 1.0112967466913 }, { "x" : "2025-08-19", "y" : 1.0113338149688 }, { "x" : "2025-08-21", "y" : 1.0114147599829 }, { "x" : "2025-08-22", "y" : 1.0114548542422 }, { "x" : "2025-08-25", "y" : 1.0115766500112 }, { "x" : "2025-08-26", "y" : 1.0116152312796 }, { "x" : "2025-08-27", "y" : 1.0116545690434 }, { "x" : "2025-08-28", "y" : 1.0117060107347 }, { "x" : "2025-08-29", "y" : 1.0117468614895 }, { "x" : "2025-09-01", "y" : 1.0118716832402 }, { "x" : "2025-09-02", "y" : 1.0119140469859 }, { "x" : "2025-09-03", "y" : 1.0119548977407 }, { "x" : "2025-09-04", "y" : 1.0119987744774 }, { "x" : "2025-09-05", "y" : 1.0120434077094 }, { "x" : "2025-09-08", "y" : 1.0121765509103 }, { "x" : "2025-09-09", "y" : 1.0122105932059 }, { "x" : "2025-09-10", "y" : 1.0122658173744 }, { "x" : "2025-09-11", "y" : 1.0122847297609 }, { "x" : "2025-09-12", "y" : 1.0123278500021 }, { "x" : "2025-09-15", "y" : 1.0124579672211 }, { "x" : "2025-09-16", "y" : 1.0124950354985 }, { "x" : "2025-09-17", "y" : 1.0125404252261 }, { "x" : "2025-09-18", "y" : 1.0125850584582 }, { "x" : "2025-09-19", "y" : 1.0126236397266 }, { "x" : "2025-09-22", "y" : 1.0127507309637 }, { "x" : "2025-09-23", "y" : 1.0127855297549 }, { "x" : "2025-09-24", "y" : 1.0128294064915 }, { "x" : "2025-09-25", "y" : 1.0128687442554 }, { "x" : "2025-09-26", "y" : 1.0129103515056 }, { "x" : "2025-09-29", "y" : 1.0130291212927 }, { "x" : "2025-09-30", "y" : 1.0130767805066 }, { "x" : "2025-10-01", "y" : 1.0131191442523 }, { "x" : "2025-10-02", "y" : 1.0131698294481 }, { "x" : "2025-10-03", "y" : 1.0132167321666 }, { "x" : "2025-10-06", "y" : 1.0133491188719 }, { "x" : "2025-10-07", "y" : 1.013383917663 }, { "x" : "2025-10-08", "y" : 1.0134187164542 }, { "x" : "2025-10-09", "y" : 1.013458054218 }, { "x" : "2025-10-10", "y" : 1.0135087394138 }, { "x" : "2025-10-13", "y" : 1.0136358306509 }, { "x" : "2025-10-14", "y" : 1.0136948372967 }, { "x" : "2025-10-15", "y" : 1.0137440095016 }, { "x" : "2025-10-16", "y" : 1.013792425211 }, { "x" : "2025-10-17", "y" : 1.0138340324612 }, { "x" : "2025-10-20", "y" : 1.0139762536075 }, { "x" : "2025-10-21", "y" : 1.0140261823078 }, { "x" : "2025-10-22", "y" : 1.0140655200717 }, { "x" : "2025-10-27", "y" : 1.014281877773 }, { "x" : "2025-10-28", "y" : 1.0143075986186 }, { "x" : "2025-10-29", "y" : 1.0143514753553 }, { "x" : "2025-10-30", "y" : 1.0143998910647 }, { "x" : "2025-10-31", "y" : 1.014448306774 }, { "x" : "2025-11-03", "y" : 1.0145678330566 }, { "x" : "2025-11-04", "y" : 1.0146177617569 }, { "x" : "2025-11-05", "y" : 1.0146480215753 }, { "x" : "2025-11-06", "y" : 1.0146956807892 }, { "x" : "2025-11-07", "y" : 1.0147395575258 }, { "x" : "2025-11-10", "y" : 1.0148742137175 }, { "x" : "2025-11-11", "y" : 1.0149233859224 }, { "x" : "2025-11-12", "y" : 1.0149596977044 }, { "x" : "2025-11-13", "y" : 1.0150005484592 }, { "x" : "2025-11-14", "y" : 1.0150323212685 }, { "x" : "2025-11-17", "y" : 1.0151578995147 }, { "x" : "2025-11-18", "y" : 1.0151942112967 }, { "x" : "2025-11-19", "y" : 1.0152274970969 }, { "x" : "2025-11-20", "y" : 1.0152789387882 }, { "x" : "2025-11-21", "y" : 1.0153258415066 }, { "x" : "2025-11-24", "y" : 1.0154552022301 }, { "x" : "2025-11-25", "y" : 1.0155036179395 }, { "x" : "2025-11-26", "y" : 1.0155459816852 }, { "x" : "2025-11-27", "y" : 1.0155913714128 }, { "x" : "2025-11-28", "y" : 1.0156337351585 }, { "x" : "2025-12-01", "y" : 1.0157646088729 }, { "x" : "2025-12-02", "y" : 1.0158107550959 }, { "x" : "2025-12-03", "y" : 1.0158395019234 }, { "x" : "2025-12-04", "y" : 1.0158924566055 }, { "x" : "2025-12-05", "y" : 1.0159348203512 }, { "x" : "2025-12-08", "y" : 1.0160603985975 }, { "x" : "2025-12-09", "y" : 1.016097466875 }, { "x" : "2025-12-10", "y" : 1.0161118402887 }, { "x" : "2025-12-11", "y" : 1.0161451260889 }, { "x" : "2025-12-12", "y" : 1.0161791683845 }, { "x" : "2025-12-15", "y" : 1.0163085291081 }, { "x" : "2025-12-16", "y" : 1.0163546753311 }, { "x" : "2025-12-17", "y" : 1.0164053605268 }, { "x" : "2025-12-18", "y" : 1.0164575587135 }, { "x" : "2025-12-19", "y" : 1.0164999224592 }, { "x" : "2025-12-22", "y" : 1.0166345786509 }, { "x" : "2025-12-23", "y" : 1.0166739164148 }, { "x" : "2025-12-29", "y" : 1.0169235599163 }, { "x" : "2025-12-30", "y" : 1.0169863490394 }, { "x" : "2026-01-05", "y" : 1.0172473399728 }, { "x" : "2026-01-06", "y" : 1.0173093726005 }, { "x" : "2026-01-07", "y" : 1.0173517363462 }, { "x" : "2026-01-08", "y" : 1.0174039345329 } ] } ]

2025.01.08. - 2026.01.08.

2025-01-01

2026-01-15

.

0.017403934532883

1.0174474443692

0.98255255563078

2026.01.09.