Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-29", "y" : 1 }, { "x" : "2025-01-30", "y" : 1.0000574225004 }, { "x" : "2025-01-31", "y" : 1.0001178672377 }, { "x" : "2025-02-03", "y" : 1.0002954236534 }, { "x" : "2025-02-04", "y" : 1.0003483127985 }, { "x" : "2025-02-05", "y" : 1.0004140464503 }, { "x" : "2025-02-06", "y" : 1.0004707133915 }, { "x" : "2025-02-07", "y" : 1.0005288914511 }, { "x" : "2025-02-10", "y" : 1.0007147590182 }, { "x" : "2025-02-11", "y" : 1.0007721815186 }, { "x" : "2025-02-12", "y" : 1.0008348929335 }, { "x" : "2025-02-13", "y" : 1.000878715368 }, { "x" : "2025-02-14", "y" : 1.0009300933947 }, { "x" : "2025-02-17", "y" : 1.0010955608629 }, { "x" : "2025-02-18", "y" : 1.0011544944818 }, { "x" : "2025-02-19", "y" : 1.001211161423 }, { "x" : "2025-02-20", "y" : 1.0012700950418 }, { "x" : "2025-02-21", "y" : 1.0013229841869 }, { "x" : "2025-02-24", "y" : 1.0014892072144 }, { "x" : "2025-02-25", "y" : 1.001547385274 }, { "x" : "2025-02-26", "y" : 1.0016100966889 }, { "x" : "2025-02-27", "y" : 1.001669785867 }, { "x" : "2025-02-28", "y" : 1.0017241861305 }, { "x" : "2025-03-03", "y" : 1.0018994758686 }, { "x" : "2025-03-04", "y" : 1.0019614317243 }, { "x" : "2025-03-05", "y" : 1.0020188542247 }, { "x" : "2025-03-06", "y" : 1.0020747656066 }, { "x" : "2025-03-07", "y" : 1.0021223658372 }, { "x" : "2025-03-10", "y" : 1.0022742332396 }, { "x" : "2025-03-11", "y" : 1.0023331668585 }, { "x" : "2025-03-12", "y" : 1.0023951227141 }, { "x" : "2025-03-13", "y" : 1.002464634162 }, { "x" : "2025-03-14", "y" : 1.0025197899848 }, { "x" : "2025-03-17", "y" : 1.0026822352162 }, { "x" : "2025-03-18", "y" : 1.0026905463675 }, { "x" : "2025-03-19", "y" : 1.0027736578813 }, { "x" : "2025-03-20", "y" : 1.0028257914672 }, { "x" : "2025-03-21", "y" : 1.0028960584742 }, { "x" : "2025-03-24", "y" : 1.0030705926531 }, { "x" : "2025-03-25", "y" : 1.0031257484758 }, { "x" : "2025-03-26", "y" : 1.0031816598578 }, { "x" : "2025-03-27", "y" : 1.00322774897 }, { "x" : "2025-03-28", "y" : 1.0032889492665 }, { "x" : "2025-03-31", "y" : 1.0034498833794 }, { "x" : "2025-04-01", "y" : 1.0034952169324 }, { "x" : "2025-04-02", "y" : 1.0035586839065 }, { "x" : "2025-04-03", "y" : 1.0036206397622 }, { "x" : "2025-04-04", "y" : 1.0036750400257 }, { "x" : "2025-04-07", "y" : 1.0038374852572 }, { "x" : "2025-04-08", "y" : 1.0038865966062 }, { "x" : "2025-04-09", "y" : 1.0039213523301 }, { "x" : "2025-04-10", "y" : 1.0039742414752 }, { "x" : "2025-04-11", "y" : 1.0040256195019 }, { "x" : "2025-04-14", "y" : 1.0041812647003 }, { "x" : "2025-04-15", "y" : 1.004232642727 }, { "x" : "2025-04-16", "y" : 1.0043112208855 }, { "x" : "2025-04-17", "y" : 1.0043671322674 }, { "x" : "2025-04-22", "y" : 1.0046338446706 }, { "x" : "2025-04-23", "y" : 1.0047010894408 }, { "x" : "2025-04-24", "y" : 1.004747178553 }, { "x" : "2025-04-25", "y" : 1.0048204677969 }, { "x" : "2025-04-28", "y" : 1.0049730907585 }, { "x" : "2025-04-29", "y" : 1.0050403355287 }, { "x" : "2025-04-30", "y" : 1.0050894468778 }, { "x" : "2025-05-05", "y" : 1.0053229146755 }, { "x" : "2025-05-06", "y" : 1.0053871372088 }, { "x" : "2025-05-07", "y" : 1.0054498486237 }, { "x" : "2025-05-08", "y" : 1.0054846043476 }, { "x" : "2025-05-09", "y" : 1.0055299379006 }, { "x" : "2025-05-12", "y" : 1.0056651830002 }, { "x" : "2025-05-13", "y" : 1.0057120276716 }, { "x" : "2025-05-14", "y" : 1.0057528278693 }, { "x" : "2025-05-15", "y" : 1.0058004280999 }, { "x" : "2025-05-16", "y" : 1.0058457616528 }, { "x" : "2025-05-19", "y" : 1.0059885623446 }, { "x" : "2025-05-20", "y" : 1.0060369181344 }, { "x" : "2025-05-21", "y" : 1.0060852739242 }, { "x" : "2025-05-22", "y" : 1.0061306074772 }, { "x" : "2025-05-23", "y" : 1.0061782077078 }, { "x" : "2025-05-26", "y" : 1.0063293195509 }, { "x" : "2025-05-27", "y" : 1.0063791864592 }, { "x" : "2025-05-28", "y" : 1.0064252755713 }, { "x" : "2025-05-29", "y" : 1.0064796758349 }, { "x" : "2025-05-30", "y" : 1.00653256498 }, { "x" : "2025-06-02", "y" : 1.0066821657047 }, { "x" : "2025-06-03", "y" : 1.0067342992906 }, { "x" : "2025-06-04", "y" : 1.0067766106067 }, { "x" : "2025-06-05", "y" : 1.0068317664294 }, { "x" : "2025-06-06", "y" : 1.0068770999824 }, { "x" : "2025-06-10", "y" : 1.007057678635 }, { "x" : "2025-06-11", "y" : 1.0071098122209 }, { "x" : "2025-06-12", "y" : 1.007155901333 }, { "x" : "2025-06-13", "y" : 1.0072042571228 }, { "x" : "2025-06-16", "y" : 1.0073311910711 }, { "x" : "2025-06-17", "y" : 1.0073750135056 }, { "x" : "2025-06-18", "y" : 1.0074052358743 }, { "x" : "2025-06-19", "y" : 1.0074483027496 }, { "x" : "2025-06-20", "y" : 1.0074928807433 }, { "x" : "2025-06-23", "y" : 1.0076220813692 }, { "x" : "2025-06-24", "y" : 1.0076674149221 }, { "x" : "2025-06-25", "y" : 1.0077135040343 }, { "x" : "2025-06-26", "y" : 1.0077626153833 }, { "x" : "2025-06-27", "y" : 1.0078026600218 }, { "x" : "2025-06-30", "y" : 1.0079348828845 }, { "x" : "2025-07-01", "y" : 1.0079741719638 }, { "x" : "2025-07-02", "y" : 1.0080187499575 }, { "x" : "2025-07-03", "y" : 1.0080655946289 }, { "x" : "2025-07-04", "y" : 1.0081101726226 }, { "x" : "2025-07-07", "y" : 1.0082439066038 }, { "x" : "2025-07-08", "y" : 1.0082862179199 }, { "x" : "2025-07-09", "y" : 1.0083270181176 }, { "x" : "2025-07-10", "y" : 1.0083768850258 }, { "x" : "2025-07-11", "y" : 1.0084169296642 }, { "x" : "2025-07-14", "y" : 1.0085536858823 }, { "x" : "2025-07-15", "y" : 1.0085854193694 }, { "x" : "2025-07-16", "y" : 1.0086360418368 }, { "x" : "2025-07-17", "y" : 1.0086813753898 }, { "x" : "2025-07-18", "y" : 1.0087244422651 }, { "x" : "2025-07-21", "y" : 1.0088491095357 }, { "x" : "2025-07-22", "y" : 1.0088914208518 }, { "x" : "2025-07-23", "y" : 1.008948087793 }, { "x" : "2025-07-24", "y" : 1.0089881324314 }, { "x" : "2025-07-25", "y" : 1.0090311993067 }, { "x" : "2025-07-28", "y" : 1.0091573776957 }, { "x" : "2025-07-29", "y" : 1.0091989334526 }, { "x" : "2025-07-30", "y" : 1.0092253780252 }, { "x" : "2025-07-31", "y" : 1.0092880894401 }, { "x" : "2025-08-01", "y" : 1.0093311563154 }, { "x" : "2025-08-04", "y" : 1.0094573347044 }, { "x" : "2025-08-05", "y" : 1.0094981349021 }, { "x" : "2025-08-06", "y" : 1.0095442240142 }, { "x" : "2025-08-07", "y" : 1.0095895575672 }, { "x" : "2025-08-08", "y" : 1.0096296022056 }, { "x" : "2025-08-11", "y" : 1.0097452027656 }, { "x" : "2025-08-12", "y" : 1.0097860029633 }, { "x" : "2025-08-13", "y" : 1.0098404032268 }, { "x" : "2025-08-14", "y" : 1.0098819589837 }, { "x" : "2025-08-15", "y" : 1.0099235147406 }, { "x" : "2025-08-18", "y" : 1.0100451597743 }, { "x" : "2025-08-19", "y" : 1.0100821821759 }, { "x" : "2025-08-21", "y" : 1.010163027012 }, { "x" : "2025-08-22", "y" : 1.0102030716504 }, { "x" : "2025-08-25", "y" : 1.0103247166842 }, { "x" : "2025-08-26", "y" : 1.0103632502042 }, { "x" : "2025-08-27", "y" : 1.0104025392834 }, { "x" : "2025-08-28", "y" : 1.0104539173101 }, { "x" : "2025-08-29", "y" : 1.0104947175077 }, { "x" : "2025-09-01", "y" : 1.0106193847784 }, { "x" : "2025-09-02", "y" : 1.0106616960944 }, { "x" : "2025-09-03", "y" : 1.0107024962921 }, { "x" : "2025-09-04", "y" : 1.0107463187266 }, { "x" : "2025-09-05", "y" : 1.0107908967203 }, { "x" : "2025-09-08", "y" : 1.0109238751423 }, { "x" : "2025-09-09", "y" : 1.010957875307 }, { "x" : "2025-09-10", "y" : 1.0110130311298 }, { "x" : "2025-09-11", "y" : 1.0110319201102 }, { "x" : "2025-09-12", "y" : 1.0110749869855 }, { "x" : "2025-09-15", "y" : 1.0112049431706 }, { "x" : "2025-09-16", "y" : 1.0112419655722 }, { "x" : "2025-09-17", "y" : 1.0112872991251 }, { "x" : "2025-09-18", "y" : 1.0113318771189 }, { "x" : "2025-09-19", "y" : 1.0113704106389 }, { "x" : "2025-09-22", "y" : 1.0114973445871 }, { "x" : "2025-09-23", "y" : 1.0115321003111 }, { "x" : "2025-09-24", "y" : 1.0115759227456 }, { "x" : "2025-09-25", "y" : 1.0116152118248 }, { "x" : "2025-09-26", "y" : 1.0116567675817 }, { "x" : "2025-09-29", "y" : 1.0117753903786 }, { "x" : "2025-09-30", "y" : 1.0118229906092 }, { "x" : "2025-10-01", "y" : 1.0118653019252 }, { "x" : "2025-10-02", "y" : 1.0119159243927 }, { "x" : "2025-10-03", "y" : 1.0119627690641 }, { "x" : "2025-10-06", "y" : 1.0120949919268 }, { "x" : "2025-10-07", "y" : 1.0121297476508 }, { "x" : "2025-10-08", "y" : 1.0121645033747 }, { "x" : "2025-10-09", "y" : 1.0122037924539 }, { "x" : "2025-10-10", "y" : 1.0122544149214 }, { "x" : "2025-10-13", "y" : 1.0123813488696 }, { "x" : "2025-10-14", "y" : 1.0124402824885 }, { "x" : "2025-10-15", "y" : 1.0124893938375 }, { "x" : "2025-10-16", "y" : 1.0125377496273 }, { "x" : "2025-10-17", "y" : 1.0125793053842 }, { "x" : "2025-10-20", "y" : 1.0127213505168 }, { "x" : "2025-10-21", "y" : 1.012771217425 }, { "x" : "2025-10-22", "y" : 1.0128105065042 }, { "x" : "2025-10-27", "y" : 1.01302659644 }, { "x" : "2025-10-28", "y" : 1.0130522854533 }, { "x" : "2025-10-29", "y" : 1.0130961078878 }, { "x" : "2025-10-30", "y" : 1.0131444636776 }, { "x" : "2025-10-31", "y" : 1.0131928194674 }, { "x" : "2025-11-03", "y" : 1.0133121978235 }, { "x" : "2025-11-04", "y" : 1.0133620647318 }, { "x" : "2025-11-05", "y" : 1.0133922871004 }, { "x" : "2025-11-06", "y" : 1.013439887331 }, { "x" : "2025-11-07", "y" : 1.0134837097655 }, { "x" : "2025-11-10", "y" : 1.0136181993059 }, { "x" : "2025-11-11", "y" : 1.013667310655 }, { "x" : "2025-11-12", "y" : 1.0137035774973 }, { "x" : "2025-11-13", "y" : 1.013744377695 }, { "x" : "2025-11-14", "y" : 1.013776111182 }, { "x" : "2025-11-17", "y" : 1.0139015340119 }, { "x" : "2025-11-18", "y" : 1.0139378008542 }, { "x" : "2025-11-19", "y" : 1.0139710454597 }, { "x" : "2025-11-20", "y" : 1.0140224234864 }, { "x" : "2025-11-21", "y" : 1.0140692681578 }, { "x" : "2025-11-24", "y" : 1.0141984687837 }, { "x" : "2025-11-25", "y" : 1.0142468245735 }, { "x" : "2025-11-26", "y" : 1.0142891358896 }, { "x" : "2025-11-27", "y" : 1.0143344694425 }, { "x" : "2025-11-28", "y" : 1.0143767807586 }, { "x" : "2025-12-01", "y" : 1.014507492503 }, { "x" : "2025-12-02", "y" : 1.0145535816151 }, { "x" : "2025-12-03", "y" : 1.0145822928653 }, { "x" : "2025-12-04", "y" : 1.0146351820104 }, { "x" : "2025-12-05", "y" : 1.0146774933265 }, { "x" : "2025-12-08", "y" : 1.0148029161563 }, { "x" : "2025-12-09", "y" : 1.0148399385579 }, { "x" : "2025-12-10", "y" : 1.014854294183 }, { "x" : "2025-12-11", "y" : 1.0148875387885 }, { "x" : "2025-12-12", "y" : 1.0149215389532 }, { "x" : "2025-12-15", "y" : 1.0150507395791 }, { "x" : "2025-12-16", "y" : 1.0150968286913 }, { "x" : "2025-12-17", "y" : 1.0151474511588 }, { "x" : "2025-12-18", "y" : 1.0151995847447 }, { "x" : "2025-12-19", "y" : 1.0152418960607 }, { "x" : "2025-12-22", "y" : 1.0153763856012 }, { "x" : "2025-12-23", "y" : 1.0154156746804 }, { "x" : "2025-12-29", "y" : 1.0156650092216 }, { "x" : "2025-12-30", "y" : 1.0157277206365 }, { "x" : "2026-01-05", "y" : 1.015988388566 }, { "x" : "2026-01-06", "y" : 1.0160503444217 }, { "x" : "2026-01-07", "y" : 1.0160926557378 }, { "x" : "2026-01-08", "y" : 1.0161447893236 }, { "x" : "2026-01-09", "y" : 1.0161923895542 }, { "x" : "2026-01-12", "y" : 1.0163163012656 }, { "x" : "2026-01-13", "y" : 1.0163593681409 }, { "x" : "2026-01-14", "y" : 1.0164024350162 }, { "x" : "2026-01-15", "y" : 1.0164432352139 }, { "x" : "2026-01-16", "y" : 1.0164938576814 }, { "x" : "2026-01-19", "y" : 1.0166124804782 }, { "x" : "2026-01-20", "y" : 1.0166547917943 }, { "x" : "2026-01-21", "y" : 1.0167016364657 }, { "x" : "2026-01-22", "y" : 1.0167545256108 }, { "x" : "2026-01-23", "y" : 1.01679381469 }, { "x" : "2026-01-26", "y" : 1.0169169708422 }, { "x" : "2026-01-27", "y" : 1.0169517265661 }, { "x" : "2026-01-28", "y" : 1.0170023490336 }, { "x" : "2026-01-29", "y" : 1.0170522159418 } ] } ]

2025.01.29. - 2026.01.29.

2025-01-22

2026-02-05

.

0.017052215941846

1.0170948464817

0.9829051535183

2026.01.29.