Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-14", "y" : 1 }, { "x" : "2025-07-15", "y" : 1.0000314643509 }, { "x" : "2025-07-16", "y" : 1.0000816574821 }, { "x" : "2025-07-17", "y" : 1.0001266065548 }, { "x" : "2025-07-18", "y" : 1.0001693081738 }, { "x" : "2025-07-21", "y" : 1.0002929181238 }, { "x" : "2025-07-22", "y" : 1.0003348705916 }, { "x" : "2025-07-23", "y" : 1.0003910569325 }, { "x" : "2025-07-24", "y" : 1.0004307619467 }, { "x" : "2025-07-25", "y" : 1.0004734635658 }, { "x" : "2025-07-28", "y" : 1.0005985718181 }, { "x" : "2025-07-29", "y" : 1.0006397751348 }, { "x" : "2025-07-30", "y" : 1.0006659954272 }, { "x" : "2025-07-31", "y" : 1.0007281749778 }, { "x" : "2025-08-01", "y" : 1.0007708765968 }, { "x" : "2025-08-04", "y" : 1.0008959848492 }, { "x" : "2025-08-05", "y" : 1.0009364390146 }, { "x" : "2025-08-06", "y" : 1.0009821372385 }, { "x" : "2025-08-07", "y" : 1.0010270863112 }, { "x" : "2025-08-08", "y" : 1.0010667913254 }, { "x" : "2025-08-11", "y" : 1.0011814114608 }, { "x" : "2025-08-12", "y" : 1.0012218656262 }, { "x" : "2025-08-13", "y" : 1.0012758045135 }, { "x" : "2025-08-14", "y" : 1.0013170078301 }, { "x" : "2025-08-15", "y" : 1.0013582111468 }, { "x" : "2025-08-18", "y" : 1.0014788244919 }, { "x" : "2025-08-19", "y" : 1.0015155329012 }, { "x" : "2025-08-21", "y" : 1.0015956920809 }, { "x" : "2025-08-22", "y" : 1.0016353970951 }, { "x" : "2025-08-25", "y" : 1.0017560104402 }, { "x" : "2025-08-26", "y" : 1.001794217152 }, { "x" : "2025-08-27", "y" : 1.001833173015 }, { "x" : "2025-08-28", "y" : 1.0018841152974 }, { "x" : "2025-08-29", "y" : 1.0019245694628 }, { "x" : "2025-09-01", "y" : 1.0020481794127 }, { "x" : "2025-09-02", "y" : 1.0020901318806 }, { "x" : "2025-09-03", "y" : 1.002130586046 }, { "x" : "2025-09-04", "y" : 1.0021740368163 }, { "x" : "2025-09-05", "y" : 1.0022182367378 }, { "x" : "2025-09-08", "y" : 1.002350087351 }, { "x" : "2025-09-09", "y" : 1.0023837991556 }, { "x" : "2025-09-10", "y" : 1.002438487194 }, { "x" : "2025-09-11", "y" : 1.0024572159743 }, { "x" : "2025-09-12", "y" : 1.0024999175934 }, { "x" : "2025-09-15", "y" : 1.0026287716018 }, { "x" : "2025-09-16", "y" : 1.0026654800111 }, { "x" : "2025-09-17", "y" : 1.0027104290838 }, { "x" : "2025-09-18", "y" : 1.0027546290053 }, { "x" : "2025-09-19", "y" : 1.0027928357171 }, { "x" : "2025-09-22", "y" : 1.0029186931207 }, { "x" : "2025-09-23", "y" : 1.0029531540764 }, { "x" : "2025-09-24", "y" : 1.0029966048467 }, { "x" : "2025-09-25", "y" : 1.0030355607097 }, { "x" : "2025-09-26", "y" : 1.0030767640264 }, { "x" : "2025-09-29", "y" : 1.0031943807666 }, { "x" : "2025-09-30", "y" : 1.0032415772929 }, { "x" : "2025-10-01", "y" : 1.0032835297608 }, { "x" : "2025-10-02", "y" : 1.003333722892 }, { "x" : "2025-10-03", "y" : 1.0033801702671 }, { "x" : "2025-10-06", "y" : 1.0035112717291 }, { "x" : "2025-10-07", "y" : 1.0035457326849 }, { "x" : "2025-10-08", "y" : 1.0035801936406 }, { "x" : "2025-10-09", "y" : 1.0036191495036 }, { "x" : "2025-10-10", "y" : 1.0036693426348 }, { "x" : "2025-10-13", "y" : 1.0037952000384 }, { "x" : "2025-10-14", "y" : 1.0038536338329 }, { "x" : "2025-10-15", "y" : 1.0039023286616 }, { "x" : "2025-10-16", "y" : 1.0039502743392 }, { "x" : "2025-10-17", "y" : 1.0039914776558 }, { "x" : "2025-10-20", "y" : 1.0041323180836 }, { "x" : "2025-10-21", "y" : 1.0041817620636 }, { "x" : "2025-10-22", "y" : 1.0042207179266 }, { "x" : "2025-10-27", "y" : 1.0044349751731 }, { "x" : "2025-10-28", "y" : 1.0044604463143 }, { "x" : "2025-10-29", "y" : 1.0045038970846 }, { "x" : "2025-10-30", "y" : 1.0045518427622 }, { "x" : "2025-10-31", "y" : 1.0045997884397 }, { "x" : "2025-11-03", "y" : 1.0047181543311 }, { "x" : "2025-11-04", "y" : 1.0047675983111 }, { "x" : "2025-11-05", "y" : 1.0047975643596 }, { "x" : "2025-11-06", "y" : 1.0048447608859 }, { "x" : "2025-11-07", "y" : 1.0048882116562 }, { "x" : "2025-11-10", "y" : 1.0050215605719 }, { "x" : "2025-11-11", "y" : 1.0050702554006 }, { "x" : "2025-11-12", "y" : 1.0051062146588 }, { "x" : "2025-11-13", "y" : 1.0051466688242 }, { "x" : "2025-11-14", "y" : 1.0051781331751 }, { "x" : "2025-11-17", "y" : 1.0053024922763 }, { "x" : "2025-11-18", "y" : 1.0053384515344 }, { "x" : "2025-11-19", "y" : 1.0053714141877 }, { "x" : "2025-11-20", "y" : 1.0054223564701 }, { "x" : "2025-11-21", "y" : 1.0054688038452 }, { "x" : "2025-11-24", "y" : 1.0055969087024 }, { "x" : "2025-11-25", "y" : 1.00564485438 }, { "x" : "2025-11-26", "y" : 1.0056868068478 }, { "x" : "2025-11-27", "y" : 1.0057317559205 }, { "x" : "2025-11-28", "y" : 1.0057737083884 }, { "x" : "2025-12-01", "y" : 1.005903311548 }, { "x" : "2025-12-02", "y" : 1.0059490097719 }, { "x" : "2025-12-03", "y" : 1.005977477518 }, { "x" : "2025-12-04", "y" : 1.0060299181028 }, { "x" : "2025-12-05", "y" : 1.0060718705706 }, { "x" : "2025-12-08", "y" : 1.0061962296718 }, { "x" : "2025-12-09", "y" : 1.0062329380812 }, { "x" : "2025-12-10", "y" : 1.0062471719542 }, { "x" : "2025-12-11", "y" : 1.0062801346075 }, { "x" : "2025-12-12", "y" : 1.006313846412 }, { "x" : "2025-12-15", "y" : 1.0064419512692 }, { "x" : "2025-12-16", "y" : 1.0064876494931 }, { "x" : "2025-12-17", "y" : 1.0065378426243 }, { "x" : "2025-12-18", "y" : 1.0065895340579 }, { "x" : "2025-12-19", "y" : 1.0066314865258 }, { "x" : "2025-12-22", "y" : 1.0067648354414 }, { "x" : "2025-12-23", "y" : 1.0068037913045 }, { "x" : "2025-12-29", "y" : 1.0070510112043 }, { "x" : "2025-12-30", "y" : 1.0071131907549 }, { "x" : "2026-01-05", "y" : 1.0073716479229 }, { "x" : "2026-01-06", "y" : 1.0074330783223 }, { "x" : "2026-01-07", "y" : 1.0074750307901 }, { "x" : "2026-01-08", "y" : 1.0075267222237 }, { "x" : "2026-01-09", "y" : 1.0075739187501 }, { "x" : "2026-01-12", "y" : 1.0076967795488 }, { "x" : "2026-01-13", "y" : 1.0077394811678 }, { "x" : "2026-01-14", "y" : 1.0077821827869 }, { "x" : "2026-01-15", "y" : 1.0078226369523 }, { "x" : "2026-01-16", "y" : 1.0078728300835 }, { "x" : "2026-01-19", "y" : 1.0079904468237 }, { "x" : "2026-01-20", "y" : 1.0080323992916 }, { "x" : "2026-01-21", "y" : 1.0080788466667 }, { "x" : "2026-01-22", "y" : 1.0081312872515 }, { "x" : "2026-01-23", "y" : 1.0081702431146 }, { "x" : "2026-01-26", "y" : 1.0082923547621 }, { "x" : "2026-01-27", "y" : 1.0083268157178 }, { "x" : "2026-01-28", "y" : 1.008377008849 }, { "x" : "2026-01-29", "y" : 1.0084264528289 }, { "x" : "2026-01-30", "y" : 1.0084736493553 }, { "x" : "2026-02-02", "y" : 1.0086092457246 }, { "x" : "2026-02-03", "y" : 1.0086504490412 }, { "x" : "2026-02-04", "y" : 1.0086811642409 }, { "x" : "2026-02-05", "y" : 1.0087178726503 }, { "x" : "2026-02-06", "y" : 1.0087748081424 }, { "x" : "2026-02-09", "y" : 1.0088976689411 }, { "x" : "2026-02-10", "y" : 1.0089448654674 }, { "x" : "2026-02-11", "y" : 1.0089883162377 }, { "x" : "2026-02-12", "y" : 1.0090392585201 }, { "x" : "2026-02-13", "y" : 1.0090797126855 }, { "x" : "2026-02-16", "y" : 1.0092085666939 }, { "x" : "2026-02-17", "y" : 1.0092610072788 }, { "x" : "2026-02-18", "y" : 1.0092917224784 }, { "x" : "2026-02-19", "y" : 1.0093374207023 }, { "x" : "2026-02-20", "y" : 1.0093726308093 }, { "x" : "2026-02-23", "y" : 1.0094939933056 }, { "x" : "2026-02-24", "y" : 1.009534447471 }, { "x" : "2026-02-25", "y" : 1.0095906338119 }, { "x" : "2026-02-26", "y" : 1.0096205998604 }, { "x" : "2026-02-27", "y" : 1.0096655489331 }, { "x" : "2026-03-02", "y" : 1.009792904639 }, { "x" : "2026-03-03", "y" : 1.0098535858872 }, { "x" : "2026-03-04", "y" : 1.0098093859657 }, { "x" : "2026-03-05", "y" : 1.0097809182197 }, { "x" : "2026-03-06", "y" : 1.009842348619 }, { "x" : "2026-03-09", "y" : 1.0098625757017 }, { "x" : "2026-03-10", "y" : 1.0098371045605 }, { "x" : "2026-03-11", "y" : 1.0098723146675 }, { "x" : "2026-03-12", "y" : 1.0099487280911 }, { "x" : "2026-03-13", "y" : 1.0099270027059 }, { "x" : "2026-03-16", "y" : 1.0100273889683 }, { "x" : "2026-03-17", "y" : 1.010047616051 }, { "x" : "2026-03-18", "y" : 1.0101142905089 }, { "x" : "2026-03-19", "y" : 1.0101629853376 }, { "x" : "2026-03-20", "y" : 1.0101704768497 }, { "x" : "2026-03-23", "y" : 1.0102311580979 }, { "x" : "2026-03-24", "y" : 1.0102041886543 }, { "x" : "2026-03-25", "y" : 1.0102903410436 }, { "x" : "2026-03-26", "y" : 1.0102963342533 }, { "x" : "2026-03-27", "y" : 1.0103675036184 }, { "x" : "2026-03-30", "y" : 1.0104536560077 }, { "x" : "2026-03-31", "y" : 1.0104888661147 }, { "x" : "2026-04-01", "y" : 1.0105428050019 }, { "x" : "2026-04-02", "y" : 1.0105982421916 }, { "x" : "2026-04-07", "y" : 1.0108364722769 }, { "x" : "2026-04-08", "y" : 1.0108754281399 }, { "x" : "2026-04-09", "y" : 1.0108919094666 }, { "x" : "2026-04-10", "y" : 1.0110230109286 }, { "x" : "2026-04-13", "y" : 1.0111308887031 }, { "x" : "2026-04-14", "y" : 1.0111608547516 }, { "x" : "2026-04-15", "y" : 1.0111885733464 }, { "x" : "2026-04-16", "y" : 1.011268732526 }, { "x" : "2026-04-17", "y" : 1.01131443075 }, { "x" : "2026-04-20", "y" : 1.0114417864559 }, { "x" : "2026-04-21", "y" : 1.0115189490307 }, { "x" : "2026-04-22", "y" : 1.0115601523474 }, { "x" : "2026-04-23", "y" : 1.0115713896156 }, { "x" : "2026-04-24", "y" : 1.0116238302004 }, { "x" : "2026-04-27", "y" : 1.0117339554285 }, { "x" : "2026-04-28", "y" : 1.0117714129891 }, { "x" : "2026-04-29", "y" : 1.0118021281888 }, { "x" : "2026-04-30", "y" : 1.0118305959348 }, { "x" : "2026-05-04", "y" : 1.0119721855138 }, { "x" : "2026-05-05", "y" : 1.0120433548789 }, { "x" : "2026-05-06", "y" : 1.0120650802641 }, { "x" : "2026-05-07", "y" : 1.0121444902925 }, { "x" : "2026-05-08", "y" : 1.0122411307988 }, { "x" : "2026-05-11", "y" : 1.0123737305633 }, { "x" : "2026-05-12", "y" : 1.0124066932166 }, { "x" : "2026-05-13", "y" : 1.0124441507772 }, { "x" : "2026-05-14", "y" : 1.0124726185232 }, { "x" : "2026-05-15", "y" : 1.0125183167471 }, { "x" : "2026-05-18", "y" : 1.0126808825601 }, { "x" : "2026-05-19", "y" : 1.0126906215258 }, { "x" : "2026-05-20", "y" : 1.0127505536227 }, { "x" : "2026-05-21", "y" : 1.0127752756127 }, { "x" : "2026-05-22", "y" : 1.0128659229093 }, { "x" : "2026-05-26", "y" : 1.0130299870247 }, { "x" : "2026-05-27", "y" : 1.0131281258334 }, { "x" : "2026-05-28", "y" : 1.013151349521 }, { "x" : "2026-05-29", "y" : 1.0131873087792 }, { "x" : "2026-06-01", "y" : 1.0133251526021 }, { "x" : "2026-06-02", "y" : 1.0133790914893 }, { "x" : "2026-06-03", "y" : 1.0133940745136 }, { "x" : "2026-06-04", "y" : 1.0134517591569 }, { "x" : "2026-06-05", "y" : 1.0134764811469 }, { "x" : "2026-06-08", "y" : 1.0136225656331 }, { "x" : "2026-06-09", "y" : 1.0136600231937 }, { "x" : "2026-06-10", "y" : 1.0137057214176 }, { "x" : "2026-06-11", "y" : 1.0137596603049 }, { "x" : "2026-06-12", "y" : 1.0137866297485 }, { "x" : "2026-06-15", "y" : 1.013947697259 }, { "x" : "2026-06-16", "y" : 1.0140136225656 }, { "x" : "2026-06-17", "y" : 1.0140698089065 }, { "x" : "2026-06-18", "y" : 1.0141229986425 }, { "x" : "2026-06-19", "y" : 1.0141552121446 }, { "x" : "2026-06-22", "y" : 1.0142960525724 }, { "x" : "2026-06-23", "y" : 1.0143410016451 }, { "x" : "2026-06-24", "y" : 1.0143896964739 }, { "x" : "2026-06-25", "y" : 1.0144398896051 }, { "x" : "2026-06-26", "y" : 1.0144908318875 }, { "x" : "2026-06-29", "y" : 1.0146369163737 }, { "x" : "2026-06-30", "y" : 1.0146893569586 }, { "x" : "2026-07-01", "y" : 1.0147305602752 }, { "x" : "2026-07-02", "y" : 1.0147777568015 }, { "x" : "2026-07-03", "y" : 1.0148242041767 }, { "x" : "2026-07-06", "y" : 1.0149777801751 }, { "x" : "2026-07-07", "y" : 1.0150174851893 }, { "x" : "2026-07-08", "y" : 1.0150654308668 }, { "x" : "2026-07-09", "y" : 1.0151006409738 }, { "x" : "2026-07-10", "y" : 1.0151088816371 }, { "x" : "2026-07-13", "y" : 1.0152759423573 }, { "x" : "2026-07-14", "y" : 1.0153298812445 } ] } ]

2025.07.14. - 2026.07.14.

2025-07-07

2026-07-21

.

0.01532988124455

1.0153682059477

0.98463179405234

2026.07.14.