Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-12", "y" : 1 }, { "x" : "2024-12-13", "y" : 1.0000644092122 }, { "x" : "2024-12-16", "y" : 1.0002538480716 }, { "x" : "2024-12-17", "y" : 1.0003182572837 }, { "x" : "2024-12-18", "y" : 1.0003803932296 }, { "x" : "2024-12-19", "y" : 1.0004394981537 }, { "x" : "2024-12-20", "y" : 1.0004948143007 }, { "x" : "2024-12-23", "y" : 1.0006827376492 }, { "x" : "2024-12-30", "y" : 1.0010699506777 }, { "x" : "2025-01-02", "y" : 1.0012851532219 }, { "x" : "2025-01-03", "y" : 1.0013571399885 }, { "x" : "2025-01-06", "y" : 1.001545063337 }, { "x" : "2025-01-07", "y" : 1.0016026527502 }, { "x" : "2025-01-08", "y" : 1.0016655464515 }, { "x" : "2025-01-09", "y" : 1.0017307134192 }, { "x" : "2025-01-10", "y" : 1.0017936071205 }, { "x" : "2025-01-13", "y" : 1.00197471067 }, { "x" : "2025-01-14", "y" : 1.002035331105 }, { "x" : "2025-01-15", "y" : 1.0020929205183 }, { "x" : "2025-01-16", "y" : 1.0021527831978 }, { "x" : "2025-01-17", "y" : 1.0022134036328 }, { "x" : "2025-01-20", "y" : 1.0023816253399 }, { "x" : "2025-01-21", "y" : 1.002435425976 }, { "x" : "2025-01-22", "y" : 1.0024975619219 }, { "x" : "2025-01-23", "y" : 1.0025536358243 }, { "x" : "2025-01-24", "y" : 1.0026157717701 }, { "x" : "2025-01-27", "y" : 1.0027877822544 }, { "x" : "2025-01-28", "y" : 1.0028453716677 }, { "x" : "2025-01-29", "y" : 1.0029067498581 }, { "x" : "2025-01-30", "y" : 1.0029643392714 }, { "x" : "2025-01-31", "y" : 1.0030249597064 }, { "x" : "2025-02-03", "y" : 1.0032030322342 }, { "x" : "2025-02-04", "y" : 1.0032560751148 }, { "x" : "2025-02-05", "y" : 1.0033219998378 }, { "x" : "2025-02-06", "y" : 1.0033788314957 }, { "x" : "2025-02-07", "y" : 1.0034371786643 }, { "x" : "2025-02-10", "y" : 1.003623586502 }, { "x" : "2025-02-11", "y" : 1.0036811759152 }, { "x" : "2025-02-12", "y" : 1.0037440696165 }, { "x" : "2025-02-13", "y" : 1.0037880194319 }, { "x" : "2025-02-14", "y" : 1.0038395468016 }, { "x" : "2025-02-17", "y" : 1.0040054952424 }, { "x" : "2025-02-18", "y" : 1.0040646001666 }, { "x" : "2025-02-19", "y" : 1.0041214318244 }, { "x" : "2025-02-20", "y" : 1.0041805367485 }, { "x" : "2025-02-21", "y" : 1.0042335796291 }, { "x" : "2025-02-24", "y" : 1.0044002858254 }, { "x" : "2025-02-25", "y" : 1.004458632994 }, { "x" : "2025-02-26", "y" : 1.0045215266953 }, { "x" : "2025-02-27", "y" : 1.0045813893749 }, { "x" : "2025-02-28", "y" : 1.0046359477664 }, { "x" : "2025-03-03", "y" : 1.0048117470279 }, { "x" : "2025-03-04", "y" : 1.0048738829738 }, { "x" : "2025-03-05", "y" : 1.004931472387 }, { "x" : "2025-03-06", "y" : 1.0049875462894 }, { "x" : "2025-03-07", "y" : 1.0050352848819 }, { "x" : "2025-03-10", "y" : 1.0051875937249 }, { "x" : "2025-03-11", "y" : 1.005246698649 }, { "x" : "2025-03-12", "y" : 1.0053088345949 }, { "x" : "2025-03-13", "y" : 1.0053785480951 }, { "x" : "2025-03-14", "y" : 1.0054338642421 }, { "x" : "2025-03-17", "y" : 1.0055967816611 }, { "x" : "2025-03-18", "y" : 1.0056051169709 }, { "x" : "2025-03-19", "y" : 1.005688470069 }, { "x" : "2025-03-20", "y" : 1.0057407551942 }, { "x" : "2025-03-21", "y" : 1.0058112264499 }, { "x" : "2025-03-24", "y" : 1.005986267956 }, { "x" : "2025-03-25", "y" : 1.0060415841029 }, { "x" : "2025-03-26", "y" : 1.0060976580053 }, { "x" : "2025-03-27", "y" : 1.006143881087 }, { "x" : "2025-03-28", "y" : 1.0062052592774 }, { "x" : "2025-03-31", "y" : 1.0063666611856 }, { "x" : "2025-04-01", "y" : 1.0064121265118 }, { "x" : "2025-04-02", "y" : 1.0064757779686 }, { "x" : "2025-04-03", "y" : 1.0065379139144 }, { "x" : "2025-04-04", "y" : 1.0065924723059 }, { "x" : "2025-04-07", "y" : 1.006755389725 }, { "x" : "2025-04-08", "y" : 1.0068046438284 }, { "x" : "2025-04-09", "y" : 1.0068395005785 }, { "x" : "2025-04-10", "y" : 1.0068925434592 }, { "x" : "2025-04-11", "y" : 1.0069440708289 }, { "x" : "2025-04-14", "y" : 1.007100168449 }, { "x" : "2025-04-15", "y" : 1.0071516958188 }, { "x" : "2025-04-16", "y" : 1.0072305023843 }, { "x" : "2025-04-17", "y" : 1.0072865762866 }, { "x" : "2025-04-22", "y" : 1.0075540639561 }, { "x" : "2025-04-23", "y" : 1.00762150419 }, { "x" : "2025-04-24", "y" : 1.0076677272717 }, { "x" : "2025-04-25", "y" : 1.0077412295491 }, { "x" : "2025-04-28", "y" : 1.0078942961475 }, { "x" : "2025-04-29", "y" : 1.0079617363814 }, { "x" : "2025-04-30", "y" : 1.0080109904849 }, { "x" : "2025-05-05", "y" : 1.008245136915 }, { "x" : "2025-05-06", "y" : 1.0083095461272 }, { "x" : "2025-05-07", "y" : 1.0083724398285 }, { "x" : "2025-05-08", "y" : 1.0084072965787 }, { "x" : "2025-05-09", "y" : 1.0084527619049 }, { "x" : "2025-05-12", "y" : 1.0085884001282 }, { "x" : "2025-05-13", "y" : 1.0086353809653 }, { "x" : "2025-05-14", "y" : 1.008676299759 }, { "x" : "2025-05-15", "y" : 1.0087240383515 }, { "x" : "2025-05-16", "y" : 1.0087695036778 }, { "x" : "2025-05-19", "y" : 1.0089127194554 }, { "x" : "2025-05-20", "y" : 1.0089612158034 }, { "x" : "2025-05-21", "y" : 1.0090097121514 }, { "x" : "2025-05-22", "y" : 1.0090551774777 }, { "x" : "2025-05-23", "y" : 1.0091029160703 }, { "x" : "2025-05-26", "y" : 1.0092544671577 }, { "x" : "2025-05-27", "y" : 1.0093044790166 }, { "x" : "2025-05-28", "y" : 1.0093507020983 }, { "x" : "2025-05-29", "y" : 1.0094052604898 }, { "x" : "2025-05-30", "y" : 1.0094583033704 }, { "x" : "2025-06-02", "y" : 1.009608338947 }, { "x" : "2025-06-03", "y" : 1.0096606240722 }, { "x" : "2025-06-04", "y" : 1.0097030583767 }, { "x" : "2025-06-05", "y" : 1.0097583745237 }, { "x" : "2025-06-06", "y" : 1.0098038398499 }, { "x" : "2025-06-10", "y" : 1.0099849433995 }, { "x" : "2025-06-11", "y" : 1.0100372285246 }, { "x" : "2025-06-12", "y" : 1.0100834516063 }, { "x" : "2025-06-13", "y" : 1.0101319479543 }, { "x" : "2025-06-16", "y" : 1.0102592508678 }, { "x" : "2025-06-17", "y" : 1.0103032006832 }, { "x" : "2025-06-18", "y" : 1.0103335109007 }, { "x" : "2025-06-19", "y" : 1.0103767029606 }, { "x" : "2025-06-20", "y" : 1.0104214105314 }, { "x" : "2025-06-23", "y" : 1.0105509867112 }, { "x" : "2025-06-24", "y" : 1.0105964520375 }, { "x" : "2025-06-25", "y" : 1.0106426751192 }, { "x" : "2025-06-26", "y" : 1.0106919292226 }, { "x" : "2025-06-27", "y" : 1.0107320902608 }, { "x" : "2025-06-30", "y" : 1.0108646974624 }, { "x" : "2025-07-01", "y" : 1.0109041007451 }, { "x" : "2025-07-02", "y" : 1.0109488083159 }, { "x" : "2025-07-03", "y" : 1.010995789153 }, { "x" : "2025-07-04", "y" : 1.0110404967238 }, { "x" : "2025-07-07", "y" : 1.0111746194363 }, { "x" : "2025-07-08", "y" : 1.0112170537408 }, { "x" : "2025-07-09", "y" : 1.0112579725344 }, { "x" : "2025-07-10", "y" : 1.0113079843933 }, { "x" : "2025-07-11", "y" : 1.0113481454315 }, { "x" : "2025-07-14", "y" : 1.0114852991656 }, { "x" : "2025-07-15", "y" : 1.011517124894 }, { "x" : "2025-07-16", "y" : 1.0115678945083 }, { "x" : "2025-07-17", "y" : 1.0116133598346 }, { "x" : "2025-07-18", "y" : 1.0116565518945 }, { "x" : "2025-07-21", "y" : 1.0117815815417 }, { "x" : "2025-07-22", "y" : 1.0118240158462 }, { "x" : "2025-07-23", "y" : 1.011880847504 }, { "x" : "2025-07-24", "y" : 1.0119210085422 }, { "x" : "2025-07-25", "y" : 1.0119642006021 }, { "x" : "2025-07-28", "y" : 1.0120907457602 }, { "x" : "2025-07-29", "y" : 1.0121324223092 }, { "x" : "2025-07-30", "y" : 1.0121589437495 }, { "x" : "2025-07-31", "y" : 1.0122218374509 }, { "x" : "2025-08-01", "y" : 1.0122650295108 }, { "x" : "2025-08-04", "y" : 1.0123915746688 }, { "x" : "2025-08-05", "y" : 1.0124324934625 }, { "x" : "2025-08-06", "y" : 1.0124787165442 }, { "x" : "2025-08-07", "y" : 1.0125241818704 }, { "x" : "2025-08-08", "y" : 1.0125643429086 }, { "x" : "2025-08-11", "y" : 1.0126802794905 }, { "x" : "2025-08-12", "y" : 1.0127211982841 }, { "x" : "2025-08-13", "y" : 1.0127757566756 }, { "x" : "2025-08-14", "y" : 1.0128174332247 }, { "x" : "2025-08-15", "y" : 1.0128591097738 }, { "x" : "2025-08-18", "y" : 1.0129811083992 }, { "x" : "2025-08-19", "y" : 1.0130182384156 }, { "x" : "2025-08-21", "y" : 1.0130993182474 }, { "x" : "2025-08-22", "y" : 1.0131394792856 }, { "x" : "2025-08-25", "y" : 1.0132614779111 }, { "x" : "2025-08-26", "y" : 1.0133001234384 }, { "x" : "2025-08-27", "y" : 1.0133395267211 }, { "x" : "2025-08-28", "y" : 1.0133910540909 }, { "x" : "2025-08-29", "y" : 1.0134319728845 }, { "x" : "2025-09-01", "y" : 1.0135570025317 }, { "x" : "2025-09-02", "y" : 1.0135994368362 }, { "x" : "2025-09-03", "y" : 1.0136403556298 }, { "x" : "2025-09-04", "y" : 1.0136843054452 }, { "x" : "2025-09-05", "y" : 1.013729013016 }, { "x" : "2025-09-08", "y" : 1.013862377973 }, { "x" : "2025-09-09", "y" : 1.0138964769676 }, { "x" : "2025-09-10", "y" : 1.0139517931146 }, { "x" : "2025-09-11", "y" : 1.0139707370005 }, { "x" : "2025-09-12", "y" : 1.0140139290605 }, { "x" : "2025-09-15", "y" : 1.0141442629957 }, { "x" : "2025-09-16", "y" : 1.0141813930121 }, { "x" : "2025-09-17", "y" : 1.0142268583384 }, { "x" : "2025-09-18", "y" : 1.0142715659092 }, { "x" : "2025-09-19", "y" : 1.0143102114365 }, { "x" : "2025-09-22", "y" : 1.01443751435 }, { "x" : "2025-09-23", "y" : 1.0144723711001 }, { "x" : "2025-09-24", "y" : 1.0145163209155 }, { "x" : "2025-09-25", "y" : 1.0145557241982 }, { "x" : "2025-09-26", "y" : 1.0145974007473 }, { "x" : "2025-09-29", "y" : 1.014716368351 }, { "x" : "2025-09-30", "y" : 1.0147641069435 }, { "x" : "2025-10-01", "y" : 1.014806541248 }, { "x" : "2025-10-02", "y" : 1.0148573108623 }, { "x" : "2025-10-03", "y" : 1.0149042916995 }, { "x" : "2025-10-06", "y" : 1.015036898901 }, { "x" : "2025-10-07", "y" : 1.0150717556512 }, { "x" : "2025-10-08", "y" : 1.0151066124013 }, { "x" : "2025-10-09", "y" : 1.015146015684 }, { "x" : "2025-10-10", "y" : 1.0151967852983 }, { "x" : "2025-10-13", "y" : 1.0153240882118 }, { "x" : "2025-10-14", "y" : 1.0153831931359 }, { "x" : "2025-10-15", "y" : 1.0154324472394 }, { "x" : "2025-10-16", "y" : 1.0154809435874 }, { "x" : "2025-10-17", "y" : 1.0155226201364 }, { "x" : "2025-10-20", "y" : 1.0156650781587 }, { "x" : "2025-10-21", "y" : 1.0157150900176 }, { "x" : "2025-10-22", "y" : 1.0157544933003 }, { "x" : "2025-10-27", "y" : 1.0159712113554 }, { "x" : "2025-10-28", "y" : 1.0159969750403 }, { "x" : "2025-10-29", "y" : 1.0160409248557 }, { "x" : "2025-10-30", "y" : 1.0160894212037 }, { "x" : "2025-10-31", "y" : 1.0161379175517 }, { "x" : "2025-11-03", "y" : 1.0162576429108 }, { "x" : "2025-11-04", "y" : 1.0163076547697 }, { "x" : "2025-11-05", "y" : 1.0163379649872 }, { "x" : "2025-11-06", "y" : 1.0163857035797 }, { "x" : "2025-11-07", "y" : 1.0164296533951 }, { "x" : "2025-11-10", "y" : 1.016564533863 }, { "x" : "2025-11-11", "y" : 1.0166137879664 }, { "x" : "2025-11-12", "y" : 1.0166501602274 }, { "x" : "2025-11-13", "y" : 1.016691079021 }, { "x" : "2025-11-14", "y" : 1.0167229047494 }, { "x" : "2025-11-17", "y" : 1.016848692152 }, { "x" : "2025-11-18", "y" : 1.016885064413 }, { "x" : "2025-11-19", "y" : 1.0169184056522 }, { "x" : "2025-11-20", "y" : 1.016969933022 }, { "x" : "2025-11-21", "y" : 1.0170169138591 }, { "x" : "2025-11-24", "y" : 1.0171464900389 }, { "x" : "2025-11-25", "y" : 1.0171949863869 }, { "x" : "2025-11-26", "y" : 1.0172374206914 }, { "x" : "2025-11-27", "y" : 1.0172828860177 }, { "x" : "2025-11-28", "y" : 1.0173253203222 }, { "x" : "2025-12-01", "y" : 1.0174564120128 }, { "x" : "2025-12-02", "y" : 1.0175026350945 }, { "x" : "2025-12-03", "y" : 1.0175314298012 }, { "x" : "2025-12-04", "y" : 1.0175844726818 }, { "x" : "2025-12-05", "y" : 1.0176269069863 }, { "x" : "2025-12-08", "y" : 1.0177526943889 }, { "x" : "2025-12-09", "y" : 1.0177898244053 }, { "x" : "2025-12-10", "y" : 1.0178042217586 }, { "x" : "2025-12-11", "y" : 1.0178375629979 }, { "x" : "2025-12-12", "y" : 1.0178716619926 } ] } ]

2024.12.12. - 2025.12.12.

2024-12-05

2025-12-19

.

0.017871661992579

1.0179163411476

0.98208365885244

2025.12.10.