Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-17", "y" : 1 }, { "x" : "2025-09-18", "y" : 1.0000440804446 }, { "x" : "2025-09-19", "y" : 1.0000821838797 }, { "x" : "2025-09-22", "y" : 1.0002077010778 }, { "x" : "2025-09-23", "y" : 1.000242068882 }, { "x" : "2025-09-24", "y" : 1.0002854022004 }, { "x" : "2025-09-25", "y" : 1.0003242527618 }, { "x" : "2025-09-26", "y" : 1.0003653447016 }, { "x" : "2025-09-29", "y" : 1.0004826435117 }, { "x" : "2025-09-30", "y" : 1.000529712461 }, { "x" : "2025-10-01", "y" : 1.0005715515271 }, { "x" : "2025-10-02", "y" : 1.0006216089811 }, { "x" : "2025-10-03", "y" : 1.0006679308042 }, { "x" : "2025-10-06", "y" : 1.0007986778855 }, { "x" : "2025-10-07", "y" : 1.0008330456898 }, { "x" : "2025-10-08", "y" : 1.000867413494 }, { "x" : "2025-10-09", "y" : 1.0009062640553 }, { "x" : "2025-10-10", "y" : 1.0009563215093 }, { "x" : "2025-10-13", "y" : 1.0010818387074 }, { "x" : "2025-10-14", "y" : 1.0011401145494 }, { "x" : "2025-10-15", "y" : 1.001188677751 }, { "x" : "2025-10-16", "y" : 1.0012364938265 }, { "x" : "2025-10-17", "y" : 1.0012775857663 }, { "x" : "2025-10-20", "y" : 1.001418045488 }, { "x" : "2025-10-21", "y" : 1.0014673558159 }, { "x" : "2025-10-22", "y" : 1.0015062063772 }, { "x" : "2025-10-27", "y" : 1.0017198844644 }, { "x" : "2025-10-28", "y" : 1.0017452867545 }, { "x" : "2025-10-29", "y" : 1.0017886200729 }, { "x" : "2025-10-30", "y" : 1.0018364361484 }, { "x" : "2025-10-31", "y" : 1.0018842522238 }, { "x" : "2025-11-03", "y" : 1.0020022981601 }, { "x" : "2025-11-04", "y" : 1.002051608488 }, { "x" : "2025-11-05", "y" : 1.0020814935351 }, { "x" : "2025-11-06", "y" : 1.0021285624844 }, { "x" : "2025-11-07", "y" : 1.0021718958028 }, { "x" : "2025-11-10", "y" : 1.0023048842627 }, { "x" : "2025-11-11", "y" : 1.0023534474643 }, { "x" : "2025-11-12", "y" : 1.0023893095209 }, { "x" : "2025-11-13", "y" : 1.0024296543346 }, { "x" : "2025-11-14", "y" : 1.0024610336341 }, { "x" : "2025-11-17", "y" : 1.0025850565799 }, { "x" : "2025-11-18", "y" : 1.0026209186365 }, { "x" : "2025-11-19", "y" : 1.0026537921883 }, { "x" : "2025-11-20", "y" : 1.0027045967685 }, { "x" : "2025-11-21", "y" : 1.0027509185916 }, { "x" : "2025-11-24", "y" : 1.0028786771683 }, { "x" : "2025-11-25", "y" : 1.0029264932437 }, { "x" : "2025-11-26", "y" : 1.0029683323098 }, { "x" : "2025-11-27", "y" : 1.0030131598805 }, { "x" : "2025-11-28", "y" : 1.0030549989466 }, { "x" : "2025-12-01", "y" : 1.0031842517755 }, { "x" : "2025-12-02", "y" : 1.0032298264725 }, { "x" : "2025-12-03", "y" : 1.0032582172673 }, { "x" : "2025-12-04", "y" : 1.0033105160998 }, { "x" : "2025-12-05", "y" : 1.0033523551659 }, { "x" : "2025-12-08", "y" : 1.0034763781116 }, { "x" : "2025-12-09", "y" : 1.0035129872944 }, { "x" : "2025-12-10", "y" : 1.0035271826918 }, { "x" : "2025-12-11", "y" : 1.0035600562437 }, { "x" : "2025-12-12", "y" : 1.0035936769217 }, { "x" : "2025-12-15", "y" : 1.0037214354984 }, { "x" : "2025-12-16", "y" : 1.0037670101953 }, { "x" : "2025-12-17", "y" : 1.0038170676493 }, { "x" : "2025-12-18", "y" : 1.0038686193556 }, { "x" : "2025-12-19", "y" : 1.0039104584217 }, { "x" : "2025-12-22", "y" : 1.0040434468816 }, { "x" : "2025-12-23", "y" : 1.0040822974429 }, { "x" : "2025-12-29", "y" : 1.004328849082 }, { "x" : "2025-12-30", "y" : 1.0043908605549 }, { "x" : "2026-01-05", "y" : 1.0046486190867 }, { "x" : "2026-01-06", "y" : 1.0047098834334 }, { "x" : "2026-01-07", "y" : 1.0047517224994 }, { "x" : "2026-01-08", "y" : 1.0048032742058 }, { "x" : "2026-01-09", "y" : 1.0048503431551 }, { "x" : "2026-01-12", "y" : 1.0049728718484 }, { "x" : "2026-01-13", "y" : 1.0050154580406 }, { "x" : "2026-01-14", "y" : 1.0050580442329 }, { "x" : "2026-01-15", "y" : 1.0050983890465 }, { "x" : "2026-01-16", "y" : 1.0051484465005 }, { "x" : "2026-01-19", "y" : 1.0052657453107 }, { "x" : "2026-01-20", "y" : 1.0053075843767 }, { "x" : "2026-01-21", "y" : 1.0053539061998 }, { "x" : "2026-01-22", "y" : 1.0054062050323 }, { "x" : "2026-01-23", "y" : 1.0054450555937 }, { "x" : "2026-01-26", "y" : 1.0055668371609 }, { "x" : "2026-01-27", "y" : 1.0056012049651 }, { "x" : "2026-01-28", "y" : 1.0056512624191 }, { "x" : "2026-01-29", "y" : 1.0057005727469 }, { "x" : "2026-01-30", "y" : 1.0057476416962 }, { "x" : "2026-02-02", "y" : 1.0058828715346 }, { "x" : "2026-02-03", "y" : 1.0059239634745 }, { "x" : "2026-02-04", "y" : 1.0059545956478 }, { "x" : "2026-02-05", "y" : 1.0059912048306 }, { "x" : "2026-02-06", "y" : 1.0060479864202 }, { "x" : "2026-02-09", "y" : 1.0061705151136 }, { "x" : "2026-02-10", "y" : 1.0062175840629 }, { "x" : "2026-02-11", "y" : 1.0062609173813 }, { "x" : "2026-02-12", "y" : 1.0063117219615 }, { "x" : "2026-02-13", "y" : 1.0063520667751 }, { "x" : "2026-02-16", "y" : 1.006480572478 }, { "x" : "2026-02-17", "y" : 1.0065328713105 }, { "x" : "2026-02-18", "y" : 1.0065635034838 }, { "x" : "2026-02-19", "y" : 1.0066090781808 }, { "x" : "2026-02-20", "y" : 1.0066441931112 }, { "x" : "2026-02-23", "y" : 1.0067652275522 }, { "x" : "2026-02-24", "y" : 1.0068055723659 }, { "x" : "2026-02-25", "y" : 1.0068616068293 }, { "x" : "2026-02-26", "y" : 1.0068914918765 }, { "x" : "2026-02-27", "y" : 1.0069363194472 }, { "x" : "2026-03-02", "y" : 1.0070633308977 }, { "x" : "2026-03-03", "y" : 1.0071238481182 }, { "x" : "2026-03-04", "y" : 1.0070797676736 }, { "x" : "2026-03-05", "y" : 1.0070513768788 }, { "x" : "2026-03-06", "y" : 1.0071126412255 }, { "x" : "2026-03-09", "y" : 1.0071328136324 }, { "x" : "2026-03-10", "y" : 1.0071074113423 }, { "x" : "2026-03-11", "y" : 1.0071425262727 }, { "x" : "2026-03-12", "y" : 1.007218733143 }, { "x" : "2026-03-13", "y" : 1.0071970664838 }, { "x" : "2026-03-16", "y" : 1.0072971813918 }, { "x" : "2026-03-17", "y" : 1.0073173537986 }, { "x" : "2026-03-18", "y" : 1.0073838480286 }, { "x" : "2026-03-19", "y" : 1.0074324112302 }, { "x" : "2026-03-20", "y" : 1.007439882492 }, { "x" : "2026-03-23", "y" : 1.0075003997125 }, { "x" : "2026-03-24", "y" : 1.0074735031701 }, { "x" : "2026-03-25", "y" : 1.0075594226807 }, { "x" : "2026-03-26", "y" : 1.0075653996901 }, { "x" : "2026-03-27", "y" : 1.0076363766771 }, { "x" : "2026-03-30", "y" : 1.0077222961877 }, { "x" : "2026-03-31", "y" : 1.0077574111181 }, { "x" : "2026-04-01", "y" : 1.007811204203 }, { "x" : "2026-04-02", "y" : 1.0078664915403 }, { "x" : "2026-04-07", "y" : 1.0081040776653 }, { "x" : "2026-04-08", "y" : 1.0081429282266 }, { "x" : "2026-04-09", "y" : 1.0081593650025 }, { "x" : "2026-04-10", "y" : 1.0082901120839 }, { "x" : "2026-04-13", "y" : 1.0083976982537 }, { "x" : "2026-04-14", "y" : 1.0084275833008 }, { "x" : "2026-04-15", "y" : 1.0084552269695 }, { "x" : "2026-04-16", "y" : 1.0085351694706 }, { "x" : "2026-04-17", "y" : 1.0085807441676 }, { "x" : "2026-04-20", "y" : 1.008707755618 }, { "x" : "2026-04-21", "y" : 1.0087847096145 }, { "x" : "2026-04-22", "y" : 1.0088258015543 }, { "x" : "2026-04-23", "y" : 1.008837008447 }, { "x" : "2026-04-24", "y" : 1.0088893072795 }, { "x" : "2026-04-27", "y" : 1.0089991348279 }, { "x" : "2026-04-28", "y" : 1.0090364911368 }, { "x" : "2026-04-29", "y" : 1.0090671233102 }, { "x" : "2026-04-30", "y" : 1.009095514105 }, { "x" : "2026-05-04", "y" : 1.0092367209529 }, { "x" : "2026-05-05", "y" : 1.0093076979399 }, { "x" : "2026-05-06", "y" : 1.0093293645991 }, { "x" : "2026-05-07", "y" : 1.0094085599741 }, { "x" : "2026-05-08", "y" : 1.0095049392512 }, { "x" : "2026-05-11", "y" : 1.0096371805849 }, { "x" : "2026-05-12", "y" : 1.0096700541368 }, { "x" : "2026-05-13", "y" : 1.0097074104457 }, { "x" : "2026-05-14", "y" : 1.0097358012405 }, { "x" : "2026-05-15", "y" : 1.0097813759375 }, { "x" : "2026-05-18", "y" : 1.0099435023183 }, { "x" : "2026-05-19", "y" : 1.0099532149587 }, { "x" : "2026-05-20", "y" : 1.010012985053 }, { "x" : "2026-05-21", "y" : 1.0100376402169 }, { "x" : "2026-05-22", "y" : 1.0101280424846 }, { "x" : "2026-05-26", "y" : 1.0102916631178 }, { "x" : "2026-05-27", "y" : 1.0103895366473 }, { "x" : "2026-05-28", "y" : 1.0104126975588 }, { "x" : "2026-05-29", "y" : 1.0104485596154 }, { "x" : "2026-06-01", "y" : 1.0105860308324 }, { "x" : "2026-06-02", "y" : 1.0106398239173 }, { "x" : "2026-06-03", "y" : 1.0106547664409 }, { "x" : "2026-06-04", "y" : 1.0107122951567 }, { "x" : "2026-06-05", "y" : 1.0107369503206 }, { "x" : "2026-06-08", "y" : 1.0108826399255 }, { "x" : "2026-06-09", "y" : 1.0109199962345 }, { "x" : "2026-06-10", "y" : 1.0109655709314 }, { "x" : "2026-06-11", "y" : 1.0110193640163 }, { "x" : "2026-06-12", "y" : 1.0110462605588 }, { "x" : "2026-06-15", "y" : 1.0112068926873 }, { "x" : "2026-06-16", "y" : 1.011272639791 }, { "x" : "2026-06-17", "y" : 1.0113286742545 }, { "x" : "2026-06-18", "y" : 1.0113817202132 }, { "x" : "2026-06-19", "y" : 1.0114138466389 }, { "x" : "2026-06-22", "y" : 1.0115543063606 }, { "x" : "2026-06-23", "y" : 1.0115991339313 }, { "x" : "2026-06-24", "y" : 1.011647697133 }, { "x" : "2026-06-25", "y" : 1.011697754587 }, { "x" : "2026-06-26", "y" : 1.0117485591672 }, { "x" : "2026-06-29", "y" : 1.0118942487721 }, { "x" : "2026-06-30", "y" : 1.0119465476046 }, { "x" : "2026-07-01", "y" : 1.0119876395445 }, { "x" : "2026-07-02", "y" : 1.0120347084938 }, { "x" : "2026-07-03", "y" : 1.0120810303169 }, { "x" : "2026-07-06", "y" : 1.0122341911836 }, { "x" : "2026-07-07", "y" : 1.0122737888711 }, { "x" : "2026-07-08", "y" : 1.0123216049466 }, { "x" : "2026-07-09", "y" : 1.012356719877 }, { "x" : "2026-07-10", "y" : 1.012364938265 }, { "x" : "2026-07-13", "y" : 1.0125315474029 }, { "x" : "2026-07-14", "y" : 1.0125853404878 }, { "x" : "2026-07-15", "y" : 1.0126010301376 }, { "x" : "2026-07-16", "y" : 1.012648846213 }, { "x" : "2026-07-17", "y" : 1.012698903667 }, { "x" : "2026-07-20", "y" : 1.0128318921269 }, { "x" : "2026-07-21", "y" : 1.0128670070574 }, { "x" : "2026-07-22", "y" : 1.0129335012873 }, { "x" : "2026-07-23", "y" : 1.0129678690915 }, { "x" : "2026-07-24", "y" : 1.0130044782743 }, { "x" : "2026-07-27", "y" : 1.0131471793745 }, { "x" : "2026-07-28", "y" : 1.0132181563616 }, { "x" : "2026-07-29", "y" : 1.0132779264559 }, { "x" : "2026-07-30", "y" : 1.0133376965502 }, { "x" : "2026-07-31", "y" : 1.0133563747047 }, { "x" : "2026-08-03", "y" : 1.0135289608521 }, { "x" : "2026-08-04", "y" : 1.0135722941705 }, { "x" : "2026-08-05", "y" : 1.0136372941481 }, { "x" : "2026-08-06", "y" : 1.0137149952707 }, { "x" : "2026-08-07", "y" : 1.0137598228414 }, { "x" : "2026-08-10", "y" : 1.013904018194 }, { "x" : "2026-08-11", "y" : 1.0139652825407 }, { "x" : "2026-08-12", "y" : 1.0140003974711 }, { "x" : "2026-08-13", "y" : 1.0140526963037 }, { "x" : "2026-08-14", "y" : 1.0141109721456 }, { "x" : "2026-08-17", "y" : 1.0142730985265 }, { "x" : "2026-08-18", "y" : 1.0143171789711 }, { "x" : "2026-08-19", "y" : 1.014370972056 }, { "x" : "2026-08-24", "y" : 1.0146100524333 }, { "x" : "2026-08-25", "y" : 1.0146683282753 }, { "x" : "2026-08-26", "y" : 1.0147146500984 }, { "x" : "2026-08-27", "y" : 1.0147856270854 }, { "x" : "2026-08-28", "y" : 1.0148312017823 }, { "x" : "2026-08-31", "y" : 1.014979879892 }, { "x" : "2026-09-01", "y" : 1.0150321787245 }, { "x" : "2026-09-02", "y" : 1.0150792476738 }, { "x" : "2026-09-03", "y" : 1.0151263166231 }, { "x" : "2026-09-04", "y" : 1.0151748798248 }, { "x" : "2026-09-07", "y" : 1.0153489602245 }, { "x" : "2026-09-08", "y" : 1.0154124659497 }, { "x" : "2026-09-09", "y" : 1.0154490751325 }, { "x" : "2026-09-10", "y" : 1.0155058567221 }, { "x" : "2026-09-11", "y" : 1.0155402245264 }, { "x" : "2026-09-14", "y" : 1.0156582704627 }, { "x" : "2026-09-15", "y" : 1.0157344773329 }, { "x" : "2026-09-16", "y" : 1.0157748221466 }, { "x" : "2026-09-17", "y" : 1.0158330979886 } ] } ]

2025.09.17. - 2026.09.17.

2025-09-10

2026-09-24

.

0.015833097988587

1.0158726807336

0.98412731926644

2026.09.17.