Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-11", "y" : 1 }, { "x" : "2024-10-14", "y" : 1.000209248956 }, { "x" : "2024-10-15", "y" : 1.0002807740537 }, { "x" : "2024-10-16", "y" : 1.0003530600567 }, { "x" : "2024-10-17", "y" : 1.0004245851544 }, { "x" : "2024-10-18", "y" : 1.0005037193051 }, { "x" : "2024-10-21", "y" : 1.0007068810188 }, { "x" : "2024-10-22", "y" : 1.0007776452112 }, { "x" : "2024-10-24", "y" : 1.0009092818271 }, { "x" : "2024-10-25", "y" : 1.0009922205043 }, { "x" : "2024-10-28", "y" : 1.0011885340703 }, { "x" : "2024-10-29", "y" : 1.0012562546415 }, { "x" : "2024-10-30", "y" : 1.0013239752127 }, { "x" : "2024-10-31", "y" : 1.0013909348787 }, { "x" : "2024-11-04", "y" : 1.0016450772471 }, { "x" : "2024-11-05", "y" : 1.0017264941136 }, { "x" : "2024-11-06", "y" : 1.0017911710637 }, { "x" : "2024-11-07", "y" : 1.001856608919 }, { "x" : "2024-11-08", "y" : 1.0019326994485 }, { "x" : "2024-11-11", "y" : 1.0021373829728 }, { "x" : "2024-11-12", "y" : 1.0022020599228 }, { "x" : "2024-11-13", "y" : 1.0022682586835 }, { "x" : "2024-11-14", "y" : 1.0023321747282 }, { "x" : "2024-11-15", "y" : 1.0023998952994 }, { "x" : "2024-11-18", "y" : 1.0025946870549 }, { "x" : "2024-11-19", "y" : 1.002657081289 }, { "x" : "2024-11-20", "y" : 1.002724040955 }, { "x" : "2024-11-21", "y" : 1.0027917615262 }, { "x" : "2024-11-22", "y" : 1.0028556775709 }, { "x" : "2024-11-25", "y" : 1.0030542738529 }, { "x" : "2024-11-26", "y" : 1.0031235162347 }, { "x" : "2024-11-27", "y" : 1.0031881931847 }, { "x" : "2024-11-28", "y" : 1.0032521092295 }, { "x" : "2024-11-29", "y" : 1.0033122207478 }, { "x" : "2024-12-02", "y" : 1.0035070125032 }, { "x" : "2024-12-03", "y" : 1.0035716894532 }, { "x" : "2024-12-04", "y" : 1.0036363664033 }, { "x" : "2024-12-05", "y" : 1.003700282448 }, { "x" : "2024-12-06", "y" : 1.0037733293563 }, { "x" : "2024-12-09", "y" : 1.0039643165853 }, { "x" : "2024-12-10", "y" : 1.0040297544406 }, { "x" : "2024-12-11", "y" : 1.0040936704854 }, { "x" : "2024-12-12", "y" : 1.0041568256249 }, { "x" : "2024-12-13", "y" : 1.0042215025749 }, { "x" : "2024-12-16", "y" : 1.0044117288986 }, { "x" : "2024-12-17", "y" : 1.0044764058486 }, { "x" : "2024-12-18", "y" : 1.0045388000828 }, { "x" : "2024-12-19", "y" : 1.0045981506958 }, { "x" : "2024-12-20", "y" : 1.0046536967823 }, { "x" : "2024-12-23", "y" : 1.0048424012954 }, { "x" : "2024-12-30", "y" : 1.0052312239009 }, { "x" : "2025-01-02", "y" : 1.0054473210046 }, { "x" : "2025-01-03", "y" : 1.0055196070076 }, { "x" : "2025-01-06", "y" : 1.0057083115207 }, { "x" : "2025-01-07", "y" : 1.0057661403231 }, { "x" : "2025-01-08", "y" : 1.0058292954626 }, { "x" : "2025-01-09", "y" : 1.0058947333179 }, { "x" : "2025-01-10", "y" : 1.0059578884574 }, { "x" : "2025-01-13", "y" : 1.0061397448228 }, { "x" : "2025-01-14", "y" : 1.0062006172464 }, { "x" : "2025-01-15", "y" : 1.0062584460488 }, { "x" : "2025-01-16", "y" : 1.0063185575671 }, { "x" : "2025-01-17", "y" : 1.0063794299906 }, { "x" : "2025-01-20", "y" : 1.006548350966 }, { "x" : "2025-01-21", "y" : 1.006602375242 }, { "x" : "2025-01-22", "y" : 1.0066647694761 }, { "x" : "2025-01-23", "y" : 1.0067210764679 }, { "x" : "2025-01-24", "y" : 1.0067834707021 }, { "x" : "2025-01-27", "y" : 1.006956196204 }, { "x" : "2025-01-28", "y" : 1.0070140250064 }, { "x" : "2025-01-29", "y" : 1.0070756583353 }, { "x" : "2025-01-30", "y" : 1.0071334871377 }, { "x" : "2025-01-31", "y" : 1.0071943595612 }, { "x" : "2025-02-03", "y" : 1.0073731723055 }, { "x" : "2025-02-04", "y" : 1.0074264356761 }, { "x" : "2025-02-05", "y" : 1.0074926344367 }, { "x" : "2025-02-06", "y" : 1.0075497023338 }, { "x" : "2025-02-07", "y" : 1.0076082920415 }, { "x" : "2025-02-10", "y" : 1.007795474744 }, { "x" : "2025-02-11", "y" : 1.0078533035464 }, { "x" : "2025-02-12", "y" : 1.0079164586859 }, { "x" : "2025-02-13", "y" : 1.007960591193 }, { "x" : "2025-02-14", "y" : 1.008012332753 }, { "x" : "2025-02-17", "y" : 1.0081789710126 }, { "x" : "2025-02-18", "y" : 1.0082383216255 }, { "x" : "2025-02-19", "y" : 1.0082953895226 }, { "x" : "2025-02-20", "y" : 1.0083547401356 }, { "x" : "2025-02-21", "y" : 1.0084080035063 }, { "x" : "2025-02-24", "y" : 1.0085754026711 }, { "x" : "2025-02-25", "y" : 1.0086339923788 }, { "x" : "2025-02-26", "y" : 1.0086971475182 }, { "x" : "2025-02-27", "y" : 1.0087572590365 }, { "x" : "2025-02-28", "y" : 1.0088120442177 }, { "x" : "2025-03-03", "y" : 1.0089885742461 }, { "x" : "2025-03-04", "y" : 1.0090509684803 }, { "x" : "2025-03-05", "y" : 1.0091087972827 }, { "x" : "2025-03-06", "y" : 1.0091651042745 }, { "x" : "2025-03-07", "y" : 1.009213041308 }, { "x" : "2025-03-10", "y" : 1.0093659832723 }, { "x" : "2025-03-11", "y" : 1.0094253338852 }, { "x" : "2025-03-12", "y" : 1.0094877281194 }, { "x" : "2025-03-13", "y" : 1.0095577314065 }, { "x" : "2025-03-14", "y" : 1.009613277493 }, { "x" : "2025-03-17", "y" : 1.0097768721314 }, { "x" : "2025-03-18", "y" : 1.0097852420896 }, { "x" : "2025-03-19", "y" : 1.009868941672 }, { "x" : "2025-03-20", "y" : 1.0099214441374 }, { "x" : "2025-03-21", "y" : 1.0099922083298 }, { "x" : "2025-03-24", "y" : 1.0101679774529 }, { "x" : "2025-03-25", "y" : 1.0102235235394 }, { "x" : "2025-03-26", "y" : 1.0102798305312 }, { "x" : "2025-03-27", "y" : 1.0103262457541 }, { "x" : "2025-03-28", "y" : 1.010387879083 }, { "x" : "2025-03-31", "y" : 1.0105499519108 }, { "x" : "2025-04-01", "y" : 1.0105956062285 }, { "x" : "2025-04-02", "y" : 1.0106595222732 }, { "x" : "2025-04-03", "y" : 1.0107219165074 }, { "x" : "2025-04-04", "y" : 1.0107767016886 }, { "x" : "2025-04-07", "y" : 1.010940296327 }, { "x" : "2025-04-08", "y" : 1.0109897551711 }, { "x" : "2025-04-09", "y" : 1.0110247568147 }, { "x" : "2025-04-10", "y" : 1.0110780201853 }, { "x" : "2025-04-11", "y" : 1.0111297617453 }, { "x" : "2025-04-14", "y" : 1.011286508236 }, { "x" : "2025-04-15", "y" : 1.0113382497961 }, { "x" : "2025-04-16", "y" : 1.0114173839467 }, { "x" : "2025-04-17", "y" : 1.0114736909385 }, { "x" : "2025-04-22", "y" : 1.0117422905076 }, { "x" : "2025-04-23", "y" : 1.0118100110788 }, { "x" : "2025-04-24", "y" : 1.0118564263018 }, { "x" : "2025-04-25", "y" : 1.0119302341153 }, { "x" : "2025-04-28", "y" : 1.0120839369849 }, { "x" : "2025-04-29", "y" : 1.0121516575561 }, { "x" : "2025-04-30", "y" : 1.0122011164002 }, { "x" : "2025-05-05", "y" : 1.0124362361363 }, { "x" : "2025-05-06", "y" : 1.0125009130864 }, { "x" : "2025-05-07", "y" : 1.0125640682258 }, { "x" : "2025-05-08", "y" : 1.0125990698694 }, { "x" : "2025-05-09", "y" : 1.012644724187 }, { "x" : "2025-05-12", "y" : 1.0127809262348 }, { "x" : "2025-05-13", "y" : 1.0128281023631 }, { "x" : "2025-05-14", "y" : 1.012869191249 }, { "x" : "2025-05-15", "y" : 1.0129171282825 }, { "x" : "2025-05-16", "y" : 1.0129627826002 }, { "x" : "2025-05-19", "y" : 1.0131065937009 }, { "x" : "2025-05-20", "y" : 1.0131552916398 }, { "x" : "2025-05-21", "y" : 1.0132039895786 }, { "x" : "2025-05-22", "y" : 1.0132496438963 }, { "x" : "2025-05-23", "y" : 1.0132975809299 }, { "x" : "2025-05-26", "y" : 1.0134497619888 }, { "x" : "2025-05-27", "y" : 1.0134999817383 }, { "x" : "2025-05-28", "y" : 1.0135463969612 }, { "x" : "2025-05-29", "y" : 1.0136011821425 }, { "x" : "2025-05-30", "y" : 1.0136544455131 }, { "x" : "2025-06-02", "y" : 1.0138051047614 }, { "x" : "2025-06-03", "y" : 1.0138576072268 }, { "x" : "2025-06-04", "y" : 1.0139002179233 }, { "x" : "2025-06-05", "y" : 1.0139557640098 }, { "x" : "2025-06-06", "y" : 1.0140014183275 }, { "x" : "2025-06-10", "y" : 1.0141832746929 }, { "x" : "2025-06-11", "y" : 1.0142357771582 }, { "x" : "2025-06-12", "y" : 1.0142821923812 }, { "x" : "2025-06-13", "y" : 1.0143308903201 }, { "x" : "2025-06-16", "y" : 1.0144587224096 }, { "x" : "2025-06-17", "y" : 1.0145028549167 }, { "x" : "2025-06-18", "y" : 1.0145332911285 }, { "x" : "2025-06-19", "y" : 1.0145766627302 }, { "x" : "2025-06-20", "y" : 1.0146215561426 }, { "x" : "2025-06-23", "y" : 1.014751670948 }, { "x" : "2025-06-24", "y" : 1.0147973252657 }, { "x" : "2025-06-25", "y" : 1.0148437404887 }, { "x" : "2025-06-26", "y" : 1.0148931993328 }, { "x" : "2025-06-27", "y" : 1.0149335273135 }, { "x" : "2025-06-30", "y" : 1.01506668574 }, { "x" : "2025-07-01", "y" : 1.0151062528153 }, { "x" : "2025-07-02", "y" : 1.0151511462277 }, { "x" : "2025-07-03", "y" : 1.015198322356 }, { "x" : "2025-07-04", "y" : 1.0152432157684 }, { "x" : "2025-07-07", "y" : 1.0153778960056 }, { "x" : "2025-07-08", "y" : 1.0154205067021 }, { "x" : "2025-07-09", "y" : 1.015461595588 }, { "x" : "2025-07-10", "y" : 1.0155118153374 }, { "x" : "2025-07-11", "y" : 1.015552143318 }, { "x" : "2025-07-14", "y" : 1.0156898671764 }, { "x" : "2025-07-15", "y" : 1.0157218251987 }, { "x" : "2025-07-16", "y" : 1.0157728058535 }, { "x" : "2025-07-17", "y" : 1.0158184601712 }, { "x" : "2025-07-18", "y" : 1.015861831773 }, { "x" : "2025-07-21", "y" : 1.0159873811466 }, { "x" : "2025-07-22", "y" : 1.0160299918431 }, { "x" : "2025-07-23", "y" : 1.0160870597402 }, { "x" : "2025-07-24", "y" : 1.0161273877208 }, { "x" : "2025-07-25", "y" : 1.0161707593226 }, { "x" : "2025-07-28", "y" : 1.0162978305068 }, { "x" : "2025-07-29", "y" : 1.016339680298 }, { "x" : "2025-07-30", "y" : 1.0163663119833 }, { "x" : "2025-07-31", "y" : 1.0164294671228 }, { "x" : "2025-08-01", "y" : 1.0164728387246 }, { "x" : "2025-08-04", "y" : 1.0165999099088 }, { "x" : "2025-08-05", "y" : 1.0166409987947 }, { "x" : "2025-08-06", "y" : 1.0166874140177 }, { "x" : "2025-08-07", "y" : 1.0167330683354 }, { "x" : "2025-08-08", "y" : 1.016773396316 }, { "x" : "2025-08-11", "y" : 1.0168898148261 }, { "x" : "2025-08-12", "y" : 1.016930903712 }, { "x" : "2025-08-13", "y" : 1.0169856888932 }, { "x" : "2025-08-14", "y" : 1.0170275386844 }, { "x" : "2025-08-15", "y" : 1.0170693884756 }, { "x" : "2025-08-18", "y" : 1.0171918942281 }, { "x" : "2025-08-19", "y" : 1.0172291785875 }, { "x" : "2025-08-21", "y" : 1.017310595454 }, { "x" : "2025-08-22", "y" : 1.0173509234347 }, { "x" : "2025-08-25", "y" : 1.0174734291871 }, { "x" : "2025-08-26", "y" : 1.0175122353571 }, { "x" : "2025-08-27", "y" : 1.0175518024325 }, { "x" : "2025-08-28", "y" : 1.0176035439925 }, { "x" : "2025-08-29", "y" : 1.0176446328784 }, { "x" : "2025-09-01", "y" : 1.017770182252 }, { "x" : "2025-09-02", "y" : 1.0178127929485 }, { "x" : "2025-09-03", "y" : 1.0178538818345 }, { "x" : "2025-09-04", "y" : 1.0178980143415 }, { "x" : "2025-09-05", "y" : 1.0179429077539 }, { "x" : "2025-09-08", "y" : 1.0180768270858 }, { "x" : "2025-09-09", "y" : 1.0181110678241 }, { "x" : "2025-09-10", "y" : 1.0181666139106 }, { "x" : "2025-09-11", "y" : 1.0181856365429 }, { "x" : "2025-09-12", "y" : 1.0182290081447 }, { "x" : "2025-09-15", "y" : 1.0183598838554 }, { "x" : "2025-09-16", "y" : 1.0183971682149 }, { "x" : "2025-09-17", "y" : 1.0184428225325 }, { "x" : "2025-09-18", "y" : 1.0184877159449 }, { "x" : "2025-09-19", "y" : 1.018526522115 }, { "x" : "2025-09-22", "y" : 1.0186543542045 }, { "x" : "2025-09-23", "y" : 1.018689355848 }, { "x" : "2025-09-24", "y" : 1.0187334883551 }, { "x" : "2025-09-25", "y" : 1.0187730554304 }, { "x" : "2025-09-26", "y" : 1.0188149052216 }, { "x" : "2025-09-29", "y" : 1.0189343673529 }, { "x" : "2025-09-30", "y" : 1.0189823043865 }, { "x" : "2025-10-01", "y" : 1.019024915083 }, { "x" : "2025-10-02", "y" : 1.0190758957377 }, { "x" : "2025-10-03", "y" : 1.019123071866 }, { "x" : "2025-10-06", "y" : 1.0192562302926 }, { "x" : "2025-10-07", "y" : 1.0192912319361 }, { "x" : "2025-10-08", "y" : 1.0193262335797 }, { "x" : "2025-10-09", "y" : 1.019365800655 }, { "x" : "2025-10-10", "y" : 1.0194167813097 } ] } ]

2024.10.11. - 2025.10.10.

2024-10-04

2025-10-17

.

0.019416781309731

1.019465323263

0.98053467673699

2025.10.13.