Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-15", "y" : 1 }, { "x" : "2024-11-18", "y" : 1.0001943253948 }, { "x" : "2024-11-19", "y" : 1.0002565702479 }, { "x" : "2024-11-20", "y" : 1.0003233696023 }, { "x" : "2024-11-21", "y" : 1.0003909280404 }, { "x" : "2024-11-22", "y" : 1.0004546910606 }, { "x" : "2024-11-25", "y" : 1.0006528118733 }, { "x" : "2024-11-26", "y" : 1.0007218884785 }, { "x" : "2024-11-27", "y" : 1.0007864105822 }, { "x" : "2024-11-28", "y" : 1.0008501736024 }, { "x" : "2024-11-29", "y" : 1.0009101412047 }, { "x" : "2024-12-02", "y" : 1.0011044665996 }, { "x" : "2024-12-03", "y" : 1.0011689887033 }, { "x" : "2024-12-04", "y" : 1.0012335108071 }, { "x" : "2024-12-05", "y" : 1.0012972738273 }, { "x" : "2024-12-06", "y" : 1.0013701458503 }, { "x" : "2024-12-09", "y" : 1.0015606758273 }, { "x" : "2024-12-10", "y" : 1.0016259570146 }, { "x" : "2024-12-11", "y" : 1.0016897200348 }, { "x" : "2024-12-12", "y" : 1.0017527239714 }, { "x" : "2024-12-13", "y" : 1.0018172460752 }, { "x" : "2024-12-16", "y" : 1.0020070169686 }, { "x" : "2024-12-17", "y" : 1.0020715390723 }, { "x" : "2024-12-18", "y" : 1.0021337839253 }, { "x" : "2024-12-19", "y" : 1.0021929924441 }, { "x" : "2024-12-20", "y" : 1.002248405545 }, { "x" : "2024-12-23", "y" : 1.0024366582712 }, { "x" : "2024-12-30", "y" : 1.0028245499773 }, { "x" : "2025-01-02", "y" : 1.0030401297122 }, { "x" : "2025-01-03", "y" : 1.0031122426517 }, { "x" : "2025-01-06", "y" : 1.0033004953779 }, { "x" : "2025-01-07", "y" : 1.0033581857295 }, { "x" : "2025-01-08", "y" : 1.0034211896661 }, { "x" : "2025-01-09", "y" : 1.0034864708535 }, { "x" : "2025-01-10", "y" : 1.0035494747901 }, { "x" : "2025-01-13", "y" : 1.0037308957642 }, { "x" : "2025-01-14", "y" : 1.00379162245 }, { "x" : "2025-01-15", "y" : 1.0038493128016 }, { "x" : "2025-01-16", "y" : 1.003909280404 }, { "x" : "2025-01-17", "y" : 1.0039700070898 }, { "x" : "2025-01-20", "y" : 1.0041385236432 }, { "x" : "2025-01-21", "y" : 1.0041924185769 }, { "x" : "2025-01-22", "y" : 1.0042546634299 }, { "x" : "2025-01-23", "y" : 1.0043108356144 }, { "x" : "2025-01-24", "y" : 1.0043730804674 }, { "x" : "2025-01-27", "y" : 1.0045453924386 }, { "x" : "2025-01-28", "y" : 1.0046030827902 }, { "x" : "2025-01-29", "y" : 1.0046645685597 }, { "x" : "2025-01-30", "y" : 1.0047222589113 }, { "x" : "2025-01-31", "y" : 1.0047829855971 }, { "x" : "2025-02-03", "y" : 1.0049613702369 }, { "x" : "2025-02-04", "y" : 1.0050145060871 }, { "x" : "2025-02-05", "y" : 1.005080546358 }, { "x" : "2025-02-06", "y" : 1.005137477626 }, { "x" : "2025-02-07", "y" : 1.0051959270612 }, { "x" : "2025-02-10", "y" : 1.0053826616203 }, { "x" : "2025-02-11", "y" : 1.0054403519719 }, { "x" : "2025-02-12", "y" : 1.0055033559085 }, { "x" : "2025-02-13", "y" : 1.0055473827557 }, { "x" : "2025-02-14", "y" : 1.0055990004388 }, { "x" : "2025-02-17", "y" : 1.0057652397414 }, { "x" : "2025-02-18", "y" : 1.0058244482601 }, { "x" : "2025-02-19", "y" : 1.0058813795281 }, { "x" : "2025-02-20", "y" : 1.0059405880469 }, { "x" : "2025-02-21", "y" : 1.005993723897 }, { "x" : "2025-02-24", "y" : 1.0061607222832 }, { "x" : "2025-02-25", "y" : 1.0062191717184 }, { "x" : "2025-02-26", "y" : 1.006282175655 }, { "x" : "2025-02-27", "y" : 1.0063421432573 }, { "x" : "2025-02-28", "y" : 1.0063967972746 }, { "x" : "2025-03-03", "y" : 1.0065729046637 }, { "x" : "2025-03-04", "y" : 1.0066351495167 }, { "x" : "2025-03-05", "y" : 1.0066928398683 }, { "x" : "2025-03-06", "y" : 1.0067490120527 }, { "x" : "2025-03-07", "y" : 1.0067968343179 }, { "x" : "2025-03-10", "y" : 1.0069494101162 }, { "x" : "2025-03-11", "y" : 1.0070086186349 }, { "x" : "2025-03-12", "y" : 1.0070708634879 }, { "x" : "2025-03-13", "y" : 1.0071406991767 }, { "x" : "2025-03-14", "y" : 1.0071961122776 }, { "x" : "2025-03-17", "y" : 1.0073593152459 }, { "x" : "2025-03-18", "y" : 1.0073676651652 }, { "x" : "2025-03-19", "y" : 1.0074511643583 }, { "x" : "2025-03-20", "y" : 1.0075035411249 }, { "x" : "2025-03-21", "y" : 1.0075741358972 }, { "x" : "2025-03-24", "y" : 1.0077494842027 }, { "x" : "2025-03-25", "y" : 1.0078048973036 }, { "x" : "2025-03-26", "y" : 1.007861069488 }, { "x" : "2025-03-27", "y" : 1.007907373586 }, { "x" : "2025-03-28", "y" : 1.0079688593555 }, { "x" : "2025-03-31", "y" : 1.0081305441567 }, { "x" : "2025-04-01", "y" : 1.0081760891711 }, { "x" : "2025-04-02", "y" : 1.0082398521912 }, { "x" : "2025-04-03", "y" : 1.0083020970443 }, { "x" : "2025-04-04", "y" : 1.0083567510616 }, { "x" : "2025-04-07", "y" : 1.0085199540299 }, { "x" : "2025-04-08", "y" : 1.0085692944622 }, { "x" : "2025-04-09", "y" : 1.0086042123066 }, { "x" : "2025-04-10", "y" : 1.0086573481567 }, { "x" : "2025-04-11", "y" : 1.0087089658397 }, { "x" : "2025-04-14", "y" : 1.0088653370559 }, { "x" : "2025-04-15", "y" : 1.0089169547389 }, { "x" : "2025-04-16", "y" : 1.0089958994305 }, { "x" : "2025-04-17", "y" : 1.009052071615 }, { "x" : "2025-04-22", "y" : 1.0093200281165 }, { "x" : "2025-04-23", "y" : 1.0093875865545 }, { "x" : "2025-04-24", "y" : 1.0094338906525 }, { "x" : "2025-04-25", "y" : 1.0095075217591 }, { "x" : "2025-04-28", "y" : 1.009660856641 }, { "x" : "2025-04-29", "y" : 1.009728415079 }, { "x" : "2025-04-30", "y" : 1.0097777555113 }, { "x" : "2025-05-05", "y" : 1.0100123123356 }, { "x" : "2025-05-06", "y" : 1.0100768344393 }, { "x" : "2025-05-07", "y" : 1.0101398383759 }, { "x" : "2025-05-08", "y" : 1.0101747562203 }, { "x" : "2025-05-09", "y" : 1.0102203012347 }, { "x" : "2025-05-12", "y" : 1.0103561771944 }, { "x" : "2025-05-13", "y" : 1.010403240376 }, { "x" : "2025-05-14", "y" : 1.0104442308889 }, { "x" : "2025-05-15", "y" : 1.0104920531541 }, { "x" : "2025-05-16", "y" : 1.0105375981685 }, { "x" : "2025-05-19", "y" : 1.0106810649639 }, { "x" : "2025-05-20", "y" : 1.0107296463126 }, { "x" : "2025-05-21", "y" : 1.0107782276613 }, { "x" : "2025-05-22", "y" : 1.0108237726757 }, { "x" : "2025-05-23", "y" : 1.0108715949409 }, { "x" : "2025-05-26", "y" : 1.0110234116556 }, { "x" : "2025-05-27", "y" : 1.0110735111714 }, { "x" : "2025-05-28", "y" : 1.0111198152694 }, { "x" : "2025-05-29", "y" : 1.0111744692867 }, { "x" : "2025-05-30", "y" : 1.0112276051369 }, { "x" : "2025-06-02", "y" : 1.0113779036844 }, { "x" : "2025-06-03", "y" : 1.011430280451 }, { "x" : "2025-06-04", "y" : 1.0114727891311 }, { "x" : "2025-06-05", "y" : 1.011528202232 }, { "x" : "2025-06-06", "y" : 1.0115737472464 }, { "x" : "2025-06-10", "y" : 1.0117551682205 }, { "x" : "2025-06-11", "y" : 1.0118075449871 }, { "x" : "2025-06-12", "y" : 1.0118538490851 }, { "x" : "2025-06-13", "y" : 1.0119024304338 }, { "x" : "2025-06-16", "y" : 1.0120299564741 }, { "x" : "2025-06-17", "y" : 1.0120739833214 }, { "x" : "2025-06-18", "y" : 1.0121043466644 }, { "x" : "2025-06-19", "y" : 1.0121476144281 }, { "x" : "2025-06-20", "y" : 1.0121924003589 }, { "x" : "2025-06-23", "y" : 1.01232220365 }, { "x" : "2025-06-24", "y" : 1.0123677486644 }, { "x" : "2025-06-25", "y" : 1.0124140527624 }, { "x" : "2025-06-26", "y" : 1.0124633931947 }, { "x" : "2025-06-27", "y" : 1.0125036246241 }, { "x" : "2025-06-30", "y" : 1.0126364642494 }, { "x" : "2025-07-01", "y" : 1.0126759365953 }, { "x" : "2025-07-02", "y" : 1.0127207225261 }, { "x" : "2025-07-03", "y" : 1.0127677857077 }, { "x" : "2025-07-04", "y" : 1.0128125716385 }, { "x" : "2025-07-07", "y" : 1.012946929431 }, { "x" : "2025-07-08", "y" : 1.0129894381112 }, { "x" : "2025-07-09", "y" : 1.0130304286241 }, { "x" : "2025-07-10", "y" : 1.01308052814 }, { "x" : "2025-07-11", "y" : 1.0131207595694 }, { "x" : "2025-07-14", "y" : 1.0132581536962 }, { "x" : "2025-07-15", "y" : 1.0132900352063 }, { "x" : "2025-07-16", "y" : 1.0133408938057 }, { "x" : "2025-07-17", "y" : 1.0133864388201 }, { "x" : "2025-07-18", "y" : 1.0134297065838 }, { "x" : "2025-07-21", "y" : 1.0135549553735 }, { "x" : "2025-07-22", "y" : 1.0135974640536 }, { "x" : "2025-07-23", "y" : 1.0136543953216 }, { "x" : "2025-07-24", "y" : 1.013694626751 }, { "x" : "2025-07-25", "y" : 1.0137378945147 }, { "x" : "2025-07-28", "y" : 1.0138646614715 }, { "x" : "2025-07-29", "y" : 1.013906411068 }, { "x" : "2025-07-30", "y" : 1.0139329789931 }, { "x" : "2025-07-31", "y" : 1.0139959829297 }, { "x" : "2025-08-01", "y" : 1.0140392506934 }, { "x" : "2025-08-04", "y" : 1.0141660176502 }, { "x" : "2025-08-05", "y" : 1.0142070081632 }, { "x" : "2025-08-06", "y" : 1.0142533122612 }, { "x" : "2025-08-07", "y" : 1.0142988572756 }, { "x" : "2025-08-08", "y" : 1.014339088705 }, { "x" : "2025-08-11", "y" : 1.0144552284917 }, { "x" : "2025-08-12", "y" : 1.0144962190047 }, { "x" : "2025-08-13", "y" : 1.014550873022 }, { "x" : "2025-08-14", "y" : 1.0145926226186 }, { "x" : "2025-08-15", "y" : 1.0146343722151 }, { "x" : "2025-08-18", "y" : 1.0147565846705 }, { "x" : "2025-08-19", "y" : 1.0147937797656 }, { "x" : "2025-08-21", "y" : 1.0148750017079 }, { "x" : "2025-08-22", "y" : 1.0149152331373 }, { "x" : "2025-08-25", "y" : 1.0150374455927 }, { "x" : "2025-08-26", "y" : 1.0150761588549 }, { "x" : "2025-08-27", "y" : 1.0151156312008 }, { "x" : "2025-08-28", "y" : 1.0151672488838 }, { "x" : "2025-08-29", "y" : 1.0152082393967 }, { "x" : "2025-09-01", "y" : 1.0153334881864 }, { "x" : "2025-09-02", "y" : 1.0153759968665 }, { "x" : "2025-09-03", "y" : 1.0154169873795 }, { "x" : "2025-09-04", "y" : 1.0154610142267 }, { "x" : "2025-09-05", "y" : 1.0155058001576 }, { "x" : "2025-09-08", "y" : 1.0156393988665 }, { "x" : "2025-09-09", "y" : 1.0156735576273 }, { "x" : "2025-09-10", "y" : 1.0157289707282 }, { "x" : "2025-09-11", "y" : 1.0157479478176 }, { "x" : "2025-09-12", "y" : 1.0157912155813 }, { "x" : "2025-09-15", "y" : 1.0159217779559 }, { "x" : "2025-09-16", "y" : 1.015958973051 }, { "x" : "2025-09-17", "y" : 1.0160045180654 }, { "x" : "2025-09-18", "y" : 1.0160493039963 }, { "x" : "2025-09-19", "y" : 1.0160880172585 }, { "x" : "2025-09-22", "y" : 1.0162155432989 }, { "x" : "2025-09-23", "y" : 1.0162504611433 }, { "x" : "2025-09-24", "y" : 1.0162944879905 }, { "x" : "2025-09-25", "y" : 1.0163339603364 }, { "x" : "2025-09-26", "y" : 1.0163757099329 }, { "x" : "2025-09-29", "y" : 1.016494886054 }, { "x" : "2025-09-30", "y" : 1.0165427083191 }, { "x" : "2025-10-01", "y" : 1.0165852169992 }, { "x" : "2025-10-02", "y" : 1.0166360755987 }, { "x" : "2025-10-03", "y" : 1.0166831387802 }, { "x" : "2025-10-06", "y" : 1.0168159784056 }, { "x" : "2025-10-07", "y" : 1.01685089625 }, { "x" : "2025-10-08", "y" : 1.0168858140944 }, { "x" : "2025-10-09", "y" : 1.0169252864402 }, { "x" : "2025-10-10", "y" : 1.0169761450396 }, { "x" : "2025-10-13", "y" : 1.01710367108 }, { "x" : "2025-10-14", "y" : 1.0171628795987 }, { "x" : "2025-10-15", "y" : 1.017212220031 }, { "x" : "2025-10-16", "y" : 1.0172608013797 }, { "x" : "2025-10-17", "y" : 1.0173025509763 }, { "x" : "2025-10-20", "y" : 1.0174452586881 }, { "x" : "2025-10-21", "y" : 1.0174953582039 }, { "x" : "2025-10-22", "y" : 1.0175348305498 }, { "x" : "2025-10-27", "y" : 1.0177519284518 }, { "x" : "2025-10-28", "y" : 1.0177777372933 }, { "x" : "2025-10-29", "y" : 1.0178217641406 }, { "x" : "2025-10-30", "y" : 1.0178703454893 }, { "x" : "2025-10-31", "y" : 1.017918926838 }, { "x" : "2025-11-03", "y" : 1.0180388620426 }, { "x" : "2025-11-04", "y" : 1.0180889615585 }, { "x" : "2025-11-05", "y" : 1.0181193249014 }, { "x" : "2025-11-06", "y" : 1.0181671471666 }, { "x" : "2025-11-07", "y" : 1.0182111740138 }, { "x" : "2025-11-10", "y" : 1.0183462908899 }, { "x" : "2025-11-11", "y" : 1.0183956313222 }, { "x" : "2025-11-12", "y" : 1.0184320673337 }, { "x" : "2025-11-13", "y" : 1.0184730578467 }, { "x" : "2025-11-14", "y" : 1.0185049393568 } ] } ]

2024.11.15. - 2025.11.14.

2024-11-08

2025-11-21

.

0.018504939356814

1.0185512017052

0.98144879829479

2025.11.14.