Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-28", "y" : 1 }, { "x" : "2025-10-29", "y" : 1.0000432578211 }, { "x" : "2025-10-30", "y" : 1.0000909905892 }, { "x" : "2025-10-31", "y" : 1.0001387233573 }, { "x" : "2025-11-03", "y" : 1.0002565636285 }, { "x" : "2025-11-04", "y" : 1.0003057880456 }, { "x" : "2025-11-05", "y" : 1.0003356210257 }, { "x" : "2025-11-06", "y" : 1.0003826079693 }, { "x" : "2025-11-07", "y" : 1.0004258657904 }, { "x" : "2025-11-10", "y" : 1.0005586225516 }, { "x" : "2025-11-11", "y" : 1.0006071011442 }, { "x" : "2025-11-12", "y" : 1.0006429007203 }, { "x" : "2025-11-13", "y" : 1.0006831752434 }, { "x" : "2025-11-14", "y" : 1.0007144998725 }, { "x" : "2025-11-17", "y" : 1.0008383067397 }, { "x" : "2025-11-18", "y" : 1.0008741063158 }, { "x" : "2025-11-19", "y" : 1.0009069225939 }, { "x" : "2025-11-20", "y" : 1.00095763866 }, { "x" : "2025-11-21", "y" : 1.0010038797791 }, { "x" : "2025-11-24", "y" : 1.0011314157688 }, { "x" : "2025-11-25", "y" : 1.0011791485369 }, { "x" : "2025-11-26", "y" : 1.001220914709 }, { "x" : "2025-11-27", "y" : 1.0012656641791 }, { "x" : "2025-11-28", "y" : 1.0013074303512 }, { "x" : "2025-12-01", "y" : 1.0014364579899 }, { "x" : "2025-12-02", "y" : 1.0014819532845 }, { "x" : "2025-12-03", "y" : 1.0015102946156 }, { "x" : "2025-12-04", "y" : 1.0015625023307 }, { "x" : "2025-12-05", "y" : 1.0016042685028 }, { "x" : "2025-12-08", "y" : 1.00172807537 }, { "x" : "2025-12-09", "y" : 1.0017646207706 }, { "x" : "2025-12-10", "y" : 1.0017787914361 }, { "x" : "2025-12-11", "y" : 1.0018116077142 }, { "x" : "2025-12-12", "y" : 1.0018451698168 }, { "x" : "2025-12-15", "y" : 1.0019727058065 }, { "x" : "2025-12-16", "y" : 1.0020182011011 }, { "x" : "2025-12-17", "y" : 1.0020681713427 }, { "x" : "2025-12-18", "y" : 1.0021196332333 }, { "x" : "2025-12-19", "y" : 1.0021613994054 }, { "x" : "2025-12-22", "y" : 1.0022941561667 }, { "x" : "2025-12-23", "y" : 1.0023329390408 }, { "x" : "2025-12-29", "y" : 1.0025790611263 }, { "x" : "2025-12-30", "y" : 1.0026409645599 }, { "x" : "2026-01-05", "y" : 1.0028982740129 }, { "x" : "2026-01-06", "y" : 1.0029594316221 }, { "x" : "2026-01-07", "y" : 1.0030011977941 }, { "x" : "2026-01-08", "y" : 1.0030526596848 }, { "x" : "2026-01-09", "y" : 1.0030996466284 }, { "x" : "2026-01-12", "y" : 1.0032219618466 }, { "x" : "2026-01-13", "y" : 1.0032644738432 }, { "x" : "2026-01-14", "y" : 1.0033069858398 }, { "x" : "2026-01-15", "y" : 1.0033472603629 }, { "x" : "2026-01-16", "y" : 1.0033972306045 }, { "x" : "2026-01-19", "y" : 1.0035143250512 }, { "x" : "2026-01-20", "y" : 1.0035560912233 }, { "x" : "2026-01-21", "y" : 1.0036023323424 }, { "x" : "2026-01-22", "y" : 1.0036545400575 }, { "x" : "2026-01-23", "y" : 1.0036933229316 }, { "x" : "2026-01-26", "y" : 1.0038148923253 }, { "x" : "2026-01-27", "y" : 1.0038492002524 }, { "x" : "2026-01-28", "y" : 1.003899170494 }, { "x" : "2026-01-29", "y" : 1.0039483949111 }, { "x" : "2026-01-30", "y" : 1.0039953818547 }, { "x" : "2026-02-02", "y" : 1.0041303760895 }, { "x" : "2026-02-03", "y" : 1.004171396437 }, { "x" : "2026-02-04", "y" : 1.0042019752416 }, { "x" : "2026-02-05", "y" : 1.0042385206422 }, { "x" : "2026-02-06", "y" : 1.0042952033043 }, { "x" : "2026-02-09", "y" : 1.0044175185226 }, { "x" : "2026-02-10", "y" : 1.0044645054661 }, { "x" : "2026-02-11", "y" : 1.0045077632872 }, { "x" : "2026-02-12", "y" : 1.0045584793533 }, { "x" : "2026-02-13", "y" : 1.0045987538764 }, { "x" : "2026-02-16", "y" : 1.0047270356907 }, { "x" : "2026-02-17", "y" : 1.0047792434058 }, { "x" : "2026-02-18", "y" : 1.0048098222104 }, { "x" : "2026-02-19", "y" : 1.0048553175049 }, { "x" : "2026-02-20", "y" : 1.0048903712565 }, { "x" : "2026-02-23", "y" : 1.0050111948258 }, { "x" : "2026-02-24", "y" : 1.0050514693489 }, { "x" : "2026-02-25", "y" : 1.0051074061865 }, { "x" : "2026-02-26", "y" : 1.0051372391665 }, { "x" : "2026-02-27", "y" : 1.0051819886366 }, { "x" : "2026-03-02", "y" : 1.0053087788019 }, { "x" : "2026-03-03", "y" : 1.0053691905865 }, { "x" : "2026-03-04", "y" : 1.0053251869409 }, { "x" : "2026-03-05", "y" : 1.0052968456099 }, { "x" : "2026-03-06", "y" : 1.005358003219 }, { "x" : "2026-03-09", "y" : 1.0053781404805 }, { "x" : "2026-03-10", "y" : 1.0053527824475 }, { "x" : "2026-03-11", "y" : 1.005387836199 }, { "x" : "2026-03-12", "y" : 1.0054639102982 }, { "x" : "2026-03-13", "y" : 1.0054422813877 }, { "x" : "2026-03-16", "y" : 1.0055422218709 }, { "x" : "2026-03-17", "y" : 1.0055623591324 }, { "x" : "2026-03-18", "y" : 1.005628737513 }, { "x" : "2026-03-19", "y" : 1.0056772161056 }, { "x" : "2026-03-20", "y" : 1.0056846743506 }, { "x" : "2026-03-23", "y" : 1.0057450861353 }, { "x" : "2026-03-24", "y" : 1.0057182364532 }, { "x" : "2026-03-25", "y" : 1.0058040062709 }, { "x" : "2026-03-26", "y" : 1.0058099728669 }, { "x" : "2026-03-27", "y" : 1.0058808261945 }, { "x" : "2026-03-30", "y" : 1.0059665960122 }, { "x" : "2026-03-31", "y" : 1.0060016497638 }, { "x" : "2026-04-01", "y" : 1.0060553491279 }, { "x" : "2026-04-02", "y" : 1.006110540141 }, { "x" : "2026-04-07", "y" : 1.0063477123325 }, { "x" : "2026-04-08", "y" : 1.0063864952066 }, { "x" : "2026-04-09", "y" : 1.0064029033456 }, { "x" : "2026-04-10", "y" : 1.0065334226334 }, { "x" : "2026-04-13", "y" : 1.0066408213616 }, { "x" : "2026-04-14", "y" : 1.0066706543417 }, { "x" : "2026-04-15", "y" : 1.0066982498482 }, { "x" : "2026-04-16", "y" : 1.0067780530699 }, { "x" : "2026-04-17", "y" : 1.0068235483645 }, { "x" : "2026-04-20", "y" : 1.0069503385297 }, { "x" : "2026-04-21", "y" : 1.0070271584534 }, { "x" : "2026-04-22", "y" : 1.007068178801 }, { "x" : "2026-04-23", "y" : 1.0070793661685 }, { "x" : "2026-04-24", "y" : 1.0071315738836 }, { "x" : "2026-04-27", "y" : 1.0072412100853 }, { "x" : "2026-04-28", "y" : 1.0072785013104 }, { "x" : "2026-04-29", "y" : 1.007309080115 }, { "x" : "2026-04-30", "y" : 1.007337421446 }, { "x" : "2026-05-04", "y" : 1.0074783822768 }, { "x" : "2026-05-05", "y" : 1.0075492356045 }, { "x" : "2026-05-06", "y" : 1.007570864515 }, { "x" : "2026-05-07", "y" : 1.0076499219122 }, { "x" : "2026-05-08", "y" : 1.0077461332729 }, { "x" : "2026-05-11", "y" : 1.0078781442096 }, { "x" : "2026-05-12", "y" : 1.0079109604877 }, { "x" : "2026-05-13", "y" : 1.0079482517128 }, { "x" : "2026-05-14", "y" : 1.0079765930438 }, { "x" : "2026-05-15", "y" : 1.0080220883384 }, { "x" : "2026-05-18", "y" : 1.0081839322553 }, { "x" : "2026-05-19", "y" : 1.0081936279738 }, { "x" : "2026-05-20", "y" : 1.0082532939339 }, { "x" : "2026-05-21", "y" : 1.0082779061425 }, { "x" : "2026-05-22", "y" : 1.0083681509071 }, { "x" : "2026-05-26", "y" : 1.008531486473 }, { "x" : "2026-05-27", "y" : 1.0086291894827 }, { "x" : "2026-05-28", "y" : 1.0086523100422 }, { "x" : "2026-05-29", "y" : 1.0086881096183 }, { "x" : "2026-06-01", "y" : 1.0088253413266 }, { "x" : "2026-06-02", "y" : 1.0088790406907 }, { "x" : "2026-06-03", "y" : 1.0088939571807 }, { "x" : "2026-06-04", "y" : 1.0089513856673 }, { "x" : "2026-06-05", "y" : 1.0089759978759 }, { "x" : "2026-06-08", "y" : 1.0091214336537 }, { "x" : "2026-06-09", "y" : 1.0091587248788 }, { "x" : "2026-06-10", "y" : 1.0092042201734 }, { "x" : "2026-06-11", "y" : 1.0092579195375 }, { "x" : "2026-06-12", "y" : 1.0092847692195 }, { "x" : "2026-06-15", "y" : 1.0094451214874 }, { "x" : "2026-06-16", "y" : 1.0095107540435 }, { "x" : "2026-06-17", "y" : 1.0095666908811 }, { "x" : "2026-06-18", "y" : 1.0096196444207 }, { "x" : "2026-06-19", "y" : 1.0096517148743 }, { "x" : "2026-06-22", "y" : 1.0097919298806 }, { "x" : "2026-06-23", "y" : 1.0098366793507 }, { "x" : "2026-06-24", "y" : 1.0098851579433 }, { "x" : "2026-06-25", "y" : 1.0099351281849 }, { "x" : "2026-06-26", "y" : 1.009985844251 }, { "x" : "2026-06-29", "y" : 1.0101312800288 }, { "x" : "2026-06-30", "y" : 1.0101834877439 }, { "x" : "2026-07-01", "y" : 1.0102245080915 }, { "x" : "2026-07-02", "y" : 1.010271495035 }, { "x" : "2026-07-03", "y" : 1.0103177361541 }, { "x" : "2026-07-06", "y" : 1.010470630177 }, { "x" : "2026-07-07", "y" : 1.0105101588755 }, { "x" : "2026-07-08", "y" : 1.0105578916436 }, { "x" : "2026-07-09", "y" : 1.0105929453952 }, { "x" : "2026-07-10", "y" : 1.0106011494647 }, { "x" : "2026-07-13", "y" : 1.0107674683286 }, { "x" : "2026-07-14", "y" : 1.0108211676927 }, { "x" : "2026-07-15", "y" : 1.0108368300072 }, { "x" : "2026-07-16", "y" : 1.0108845627753 }, { "x" : "2026-07-17", "y" : 1.0109345330169 }, { "x" : "2026-07-20", "y" : 1.0110672897782 }, { "x" : "2026-07-21", "y" : 1.0111023435297 }, { "x" : "2026-07-22", "y" : 1.0111687219104 }, { "x" : "2026-07-23", "y" : 1.0112030298375 }, { "x" : "2026-07-24", "y" : 1.011239575238 }, { "x" : "2026-07-27", "y" : 1.0113820277178 }, { "x" : "2026-07-28", "y" : 1.0114528810455 }, { "x" : "2026-07-29", "y" : 1.0115125470056 }, { "x" : "2026-07-30", "y" : 1.0115722129657 }, { "x" : "2026-07-31", "y" : 1.0115908585782 }, { "x" : "2026-08-03", "y" : 1.0117631440381 }, { "x" : "2026-08-04", "y" : 1.0118064018592 }, { "x" : "2026-08-05", "y" : 1.0118712885908 }, { "x" : "2026-08-06", "y" : 1.011948854339 }, { "x" : "2026-08-07", "y" : 1.0119936038091 }, { "x" : "2026-08-10", "y" : 1.0121375479379 }, { "x" : "2026-08-11", "y" : 1.012198705547 }, { "x" : "2026-08-12", "y" : 1.0122337592986 }, { "x" : "2026-08-13", "y" : 1.0122859670137 }, { "x" : "2026-08-14", "y" : 1.0123441413248 }, { "x" : "2026-08-17", "y" : 1.0125059852416 }, { "x" : "2026-08-18", "y" : 1.0125499888872 }, { "x" : "2026-08-19", "y" : 1.0126036882513 }, { "x" : "2026-08-24", "y" : 1.0128423520918 }, { "x" : "2026-08-25", "y" : 1.0129005264029 }, { "x" : "2026-08-26", "y" : 1.012946767522 }, { "x" : "2026-08-27", "y" : 1.0130176208497 }, { "x" : "2026-08-28", "y" : 1.0130631161443 }, { "x" : "2026-08-31", "y" : 1.0132115352201 }, { "x" : "2026-09-01", "y" : 1.0132637429352 }, { "x" : "2026-09-02", "y" : 1.0133107298788 }, { "x" : "2026-09-03", "y" : 1.0133577168224 }, { "x" : "2026-09-04", "y" : 1.013406195415 }, { "x" : "2026-09-07", "y" : 1.0135799725238 }, { "x" : "2026-09-08", "y" : 1.0136433676065 }, { "x" : "2026-09-09", "y" : 1.013679913007 }, { "x" : "2026-09-10", "y" : 1.0137365956691 }, { "x" : "2026-09-11", "y" : 1.0137709035962 }, { "x" : "2026-09-14", "y" : 1.0138887438675 }, { "x" : "2026-09-15", "y" : 1.0139648179666 }, { "x" : "2026-09-16", "y" : 1.0140050924897 }, { "x" : "2026-09-17", "y" : 1.0140632668008 }, { "x" : "2026-09-18", "y" : 1.0141206952874 }, { "x" : "2026-09-21", "y" : 1.0142825392043 }, { "x" : "2026-09-22", "y" : 1.0143064055883 }, { "x" : "2026-09-23", "y" : 1.014389192108 }, { "x" : "2026-09-24", "y" : 1.0144399081741 }, { "x" : "2026-09-25", "y" : 1.0144592996111 }, { "x" : "2026-09-28", "y" : 1.0146323308955 }, { "x" : "2026-09-29", "y" : 1.0147143715906 }, { "x" : "2026-09-30", "y" : 1.0147539002892 }, { "x" : "2026-10-01", "y" : 1.0148038705308 }, { "x" : "2026-10-02", "y" : 1.0148575698949 }, { "x" : "2026-10-05", "y" : 1.014891877822 }, { "x" : "2026-10-06", "y" : 1.0149955474277 }, { "x" : "2026-10-07", "y" : 1.0150760964739 }, { "x" : "2026-10-08", "y" : 1.0151648495896 }, { "x" : "2026-10-09", "y" : 1.0151976658676 }, { "x" : "2026-10-12", "y" : 1.015379647046 }, { "x" : "2026-10-13", "y" : 1.0154355838836 }, { "x" : "2026-10-14", "y" : 1.0154803333537 }, { "x" : "2026-10-15", "y" : 1.0155511866814 }, { "x" : "2026-10-16", "y" : 1.0155877320819 }, { "x" : "2026-10-19", "y" : 1.0157667299623 }, { "x" : "2026-10-20", "y" : 1.0158219209754 }, { "x" : "2026-10-21", "y" : 1.015839074939 }, { "x" : "2026-10-22", "y" : 1.0159039616706 }, { "x" : "2026-10-26", "y" : 1.016091909445 }, { "x" : "2026-10-27", "y" : 1.0161597794746 }, { "x" : "2026-10-28", "y" : 1.0162403285208 } ] } ]

2025.10.28. - 2026.10.28.

2025-10-21

2026-11-04

.

0.016240328520777

1.0162809293421

0.98371907065792

2026.10.28.