Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-28", "y" : 1 }, { "x" : "2025-03-31", "y" : 1.000160406544 }, { "x" : "2025-04-01", "y" : 1.000205591486 }, { "x" : "2025-04-02", "y" : 1.0002688504047 }, { "x" : "2025-04-03", "y" : 1.0003306031587 }, { "x" : "2025-04-04", "y" : 1.0003848250891 }, { "x" : "2025-04-07", "y" : 1.0005467377978 }, { "x" : "2025-04-08", "y" : 1.0005956881516 }, { "x" : "2025-04-09", "y" : 1.0006303299404 }, { "x" : "2025-04-10", "y" : 1.0006830457061 }, { "x" : "2025-04-11", "y" : 1.000734255307 }, { "x" : "2025-04-14", "y" : 1.0008893902744 }, { "x" : "2025-04-15", "y" : 1.0009405998753 }, { "x" : "2025-04-16", "y" : 1.0010189204414 }, { "x" : "2025-04-17", "y" : 1.0010746485365 }, { "x" : "2025-04-22", "y" : 1.0013404866117 }, { "x" : "2025-04-23", "y" : 1.0014075109423 }, { "x" : "2025-04-24", "y" : 1.0014534489666 }, { "x" : "2025-04-25", "y" : 1.0015264979561 }, { "x" : "2025-04-28", "y" : 1.0016786205941 }, { "x" : "2025-04-29", "y" : 1.0017456449247 }, { "x" : "2025-04-30", "y" : 1.0017945952785 }, { "x" : "2025-05-05", "y" : 1.0020272977296 }, { "x" : "2025-05-06", "y" : 1.0020913097307 }, { "x" : "2025-05-07", "y" : 1.0021538155671 }, { "x" : "2025-05-08", "y" : 1.002188457356 }, { "x" : "2025-05-09", "y" : 1.0022336422979 }, { "x" : "2025-05-12", "y" : 1.0023684440415 }, { "x" : "2025-05-13", "y" : 1.0024151351482 }, { "x" : "2025-05-14", "y" : 1.0024558015959 }, { "x" : "2025-05-15", "y" : 1.002503245785 }, { "x" : "2025-05-16", "y" : 1.002548430727 }, { "x" : "2025-05-19", "y" : 1.0026907632942 }, { "x" : "2025-05-20", "y" : 1.0027389605656 }, { "x" : "2025-05-21", "y" : 1.002787157837 }, { "x" : "2025-05-22", "y" : 1.002832342779 }, { "x" : "2025-05-23", "y" : 1.0028797869681 }, { "x" : "2025-05-26", "y" : 1.0030304034413 }, { "x" : "2025-05-27", "y" : 1.0030801068774 }, { "x" : "2025-05-28", "y" : 1.0031260449018 }, { "x" : "2025-05-29", "y" : 1.0031802668321 }, { "x" : "2025-05-30", "y" : 1.0032329825978 }, { "x" : "2025-06-02", "y" : 1.0033820929063 }, { "x" : "2025-06-03", "y" : 1.0034340555895 }, { "x" : "2025-06-04", "y" : 1.003476228202 }, { "x" : "2025-06-05", "y" : 1.0035312032148 }, { "x" : "2025-06-06", "y" : 1.0035763881567 }, { "x" : "2025-06-10", "y" : 1.0037563748422 }, { "x" : "2025-06-11", "y" : 1.0038083375255 }, { "x" : "2025-06-12", "y" : 1.0038542755498 }, { "x" : "2025-06-13", "y" : 1.0039024728213 }, { "x" : "2025-06-16", "y" : 1.0040289906588 }, { "x" : "2025-06-17", "y" : 1.004072669436 }, { "x" : "2025-06-18", "y" : 1.0041027927306 }, { "x" : "2025-06-19", "y" : 1.0041457184255 }, { "x" : "2025-06-20", "y" : 1.0041901502851 }, { "x" : "2025-06-23", "y" : 1.0043189273697 }, { "x" : "2025-06-24", "y" : 1.0043641123117 }, { "x" : "2025-06-25", "y" : 1.004410050336 }, { "x" : "2025-06-26", "y" : 1.0044590006898 }, { "x" : "2025-06-27", "y" : 1.0044989140552 }, { "x" : "2025-06-30", "y" : 1.0046307034693 }, { "x" : "2025-07-01", "y" : 1.0046698637523 }, { "x" : "2025-07-02", "y" : 1.0047142956119 }, { "x" : "2025-07-03", "y" : 1.0047609867186 }, { "x" : "2025-07-04", "y" : 1.0048054185782 }, { "x" : "2025-07-07", "y" : 1.004938714157 }, { "x" : "2025-07-08", "y" : 1.0049808867695 }, { "x" : "2025-07-09", "y" : 1.0050215532173 }, { "x" : "2025-07-10", "y" : 1.0050712566535 }, { "x" : "2025-07-11", "y" : 1.0051111700189 }, { "x" : "2025-07-14", "y" : 1.0052474779272 }, { "x" : "2025-07-15", "y" : 1.0052791073865 }, { "x" : "2025-07-16", "y" : 1.0053295639051 }, { "x" : "2025-07-17", "y" : 1.005374748847 }, { "x" : "2025-07-18", "y" : 1.0054176745419 }, { "x" : "2025-07-21", "y" : 1.0055419331323 }, { "x" : "2025-07-22", "y" : 1.0055841057448 }, { "x" : "2025-07-23", "y" : 1.0056405869223 }, { "x" : "2025-07-24", "y" : 1.0056805002877 }, { "x" : "2025-07-25", "y" : 1.0057234259825 }, { "x" : "2025-07-28", "y" : 1.0058491907377 }, { "x" : "2025-07-29", "y" : 1.0058906102678 }, { "x" : "2025-07-30", "y" : 1.0059169681506 }, { "x" : "2025-07-31", "y" : 1.005979473987 }, { "x" : "2025-08-01", "y" : 1.0060223996819 }, { "x" : "2025-08-04", "y" : 1.006148164437 }, { "x" : "2025-08-05", "y" : 1.0061888308848 }, { "x" : "2025-08-06", "y" : 1.0062347689091 }, { "x" : "2025-08-07", "y" : 1.0062799538511 }, { "x" : "2025-08-08", "y" : 1.0063198672165 }, { "x" : "2025-08-11", "y" : 1.0064350888185 }, { "x" : "2025-08-12", "y" : 1.0064757552663 }, { "x" : "2025-08-13", "y" : 1.0065299771967 }, { "x" : "2025-08-14", "y" : 1.0065713967268 }, { "x" : "2025-08-15", "y" : 1.0066128162569 }, { "x" : "2025-08-18", "y" : 1.0067340625179 }, { "x" : "2025-08-19", "y" : 1.0067709635538 }, { "x" : "2025-08-21", "y" : 1.006851543367 }, { "x" : "2025-08-22", "y" : 1.0068914567324 }, { "x" : "2025-08-25", "y" : 1.0070127029934 }, { "x" : "2025-08-26", "y" : 1.007051110194 }, { "x" : "2025-08-27", "y" : 1.0070902704771 }, { "x" : "2025-08-28", "y" : 1.007141480078 }, { "x" : "2025-08-29", "y" : 1.0071821465257 }, { "x" : "2025-09-01", "y" : 1.0073064051161 }, { "x" : "2025-09-02", "y" : 1.0073485777286 }, { "x" : "2025-09-03", "y" : 1.0073892441764 }, { "x" : "2025-09-04", "y" : 1.0074329229536 }, { "x" : "2025-09-05", "y" : 1.0074773548133 }, { "x" : "2025-09-08", "y" : 1.0076098973097 }, { "x" : "2025-09-09", "y" : 1.0076437860162 }, { "x" : "2025-09-10", "y" : 1.0076987610289 }, { "x" : "2025-09-11", "y" : 1.007717588088 }, { "x" : "2025-09-12", "y" : 1.0077605137829 }, { "x" : "2025-09-15", "y" : 1.0078900439499 }, { "x" : "2025-09-16", "y" : 1.0079269449858 }, { "x" : "2025-09-17", "y" : 1.0079721299278 }, { "x" : "2025-09-18", "y" : 1.0080165617874 }, { "x" : "2025-09-19", "y" : 1.0080549689881 }, { "x" : "2025-09-22", "y" : 1.0081814868256 }, { "x" : "2025-09-23", "y" : 1.0082161286144 }, { "x" : "2025-09-24", "y" : 1.0082598073917 }, { "x" : "2025-09-25", "y" : 1.0082989676747 }, { "x" : "2025-09-26", "y" : 1.0083403872048 }, { "x" : "2025-09-29", "y" : 1.0084586211363 }, { "x" : "2025-09-30", "y" : 1.0085060653254 }, { "x" : "2025-10-01", "y" : 1.0085482379379 }, { "x" : "2025-10-02", "y" : 1.0085986944564 }, { "x" : "2025-10-03", "y" : 1.0086453855631 }, { "x" : "2025-10-06", "y" : 1.0087771749772 }, { "x" : "2025-10-07", "y" : 1.008811816766 }, { "x" : "2025-10-08", "y" : 1.0088464585549 }, { "x" : "2025-10-09", "y" : 1.0088856188379 }, { "x" : "2025-10-10", "y" : 1.0089360753564 }, { "x" : "2025-10-13", "y" : 1.0090625931939 }, { "x" : "2025-10-14", "y" : 1.0091213336185 }, { "x" : "2025-10-15", "y" : 1.0091702839723 }, { "x" : "2025-10-16", "y" : 1.0092184812437 }, { "x" : "2025-10-17", "y" : 1.0092599007739 }, { "x" : "2025-10-20", "y" : 1.0094014802587 }, { "x" : "2025-10-21", "y" : 1.0094511836949 }, { "x" : "2025-10-22", "y" : 1.0094903439779 }, { "x" : "2025-10-27", "y" : 1.0097057255346 }, { "x" : "2025-10-28", "y" : 1.0097313303351 }, { "x" : "2025-10-29", "y" : 1.0097750091123 }, { "x" : "2025-10-30", "y" : 1.0098232063837 }, { "x" : "2025-10-31", "y" : 1.0098714036552 }, { "x" : "2025-11-03", "y" : 1.009990390669 }, { "x" : "2025-11-04", "y" : 1.0100400941052 }, { "x" : "2025-11-05", "y" : 1.0100702173998 }, { "x" : "2025-11-06", "y" : 1.0101176615889 }, { "x" : "2025-11-07", "y" : 1.0101613403661 }, { "x" : "2025-11-10", "y" : 1.0102953890273 }, { "x" : "2025-11-11", "y" : 1.0103443393811 }, { "x" : "2025-11-12", "y" : 1.0103804873347 }, { "x" : "2025-11-13", "y" : 1.0104211537824 }, { "x" : "2025-11-14", "y" : 1.0104527832418 }, { "x" : "2025-11-17", "y" : 1.0105777949146 }, { "x" : "2025-11-18", "y" : 1.0106139428682 }, { "x" : "2025-11-19", "y" : 1.0106470784923 }, { "x" : "2025-11-20", "y" : 1.0106982880932 }, { "x" : "2025-11-21", "y" : 1.0107449791999 }, { "x" : "2025-11-24", "y" : 1.0108737562845 }, { "x" : "2025-11-25", "y" : 1.0109219535559 }, { "x" : "2025-11-26", "y" : 1.0109641261684 }, { "x" : "2025-11-27", "y" : 1.0110093111104 }, { "x" : "2025-11-28", "y" : 1.0110514837229 }, { "x" : "2025-12-01", "y" : 1.0111817669722 }, { "x" : "2025-12-02", "y" : 1.0112277049966 }, { "x" : "2025-12-03", "y" : 1.0112563221265 }, { "x" : "2025-12-04", "y" : 1.0113090378921 }, { "x" : "2025-12-05", "y" : 1.0113512105046 }, { "x" : "2025-12-08", "y" : 1.0114762221774 }, { "x" : "2025-12-09", "y" : 1.0115131232133 }, { "x" : "2025-12-10", "y" : 1.0115274317783 }, { "x" : "2025-12-11", "y" : 1.0115605674024 }, { "x" : "2025-12-12", "y" : 1.0115944561089 }, { "x" : "2025-12-15", "y" : 1.0117232331935 }, { "x" : "2025-12-16", "y" : 1.0117691712178 }, { "x" : "2025-12-17", "y" : 1.0118196277363 }, { "x" : "2025-12-18", "y" : 1.0118715904196 }, { "x" : "2025-12-19", "y" : 1.0119137630321 }, { "x" : "2025-12-22", "y" : 1.0120478116933 }, { "x" : "2025-12-23", "y" : 1.0120869719763 }, { "x" : "2025-12-29", "y" : 1.0123354891571 }, { "x" : "2025-12-30", "y" : 1.0123979949935 }, { "x" : "2026-01-05", "y" : 1.0126578084098 }, { "x" : "2026-01-06", "y" : 1.0127195611638 }, { "x" : "2026-01-07", "y" : 1.0127617337763 }, { "x" : "2026-01-08", "y" : 1.0128136964596 }, { "x" : "2026-01-09", "y" : 1.0128611406487 }, { "x" : "2026-01-12", "y" : 1.0129846461567 }, { "x" : "2026-01-13", "y" : 1.0130275718516 }, { "x" : "2026-01-14", "y" : 1.0130704975465 }, { "x" : "2026-01-15", "y" : 1.0131111639942 }, { "x" : "2026-01-16", "y" : 1.0131616205128 }, { "x" : "2026-01-19", "y" : 1.0132798544442 }, { "x" : "2026-01-20", "y" : 1.0133220270567 }, { "x" : "2026-01-21", "y" : 1.0133687181634 }, { "x" : "2026-01-22", "y" : 1.0134214339291 }, { "x" : "2026-01-23", "y" : 1.0134605942121 }, { "x" : "2026-01-26", "y" : 1.0135833466378 }, { "x" : "2026-01-27", "y" : 1.0136179884266 }, { "x" : "2026-01-28", "y" : 1.0136684449452 }, { "x" : "2026-01-29", "y" : 1.0137181483813 }, { "x" : "2026-01-30", "y" : 1.0137655925704 }, { "x" : "2026-02-02", "y" : 1.0139019004787 }, { "x" : "2026-02-03", "y" : 1.0139433200088 }, { "x" : "2026-02-04", "y" : 1.0139741963858 }, { "x" : "2026-02-05", "y" : 1.0140110974217 }, { "x" : "2026-02-06", "y" : 1.0140683316816 }, { "x" : "2026-02-09", "y" : 1.0141918371896 }, { "x" : "2026-02-10", "y" : 1.0142392813787 }, { "x" : "2026-02-11", "y" : 1.0142829601559 }, { "x" : "2026-02-12", "y" : 1.0143341697568 }, { "x" : "2026-02-13", "y" : 1.0143748362046 }, { "x" : "2026-02-16", "y" : 1.0145043663716 }, { "x" : "2026-02-17", "y" : 1.0145570821372 }, { "x" : "2026-02-18", "y" : 1.0145879585142 }, { "x" : "2026-02-19", "y" : 1.0146338965385 }, { "x" : "2026-02-20", "y" : 1.0146692914097 }, { "x" : "2026-02-23", "y" : 1.0147912907531 }, { "x" : "2026-02-24", "y" : 1.0148319572008 }, { "x" : "2026-02-25", "y" : 1.0148884383783 }, { "x" : "2026-02-26", "y" : 1.0149185616729 }, { "x" : "2026-02-27", "y" : 1.0149637466149 }, { "x" : "2026-03-02", "y" : 1.0150917706171 }, { "x" : "2026-03-03", "y" : 1.0151527702888 }, { "x" : "2026-03-04", "y" : 1.0151083384292 }, { "x" : "2026-03-05", "y" : 1.0150797212993 }, { "x" : "2026-03-06", "y" : 1.0151414740533 }, { "x" : "2026-03-09", "y" : 1.0151618072772 }, { "x" : "2026-03-10", "y" : 1.0151362024767 }, { "x" : "2026-03-11", "y" : 1.0151715973479 }, { "x" : "2026-03-12", "y" : 1.0152484117493 }, { "x" : "2026-03-13", "y" : 1.0152265723607 }, { "x" : "2026-03-16", "y" : 1.0153274853977 }, { "x" : "2026-03-17", "y" : 1.0153478186216 }, { "x" : "2026-03-18", "y" : 1.0154148429522 }, { "x" : "2026-03-19", "y" : 1.015463793306 }, { "x" : "2026-03-20", "y" : 1.0154713241297 }, { "x" : "2026-03-23", "y" : 1.0155323238013 }, { "x" : "2026-03-24", "y" : 1.0155052128361 }, { "x" : "2026-03-25", "y" : 1.0155918173082 }, { "x" : "2026-03-26", "y" : 1.0155978419672 }, { "x" : "2026-03-27", "y" : 1.015669384792 } ] } ]

2025.03.28. - 2026.03.27.

2025-03-21

2026-04-03

.

0.015669384791954

1.0157085582539

0.98429144174607

2026.03.27.