Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-27", "y" : 1 }, { "x" : "2025-08-28", "y" : 1.0000508490673 }, { "x" : "2025-08-29", "y" : 1.0000912292089 }, { "x" : "2025-09-01", "y" : 1.000214612975 }, { "x" : "2025-09-02", "y" : 1.0002564886775 }, { "x" : "2025-09-03", "y" : 1.0002968688191 }, { "x" : "2025-09-04", "y" : 1.0003402400824 }, { "x" : "2025-09-05", "y" : 1.000384359126 }, { "x" : "2025-09-08", "y" : 1.0005159684766 }, { "x" : "2025-09-09", "y" : 1.0005496185946 }, { "x" : "2025-09-10", "y" : 1.0006042065639 }, { "x" : "2025-09-11", "y" : 1.0006229010739 }, { "x" : "2025-09-12", "y" : 1.0006655245567 }, { "x" : "2025-09-15", "y" : 1.0007941427857 }, { "x" : "2025-09-16", "y" : 1.0008307840253 }, { "x" : "2025-09-17", "y" : 1.0008756508494 }, { "x" : "2025-09-18", "y" : 1.000919769893 }, { "x" : "2025-09-19", "y" : 1.0009579066935 }, { "x" : "2025-09-22", "y" : 1.0010835338008 }, { "x" : "2025-09-23", "y" : 1.0011179316992 }, { "x" : "2025-09-24", "y" : 1.0011613029625 }, { "x" : "2025-09-25", "y" : 1.0012001875433 }, { "x" : "2025-09-26", "y" : 1.0012413154654 }, { "x" : "2025-09-29", "y" : 1.0013587169883 }, { "x" : "2025-09-30", "y" : 1.0014058271536 }, { "x" : "2025-10-01", "y" : 1.001447702856 }, { "x" : "2025-10-02", "y" : 1.0014978041429 }, { "x" : "2025-10-03", "y" : 1.0015441665277 }, { "x" : "2025-10-06", "y" : 1.0016750280978 }, { "x" : "2025-10-07", "y" : 1.0017094259963 }, { "x" : "2025-10-08", "y" : 1.0017438238947 }, { "x" : "2025-10-09", "y" : 1.0017827084756 }, { "x" : "2025-10-10", "y" : 1.0018328097624 }, { "x" : "2025-10-13", "y" : 1.0019584368698 }, { "x" : "2025-10-14", "y" : 1.002016763741 }, { "x" : "2025-10-15", "y" : 1.0020653694671 }, { "x" : "2025-10-16", "y" : 1.0021132274127 }, { "x" : "2025-10-17", "y" : 1.0021543553348 }, { "x" : "2025-10-20", "y" : 1.0022949380501 }, { "x" : "2025-10-21", "y" : 1.0023442915566 }, { "x" : "2025-10-22", "y" : 1.0023831761374 }, { "x" : "2025-10-27", "y" : 1.0025970413321 }, { "x" : "2025-10-28", "y" : 1.0026224658657 }, { "x" : "2025-10-29", "y" : 1.0026658371289 }, { "x" : "2025-10-30", "y" : 1.0027136950746 }, { "x" : "2025-10-31", "y" : 1.0027615530202 }, { "x" : "2025-11-03", "y" : 1.0028797023236 }, { "x" : "2025-11-04", "y" : 1.00292905583 }, { "x" : "2025-11-05", "y" : 1.0029589670461 }, { "x" : "2025-11-06", "y" : 1.0030060772113 }, { "x" : "2025-11-07", "y" : 1.0030494484746 }, { "x" : "2025-11-10", "y" : 1.0031825533859 }, { "x" : "2025-11-11", "y" : 1.003231159112 }, { "x" : "2025-11-12", "y" : 1.0032670525712 }, { "x" : "2025-11-13", "y" : 1.0033074327128 }, { "x" : "2025-11-14", "y" : 1.0033388394897 }, { "x" : "2025-11-17", "y" : 1.0034629710362 }, { "x" : "2025-11-18", "y" : 1.0034988644955 }, { "x" : "2025-11-19", "y" : 1.0035317668331 }, { "x" : "2025-11-20", "y" : 1.0035826159004 }, { "x" : "2025-11-21", "y" : 1.0036289782852 }, { "x" : "2025-11-24", "y" : 1.0037568487337 }, { "x" : "2025-11-25", "y" : 1.0038047066794 }, { "x" : "2025-11-26", "y" : 1.0038465823818 }, { "x" : "2025-11-27", "y" : 1.0038914492059 }, { "x" : "2025-11-28", "y" : 1.0039333249083 }, { "x" : "2025-12-01", "y" : 1.0040626909177 }, { "x" : "2025-12-02", "y" : 1.0041083055221 }, { "x" : "2025-12-03", "y" : 1.0041367211774 }, { "x" : "2025-12-04", "y" : 1.0041890658054 }, { "x" : "2025-12-05", "y" : 1.0042309415079 }, { "x" : "2025-12-08", "y" : 1.0043550730544 }, { "x" : "2025-12-09", "y" : 1.004391714294 }, { "x" : "2025-12-10", "y" : 1.0044059221217 }, { "x" : "2025-12-11", "y" : 1.0044388244593 }, { "x" : "2025-12-12", "y" : 1.0044724745773 }, { "x" : "2025-12-15", "y" : 1.0046003450259 }, { "x" : "2025-12-16", "y" : 1.0046459596303 }, { "x" : "2025-12-17", "y" : 1.0046960609172 }, { "x" : "2025-12-18", "y" : 1.0047476577648 }, { "x" : "2025-12-19", "y" : 1.0047895334673 }, { "x" : "2025-12-22", "y" : 1.0049226383786 }, { "x" : "2025-12-23", "y" : 1.0049615229595 }, { "x" : "2025-12-29", "y" : 1.0052082904917 }, { "x" : "2025-12-30", "y" : 1.005270356265 }, { "x" : "2026-01-05", "y" : 1.0055283405033 }, { "x" : "2026-01-06", "y" : 1.0055896584962 }, { "x" : "2026-01-07", "y" : 1.0056315341986 }, { "x" : "2026-01-08", "y" : 1.0056831310463 }, { "x" : "2026-01-09", "y" : 1.0057302412115 }, { "x" : "2026-01-12", "y" : 1.0058528771973 }, { "x" : "2026-01-13", "y" : 1.0058955006801 }, { "x" : "2026-01-14", "y" : 1.005938124163 }, { "x" : "2026-01-15", "y" : 1.0059785043046 }, { "x" : "2026-01-16", "y" : 1.0060286055915 }, { "x" : "2026-01-19", "y" : 1.0061460071144 }, { "x" : "2026-01-20", "y" : 1.0061878828168 }, { "x" : "2026-01-21", "y" : 1.0062342452017 }, { "x" : "2026-01-22", "y" : 1.0062865898297 }, { "x" : "2026-01-23", "y" : 1.0063254744106 }, { "x" : "2026-01-26", "y" : 1.0064473626159 }, { "x" : "2026-01-27", "y" : 1.0064817605144 }, { "x" : "2026-01-28", "y" : 1.0065318618012 }, { "x" : "2026-01-29", "y" : 1.0065812153077 }, { "x" : "2026-01-30", "y" : 1.0066283254729 }, { "x" : "2026-02-02", "y" : 1.0067636737255 }, { "x" : "2026-02-03", "y" : 1.0068048016475 }, { "x" : "2026-02-04", "y" : 1.0068354606439 }, { "x" : "2026-02-05", "y" : 1.0068721018836 }, { "x" : "2026-02-06", "y" : 1.006928933194 }, { "x" : "2026-02-09", "y" : 1.0070515691798 }, { "x" : "2026-02-10", "y" : 1.007098679345 }, { "x" : "2026-02-11", "y" : 1.0071420506083 }, { "x" : "2026-02-12", "y" : 1.0071928996755 }, { "x" : "2026-02-13", "y" : 1.0072332798172 }, { "x" : "2026-02-16", "y" : 1.0073618980461 }, { "x" : "2026-02-17", "y" : 1.0074142426742 }, { "x" : "2026-02-18", "y" : 1.0074449016706 }, { "x" : "2026-02-19", "y" : 1.0074905162751 }, { "x" : "2026-02-20", "y" : 1.0075256619539 }, { "x" : "2026-02-23", "y" : 1.0076468023788 }, { "x" : "2026-02-24", "y" : 1.0076871825205 }, { "x" : "2026-02-25", "y" : 1.0077432660505 }, { "x" : "2026-02-26", "y" : 1.0077731772666 }, { "x" : "2026-02-27", "y" : 1.0078180440906 }, { "x" : "2026-03-02", "y" : 1.0079451667588 }, { "x" : "2026-03-03", "y" : 1.0080057369712 }, { "x" : "2026-03-04", "y" : 1.0079616179276 }, { "x" : "2026-03-05", "y" : 1.0079332022724 }, { "x" : "2026-03-06", "y" : 1.0079945202652 }, { "x" : "2026-03-09", "y" : 1.008014710336 }, { "x" : "2026-03-10", "y" : 1.0079892858024 }, { "x" : "2026-03-11", "y" : 1.0080244314813 }, { "x" : "2026-03-12", "y" : 1.0081007050821 }, { "x" : "2026-03-13", "y" : 1.0080790194505 }, { "x" : "2026-03-16", "y" : 1.0081792220242 }, { "x" : "2026-03-17", "y" : 1.008199412095 }, { "x" : "2026-03-18", "y" : 1.0082659645507 }, { "x" : "2026-03-19", "y" : 1.0083145702768 }, { "x" : "2026-03-20", "y" : 1.0083220480808 }, { "x" : "2026-03-23", "y" : 1.0083826182933 }, { "x" : "2026-03-24", "y" : 1.0083556981988 }, { "x" : "2026-03-25", "y" : 1.0084416929449 }, { "x" : "2026-03-26", "y" : 1.0084476751881 }, { "x" : "2026-03-27", "y" : 1.0085187143262 }, { "x" : "2026-03-30", "y" : 1.0086047090723 }, { "x" : "2026-03-31", "y" : 1.0086398547511 }, { "x" : "2026-04-01", "y" : 1.00869369494 }, { "x" : "2026-04-02", "y" : 1.0087490306897 }, { "x" : "2026-04-07", "y" : 1.0089868248571 }, { "x" : "2026-04-08", "y" : 1.009025709438 }, { "x" : "2026-04-09", "y" : 1.0090421606068 }, { "x" : "2026-04-10", "y" : 1.0091730221769 }, { "x" : "2026-04-13", "y" : 1.0092807025546 }, { "x" : "2026-04-14", "y" : 1.0093106137707 }, { "x" : "2026-04-15", "y" : 1.0093382816455 }, { "x" : "2026-04-16", "y" : 1.0094182941484 }, { "x" : "2026-04-17", "y" : 1.0094639087528 }, { "x" : "2026-04-20", "y" : 1.009591031421 }, { "x" : "2026-04-21", "y" : 1.0096680528023 }, { "x" : "2026-04-22", "y" : 1.0097091807243 }, { "x" : "2026-04-23", "y" : 1.0097203974303 }, { "x" : "2026-04-24", "y" : 1.0097727420584 }, { "x" : "2026-04-27", "y" : 1.0098826657773 }, { "x" : "2026-04-28", "y" : 1.0099200547973 }, { "x" : "2026-04-29", "y" : 1.0099507137938 }, { "x" : "2026-04-30", "y" : 1.009979129449 }, { "x" : "2026-05-04", "y" : 1.0101204599448 }, { "x" : "2026-05-05", "y" : 1.0101914990828 }, { "x" : "2026-05-06", "y" : 1.0102131847145 }, { "x" : "2026-05-07", "y" : 1.010292449437 }, { "x" : "2026-05-08", "y" : 1.0103889131087 }, { "x" : "2026-05-11", "y" : 1.0105212702396 }, { "x" : "2026-05-12", "y" : 1.0105541725772 }, { "x" : "2026-05-13", "y" : 1.0105915615973 }, { "x" : "2026-05-14", "y" : 1.0106199772525 }, { "x" : "2026-05-15", "y" : 1.010665591857 }, { "x" : "2026-05-18", "y" : 1.0108278602039 }, { "x" : "2026-05-19", "y" : 1.0108375813492 }, { "x" : "2026-05-20", "y" : 1.0108974037812 }, { "x" : "2026-05-21", "y" : 1.0109220805345 }, { "x" : "2026-05-22", "y" : 1.011012561963 }, { "x" : "2026-05-26", "y" : 1.0111763258707 }, { "x" : "2026-05-27", "y" : 1.0112742851032 }, { "x" : "2026-05-28", "y" : 1.0112974662957 }, { "x" : "2026-05-29", "y" : 1.0113333597549 }, { "x" : "2026-06-01", "y" : 1.0114709513487 }, { "x" : "2026-06-02", "y" : 1.0115247915375 }, { "x" : "2026-06-03", "y" : 1.0115397471455 }, { "x" : "2026-06-04", "y" : 1.0115973262364 }, { "x" : "2026-06-05", "y" : 1.0116220029896 }, { "x" : "2026-06-08", "y" : 1.0117678201678 }, { "x" : "2026-06-09", "y" : 1.0118052091878 }, { "x" : "2026-06-10", "y" : 1.0118508237923 }, { "x" : "2026-06-11", "y" : 1.0119046639811 }, { "x" : "2026-06-12", "y" : 1.0119315840756 }, { "x" : "2026-06-15", "y" : 1.0120923568617 }, { "x" : "2026-06-16", "y" : 1.012158161537 }, { "x" : "2026-06-17", "y" : 1.0122142450671 }, { "x" : "2026-06-18", "y" : 1.0122673374755 }, { "x" : "2026-06-19", "y" : 1.0122994920328 }, { "x" : "2026-06-22", "y" : 1.0124400747481 }, { "x" : "2026-06-23", "y" : 1.0124849415722 }, { "x" : "2026-06-24", "y" : 1.0125335472982 }, { "x" : "2026-06-25", "y" : 1.0125836485851 }, { "x" : "2026-06-26", "y" : 1.0126344976523 }, { "x" : "2026-06-29", "y" : 1.0127803148305 }, { "x" : "2026-06-30", "y" : 1.0128326594586 }, { "x" : "2026-07-01", "y" : 1.0128737873806 }, { "x" : "2026-07-02", "y" : 1.0129208975459 }, { "x" : "2026-07-03", "y" : 1.0129672599307 }, { "x" : "2026-07-06", "y" : 1.0131205549129 }, { "x" : "2026-07-07", "y" : 1.0131601872741 }, { "x" : "2026-07-08", "y" : 1.0132080452198 }, { "x" : "2026-07-09", "y" : 1.0132431908986 }, { "x" : "2026-07-10", "y" : 1.013251416483 }, { "x" : "2026-07-13", "y" : 1.0134181715124 }, { "x" : "2026-07-14", "y" : 1.0134720117013 }, { "x" : "2026-07-15", "y" : 1.0134877150897 }, { "x" : "2026-07-16", "y" : 1.0135355730353 }, { "x" : "2026-07-17", "y" : 1.0135856743222 }, { "x" : "2026-07-20", "y" : 1.0137187792335 }, { "x" : "2026-07-21", "y" : 1.0137539249124 }, { "x" : "2026-07-22", "y" : 1.0138204773681 }, { "x" : "2026-07-23", "y" : 1.0138548752665 }, { "x" : "2026-07-24", "y" : 1.0138915165061 }, { "x" : "2026-07-27", "y" : 1.0140343425627 }, { "x" : "2026-07-28", "y" : 1.0141053817008 }, { "x" : "2026-07-29", "y" : 1.0141652041328 }, { "x" : "2026-07-30", "y" : 1.0142250265649 }, { "x" : "2026-07-31", "y" : 1.0142437210749 }, { "x" : "2026-08-03", "y" : 1.0144164583475 }, { "x" : "2026-08-04", "y" : 1.0144598296108 }, { "x" : "2026-08-05", "y" : 1.0145248865056 }, { "x" : "2026-08-06", "y" : 1.0146026556673 }, { "x" : "2026-08-07", "y" : 1.0146475224914 }, { "x" : "2026-08-10", "y" : 1.0147918441087 }, { "x" : "2026-08-11", "y" : 1.0148531621016 }, { "x" : "2026-08-12", "y" : 1.0148883077804 }, { "x" : "2026-08-13", "y" : 1.0149406524085 }, { "x" : "2026-08-14", "y" : 1.0149989792798 }, { "x" : "2026-08-17", "y" : 1.0151612476267 }, { "x" : "2026-08-18", "y" : 1.0152053666704 }, { "x" : "2026-08-19", "y" : 1.0152592068592 }, { "x" : "2026-08-24", "y" : 1.0154984965875 }, { "x" : "2026-08-25", "y" : 1.0155568234588 }, { "x" : "2026-08-26", "y" : 1.0156031858436 }, { "x" : "2026-08-27", "y" : 1.0156742249817 } ] } ]

2025.08.27. - 2026.08.27.

2025-08-20

2026-09-03

.

0.015674224981698

1.0157134105442

0.98428658945585

2026.08.27.