Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-22", "y" : 1 }, { "x" : "2025-04-23", "y" : 1.0000669346056 }, { "x" : "2025-04-24", "y" : 1.0001128111331 }, { "x" : "2025-04-25", "y" : 1.0001857623325 }, { "x" : "2025-04-28", "y" : 1.0003376813251 }, { "x" : "2025-04-29", "y" : 1.0004046159307 }, { "x" : "2025-04-30", "y" : 1.0004535007551 }, { "x" : "2025-05-05", "y" : 1.0006858916893 }, { "x" : "2025-05-06", "y" : 1.000749817998 }, { "x" : "2025-05-07", "y" : 1.0008122401584 }, { "x" : "2025-05-08", "y" : 1.0008468355725 }, { "x" : "2025-05-09", "y" : 1.0008919600258 }, { "x" : "2025-05-12", "y" : 1.0010265813113 }, { "x" : "2025-05-13", "y" : 1.0010732099129 }, { "x" : "2025-05-14", "y" : 1.0011138219209 }, { "x" : "2025-05-15", "y" : 1.0011612025968 }, { "x" : "2025-05-16", "y" : 1.00120632705 }, { "x" : "2025-05-19", "y" : 1.0013484690777 }, { "x" : "2025-05-20", "y" : 1.0013966018278 }, { "x" : "2025-05-21", "y" : 1.001444734578 }, { "x" : "2025-05-22", "y" : 1.0014898590312 }, { "x" : "2025-05-23", "y" : 1.0015372397071 }, { "x" : "2025-05-26", "y" : 1.0016876545513 }, { "x" : "2025-05-27", "y" : 1.0017372914498 }, { "x" : "2025-05-28", "y" : 1.0017831679773 }, { "x" : "2025-05-29", "y" : 1.0018373173212 }, { "x" : "2025-05-30", "y" : 1.0018899625166 }, { "x" : "2025-06-02", "y" : 1.0020388732123 }, { "x" : "2025-06-03", "y" : 1.0020907663335 }, { "x" : "2025-06-04", "y" : 1.0021328824899 }, { "x" : "2025-06-05", "y" : 1.002187783908 }, { "x" : "2025-06-06", "y" : 1.0022329083613 }, { "x" : "2025-06-10", "y" : 1.0024126541 }, { "x" : "2025-06-11", "y" : 1.0024645472212 }, { "x" : "2025-06-12", "y" : 1.0025104237487 }, { "x" : "2025-06-13", "y" : 1.0025585564988 }, { "x" : "2025-06-16", "y" : 1.0026849049679 }, { "x" : "2025-06-17", "y" : 1.0027285252727 }, { "x" : "2025-06-18", "y" : 1.0027586082415 }, { "x" : "2025-06-19", "y" : 1.0028014764721 }, { "x" : "2025-06-20", "y" : 1.0028458488511 }, { "x" : "2025-06-23", "y" : 1.0029744535429 }, { "x" : "2025-06-24", "y" : 1.0030195779961 }, { "x" : "2025-06-25", "y" : 1.0030654545236 }, { "x" : "2025-06-26", "y" : 1.0031143393479 }, { "x" : "2025-06-27", "y" : 1.0031541992816 }, { "x" : "2025-06-30", "y" : 1.0032858122702 }, { "x" : "2025-07-01", "y" : 1.0033249201297 }, { "x" : "2025-07-02", "y" : 1.0033692925087 }, { "x" : "2025-07-03", "y" : 1.0034159211104 }, { "x" : "2025-07-04", "y" : 1.0034602934894 }, { "x" : "2025-07-07", "y" : 1.0035934106265 }, { "x" : "2025-07-08", "y" : 1.0036355267829 }, { "x" : "2025-07-09", "y" : 1.0036761387908 }, { "x" : "2025-07-10", "y" : 1.0037257756894 }, { "x" : "2025-07-11", "y" : 1.003765635623 }, { "x" : "2025-07-14", "y" : 1.003901761057 }, { "x" : "2025-07-15", "y" : 1.0039333481743 }, { "x" : "2025-07-16", "y" : 1.0039837371471 }, { "x" : "2025-07-17", "y" : 1.0040288616003 }, { "x" : "2025-07-18", "y" : 1.0040717298309 }, { "x" : "2025-07-21", "y" : 1.0041958220773 }, { "x" : "2025-07-22", "y" : 1.0042379382336 }, { "x" : "2025-07-23", "y" : 1.0042943438002 }, { "x" : "2025-07-24", "y" : 1.0043342037339 }, { "x" : "2025-07-25", "y" : 1.0043770719645 }, { "x" : "2025-07-28", "y" : 1.0045026683593 }, { "x" : "2025-07-29", "y" : 1.0045440324415 }, { "x" : "2025-07-30", "y" : 1.0045703550392 }, { "x" : "2025-07-31", "y" : 1.0046327771995 }, { "x" : "2025-08-01", "y" : 1.0046756454301 }, { "x" : "2025-08-04", "y" : 1.004801241825 }, { "x" : "2025-08-05", "y" : 1.0048418538329 }, { "x" : "2025-08-06", "y" : 1.0048877303603 }, { "x" : "2025-08-07", "y" : 1.0049328548136 }, { "x" : "2025-08-08", "y" : 1.0049727147473 }, { "x" : "2025-08-11", "y" : 1.005087782103 }, { "x" : "2025-08-12", "y" : 1.005128394111 }, { "x" : "2025-08-13", "y" : 1.0051825434548 }, { "x" : "2025-08-14", "y" : 1.005223907537 }, { "x" : "2025-08-15", "y" : 1.0052652716191 }, { "x" : "2025-08-18", "y" : 1.0053863555687 }, { "x" : "2025-08-19", "y" : 1.0054232072055 }, { "x" : "2025-08-21", "y" : 1.0055036791471 }, { "x" : "2025-08-22", "y" : 1.0055435390808 }, { "x" : "2025-08-25", "y" : 1.0056646230303 }, { "x" : "2025-08-26", "y" : 1.0057029788156 }, { "x" : "2025-08-27", "y" : 1.005742086675 }, { "x" : "2025-08-28", "y" : 1.0057932277221 }, { "x" : "2025-08-29", "y" : 1.00583383973 }, { "x" : "2025-09-01", "y" : 1.0059579319764 }, { "x" : "2025-09-02", "y" : 1.0060000481328 }, { "x" : "2025-09-03", "y" : 1.0060406601407 }, { "x" : "2025-09-04", "y" : 1.0060842804455 }, { "x" : "2025-09-05", "y" : 1.0061286528245 }, { "x" : "2025-09-08", "y" : 1.0062610178873 }, { "x" : "2025-09-09", "y" : 1.0062948612273 }, { "x" : "2025-09-10", "y" : 1.0063497626454 }, { "x" : "2025-09-11", "y" : 1.0063685645009 }, { "x" : "2025-09-12", "y" : 1.0064114327315 }, { "x" : "2025-09-15", "y" : 1.0065407894974 }, { "x" : "2025-09-16", "y" : 1.0065776411342 }, { "x" : "2025-09-17", "y" : 1.0066227655875 }, { "x" : "2025-09-18", "y" : 1.0066671379665 }, { "x" : "2025-09-19", "y" : 1.0067054937518 }, { "x" : "2025-09-22", "y" : 1.0068318422208 }, { "x" : "2025-09-23", "y" : 1.006866437635 }, { "x" : "2025-09-24", "y" : 1.0069100579398 }, { "x" : "2025-09-25", "y" : 1.0069491657993 }, { "x" : "2025-09-26", "y" : 1.0069905298814 }, { "x" : "2025-09-29", "y" : 1.0071086055341 }, { "x" : "2025-09-30", "y" : 1.00715598621 }, { "x" : "2025-10-01", "y" : 1.0071981023663 }, { "x" : "2025-10-02", "y" : 1.0072484913391 }, { "x" : "2025-10-03", "y" : 1.0072951199408 }, { "x" : "2025-10-06", "y" : 1.0074267329294 }, { "x" : "2025-10-07", "y" : 1.0074613283436 }, { "x" : "2025-10-08", "y" : 1.0074959237577 }, { "x" : "2025-10-09", "y" : 1.0075350316172 }, { "x" : "2025-10-10", "y" : 1.00758542059 }, { "x" : "2025-10-13", "y" : 1.0077117690591 }, { "x" : "2025-10-14", "y" : 1.0077704308483 }, { "x" : "2025-10-15", "y" : 1.0078193156726 }, { "x" : "2025-10-16", "y" : 1.0078674484227 }, { "x" : "2025-10-17", "y" : 1.0079088125049 }, { "x" : "2025-10-20", "y" : 1.0080502024584 }, { "x" : "2025-10-21", "y" : 1.0080998393569 }, { "x" : "2025-10-22", "y" : 1.0081389472164 }, { "x" : "2025-10-27", "y" : 1.0083540404435 }, { "x" : "2025-10-28", "y" : 1.008379610967 }, { "x" : "2025-10-29", "y" : 1.0084232312718 }, { "x" : "2025-10-30", "y" : 1.008471364022 }, { "x" : "2025-10-31", "y" : 1.0085194967721 }, { "x" : "2025-11-03", "y" : 1.008638324499 }, { "x" : "2025-11-04", "y" : 1.0086879613975 }, { "x" : "2025-11-05", "y" : 1.0087180443664 }, { "x" : "2025-11-06", "y" : 1.0087654250423 }, { "x" : "2025-11-07", "y" : 1.0088090453471 }, { "x" : "2025-11-10", "y" : 1.0089429145584 }, { "x" : "2025-11-11", "y" : 1.0089917993827 }, { "x" : "2025-11-12", "y" : 1.0090278989453 }, { "x" : "2025-11-13", "y" : 1.0090685109532 }, { "x" : "2025-11-14", "y" : 1.0091000980705 }, { "x" : "2025-11-17", "y" : 1.0092249423911 }, { "x" : "2025-11-18", "y" : 1.0092610419537 }, { "x" : "2025-11-19", "y" : 1.0092941332194 }, { "x" : "2025-11-20", "y" : 1.0093452742664 }, { "x" : "2025-11-21", "y" : 1.0093919028681 }, { "x" : "2025-11-24", "y" : 1.0095205075598 }, { "x" : "2025-11-25", "y" : 1.00956864031 }, { "x" : "2025-11-26", "y" : 1.0096107564663 }, { "x" : "2025-11-27", "y" : 1.0096558809196 }, { "x" : "2025-11-28", "y" : 1.0096979970759 }, { "x" : "2025-12-01", "y" : 1.0098281059161 }, { "x" : "2025-12-02", "y" : 1.0098739824436 }, { "x" : "2025-12-03", "y" : 1.009902561264 }, { "x" : "2025-12-04", "y" : 1.0099552064594 }, { "x" : "2025-12-05", "y" : 1.0099973226158 }, { "x" : "2025-12-08", "y" : 1.0101221669364 }, { "x" : "2025-12-09", "y" : 1.0101590185732 }, { "x" : "2025-12-10", "y" : 1.0101733079834 }, { "x" : "2025-12-11", "y" : 1.0102063992491 }, { "x" : "2025-12-12", "y" : 1.0102402425891 }, { "x" : "2025-12-15", "y" : 1.0103688472808 }, { "x" : "2025-12-16", "y" : 1.0104147238083 }, { "x" : "2025-12-17", "y" : 1.0104651127811 }, { "x" : "2025-12-18", "y" : 1.0105170059023 }, { "x" : "2025-12-19", "y" : 1.0105591220586 }, { "x" : "2025-12-22", "y" : 1.0106929912699 }, { "x" : "2025-12-23", "y" : 1.0107320991294 }, { "x" : "2025-12-29", "y" : 1.0109802836222 }, { "x" : "2025-12-30", "y" : 1.0110427057825 }, { "x" : "2026-01-05", "y" : 1.0113021713887 }, { "x" : "2026-01-06", "y" : 1.0113638414748 }, { "x" : "2026-01-07", "y" : 1.0114059576311 }, { "x" : "2026-01-08", "y" : 1.0114578507524 }, { "x" : "2026-01-09", "y" : 1.0115052314283 }, { "x" : "2026-01-12", "y" : 1.0116285716005 }, { "x" : "2026-01-13", "y" : 1.0116714398311 }, { "x" : "2026-01-14", "y" : 1.0117143080616 }, { "x" : "2026-01-15", "y" : 1.0117549200696 }, { "x" : "2026-01-16", "y" : 1.0118053090423 }, { "x" : "2026-01-19", "y" : 1.011923384695 }, { "x" : "2026-01-20", "y" : 1.0119655008513 }, { "x" : "2026-01-21", "y" : 1.012012129453 }, { "x" : "2026-01-22", "y" : 1.0120647746485 }, { "x" : "2026-01-23", "y" : 1.012103882508 }, { "x" : "2026-01-26", "y" : 1.0122264706059 }, { "x" : "2026-01-27", "y" : 1.0122610660201 }, { "x" : "2026-01-28", "y" : 1.0123114549929 }, { "x" : "2026-01-29", "y" : 1.0123610918914 }, { "x" : "2026-01-30", "y" : 1.0124084725673 }, { "x" : "2026-02-02", "y" : 1.0125445980013 }, { "x" : "2026-02-03", "y" : 1.0125859620834 }, { "x" : "2026-02-04", "y" : 1.0126167971265 }, { "x" : "2026-02-05", "y" : 1.0126536487633 }, { "x" : "2026-02-06", "y" : 1.0127108064041 }, { "x" : "2026-02-09", "y" : 1.0128341465763 }, { "x" : "2026-02-10", "y" : 1.0128815272522 }, { "x" : "2026-02-11", "y" : 1.012925147557 }, { "x" : "2026-02-12", "y" : 1.012976288604 }, { "x" : "2026-02-13", "y" : 1.0130169006119 }, { "x" : "2026-02-16", "y" : 1.0131462573778 }, { "x" : "2026-02-17", "y" : 1.0131989025733 }, { "x" : "2026-02-18", "y" : 1.0132297376163 }, { "x" : "2026-02-19", "y" : 1.0132756141438 }, { "x" : "2026-02-20", "y" : 1.0133109616322 }, { "x" : "2026-02-23", "y" : 1.0134327976559 }, { "x" : "2026-02-24", "y" : 1.0134734096639 }, { "x" : "2026-02-25", "y" : 1.0135298152304 }, { "x" : "2026-02-26", "y" : 1.0135598981992 }, { "x" : "2026-02-27", "y" : 1.0136050226525 }, { "x" : "2026-03-02", "y" : 1.01373287527 }, { "x" : "2026-03-03", "y" : 1.0137937932819 }, { "x" : "2026-03-04", "y" : 1.0137494209028 }, { "x" : "2026-03-05", "y" : 1.0137208420825 }, { "x" : "2026-03-06", "y" : 1.0137825121686 }, { "x" : "2026-03-09", "y" : 1.0138028181725 }, { "x" : "2026-03-10", "y" : 1.013777247649 }, { "x" : "2026-03-11", "y" : 1.0138125951374 }, { "x" : "2026-03-12", "y" : 1.0138893067079 }, { "x" : "2026-03-13", "y" : 1.0138674965555 }, { "x" : "2026-03-16", "y" : 1.0139682745011 }, { "x" : "2026-03-17", "y" : 1.013988580505 }, { "x" : "2026-03-18", "y" : 1.0140555151107 }, { "x" : "2026-03-19", "y" : 1.014104399935 }, { "x" : "2026-03-20", "y" : 1.0141119206772 }, { "x" : "2026-03-23", "y" : 1.0141728386891 }, { "x" : "2026-03-24", "y" : 1.0141457640172 }, { "x" : "2026-03-25", "y" : 1.0142322525525 }, { "x" : "2026-03-26", "y" : 1.0142382691463 }, { "x" : "2026-03-27", "y" : 1.0143097161973 }, { "x" : "2026-03-30", "y" : 1.0143962047327 }, { "x" : "2026-03-31", "y" : 1.014431552221 }, { "x" : "2026-04-01", "y" : 1.0144857015649 }, { "x" : "2026-04-02", "y" : 1.0145413550572 }, { "x" : "2026-04-07", "y" : 1.0147805146594 }, { "x" : "2026-04-08", "y" : 1.0148196225189 }, { "x" : "2026-04-09", "y" : 1.0148361681518 }, { "x" : "2026-04-10", "y" : 1.0149677811404 }, { "x" : "2026-04-13", "y" : 1.0150760798282 }, { "x" : "2026-04-14", "y" : 1.015106162797 }, { "x" : "2026-04-15", "y" : 1.0151339895432 }, { "x" : "2026-04-16", "y" : 1.0152144614848 }, { "x" : "2026-04-17", "y" : 1.0152603380122 }, { "x" : "2026-04-20", "y" : 1.0153881906298 }, { "x" : "2026-04-21", "y" : 1.0154656542745 }, { "x" : "2026-04-22", "y" : 1.0155070183566 } ] } ]

2025.04.22. - 2026.04.22.

2025-04-15

2026-04-29

.

0.015507018356628

1.0155457859025

0.98445421409748

2026.04.23.