Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-30", "y" : 1 }, { "x" : "2024-09-02", "y" : 1.0002175368267 }, { "x" : "2024-09-03", "y" : 1.0002931022507 }, { "x" : "2024-09-04", "y" : 1.0003679043876 }, { "x" : "2024-09-05", "y" : 1.0004442330987 }, { "x" : "2024-09-06", "y" : 1.0005297212552 }, { "x" : "2024-09-09", "y" : 1.0007464947948 }, { "x" : "2024-09-10", "y" : 1.0008212969317 }, { "x" : "2024-09-11", "y" : 1.0008945724943 }, { "x" : "2024-09-12", "y" : 1.0009693746312 }, { "x" : "2024-09-13", "y" : 1.0010548627877 }, { "x" : "2024-09-16", "y" : 1.0012701097531 }, { "x" : "2024-09-17", "y" : 1.0013479650384 }, { "x" : "2024-09-18", "y" : 1.0014227671753 }, { "x" : "2024-09-19", "y" : 1.0014968060251 }, { "x" : "2024-09-20", "y" : 1.001578477746 }, { "x" : "2024-09-23", "y" : 1.0017921981371 }, { "x" : "2024-09-24", "y" : 1.001867000274 }, { "x" : "2024-09-25", "y" : 1.001942565698 }, { "x" : "2024-09-26", "y" : 1.0020196576963 }, { "x" : "2024-09-27", "y" : 1.0021028559914 }, { "x" : "2024-09-30", "y" : 1.0023142865212 }, { "x" : "2024-10-01", "y" : 1.002395194955 }, { "x" : "2024-10-02", "y" : 1.0024684705177 }, { "x" : "2024-10-03", "y" : 1.0025409827932 }, { "x" : "2024-10-04", "y" : 1.0026241810883 }, { "x" : "2024-10-07", "y" : 1.0028295053213 }, { "x" : "2024-10-08", "y" : 1.0029020175968 }, { "x" : "2024-10-09", "y" : 1.0029768197337 }, { "x" : "2024-10-10", "y" : 1.0030485687222 }, { "x" : "2024-10-11", "y" : 1.0031302404431 }, { "x" : "2024-10-14", "y" : 1.0033401443987 }, { "x" : "2024-10-15", "y" : 1.0034118933871 }, { "x" : "2024-10-16", "y" : 1.0034844056627 }, { "x" : "2024-10-17", "y" : 1.0035561546511 }, { "x" : "2024-10-18", "y" : 1.0036355365107 }, { "x" : "2024-10-21", "y" : 1.0038393341694 }, { "x" : "2024-10-22", "y" : 1.0039103198707 }, { "x" : "2024-10-24", "y" : 1.004042368541 }, { "x" : "2024-10-25", "y" : 1.0041255668361 }, { "x" : "2024-10-28", "y" : 1.0043224949108 }, { "x" : "2024-10-29", "y" : 1.0043904274637 }, { "x" : "2024-10-30", "y" : 1.0044583600166 }, { "x" : "2024-10-31", "y" : 1.0045255292824 }, { "x" : "2024-11-04", "y" : 1.0047804671775 }, { "x" : "2024-11-05", "y" : 1.0048621388984 }, { "x" : "2024-11-06", "y" : 1.0049270183029 }, { "x" : "2024-11-07", "y" : 1.0049926609944 }, { "x" : "2024-11-08", "y" : 1.0050689897055 }, { "x" : "2024-11-11", "y" : 1.0052743139385 }, { "x" : "2024-11-12", "y" : 1.0053391933429 }, { "x" : "2024-11-13", "y" : 1.0054055993216 }, { "x" : "2024-11-14", "y" : 1.0054697154389 }, { "x" : "2024-11-15", "y" : 1.0055376479918 }, { "x" : "2024-11-18", "y" : 1.0057330494923 }, { "x" : "2024-11-19", "y" : 1.0057956390354 }, { "x" : "2024-11-20", "y" : 1.0058628083012 }, { "x" : "2024-11-21", "y" : 1.0059307408541 }, { "x" : "2024-11-22", "y" : 1.0059948569714 }, { "x" : "2024-11-25", "y" : 1.0061940749075 }, { "x" : "2024-11-26", "y" : 1.0062635340346 }, { "x" : "2024-11-27", "y" : 1.006328413439 }, { "x" : "2024-11-28", "y" : 1.0063925295564 }, { "x" : "2024-11-29", "y" : 1.0064528292382 }, { "x" : "2024-12-02", "y" : 1.0066482307386 }, { "x" : "2024-12-03", "y" : 1.0067131101431 }, { "x" : "2024-12-04", "y" : 1.0067779895475 }, { "x" : "2024-12-05", "y" : 1.0068421056649 }, { "x" : "2024-12-06", "y" : 1.0069153812276 }, { "x" : "2024-12-09", "y" : 1.0071069662925 }, { "x" : "2024-12-10", "y" : 1.007172608984 }, { "x" : "2024-12-11", "y" : 1.0072367251014 }, { "x" : "2024-12-12", "y" : 1.0073000779316 }, { "x" : "2024-12-13", "y" : 1.0073649573361 }, { "x" : "2024-12-16", "y" : 1.0075557791139 }, { "x" : "2024-12-17", "y" : 1.0076206585183 }, { "x" : "2024-12-18", "y" : 1.0076832480614 }, { "x" : "2024-12-19", "y" : 1.0077427844561 }, { "x" : "2024-12-20", "y" : 1.0077985044152 }, { "x" : "2024-12-23", "y" : 1.0079877996188 }, { "x" : "2024-12-30", "y" : 1.0083778393326 }, { "x" : "2025-01-02", "y" : 1.0085946128722 }, { "x" : "2025-01-03", "y" : 1.0086671251478 }, { "x" : "2025-01-06", "y" : 1.0088564203514 }, { "x" : "2025-01-07", "y" : 1.0089144301718 }, { "x" : "2025-01-08", "y" : 1.0089777830021 }, { "x" : "2025-01-09", "y" : 1.0090434256936 }, { "x" : "2025-01-10", "y" : 1.0091067785238 }, { "x" : "2025-01-13", "y" : 1.0092892041434 }, { "x" : "2025-01-14", "y" : 1.0093502671123 }, { "x" : "2025-01-15", "y" : 1.0094082769328 }, { "x" : "2025-01-16", "y" : 1.0094685766146 }, { "x" : "2025-01-17", "y" : 1.0095296395835 }, { "x" : "2025-01-20", "y" : 1.0096990893221 }, { "x" : "2025-01-21", "y" : 1.009753282707 }, { "x" : "2025-01-22", "y" : 1.0098158722502 }, { "x" : "2025-01-23", "y" : 1.0098723554964 }, { "x" : "2025-01-24", "y" : 1.0099349450395 }, { "x" : "2025-01-27", "y" : 1.0101082112138 }, { "x" : "2025-01-28", "y" : 1.0101662210342 }, { "x" : "2025-01-29", "y" : 1.0102280472902 }, { "x" : "2025-01-30", "y" : 1.0102860571107 }, { "x" : "2025-01-31", "y" : 1.0103471200796 }, { "x" : "2025-02-03", "y" : 1.0105264925507 }, { "x" : "2025-02-04", "y" : 1.0105799226485 }, { "x" : "2025-02-05", "y" : 1.0106463286272 }, { "x" : "2025-02-06", "y" : 1.0107035751605 }, { "x" : "2025-02-07", "y" : 1.0107623482681 }, { "x" : "2025-02-10", "y" : 1.0109501168974 }, { "x" : "2025-02-11", "y" : 1.0110081267179 }, { "x" : "2025-02-12", "y" : 1.0110714795481 }, { "x" : "2025-02-13", "y" : 1.0111157502006 }, { "x" : "2025-02-14", "y" : 1.0111676537241 }, { "x" : "2025-02-17", "y" : 1.0113348136015 }, { "x" : "2025-02-18", "y" : 1.0113943499961 }, { "x" : "2025-02-19", "y" : 1.0114515965295 }, { "x" : "2025-02-20", "y" : 1.0115111329242 }, { "x" : "2025-02-21", "y" : 1.0115645630219 }, { "x" : "2025-02-24", "y" : 1.0117324861864 }, { "x" : "2025-02-25", "y" : 1.011791259294 }, { "x" : "2025-02-26", "y" : 1.0118546121242 }, { "x" : "2025-02-27", "y" : 1.011914911806 }, { "x" : "2025-02-28", "y" : 1.011969868478 }, { "x" : "2025-03-03", "y" : 1.0121469510878 }, { "x" : "2025-03-04", "y" : 1.0122095406309 }, { "x" : "2025-03-05", "y" : 1.0122675504514 }, { "x" : "2025-03-06", "y" : 1.0123240336976 }, { "x" : "2025-03-07", "y" : 1.0123721207856 }, { "x" : "2025-03-10", "y" : 1.012525541495 }, { "x" : "2025-03-11", "y" : 1.0125850778896 }, { "x" : "2025-03-12", "y" : 1.0126476674328 }, { "x" : "2025-03-13", "y" : 1.012717889847 }, { "x" : "2025-03-14", "y" : 1.0127736098061 }, { "x" : "2025-03-17", "y" : 1.012937716535 }, { "x" : "2025-03-18", "y" : 1.0129461126932 }, { "x" : "2025-03-19", "y" : 1.0130300742755 }, { "x" : "2025-03-20", "y" : 1.0130827410861 }, { "x" : "2025-03-21", "y" : 1.0131537267875 }, { "x" : "2025-03-24", "y" : 1.0133300461102 }, { "x" : "2025-03-25", "y" : 1.0133857660693 }, { "x" : "2025-03-26", "y" : 1.0134422493155 }, { "x" : "2025-03-27", "y" : 1.0134888098293 }, { "x" : "2025-03-28", "y" : 1.0135506360853 }, { "x" : "2025-03-31", "y" : 1.01371321624 }, { "x" : "2025-04-01", "y" : 1.0137590134667 }, { "x" : "2025-04-02", "y" : 1.013823129584 }, { "x" : "2025-04-03", "y" : 1.0138857191271 }, { "x" : "2025-04-04", "y" : 1.0139406757991 }, { "x" : "2025-04-07", "y" : 1.0141047825281 }, { "x" : "2025-04-08", "y" : 1.0141543961903 }, { "x" : "2025-04-09", "y" : 1.0141895073974 }, { "x" : "2025-04-10", "y" : 1.0142429374952 }, { "x" : "2025-04-11", "y" : 1.0142948410187 }, { "x" : "2025-04-14", "y" : 1.0144520781637 }, { "x" : "2025-04-15", "y" : 1.0145039816872 }, { "x" : "2025-04-16", "y" : 1.0145833635468 }, { "x" : "2025-04-17", "y" : 1.014639846793 }, { "x" : "2025-04-22", "y" : 1.0149092871433 }, { "x" : "2025-04-23", "y" : 1.0149772196962 }, { "x" : "2025-04-24", "y" : 1.0150237802099 }, { "x" : "2025-04-25", "y" : 1.0150978190597 }, { "x" : "2025-04-28", "y" : 1.0152520030562 }, { "x" : "2025-04-29", "y" : 1.0153199356091 }, { "x" : "2025-04-30", "y" : 1.0153695492713 }, { "x" : "2025-05-05", "y" : 1.0156054049887 }, { "x" : "2025-05-06", "y" : 1.0156702843931 }, { "x" : "2025-05-07", "y" : 1.0157336372234 }, { "x" : "2025-05-08", "y" : 1.0157687484305 }, { "x" : "2025-05-09", "y" : 1.0158145456572 }, { "x" : "2025-05-12", "y" : 1.0159511740501 }, { "x" : "2025-05-13", "y" : 1.015998497851 }, { "x" : "2025-05-14", "y" : 1.016039715355 }, { "x" : "2025-05-15", "y" : 1.016087802443 }, { "x" : "2025-05-16", "y" : 1.0161335996696 }, { "x" : "2025-05-19", "y" : 1.0162778609337 }, { "x" : "2025-05-20", "y" : 1.0163267113088 }, { "x" : "2025-05-21", "y" : 1.0163755616839 }, { "x" : "2025-05-22", "y" : 1.0164213589106 }, { "x" : "2025-05-23", "y" : 1.0164694459986 }, { "x" : "2025-05-26", "y" : 1.0166221034208 }, { "x" : "2025-05-27", "y" : 1.0166724803702 }, { "x" : "2025-05-28", "y" : 1.0167190408839 }, { "x" : "2025-05-29", "y" : 1.016773997556 }, { "x" : "2025-05-30", "y" : 1.0168274276537 }, { "x" : "2025-06-02", "y" : 1.0169785585018 }, { "x" : "2025-06-03", "y" : 1.0170312253124 }, { "x" : "2025-06-04", "y" : 1.0170739693907 }, { "x" : "2025-06-05", "y" : 1.0171296893498 }, { "x" : "2025-06-06", "y" : 1.0171754865765 }, { "x" : "2025-06-10", "y" : 1.017357912196 }, { "x" : "2025-06-11", "y" : 1.0174105790067 }, { "x" : "2025-06-12", "y" : 1.0174571395205 }, { "x" : "2025-06-13", "y" : 1.0175059898956 }, { "x" : "2025-06-16", "y" : 1.0176342221303 }, { "x" : "2025-06-17", "y" : 1.0176784927827 }, { "x" : "2025-06-18", "y" : 1.0177090242672 }, { "x" : "2025-06-19", "y" : 1.0177525316325 }, { "x" : "2025-06-20", "y" : 1.0177975655721 }, { "x" : "2025-06-23", "y" : 1.0179280876681 }, { "x" : "2025-06-24", "y" : 1.0179738848948 }, { "x" : "2025-06-25", "y" : 1.0180204454086 }, { "x" : "2025-06-26", "y" : 1.0180700590708 }, { "x" : "2025-06-27", "y" : 1.0181105132877 }, { "x" : "2025-06-30", "y" : 1.0182440885321 }, { "x" : "2025-07-01", "y" : 1.0182837794619 }, { "x" : "2025-07-02", "y" : 1.0183288134015 }, { "x" : "2025-07-03", "y" : 1.0183761372024 }, { "x" : "2025-07-04", "y" : 1.0184211711419 }, { "x" : "2025-07-07", "y" : 1.0185562729606 }, { "x" : "2025-07-08", "y" : 1.0185990170389 }, { "x" : "2025-07-09", "y" : 1.0186402345429 }, { "x" : "2025-07-10", "y" : 1.0186906114922 }, { "x" : "2025-07-11", "y" : 1.0187310657091 }, { "x" : "2025-07-14", "y" : 1.0188692206762 }, { "x" : "2025-07-15", "y" : 1.0189012787349 }, { "x" : "2025-07-16", "y" : 1.0189524189713 }, { "x" : "2025-07-17", "y" : 1.018998216198 }, { "x" : "2025-07-18", "y" : 1.0190417235634 }, { "x" : "2025-07-21", "y" : 1.0191676659367 }, { "x" : "2025-07-22", "y" : 1.0192104100149 }, { "x" : "2025-07-23", "y" : 1.0192676565483 }, { "x" : "2025-07-24", "y" : 1.0193081107652 }, { "x" : "2025-07-25", "y" : 1.0193516181305 }, { "x" : "2025-07-28", "y" : 1.0194790870781 }, { "x" : "2025-07-29", "y" : 1.0195210678692 }, { "x" : "2025-07-30", "y" : 1.0195477829181 }, { "x" : "2025-07-31", "y" : 1.0196111357483 }, { "x" : "2025-08-01", "y" : 1.0196546431137 }, { "x" : "2025-08-04", "y" : 1.0197821120612 }, { "x" : "2025-08-05", "y" : 1.0198233295652 }, { "x" : "2025-08-06", "y" : 1.019869890079 }, { "x" : "2025-08-07", "y" : 1.0199156873057 }, { "x" : "2025-08-08", "y" : 1.0199561415226 }, { "x" : "2025-08-11", "y" : 1.0200729244506 }, { "x" : "2025-08-12", "y" : 1.0201141419546 }, { "x" : "2025-08-13", "y" : 1.0201690986266 }, { "x" : "2025-08-14", "y" : 1.0202110794177 }, { "x" : "2025-08-15", "y" : 1.0202530602089 }, { "x" : "2025-08-18", "y" : 1.0203759494338 }, { "x" : "2025-08-19", "y" : 1.0204133505022 }, { "x" : "2025-08-21", "y" : 1.0204950222231 }, { "x" : "2025-08-22", "y" : 1.02053547644 }, { "x" : "2025-08-25", "y" : 1.0206583656649 }, { "x" : "2025-08-26", "y" : 1.0206972933076 }, { "x" : "2025-08-27", "y" : 1.0207369842374 }, { "x" : "2025-08-28", "y" : 1.0207888877609 }, { "x" : "2025-08-29", "y" : 1.0208301052649 } ] } ]

2024.08.30. - 2025.08.29.

2024-08-23

2025-09-05

.

0.020830105264926

1.0208821805281

0.97911781947191

2025.08.29.