Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-07", "y" : 1 }, { "x" : "2025-03-10", "y" : 1.0001515457668 }, { "x" : "2025-03-11", "y" : 1.0002103545719 }, { "x" : "2025-03-12", "y" : 1.000272179213 }, { "x" : "2025-03-13", "y" : 1.0003415434446 }, { "x" : "2025-03-14", "y" : 1.0003965824545 }, { "x" : "2025-03-17", "y" : 1.0005586836478 }, { "x" : "2025-03-18", "y" : 1.0005669771973 }, { "x" : "2025-03-19", "y" : 1.0006499126915 }, { "x" : "2025-03-20", "y" : 1.0007019358652 }, { "x" : "2025-03-21", "y" : 1.0007720540558 }, { "x" : "2025-03-24", "y" : 1.0009462185938 }, { "x" : "2025-03-25", "y" : 1.0010012576037 }, { "x" : "2025-03-26", "y" : 1.0010570505726 }, { "x" : "2025-03-27", "y" : 1.0011030420739 }, { "x" : "2025-03-28", "y" : 1.0011641127561 }, { "x" : "2025-03-31", "y" : 1.0013247060314 }, { "x" : "2025-04-01", "y" : 1.0013699435737 }, { "x" : "2025-04-02", "y" : 1.001433276133 }, { "x" : "2025-04-03", "y" : 1.0014951007742 }, { "x" : "2025-04-04", "y" : 1.001549385825 }, { "x" : "2025-04-07", "y" : 1.0017114870183 }, { "x" : "2025-04-08", "y" : 1.0017604943559 }, { "x" : "2025-04-09", "y" : 1.0017951764717 }, { "x" : "2025-04-10", "y" : 1.0018479536044 }, { "x" : "2025-04-11", "y" : 1.001899222819 }, { "x" : "2025-04-14", "y" : 1.002054538381 }, { "x" : "2025-04-15", "y" : 1.0021058075957 }, { "x" : "2025-04-16", "y" : 1.0021842193357 }, { "x" : "2025-04-17", "y" : 1.0022400123046 }, { "x" : "2025-04-22", "y" : 1.0025061598453 }, { "x" : "2025-04-23", "y" : 1.0025732621998 }, { "x" : "2025-04-24", "y" : 1.0026192537012 }, { "x" : "2025-04-25", "y" : 1.002692387728 }, { "x" : "2025-04-28", "y" : 1.0028446874538 }, { "x" : "2025-04-29", "y" : 1.0029117898083 }, { "x" : "2025-04-30", "y" : 1.0029607971458 }, { "x" : "2025-05-05", "y" : 1.0031937704888 }, { "x" : "2025-05-06", "y" : 1.0032578570071 }, { "x" : "2025-05-07", "y" : 1.0033204356074 }, { "x" : "2025-05-08", "y" : 1.0033551177232 }, { "x" : "2025-05-09", "y" : 1.0034003552655 }, { "x" : "2025-05-12", "y" : 1.0035353139335 }, { "x" : "2025-05-13", "y" : 1.0035820593939 }, { "x" : "2025-05-14", "y" : 1.003622773182 }, { "x" : "2025-05-15", "y" : 1.0036702726014 }, { "x" : "2025-05-16", "y" : 1.0037155101438 }, { "x" : "2025-05-19", "y" : 1.0038580084021 }, { "x" : "2025-05-20", "y" : 1.0039062617806 }, { "x" : "2025-05-21", "y" : 1.0039545151591 }, { "x" : "2025-05-22", "y" : 1.0039997527014 }, { "x" : "2025-05-23", "y" : 1.0040472521209 }, { "x" : "2025-05-26", "y" : 1.0041980439287 }, { "x" : "2025-05-27", "y" : 1.0042478052252 }, { "x" : "2025-05-28", "y" : 1.0042937967266 }, { "x" : "2025-05-29", "y" : 1.0043480817774 }, { "x" : "2025-05-30", "y" : 1.0044008589101 }, { "x" : "2025-06-02", "y" : 1.0045501427998 }, { "x" : "2025-06-03", "y" : 1.0046021659735 }, { "x" : "2025-06-04", "y" : 1.0046443876797 }, { "x" : "2025-06-05", "y" : 1.0046994266895 }, { "x" : "2025-06-06", "y" : 1.0047446642319 }, { "x" : "2025-06-10", "y" : 1.0049248604422 }, { "x" : "2025-06-11", "y" : 1.0049768836159 }, { "x" : "2025-06-12", "y" : 1.0050228751172 }, { "x" : "2025-06-13", "y" : 1.0050711284957 }, { "x" : "2025-06-16", "y" : 1.0051977936143 }, { "x" : "2025-06-17", "y" : 1.0052415232385 }, { "x" : "2025-06-18", "y" : 1.0052716816001 }, { "x" : "2025-06-19", "y" : 1.0053146572653 }, { "x" : "2025-06-20", "y" : 1.0053591408486 }, { "x" : "2025-06-23", "y" : 1.0054880678443 }, { "x" : "2025-06-24", "y" : 1.0055333053866 }, { "x" : "2025-06-25", "y" : 1.005579296888 }, { "x" : "2025-06-26", "y" : 1.0056283042255 }, { "x" : "2025-06-27", "y" : 1.0056682640546 }, { "x" : "2025-06-30", "y" : 1.0058002068864 }, { "x" : "2025-07-01", "y" : 1.0058394127564 }, { "x" : "2025-07-02", "y" : 1.0058838963397 }, { "x" : "2025-07-03", "y" : 1.0059306418001 }, { "x" : "2025-07-04", "y" : 1.0059751253834 }, { "x" : "2025-07-07", "y" : 1.0061085761333 }, { "x" : "2025-07-08", "y" : 1.0061507978395 }, { "x" : "2025-07-09", "y" : 1.0061915116276 }, { "x" : "2025-07-10", "y" : 1.0062412729241 }, { "x" : "2025-07-11", "y" : 1.0062812327532 }, { "x" : "2025-07-14", "y" : 1.0064176993392 }, { "x" : "2025-07-15", "y" : 1.0064493656189 }, { "x" : "2025-07-16", "y" : 1.0064998808745 }, { "x" : "2025-07-17", "y" : 1.0065451184168 }, { "x" : "2025-07-18", "y" : 1.006588094082 }, { "x" : "2025-07-21", "y" : 1.0067124973234 }, { "x" : "2025-07-22", "y" : 1.0067547190296 }, { "x" : "2025-07-23", "y" : 1.0068112659575 }, { "x" : "2025-07-24", "y" : 1.0068512257866 }, { "x" : "2025-07-25", "y" : 1.0068942014518 }, { "x" : "2025-07-28", "y" : 1.0070201126113 }, { "x" : "2025-07-29", "y" : 1.0070615803585 }, { "x" : "2025-07-30", "y" : 1.0070879689248 }, { "x" : "2025-07-31", "y" : 1.0071505475251 }, { "x" : "2025-08-01", "y" : 1.0071935231903 }, { "x" : "2025-08-04", "y" : 1.0073194343498 }, { "x" : "2025-08-05", "y" : 1.0073601481379 }, { "x" : "2025-08-06", "y" : 1.0074061396392 }, { "x" : "2025-08-07", "y" : 1.0074513771816 }, { "x" : "2025-08-08", "y" : 1.0074913370106 }, { "x" : "2025-08-11", "y" : 1.0076066927436 }, { "x" : "2025-08-12", "y" : 1.0076474065317 }, { "x" : "2025-08-13", "y" : 1.0077016915825 }, { "x" : "2025-08-14", "y" : 1.0077431593296 }, { "x" : "2025-08-15", "y" : 1.0077846270768 }, { "x" : "2025-08-18", "y" : 1.007906014482 }, { "x" : "2025-08-19", "y" : 1.007942958475 }, { "x" : "2025-08-21", "y" : 1.0080236320921 }, { "x" : "2025-08-22", "y" : 1.0080635919212 }, { "x" : "2025-08-25", "y" : 1.0081849793264 }, { "x" : "2025-08-26", "y" : 1.0082234312374 }, { "x" : "2025-08-27", "y" : 1.0082626371075 }, { "x" : "2025-08-28", "y" : 1.0083139063221 }, { "x" : "2025-08-29", "y" : 1.0083546201102 }, { "x" : "2025-09-01", "y" : 1.0084790233516 }, { "x" : "2025-09-02", "y" : 1.0085212450578 }, { "x" : "2025-09-03", "y" : 1.0085619588459 }, { "x" : "2025-09-04", "y" : 1.0086056884702 }, { "x" : "2025-09-05", "y" : 1.0086501720535 }, { "x" : "2025-09-08", "y" : 1.0087828688443 }, { "x" : "2025-09-09", "y" : 1.0088167970011 }, { "x" : "2025-09-10", "y" : 1.0088718360109 }, { "x" : "2025-09-11", "y" : 1.0088906849869 }, { "x" : "2025-09-12", "y" : 1.0089336606521 }, { "x" : "2025-09-15", "y" : 1.0090633416068 }, { "x" : "2025-09-16", "y" : 1.0091002855997 }, { "x" : "2025-09-17", "y" : 1.009145523142 }, { "x" : "2025-09-18", "y" : 1.0091900067253 }, { "x" : "2025-09-19", "y" : 1.0092284586363 }, { "x" : "2025-09-22", "y" : 1.0093551237548 }, { "x" : "2025-09-23", "y" : 1.0093898058706 }, { "x" : "2025-09-24", "y" : 1.0094335354949 }, { "x" : "2025-09-25", "y" : 1.0094727413649 }, { "x" : "2025-09-26", "y" : 1.009514209112 }, { "x" : "2025-09-29", "y" : 1.0096325806812 }, { "x" : "2025-09-30", "y" : 1.0096800801006 }, { "x" : "2025-10-01", "y" : 1.0097223018068 }, { "x" : "2025-10-02", "y" : 1.0097728170624 }, { "x" : "2025-10-03", "y" : 1.0098195625228 }, { "x" : "2025-10-06", "y" : 1.0099515053546 }, { "x" : "2025-10-07", "y" : 1.0099861874704 }, { "x" : "2025-10-08", "y" : 1.0100208695862 }, { "x" : "2025-10-09", "y" : 1.0100600754562 }, { "x" : "2025-10-10", "y" : 1.0101105907118 }, { "x" : "2025-10-13", "y" : 1.0102372558304 }, { "x" : "2025-10-14", "y" : 1.0102960646354 }, { "x" : "2025-10-15", "y" : 1.0103450719729 }, { "x" : "2025-10-16", "y" : 1.0103933253514 }, { "x" : "2025-10-17", "y" : 1.0104347930986 }, { "x" : "2025-10-20", "y" : 1.0105765373979 }, { "x" : "2025-10-21", "y" : 1.0106262986944 }, { "x" : "2025-10-22", "y" : 1.0106655045645 }, { "x" : "2025-10-27", "y" : 1.0108811368496 }, { "x" : "2025-10-28", "y" : 1.0109067714569 }, { "x" : "2025-10-29", "y" : 1.0109505010812 }, { "x" : "2025-10-30", "y" : 1.0109987544597 }, { "x" : "2025-10-31", "y" : 1.0110470078382 }, { "x" : "2025-11-03", "y" : 1.0111661333663 }, { "x" : "2025-11-04", "y" : 1.0112158946629 }, { "x" : "2025-11-05", "y" : 1.0112460530244 }, { "x" : "2025-11-06", "y" : 1.0112935524439 }, { "x" : "2025-11-07", "y" : 1.0113372820681 }, { "x" : "2025-11-10", "y" : 1.0114714867771 }, { "x" : "2025-11-11", "y" : 1.0115204941146 }, { "x" : "2025-11-12", "y" : 1.0115566841485 }, { "x" : "2025-11-13", "y" : 1.0115973979366 }, { "x" : "2025-11-14", "y" : 1.0116290642162 }, { "x" : "2025-11-17", "y" : 1.0117542214167 }, { "x" : "2025-11-18", "y" : 1.0117904114505 }, { "x" : "2025-11-19", "y" : 1.0118235856482 }, { "x" : "2025-11-20", "y" : 1.0118748548629 }, { "x" : "2025-11-21", "y" : 1.0119216003233 }, { "x" : "2025-11-24", "y" : 1.012050527319 }, { "x" : "2025-11-25", "y" : 1.0120987806974 }, { "x" : "2025-11-26", "y" : 1.0121410024036 }, { "x" : "2025-11-27", "y" : 1.012186239946 }, { "x" : "2025-11-28", "y" : 1.0122284616521 }, { "x" : "2025-12-01", "y" : 1.0123588965659 }, { "x" : "2025-12-02", "y" : 1.0124048880672 }, { "x" : "2025-12-03", "y" : 1.0124335385107 }, { "x" : "2025-12-04", "y" : 1.0124863156434 }, { "x" : "2025-12-05", "y" : 1.0125285373496 }, { "x" : "2025-12-08", "y" : 1.0126536945501 }, { "x" : "2025-12-09", "y" : 1.012690638543 }, { "x" : "2025-12-10", "y" : 1.0127049637647 }, { "x" : "2025-12-11", "y" : 1.0127381379624 }, { "x" : "2025-12-12", "y" : 1.0127720661192 }, { "x" : "2025-12-15", "y" : 1.0129009931148 }, { "x" : "2025-12-16", "y" : 1.0129469846162 }, { "x" : "2025-12-17", "y" : 1.0129974998718 }, { "x" : "2025-12-18", "y" : 1.0130495230455 }, { "x" : "2025-12-19", "y" : 1.0130917447517 }, { "x" : "2025-12-22", "y" : 1.0132259494606 }, { "x" : "2025-12-23", "y" : 1.0132651553306 }, { "x" : "2025-12-29", "y" : 1.0135139618135 }, { "x" : "2025-12-30", "y" : 1.0135765404137 }, { "x" : "2026-01-05", "y" : 1.0138366562821 }, { "x" : "2026-01-06", "y" : 1.0138984809233 }, { "x" : "2026-01-07", "y" : 1.0139407026295 }, { "x" : "2026-01-08", "y" : 1.0139927258032 }, { "x" : "2026-01-09", "y" : 1.0140402252226 }, { "x" : "2026-01-12", "y" : 1.014163874505 }, { "x" : "2026-01-13", "y" : 1.0142068501702 }, { "x" : "2026-01-14", "y" : 1.0142498258355 }, { "x" : "2026-01-15", "y" : 1.0142905396236 }, { "x" : "2026-01-16", "y" : 1.0143410548792 }, { "x" : "2026-01-19", "y" : 1.0144594264483 }, { "x" : "2026-01-20", "y" : 1.0145016481545 }, { "x" : "2026-01-21", "y" : 1.0145483936149 }, { "x" : "2026-01-22", "y" : 1.0146011707476 }, { "x" : "2026-01-23", "y" : 1.0146403766176 }, { "x" : "2026-01-26", "y" : 1.014763271941 }, { "x" : "2026-01-27", "y" : 1.0147979540568 }, { "x" : "2026-01-28", "y" : 1.0148484693124 }, { "x" : "2026-01-29", "y" : 1.0148982306089 }, { "x" : "2026-01-30", "y" : 1.0149457300284 }, { "x" : "2026-02-02", "y" : 1.0150821966144 }, { "x" : "2026-02-03", "y" : 1.0151236643616 }, { "x" : "2026-02-04", "y" : 1.0151545766822 }, { "x" : "2026-02-05", "y" : 1.0151915206751 }, { "x" : "2026-02-06", "y" : 1.015248821562 }, { "x" : "2026-02-09", "y" : 1.0153724708444 }, { "x" : "2026-02-10", "y" : 1.0154199702639 }, { "x" : "2026-02-11", "y" : 1.0154636998881 }, { "x" : "2026-02-12", "y" : 1.0155149691028 }, { "x" : "2026-02-13", "y" : 1.0155556828909 }, { "x" : "2026-02-16", "y" : 1.0156853638456 }, { "x" : "2026-02-17", "y" : 1.0157381409783 }, { "x" : "2026-02-18", "y" : 1.0157690532989 }, { "x" : "2026-02-19", "y" : 1.0158150448002 }, { "x" : "2026-02-20", "y" : 1.0158504808751 }, { "x" : "2026-02-23", "y" : 1.0159726222394 }, { "x" : "2026-02-24", "y" : 1.0160133360275 }, { "x" : "2026-02-25", "y" : 1.0160698829554 }, { "x" : "2026-02-26", "y" : 1.016100041317 }, { "x" : "2026-02-27", "y" : 1.0161452788593 }, { "x" : "2026-03-02", "y" : 1.0162734518959 }, { "x" : "2026-03-03", "y" : 1.0163345225781 }, { "x" : "2026-03-04", "y" : 1.0162900389948 }, { "x" : "2026-03-05", "y" : 1.0162613885513 }, { "x" : "2026-03-06", "y" : 1.0163232131925 }, { "x" : "2026-03-09", "y" : 1.0163435700865 } ] } ]

2025.03.07. - 2026.03.09.

2025-02-28

2026-03-16

.

0.016343570086524

1.0163844290117

0.98361557098826

2026.03.09.