Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-14", "y" : 1 }, { "x" : "2025-02-17", "y" : 1.0001653137111 }, { "x" : "2025-02-18", "y" : 1.0002241925671 }, { "x" : "2025-02-19", "y" : 1.0002808068517 }, { "x" : "2025-02-20", "y" : 1.0003396857077 }, { "x" : "2025-02-21", "y" : 1.0003925257067 }, { "x" : "2025-02-24", "y" : 1.0005585942749 }, { "x" : "2025-02-25", "y" : 1.0006167182737 }, { "x" : "2025-02-26", "y" : 1.0006793714154 }, { "x" : "2025-02-27", "y" : 1.0007390051285 }, { "x" : "2025-02-28", "y" : 1.0007933548417 }, { "x" : "2025-03-03", "y" : 1.0009684816955 }, { "x" : "2025-03-04", "y" : 1.00103037998 }, { "x" : "2025-03-05", "y" : 1.0010877491217 }, { "x" : "2025-03-06", "y" : 1.0011436085492 }, { "x" : "2025-03-07", "y" : 1.0011911645483 }, { "x" : "2025-03-10", "y" : 1.0013428908311 }, { "x" : "2025-03-11", "y" : 1.0014017696871 }, { "x" : "2025-03-12", "y" : 1.0014636679716 }, { "x" : "2025-03-13", "y" : 1.0015331148274 }, { "x" : "2025-03-14", "y" : 1.0015882193977 }, { "x" : "2025-03-17", "y" : 1.0017505136803 }, { "x" : "2025-03-18", "y" : 1.0017588171087 }, { "x" : "2025-03-19", "y" : 1.0018418513928 }, { "x" : "2025-03-20", "y" : 1.0018939365346 }, { "x" : "2025-03-21", "y" : 1.0019641382476 }, { "x" : "2025-03-24", "y" : 1.0021385102442 }, { "x" : "2025-03-25", "y" : 1.0021936148145 }, { "x" : "2025-03-26", "y" : 1.002249474242 }, { "x" : "2025-03-27", "y" : 1.0022955205268 }, { "x" : "2025-03-28", "y" : 1.0023566639542 }, { "x" : "2025-03-31", "y" : 1.0025174485225 }, { "x" : "2025-04-01", "y" : 1.0025627399502 }, { "x" : "2025-04-02", "y" : 1.002626147949 }, { "x" : "2025-04-03", "y" : 1.0026880462335 }, { "x" : "2025-04-04", "y" : 1.0027423959467 }, { "x" : "2025-04-07", "y" : 1.0029046902293 }, { "x" : "2025-04-08", "y" : 1.0029537559426 }, { "x" : "2025-04-09", "y" : 1.0029884793705 }, { "x" : "2025-04-10", "y" : 1.0030413193695 }, { "x" : "2025-04-11", "y" : 1.0030926496542 }, { "x" : "2025-04-14", "y" : 1.0032481502226 }, { "x" : "2025-04-15", "y" : 1.0032994805073 }, { "x" : "2025-04-16", "y" : 1.0033779856487 }, { "x" : "2025-04-17", "y" : 1.0034338450761 }, { "x" : "2025-04-22", "y" : 1.0037003096424 }, { "x" : "2025-04-23", "y" : 1.0037674919268 }, { "x" : "2025-04-24", "y" : 1.0038135382116 }, { "x" : "2025-04-25", "y" : 1.0038867593531 }, { "x" : "2025-04-28", "y" : 1.004039240493 }, { "x" : "2025-04-29", "y" : 1.0041064227774 }, { "x" : "2025-04-30", "y" : 1.0041554884907 }, { "x" : "2025-05-05", "y" : 1.0043887393433 }, { "x" : "2025-05-06", "y" : 1.0044529021992 }, { "x" : "2025-05-07", "y" : 1.0045155553408 }, { "x" : "2025-05-08", "y" : 1.0045502787687 }, { "x" : "2025-05-09", "y" : 1.0045955701964 }, { "x" : "2025-05-12", "y" : 1.0047306896224 }, { "x" : "2025-05-13", "y" : 1.0047774907643 }, { "x" : "2025-05-14", "y" : 1.0048182530492 }, { "x" : "2025-05-15", "y" : 1.0048658090483 }, { "x" : "2025-05-16", "y" : 1.004911100476 }, { "x" : "2025-05-19", "y" : 1.0050537684732 }, { "x" : "2025-05-20", "y" : 1.0051020793294 }, { "x" : "2025-05-21", "y" : 1.0051503901856 }, { "x" : "2025-05-22", "y" : 1.0051956816133 }, { "x" : "2025-05-23", "y" : 1.0052432376124 }, { "x" : "2025-05-26", "y" : 1.0053942090381 }, { "x" : "2025-05-27", "y" : 1.0054440296085 }, { "x" : "2025-05-28", "y" : 1.0054900758933 }, { "x" : "2025-05-29", "y" : 1.0055444256066 }, { "x" : "2025-05-30", "y" : 1.0055972656055 }, { "x" : "2025-06-02", "y" : 1.0057467273169 }, { "x" : "2025-06-03", "y" : 1.0057988124588 }, { "x" : "2025-06-04", "y" : 1.0058410844579 }, { "x" : "2025-06-05", "y" : 1.0058961890283 }, { "x" : "2025-06-06", "y" : 1.005941480456 }, { "x" : "2025-06-10", "y" : 1.0061218913096 }, { "x" : "2025-06-11", "y" : 1.0061739764515 }, { "x" : "2025-06-12", "y" : 1.0062200227363 }, { "x" : "2025-06-13", "y" : 1.0062683335925 }, { "x" : "2025-06-16", "y" : 1.00639514959 }, { "x" : "2025-06-17", "y" : 1.0064389313035 }, { "x" : "2025-06-18", "y" : 1.0064691255886 }, { "x" : "2025-06-19", "y" : 1.0065121524449 }, { "x" : "2025-06-20", "y" : 1.0065566890155 }, { "x" : "2025-06-23", "y" : 1.0066857695844 }, { "x" : "2025-06-24", "y" : 1.0067310610121 }, { "x" : "2025-06-25", "y" : 1.0067771072969 }, { "x" : "2025-06-26", "y" : 1.0068261730102 }, { "x" : "2025-06-27", "y" : 1.006866180438 }, { "x" : "2025-06-30", "y" : 1.0069982804355 }, { "x" : "2025-07-01", "y" : 1.0070375330061 }, { "x" : "2025-07-02", "y" : 1.0070820695767 }, { "x" : "2025-07-03", "y" : 1.0071288707186 }, { "x" : "2025-07-04", "y" : 1.0071734072892 }, { "x" : "2025-07-07", "y" : 1.0073070170009 }, { "x" : "2025-07-08", "y" : 1.0073492890001 }, { "x" : "2025-07-09", "y" : 1.007390051285 }, { "x" : "2025-07-10", "y" : 1.0074398718555 }, { "x" : "2025-07-11", "y" : 1.0074798792832 }, { "x" : "2025-07-14", "y" : 1.0076165084235 }, { "x" : "2025-07-15", "y" : 1.0076482124228 }, { "x" : "2025-07-16", "y" : 1.0076987878504 }, { "x" : "2025-07-17", "y" : 1.0077440792781 }, { "x" : "2025-07-18", "y" : 1.0077871061344 }, { "x" : "2025-07-21", "y" : 1.0079116575606 }, { "x" : "2025-07-22", "y" : 1.0079539295598 }, { "x" : "2025-07-23", "y" : 1.0080105438444 }, { "x" : "2025-07-24", "y" : 1.0080505512722 }, { "x" : "2025-07-25", "y" : 1.0080935781285 }, { "x" : "2025-07-28", "y" : 1.0082196392689 }, { "x" : "2025-07-29", "y" : 1.0082611564109 }, { "x" : "2025-07-30", "y" : 1.0082875764104 }, { "x" : "2025-07-31", "y" : 1.0083502295521 }, { "x" : "2025-08-01", "y" : 1.0083932564084 }, { "x" : "2025-08-04", "y" : 1.0085193175488 }, { "x" : "2025-08-05", "y" : 1.0085600798337 }, { "x" : "2025-08-06", "y" : 1.0086061261185 }, { "x" : "2025-08-07", "y" : 1.0086514175462 }, { "x" : "2025-08-08", "y" : 1.008691424974 }, { "x" : "2025-08-11", "y" : 1.0088069181146 }, { "x" : "2025-08-12", "y" : 1.0088476803995 }, { "x" : "2025-08-13", "y" : 1.0089020301128 }, { "x" : "2025-08-14", "y" : 1.0089435472548 }, { "x" : "2025-08-15", "y" : 1.0089850643969 }, { "x" : "2025-08-18", "y" : 1.0091065963945 }, { "x" : "2025-08-19", "y" : 1.0091435843938 }, { "x" : "2025-08-21", "y" : 1.0092243541065 }, { "x" : "2025-08-22", "y" : 1.0092643615343 }, { "x" : "2025-08-25", "y" : 1.0093858935319 }, { "x" : "2025-08-26", "y" : 1.0094243912455 }, { "x" : "2025-08-27", "y" : 1.0094636438161 }, { "x" : "2025-08-28", "y" : 1.0095149741009 }, { "x" : "2025-08-29", "y" : 1.0095557363858 }, { "x" : "2025-09-01", "y" : 1.0096802878119 }, { "x" : "2025-09-02", "y" : 1.0097225598111 }, { "x" : "2025-09-03", "y" : 1.009763322096 }, { "x" : "2025-09-04", "y" : 1.0098071038095 }, { "x" : "2025-09-05", "y" : 1.00985164038 }, { "x" : "2025-09-08", "y" : 1.0099844952346 }, { "x" : "2025-09-09", "y" : 1.0100184638054 }, { "x" : "2025-09-10", "y" : 1.0100735683757 }, { "x" : "2025-09-11", "y" : 1.0100924398039 }, { "x" : "2025-09-12", "y" : 1.0101354666602 }, { "x" : "2025-09-15", "y" : 1.0102653020863 }, { "x" : "2025-09-16", "y" : 1.0103022900856 }, { "x" : "2025-09-17", "y" : 1.0103475815132 }, { "x" : "2025-09-18", "y" : 1.0103921180838 }, { "x" : "2025-09-19", "y" : 1.0104306157973 }, { "x" : "2025-09-22", "y" : 1.0105574317949 }, { "x" : "2025-09-23", "y" : 1.0105921552228 }, { "x" : "2025-09-24", "y" : 1.0106359369362 }, { "x" : "2025-09-25", "y" : 1.0106751895069 }, { "x" : "2025-09-26", "y" : 1.0107167066489 }, { "x" : "2025-09-29", "y" : 1.0108352192181 }, { "x" : "2025-09-30", "y" : 1.0108827752171 }, { "x" : "2025-10-01", "y" : 1.0109250472163 }, { "x" : "2025-10-02", "y" : 1.0109756226439 }, { "x" : "2025-10-03", "y" : 1.0110224237859 }, { "x" : "2025-10-06", "y" : 1.0111545237833 }, { "x" : "2025-10-07", "y" : 1.0111892472112 }, { "x" : "2025-10-08", "y" : 1.0112239706391 }, { "x" : "2025-10-09", "y" : 1.0112632232097 }, { "x" : "2025-10-10", "y" : 1.0113137986373 }, { "x" : "2025-10-13", "y" : 1.0114406146349 }, { "x" : "2025-10-14", "y" : 1.0114994934909 }, { "x" : "2025-10-15", "y" : 1.0115485592042 }, { "x" : "2025-10-16", "y" : 1.0115968700604 }, { "x" : "2025-10-17", "y" : 1.0116383872025 }, { "x" : "2025-10-20", "y" : 1.0117803003426 }, { "x" : "2025-10-21", "y" : 1.011830120913 }, { "x" : "2025-10-22", "y" : 1.0118693734837 }, { "x" : "2025-10-27", "y" : 1.0120852626223 }, { "x" : "2025-10-28", "y" : 1.0121109277647 }, { "x" : "2025-10-29", "y" : 1.0121547094781 }, { "x" : "2025-10-30", "y" : 1.0122030203343 }, { "x" : "2025-10-31", "y" : 1.0122513311905 }, { "x" : "2025-11-03", "y" : 1.0123705986168 }, { "x" : "2025-11-04", "y" : 1.0124204191873 }, { "x" : "2025-11-05", "y" : 1.0124506134724 }, { "x" : "2025-11-06", "y" : 1.0124981694715 }, { "x" : "2025-11-07", "y" : 1.0125419511849 }, { "x" : "2025-11-10", "y" : 1.0126763157537 }, { "x" : "2025-11-11", "y" : 1.012725381467 }, { "x" : "2025-11-12", "y" : 1.0127616146092 }, { "x" : "2025-11-13", "y" : 1.0128023768941 }, { "x" : "2025-11-14", "y" : 1.0128340808935 }, { "x" : "2025-11-17", "y" : 1.0129593871768 }, { "x" : "2025-11-18", "y" : 1.0129956203189 }, { "x" : "2025-11-19", "y" : 1.0130288340326 }, { "x" : "2025-11-20", "y" : 1.0130801643173 }, { "x" : "2025-11-21", "y" : 1.0131269654592 }, { "x" : "2025-11-24", "y" : 1.0132560460282 }, { "x" : "2025-11-25", "y" : 1.0133043568844 }, { "x" : "2025-11-26", "y" : 1.0133466288836 }, { "x" : "2025-11-27", "y" : 1.0133919203112 }, { "x" : "2025-11-28", "y" : 1.0134341923104 }, { "x" : "2025-12-01", "y" : 1.0135647825936 }, { "x" : "2025-12-02", "y" : 1.0136108288784 }, { "x" : "2025-12-03", "y" : 1.0136395134493 }, { "x" : "2025-12-04", "y" : 1.0136923534483 }, { "x" : "2025-12-05", "y" : 1.0137346254474 }, { "x" : "2025-12-08", "y" : 1.0138599317307 }, { "x" : "2025-12-09", "y" : 1.01389691973 }, { "x" : "2025-12-10", "y" : 1.0139112620154 }, { "x" : "2025-12-11", "y" : 1.0139444757291 }, { "x" : "2025-12-12", "y" : 1.0139784442998 }, { "x" : "2025-12-15", "y" : 1.0141075248688 }, { "x" : "2025-12-16", "y" : 1.0141535711536 }, { "x" : "2025-12-17", "y" : 1.0142041465812 }, { "x" : "2025-12-18", "y" : 1.014256231723 }, { "x" : "2025-12-19", "y" : 1.0142985037222 }, { "x" : "2025-12-22", "y" : 1.014432868291 }, { "x" : "2025-12-23", "y" : 1.0144721208617 }, { "x" : "2025-12-29", "y" : 1.014721223714 }, { "x" : "2025-12-30", "y" : 1.0147838768556 }, { "x" : "2026-01-05", "y" : 1.0150443025649 }, { "x" : "2026-01-06", "y" : 1.0151062008494 }, { "x" : "2026-01-07", "y" : 1.0151484728485 }, { "x" : "2026-01-08", "y" : 1.0152005579904 }, { "x" : "2026-01-09", "y" : 1.0152481139895 }, { "x" : "2026-01-12", "y" : 1.0153719105585 }, { "x" : "2026-01-13", "y" : 1.0154149374148 }, { "x" : "2026-01-14", "y" : 1.0154579642711 }, { "x" : "2026-01-15", "y" : 1.015498726556 }, { "x" : "2026-01-16", "y" : 1.0155493019836 }, { "x" : "2026-01-19", "y" : 1.0156678145527 }, { "x" : "2026-01-20", "y" : 1.0157100865519 }, { "x" : "2026-01-21", "y" : 1.0157568876939 }, { "x" : "2026-01-22", "y" : 1.0158097276928 }, { "x" : "2026-01-23", "y" : 1.0158489802635 }, { "x" : "2026-01-26", "y" : 1.0159720219754 }, { "x" : "2026-01-27", "y" : 1.0160067454033 }, { "x" : "2026-01-28", "y" : 1.0160573208309 }, { "x" : "2026-01-29", "y" : 1.0161071414013 }, { "x" : "2026-01-30", "y" : 1.0161546974004 }, { "x" : "2026-02-02", "y" : 1.0162913265406 }, { "x" : "2026-02-03", "y" : 1.0163328436827 }, { "x" : "2026-02-04", "y" : 1.0163637928249 }, { "x" : "2026-02-05", "y" : 1.0164007808242 }, { "x" : "2026-02-06", "y" : 1.016458149966 }, { "x" : "2026-02-09", "y" : 1.016581946535 }, { "x" : "2026-02-10", "y" : 1.0166295025341 }, { "x" : "2026-02-11", "y" : 1.0166732842475 }, { "x" : "2026-02-12", "y" : 1.0167246145322 }, { "x" : "2026-02-13", "y" : 1.0167653768171 } ] } ]

2025.02.14. - 2026.02.13.

2025-02-07

2026-02-20

.

0.01676537681713

1.0168072902592

0.98319270974083

2026.02.13.