Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-23", "y" : 1 }, { "x" : "2025-06-24", "y" : 1.0000449906307 }, { "x" : "2025-06-25", "y" : 1.0000907311052 }, { "x" : "2025-06-26", "y" : 1.0001394709552 }, { "x" : "2025-06-27", "y" : 1.000179212679 }, { "x" : "2025-06-30", "y" : 1.0003104353518 }, { "x" : "2025-07-01", "y" : 1.0003494272318 }, { "x" : "2025-07-02", "y" : 1.0003936680186 }, { "x" : "2025-07-03", "y" : 1.000440158337 }, { "x" : "2025-07-04", "y" : 1.0004843991239 }, { "x" : "2025-07-07", "y" : 1.0006171214845 }, { "x" : "2025-07-08", "y" : 1.0006591127398 }, { "x" : "2025-07-09", "y" : 1.0006996043074 }, { "x" : "2025-07-10", "y" : 1.0007490940012 }, { "x" : "2025-07-11", "y" : 1.000788835725 }, { "x" : "2025-07-14", "y" : 1.0009245574609 }, { "x" : "2025-07-15", "y" : 1.0009560509024 }, { "x" : "2025-07-16", "y" : 1.00100629044 }, { "x" : "2025-07-17", "y" : 1.0010512810707 }, { "x" : "2025-07-18", "y" : 1.0010940221699 }, { "x" : "2025-07-21", "y" : 1.0012177464043 }, { "x" : "2025-07-22", "y" : 1.0012597376596 }, { "x" : "2025-07-23", "y" : 1.001315975948 }, { "x" : "2025-07-24", "y" : 1.0013557176718 }, { "x" : "2025-07-25", "y" : 1.001398458771 }, { "x" : "2025-07-28", "y" : 1.0015236826931 }, { "x" : "2025-07-29", "y" : 1.0015649241046 }, { "x" : "2025-07-30", "y" : 1.0015911686391 }, { "x" : "2025-07-31", "y" : 1.0016534056783 }, { "x" : "2025-08-01", "y" : 1.0016961467774 }, { "x" : "2025-08-04", "y" : 1.0018213706996 }, { "x" : "2025-08-05", "y" : 1.0018618622672 }, { "x" : "2025-08-06", "y" : 1.0019076027417 }, { "x" : "2025-08-07", "y" : 1.0019525933724 }, { "x" : "2025-08-08", "y" : 1.0019923350962 }, { "x" : "2025-08-11", "y" : 1.0021070612045 }, { "x" : "2025-08-12", "y" : 1.0021475527721 }, { "x" : "2025-08-13", "y" : 1.002201541529 }, { "x" : "2025-08-14", "y" : 1.0022427829405 }, { "x" : "2025-08-15", "y" : 1.0022840243519 }, { "x" : "2025-08-18", "y" : 1.002404749211 }, { "x" : "2025-08-19", "y" : 1.0024414915594 }, { "x" : "2025-08-21", "y" : 1.0025217248508 }, { "x" : "2025-08-22", "y" : 1.0025614665746 }, { "x" : "2025-08-25", "y" : 1.0026821914336 }, { "x" : "2025-08-26", "y" : 1.0027204334697 }, { "x" : "2025-08-27", "y" : 1.0027594253497 }, { "x" : "2025-08-28", "y" : 1.0028104147311 }, { "x" : "2025-08-29", "y" : 1.0028509062988 }, { "x" : "2025-09-01", "y" : 1.0029746305332 }, { "x" : "2025-09-02", "y" : 1.0030166217885 }, { "x" : "2025-09-03", "y" : 1.0030571133561 }, { "x" : "2025-09-04", "y" : 1.0031006042992 }, { "x" : "2025-09-05", "y" : 1.003144845086 }, { "x" : "2025-09-08", "y" : 1.0032768176027 }, { "x" : "2025-09-09", "y" : 1.0033105605758 }, { "x" : "2025-09-10", "y" : 1.0033652991764 }, { "x" : "2025-09-11", "y" : 1.0033840452726 }, { "x" : "2025-09-12", "y" : 1.0034267863717 }, { "x" : "2025-09-15", "y" : 1.0035557595131 }, { "x" : "2025-09-16", "y" : 1.0035925018615 }, { "x" : "2025-09-17", "y" : 1.0036374924922 }, { "x" : "2025-09-18", "y" : 1.003681733279 }, { "x" : "2025-09-19", "y" : 1.0037199753151 }, { "x" : "2025-09-22", "y" : 1.0038459490811 }, { "x" : "2025-09-23", "y" : 1.003880441898 }, { "x" : "2025-09-24", "y" : 1.003923932841 }, { "x" : "2025-09-25", "y" : 1.0039629247209 }, { "x" : "2025-09-26", "y" : 1.0040041661324 }, { "x" : "2025-09-29", "y" : 1.0041218916161 }, { "x" : "2025-09-30", "y" : 1.0041691317783 }, { "x" : "2025-10-01", "y" : 1.0042111230336 }, { "x" : "2025-10-02", "y" : 1.0042613625712 }, { "x" : "2025-10-03", "y" : 1.0043078528896 }, { "x" : "2025-10-06", "y" : 1.0044390755625 }, { "x" : "2025-10-07", "y" : 1.0044735683794 }, { "x" : "2025-10-08", "y" : 1.0045080611963 }, { "x" : "2025-10-09", "y" : 1.0045470530762 }, { "x" : "2025-10-10", "y" : 1.0045972926138 }, { "x" : "2025-10-13", "y" : 1.0047232663798 }, { "x" : "2025-10-14", "y" : 1.0047817541997 }, { "x" : "2025-10-15", "y" : 1.0048304940496 }, { "x" : "2025-10-16", "y" : 1.0048784840557 }, { "x" : "2025-10-17", "y" : 1.0049197254672 }, { "x" : "2025-10-20", "y" : 1.00506069611 }, { "x" : "2025-10-21", "y" : 1.0051101858038 }, { "x" : "2025-10-22", "y" : 1.0051491776837 }, { "x" : "2025-10-27", "y" : 1.0053636330234 }, { "x" : "2025-10-28", "y" : 1.0053891277142 }, { "x" : "2025-10-29", "y" : 1.0054326186572 }, { "x" : "2025-10-30", "y" : 1.0054806086632 }, { "x" : "2025-10-31", "y" : 1.0055285986693 }, { "x" : "2025-11-03", "y" : 1.0056470739968 }, { "x" : "2025-11-04", "y" : 1.0056965636906 }, { "x" : "2025-11-05", "y" : 1.0057265574444 }, { "x" : "2025-11-06", "y" : 1.0057737976066 }, { "x" : "2025-11-07", "y" : 1.0058172885497 }, { "x" : "2025-11-10", "y" : 1.0059507607541 }, { "x" : "2025-11-11", "y" : 1.005999500604 }, { "x" : "2025-11-12", "y" : 1.0060354931086 }, { "x" : "2025-11-13", "y" : 1.0060759846762 }, { "x" : "2025-11-14", "y" : 1.0061074781177 }, { "x" : "2025-11-17", "y" : 1.006231952196 }, { "x" : "2025-11-18", "y" : 1.0062679447005 }, { "x" : "2025-11-19", "y" : 1.0063009378297 }, { "x" : "2025-11-20", "y" : 1.0063519272112 }, { "x" : "2025-11-21", "y" : 1.0063984175295 }, { "x" : "2025-11-24", "y" : 1.006526640827 }, { "x" : "2025-11-25", "y" : 1.0065746308331 }, { "x" : "2025-11-26", "y" : 1.0066166220885 }, { "x" : "2025-11-27", "y" : 1.0066616127192 }, { "x" : "2025-11-28", "y" : 1.0067036039745 }, { "x" : "2025-12-01", "y" : 1.0068333269597 }, { "x" : "2025-12-02", "y" : 1.0068790674342 }, { "x" : "2025-12-03", "y" : 1.0069075615003 }, { "x" : "2025-12-04", "y" : 1.0069600505695 }, { "x" : "2025-12-05", "y" : 1.0070020418248 }, { "x" : "2025-12-08", "y" : 1.0071265159031 }, { "x" : "2025-12-09", "y" : 1.0071632582515 }, { "x" : "2025-12-10", "y" : 1.0071775052845 }, { "x" : "2025-12-11", "y" : 1.0072104984137 }, { "x" : "2025-12-12", "y" : 1.0072442413867 }, { "x" : "2025-12-15", "y" : 1.0073724646842 }, { "x" : "2025-12-16", "y" : 1.0074182051588 }, { "x" : "2025-12-17", "y" : 1.0074684446964 }, { "x" : "2025-12-18", "y" : 1.0075201839217 }, { "x" : "2025-12-19", "y" : 1.007562175177 }, { "x" : "2025-12-22", "y" : 1.0076956473814 }, { "x" : "2025-12-23", "y" : 1.0077346392614 }, { "x" : "2025-12-29", "y" : 1.0079820877302 }, { "x" : "2025-12-30", "y" : 1.0080443247694 }, { "x" : "2026-01-05", "y" : 1.0083030208959 }, { "x" : "2026-01-06", "y" : 1.0083645080912 }, { "x" : "2026-01-07", "y" : 1.0084064993465 }, { "x" : "2026-01-08", "y" : 1.0084582385718 }, { "x" : "2026-01-09", "y" : 1.0085054787341 }, { "x" : "2026-01-12", "y" : 1.0086284531246 }, { "x" : "2026-01-13", "y" : 1.0086711942238 }, { "x" : "2026-01-14", "y" : 1.008713935323 }, { "x" : "2026-01-15", "y" : 1.0087544268906 }, { "x" : "2026-01-16", "y" : 1.0088046664282 }, { "x" : "2026-01-19", "y" : 1.0089223919119 }, { "x" : "2026-01-20", "y" : 1.0089643831672 }, { "x" : "2026-01-21", "y" : 1.0090108734856 }, { "x" : "2026-01-22", "y" : 1.0090633625547 }, { "x" : "2026-01-23", "y" : 1.0091023544347 }, { "x" : "2026-01-26", "y" : 1.0092245789814 }, { "x" : "2026-01-27", "y" : 1.0092590717983 }, { "x" : "2026-01-28", "y" : 1.0093093113359 }, { "x" : "2026-01-29", "y" : 1.0093588010297 }, { "x" : "2026-01-30", "y" : 1.0094060411919 }, { "x" : "2026-02-02", "y" : 1.0095417629279 }, { "x" : "2026-02-03", "y" : 1.0095830043393 }, { "x" : "2026-02-04", "y" : 1.009613747937 }, { "x" : "2026-02-05", "y" : 1.0096504902854 }, { "x" : "2026-02-06", "y" : 1.0097074784176 }, { "x" : "2026-02-09", "y" : 1.0098304528082 }, { "x" : "2026-02-10", "y" : 1.0098776929704 }, { "x" : "2026-02-11", "y" : 1.0099211839135 }, { "x" : "2026-02-12", "y" : 1.0099721732949 }, { "x" : "2026-02-13", "y" : 1.0100126648625 }, { "x" : "2026-02-16", "y" : 1.0101416380039 }, { "x" : "2026-02-17", "y" : 1.010194127073 }, { "x" : "2026-02-18", "y" : 1.0102248706707 }, { "x" : "2026-02-19", "y" : 1.0102706111452 }, { "x" : "2026-02-20", "y" : 1.0103058538059 }, { "x" : "2026-02-23", "y" : 1.0104273285088 }, { "x" : "2026-02-24", "y" : 1.0104678200765 }, { "x" : "2026-02-25", "y" : 1.0105240583648 }, { "x" : "2026-02-26", "y" : 1.0105540521186 }, { "x" : "2026-02-27", "y" : 1.0105990427493 }, { "x" : "2026-03-02", "y" : 1.010726516203 }, { "x" : "2026-03-03", "y" : 1.0107872535544 }, { "x" : "2026-03-04", "y" : 1.0107430127676 }, { "x" : "2026-03-05", "y" : 1.0107145187015 }, { "x" : "2026-03-06", "y" : 1.0107760058968 }, { "x" : "2026-03-09", "y" : 1.0107962516806 }, { "x" : "2026-03-10", "y" : 1.0107707569899 }, { "x" : "2026-03-11", "y" : 1.0108059996506 }, { "x" : "2026-03-12", "y" : 1.0108824837228 }, { "x" : "2026-03-13", "y" : 1.0108607382513 }, { "x" : "2026-03-16", "y" : 1.0109612173265 }, { "x" : "2026-03-17", "y" : 1.0109814631103 }, { "x" : "2026-03-18", "y" : 1.0110481992125 }, { "x" : "2026-03-19", "y" : 1.0110969390624 }, { "x" : "2026-03-20", "y" : 1.0111044375009 }, { "x" : "2026-03-23", "y" : 1.0111651748523 }, { "x" : "2026-03-24", "y" : 1.0111381804739 }, { "x" : "2026-03-25", "y" : 1.0112244125161 }, { "x" : "2026-03-26", "y" : 1.0112304112669 }, { "x" : "2026-03-27", "y" : 1.0113016464321 }, { "x" : "2026-03-30", "y" : 1.0113878784743 }, { "x" : "2026-03-31", "y" : 1.011423121135 }, { "x" : "2026-04-01", "y" : 1.0114771098919 }, { "x" : "2026-04-02", "y" : 1.0115325983364 }, { "x" : "2026-04-07", "y" : 1.0117710486791 }, { "x" : "2026-04-08", "y" : 1.0118100405591 }, { "x" : "2026-04-09", "y" : 1.0118265371236 }, { "x" : "2026-04-10", "y" : 1.0119577597965 }, { "x" : "2026-04-13", "y" : 1.0120657373102 }, { "x" : "2026-04-14", "y" : 1.012095731064 }, { "x" : "2026-04-15", "y" : 1.0121234752863 }, { "x" : "2026-04-16", "y" : 1.0122037085777 }, { "x" : "2026-04-17", "y" : 1.0122494490522 }, { "x" : "2026-04-20", "y" : 1.0123769225059 }, { "x" : "2026-04-21", "y" : 1.0124541564219 }, { "x" : "2026-04-22", "y" : 1.0124953978334 }, { "x" : "2026-04-23", "y" : 1.0125066454911 }, { "x" : "2026-04-24", "y" : 1.0125591345602 }, { "x" : "2026-04-27", "y" : 1.0126693616054 }, { "x" : "2026-04-28", "y" : 1.0127068537977 }, { "x" : "2026-04-29", "y" : 1.0127375973953 }, { "x" : "2026-04-30", "y" : 1.0127660914615 }, { "x" : "2026-05-04", "y" : 1.0129078119482 }, { "x" : "2026-05-05", "y" : 1.0129790471134 }, { "x" : "2026-05-06", "y" : 1.0130007925849 }, { "x" : "2026-05-07", "y" : 1.0130802760325 }, { "x" : "2026-05-08", "y" : 1.0131770058885 }, { "x" : "2026-05-11", "y" : 1.0133097282491 }, { "x" : "2026-05-12", "y" : 1.0133427213783 }, { "x" : "2026-05-13", "y" : 1.0133802135705 }, { "x" : "2026-05-14", "y" : 1.0134087076366 }, { "x" : "2026-05-15", "y" : 1.0134544481112 }, { "x" : "2026-05-18", "y" : 1.0136171642256 }, { "x" : "2026-05-19", "y" : 1.0136269121955 }, { "x" : "2026-05-20", "y" : 1.0136868997031 }, { "x" : "2026-05-21", "y" : 1.01371164455 }, { "x" : "2026-05-22", "y" : 1.0138023756553 }, { "x" : "2026-05-26", "y" : 1.0139665914573 }, { "x" : "2026-05-27", "y" : 1.014064821001 }, { "x" : "2026-05-28", "y" : 1.0140880661602 }, { "x" : "2026-05-29", "y" : 1.0141240586648 }, { "x" : "2026-06-01", "y" : 1.0142620299323 }, { "x" : "2026-06-02", "y" : 1.0143160186891 }, { "x" : "2026-06-03", "y" : 1.014331015566 }, { "x" : "2026-06-04", "y" : 1.0143887535421 }, { "x" : "2026-06-05", "y" : 1.014413498389 }, { "x" : "2026-06-08", "y" : 1.0145597179387 }, { "x" : "2026-06-09", "y" : 1.014597210131 }, { "x" : "2026-06-10", "y" : 1.0146429506055 }, { "x" : "2026-06-11", "y" : 1.0146969393624 }, { "x" : "2026-06-12", "y" : 1.0147239337408 }, { "x" : "2026-06-15", "y" : 1.0148851501675 }, { "x" : "2026-06-16", "y" : 1.0149511364258 }, { "x" : "2026-06-17", "y" : 1.0150073747142 }, { "x" : "2026-06-18", "y" : 1.0150606136272 }, { "x" : "2026-06-19", "y" : 1.0150928569125 }, { "x" : "2026-06-22", "y" : 1.0152338275554 }, { "x" : "2026-06-23", "y" : 1.0152788181861 } ] } ]

2025.06.23. - 2026.06.23.

2025-06-16

2026-06-30

.

0.015278818186113

1.0153170152316

0.98468298476842

2026.06.23.