Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-06", "y" : 1 }, { "x" : "2025-08-07", "y" : 1.0000449049699 }, { "x" : "2025-08-08", "y" : 1.0000845710266 }, { "x" : "2025-08-11", "y" : 1.0001990786997 }, { "x" : "2025-08-12", "y" : 1.0002394931726 }, { "x" : "2025-08-13", "y" : 1.0002933791364 }, { "x" : "2025-08-14", "y" : 1.0003345420254 }, { "x" : "2025-08-15", "y" : 1.0003757049145 }, { "x" : "2025-08-18", "y" : 1.0004961999169 }, { "x" : "2025-08-19", "y" : 1.000532872309 }, { "x" : "2025-08-21", "y" : 1.0006129528386 }, { "x" : "2025-08-22", "y" : 1.0006526188953 }, { "x" : "2025-08-25", "y" : 1.0007731138977 }, { "x" : "2025-08-26", "y" : 1.0008112831221 }, { "x" : "2025-08-27", "y" : 1.0008502007626 }, { "x" : "2025-08-28", "y" : 1.0009010930618 }, { "x" : "2025-08-29", "y" : 1.0009415075347 }, { "x" : "2025-09-01", "y" : 1.0010649962018 }, { "x" : "2025-09-02", "y" : 1.001106907507 }, { "x" : "2025-09-03", "y" : 1.0011473219799 }, { "x" : "2025-09-04", "y" : 1.0011907301174 }, { "x" : "2025-09-05", "y" : 1.0012348866711 }, { "x" : "2025-09-08", "y" : 1.001366607916 }, { "x" : "2025-09-09", "y" : 1.0014002866434 }, { "x" : "2025-09-10", "y" : 1.0014549210234 }, { "x" : "2025-09-11", "y" : 1.0014736314275 }, { "x" : "2025-09-12", "y" : 1.0015162911489 }, { "x" : "2025-09-15", "y" : 1.0016450187291 }, { "x" : "2025-09-16", "y" : 1.0016816911212 }, { "x" : "2025-09-17", "y" : 1.001726596091 }, { "x" : "2025-09-18", "y" : 1.0017707526447 }, { "x" : "2025-09-19", "y" : 1.0018089218691 }, { "x" : "2025-09-22", "y" : 1.0019346557847 }, { "x" : "2025-09-23", "y" : 1.0019690829283 }, { "x" : "2025-09-24", "y" : 1.0020124910658 }, { "x" : "2025-09-25", "y" : 1.0020514087063 }, { "x" : "2025-09-26", "y" : 1.0020925715954 }, { "x" : "2025-09-29", "y" : 1.0022100729332 }, { "x" : "2025-09-30", "y" : 1.0022572231515 }, { "x" : "2025-10-01", "y" : 1.0022991344567 }, { "x" : "2025-10-02", "y" : 1.0023492783397 }, { "x" : "2025-10-03", "y" : 1.0023956801419 }, { "x" : "2025-10-06", "y" : 1.0025266529707 }, { "x" : "2025-10-07", "y" : 1.0025610801142 }, { "x" : "2025-10-08", "y" : 1.0025955072578 }, { "x" : "2025-10-09", "y" : 1.0026344248983 }, { "x" : "2025-10-10", "y" : 1.0026845687813 }, { "x" : "2025-10-13", "y" : 1.0028103026969 }, { "x" : "2025-10-14", "y" : 1.0028686791577 }, { "x" : "2025-10-15", "y" : 1.0029173262084 }, { "x" : "2025-10-16", "y" : 1.0029652248429 }, { "x" : "2025-10-17", "y" : 1.003006387732 }, { "x" : "2025-10-20", "y" : 1.0031470899708 }, { "x" : "2025-10-21", "y" : 1.0031964854377 }, { "x" : "2025-10-22", "y" : 1.0032354030782 }, { "x" : "2025-10-27", "y" : 1.0034494501012 }, { "x" : "2025-10-28", "y" : 1.0034748962508 }, { "x" : "2025-10-29", "y" : 1.0035183043883 }, { "x" : "2025-10-30", "y" : 1.0035662030229 }, { "x" : "2025-10-31", "y" : 1.0036141016574 }, { "x" : "2025-11-03", "y" : 1.0037323514113 }, { "x" : "2025-11-04", "y" : 1.0037817468782 }, { "x" : "2025-11-05", "y" : 1.0038116835247 }, { "x" : "2025-11-06", "y" : 1.0038588337431 }, { "x" : "2025-11-07", "y" : 1.0039022418806 }, { "x" : "2025-11-10", "y" : 1.0040354599579 }, { "x" : "2025-11-11", "y" : 1.0040841070085 }, { "x" : "2025-11-12", "y" : 1.0041200309844 }, { "x" : "2025-11-13", "y" : 1.0041604454573 }, { "x" : "2025-11-14", "y" : 1.0041918789362 }, { "x" : "2025-11-17", "y" : 1.0043161160195 }, { "x" : "2025-11-18", "y" : 1.0043520399954 }, { "x" : "2025-11-19", "y" : 1.0043849703066 }, { "x" : "2025-11-20", "y" : 1.0044358626058 }, { "x" : "2025-11-21", "y" : 1.0044822644079 }, { "x" : "2025-11-24", "y" : 1.004610243572 }, { "x" : "2025-11-25", "y" : 1.0046581422066 }, { "x" : "2025-11-26", "y" : 1.0047000535118 }, { "x" : "2025-11-27", "y" : 1.0047449584816 }, { "x" : "2025-11-28", "y" : 1.0047868697868 }, { "x" : "2025-12-01", "y" : 1.0049163457832 }, { "x" : "2025-12-02", "y" : 1.0049619991693 }, { "x" : "2025-12-03", "y" : 1.0049904389835 }, { "x" : "2025-12-04", "y" : 1.005042828115 }, { "x" : "2025-12-05", "y" : 1.0050847394202 }, { "x" : "2025-12-08", "y" : 1.0052089765035 }, { "x" : "2025-12-09", "y" : 1.0052456488955 }, { "x" : "2025-12-10", "y" : 1.0052598688026 }, { "x" : "2025-12-11", "y" : 1.0052927991139 }, { "x" : "2025-12-12", "y" : 1.0053264778413 }, { "x" : "2025-12-15", "y" : 1.0054544570054 }, { "x" : "2025-12-16", "y" : 1.0055001103914 }, { "x" : "2025-12-17", "y" : 1.0055502542744 }, { "x" : "2025-12-18", "y" : 1.0056018949897 }, { "x" : "2025-12-19", "y" : 1.0056438062949 }, { "x" : "2025-12-22", "y" : 1.0057770243722 }, { "x" : "2025-12-23", "y" : 1.0058159420127 }, { "x" : "2025-12-29", "y" : 1.0060629193469 }, { "x" : "2025-12-30", "y" : 1.0061250378886 }, { "x" : "2026-01-05", "y" : 1.0063832414652 }, { "x" : "2026-01-06", "y" : 1.0064446115907 }, { "x" : "2026-01-07", "y" : 1.0064865228959 }, { "x" : "2026-01-08", "y" : 1.0065381636113 }, { "x" : "2026-01-09", "y" : 1.0065853138296 }, { "x" : "2026-01-12", "y" : 1.0067080540806 }, { "x" : "2026-01-13", "y" : 1.0067507138019 }, { "x" : "2026-01-14", "y" : 1.0067933735233 }, { "x" : "2026-01-15", "y" : 1.0068337879962 }, { "x" : "2026-01-16", "y" : 1.0068839318792 }, { "x" : "2026-01-19", "y" : 1.007001433217 }, { "x" : "2026-01-20", "y" : 1.0070433445222 }, { "x" : "2026-01-21", "y" : 1.0070897463243 }, { "x" : "2026-01-22", "y" : 1.0071421354558 }, { "x" : "2026-01-23", "y" : 1.0071810530964 }, { "x" : "2026-01-26", "y" : 1.0073030449312 }, { "x" : "2026-01-27", "y" : 1.0073374720747 }, { "x" : "2026-01-28", "y" : 1.0073876159577 }, { "x" : "2026-01-29", "y" : 1.0074370114246 }, { "x" : "2026-01-30", "y" : 1.0074841616429 }, { "x" : "2026-02-02", "y" : 1.0076196249687 }, { "x" : "2026-02-03", "y" : 1.0076607878577 }, { "x" : "2026-02-04", "y" : 1.0076914729204 }, { "x" : "2026-02-05", "y" : 1.0077281453125 }, { "x" : "2026-02-06", "y" : 1.007785024941 }, { "x" : "2026-02-09", "y" : 1.0079077651919 }, { "x" : "2026-02-10", "y" : 1.0079549154103 }, { "x" : "2026-02-11", "y" : 1.0079983235478 }, { "x" : "2026-02-12", "y" : 1.008049215847 }, { "x" : "2026-02-13", "y" : 1.0080896303198 }, { "x" : "2026-02-16", "y" : 1.0082183579001 }, { "x" : "2026-02-17", "y" : 1.0082707470316 }, { "x" : "2026-02-18", "y" : 1.0083014320943 }, { "x" : "2026-02-19", "y" : 1.0083470854804 }, { "x" : "2026-02-20", "y" : 1.0083822610401 }, { "x" : "2026-02-23", "y" : 1.0085035044587 }, { "x" : "2026-02-24", "y" : 1.0085439189316 }, { "x" : "2026-02-25", "y" : 1.0086000501439 }, { "x" : "2026-02-26", "y" : 1.0086299867905 }, { "x" : "2026-02-27", "y" : 1.0086748917603 }, { "x" : "2026-03-02", "y" : 1.0088021225082 }, { "x" : "2026-03-03", "y" : 1.0088627442175 }, { "x" : "2026-03-04", "y" : 1.0088185876639 }, { "x" : "2026-03-05", "y" : 1.0087901478496 }, { "x" : "2026-03-06", "y" : 1.0088515179751 }, { "x" : "2026-03-09", "y" : 1.0088717252115 }, { "x" : "2026-03-10", "y" : 1.0088462790619 }, { "x" : "2026-03-11", "y" : 1.0088814546217 }, { "x" : "2026-03-12", "y" : 1.0089577930704 }, { "x" : "2026-03-13", "y" : 1.0089360890017 }, { "x" : "2026-03-16", "y" : 1.0090363767677 }, { "x" : "2026-03-17", "y" : 1.0090565840041 }, { "x" : "2026-03-18", "y" : 1.0091231930427 }, { "x" : "2026-03-19", "y" : 1.0091718400934 }, { "x" : "2026-03-20", "y" : 1.009179324255 }, { "x" : "2026-03-23", "y" : 1.0092399459644 }, { "x" : "2026-03-24", "y" : 1.0092130029824 }, { "x" : "2026-03-25", "y" : 1.0092990708413 }, { "x" : "2026-03-26", "y" : 1.0093050581706 }, { "x" : "2026-03-27", "y" : 1.0093761577063 }, { "x" : "2026-03-30", "y" : 1.0094622255651 }, { "x" : "2026-03-31", "y" : 1.0094974011249 }, { "x" : "2026-04-01", "y" : 1.0095512870887 }, { "x" : "2026-04-02", "y" : 1.0096066698849 }, { "x" : "2026-04-07", "y" : 1.0098446662251 }, { "x" : "2026-04-08", "y" : 1.0098835838656 }, { "x" : "2026-04-09", "y" : 1.0099000490213 }, { "x" : "2026-04-10", "y" : 1.01003102185 }, { "x" : "2026-04-13", "y" : 1.0101387937777 }, { "x" : "2026-04-14", "y" : 1.0101687304242 }, { "x" : "2026-04-15", "y" : 1.0101964218223 }, { "x" : "2026-04-16", "y" : 1.0102765023519 }, { "x" : "2026-04-17", "y" : 1.0103221557379 }, { "x" : "2026-04-20", "y" : 1.0104493864858 }, { "x" : "2026-04-21", "y" : 1.0105264733508 }, { "x" : "2026-04-22", "y" : 1.0105676362398 }, { "x" : "2026-04-23", "y" : 1.0105788624823 }, { "x" : "2026-04-24", "y" : 1.0106312516138 }, { "x" : "2026-04-27", "y" : 1.0107412687899 }, { "x" : "2026-04-28", "y" : 1.0107786895981 }, { "x" : "2026-04-29", "y" : 1.0108093746609 }, { "x" : "2026-04-30", "y" : 1.0108378144751 }, { "x" : "2026-05-04", "y" : 1.0109792651302 }, { "x" : "2026-05-05", "y" : 1.0110503646658 }, { "x" : "2026-05-06", "y" : 1.0110720687345 }, { "x" : "2026-05-07", "y" : 1.011151400848 }, { "x" : "2026-05-08", "y" : 1.0112479465331 }, { "x" : "2026-05-11", "y" : 1.0113804161942 }, { "x" : "2026-05-12", "y" : 1.0114133465055 }, { "x" : "2026-05-13", "y" : 1.0114507673137 }, { "x" : "2026-05-14", "y" : 1.0114792071279 }, { "x" : "2026-05-15", "y" : 1.0115248605139 }, { "x" : "2026-05-18", "y" : 1.0116872668216 }, { "x" : "2026-05-19", "y" : 1.0116969962317 }, { "x" : "2026-05-20", "y" : 1.0117568695249 }, { "x" : "2026-05-21", "y" : 1.0117815672583 }, { "x" : "2026-05-22", "y" : 1.0118721256142 }, { "x" : "2026-05-26", "y" : 1.0120360287541 }, { "x" : "2026-05-27", "y" : 1.0121340712717 }, { "x" : "2026-05-28", "y" : 1.0121572721728 }, { "x" : "2026-05-29", "y" : 1.0121931961487 }, { "x" : "2026-06-01", "y" : 1.0123309047229 }, { "x" : "2026-06-02", "y" : 1.0123847906867 }, { "x" : "2026-06-03", "y" : 1.01239975901 }, { "x" : "2026-06-04", "y" : 1.0124573870546 }, { "x" : "2026-06-05", "y" : 1.0124820847881 }, { "x" : "2026-06-08", "y" : 1.0126280259401 }, { "x" : "2026-06-09", "y" : 1.0126654467483 }, { "x" : "2026-06-10", "y" : 1.0127111001343 }, { "x" : "2026-06-11", "y" : 1.0127649860982 }, { "x" : "2026-06-12", "y" : 1.0127919290801 }, { "x" : "2026-06-15", "y" : 1.0129528385554 }, { "x" : "2026-06-16", "y" : 1.0130186991779 }, { "x" : "2026-06-17", "y" : 1.0130748303902 }, { "x" : "2026-06-18", "y" : 1.0131279679379 }, { "x" : "2026-06-19", "y" : 1.0131601498329 }, { "x" : "2026-06-22", "y" : 1.0133008520718 }, { "x" : "2026-06-23", "y" : 1.0133457570417 }, { "x" : "2026-06-24", "y" : 1.0133944040923 }, { "x" : "2026-06-25", "y" : 1.0134445479753 }, { "x" : "2026-06-26", "y" : 1.0134954402745 }, { "x" : "2026-06-29", "y" : 1.0136413814266 }, { "x" : "2026-06-30", "y" : 1.0136937705581 }, { "x" : "2026-07-01", "y" : 1.0137349334471 }, { "x" : "2026-07-02", "y" : 1.0137820836654 }, { "x" : "2026-07-03", "y" : 1.0138284854676 }, { "x" : "2026-07-06", "y" : 1.0139819107813 }, { "x" : "2026-07-07", "y" : 1.014021576838 }, { "x" : "2026-07-08", "y" : 1.0140694754725 }, { "x" : "2026-07-09", "y" : 1.0141046510323 }, { "x" : "2026-07-10", "y" : 1.0141128836101 }, { "x" : "2026-07-13", "y" : 1.0142797804147 }, { "x" : "2026-07-14", "y" : 1.0143336663785 }, { "x" : "2026-07-15", "y" : 1.014349383118 }, { "x" : "2026-07-16", "y" : 1.0143972817525 }, { "x" : "2026-07-17", "y" : 1.0144474256355 }, { "x" : "2026-07-20", "y" : 1.0145806437127 }, { "x" : "2026-07-21", "y" : 1.0146158192725 }, { "x" : "2026-07-22", "y" : 1.0146824283111 }, { "x" : "2026-07-23", "y" : 1.0147168554546 }, { "x" : "2026-07-24", "y" : 1.0147535278467 }, { "x" : "2026-07-27", "y" : 1.0148964753341 }, { "x" : "2026-07-28", "y" : 1.0149675748697 }, { "x" : "2026-07-29", "y" : 1.0150274481628 }, { "x" : "2026-07-30", "y" : 1.015087321456 }, { "x" : "2026-07-31", "y" : 1.0151060318601 }, { "x" : "2026-08-03", "y" : 1.015278915994 }, { "x" : "2026-08-04", "y" : 1.0153223241316 }, { "x" : "2026-08-05", "y" : 1.0153874363378 }, { "x" : "2026-08-06", "y" : 1.0154652716189 } ] } ]

2025.08.06. - 2026.08.06.

2025-07-30

2026-08-13

.

0.015465271618937

1.015503934798

0.98449606520202

2026.08.06.