Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-16", "y" : 1 }, { "x" : "2024-12-17", "y" : 1.0000643928662 }, { "x" : "2024-12-18", "y" : 1.000126513043 }, { "x" : "2024-12-19", "y" : 1.0001856029672 }, { "x" : "2024-12-20", "y" : 1.0002409050758 }, { "x" : "2024-12-23", "y" : 1.0004287807324 }, { "x" : "2024-12-30", "y" : 1.0008158954927 }, { "x" : "2025-01-02", "y" : 1.001031043422 }, { "x" : "2025-01-03", "y" : 1.0011030119195 }, { "x" : "2025-01-06", "y" : 1.0012908875761 }, { "x" : "2025-01-07", "y" : 1.0013484623741 }, { "x" : "2025-01-08", "y" : 1.001411340114 }, { "x" : "2025-01-09", "y" : 1.0014764905433 }, { "x" : "2025-01-10", "y" : 1.0015393682833 }, { "x" : "2025-01-13", "y" : 1.0017204258717 }, { "x" : "2025-01-14", "y" : 1.0017810309222 }, { "x" : "2025-01-15", "y" : 1.0018386057202 }, { "x" : "2025-01-16", "y" : 1.0018984532076 }, { "x" : "2025-01-17", "y" : 1.0019590582581 }, { "x" : "2025-01-20", "y" : 1.0021272372733 }, { "x" : "2025-01-21", "y" : 1.0021810242557 }, { "x" : "2025-01-22", "y" : 1.0022431444324 }, { "x" : "2025-01-23", "y" : 1.0022992041042 }, { "x" : "2025-01-24", "y" : 1.002361324281 }, { "x" : "2025-01-27", "y" : 1.0025332911118 }, { "x" : "2025-01-28", "y" : 1.0025908659098 }, { "x" : "2025-01-29", "y" : 1.0026522285235 }, { "x" : "2025-01-30", "y" : 1.0027098033215 }, { "x" : "2025-01-31", "y" : 1.002770408372 }, { "x" : "2025-02-03", "y" : 1.0029484357079 }, { "x" : "2025-02-04", "y" : 1.0030014651271 }, { "x" : "2025-02-05", "y" : 1.0030673731195 }, { "x" : "2025-02-06", "y" : 1.0031241903544 }, { "x" : "2025-02-07", "y" : 1.0031825227155 }, { "x" : "2025-02-10", "y" : 1.0033688832459 }, { "x" : "2025-02-11", "y" : 1.0034264580439 }, { "x" : "2025-02-12", "y" : 1.0034893357838 }, { "x" : "2025-02-13", "y" : 1.0035332744454 }, { "x" : "2025-02-14", "y" : 1.0035847887384 }, { "x" : "2025-02-17", "y" : 1.0037506950642 }, { "x" : "2025-02-18", "y" : 1.0038097849884 }, { "x" : "2025-02-19", "y" : 1.0038666022233 }, { "x" : "2025-02-20", "y" : 1.0039256921476 }, { "x" : "2025-02-21", "y" : 1.0039787215668 }, { "x" : "2025-02-24", "y" : 1.0041453854557 }, { "x" : "2025-02-25", "y" : 1.0042037178168 }, { "x" : "2025-02-26", "y" : 1.0042665955567 }, { "x" : "2025-02-27", "y" : 1.0043264430441 }, { "x" : "2025-02-28", "y" : 1.0043809875896 }, { "x" : "2025-03-03", "y" : 1.0045567422361 }, { "x" : "2025-03-04", "y" : 1.0046188624129 }, { "x" : "2025-03-05", "y" : 1.0046764372109 }, { "x" : "2025-03-06", "y" : 1.0047324968826 }, { "x" : "2025-03-07", "y" : 1.0047802233599 }, { "x" : "2025-03-10", "y" : 1.0049324935493 }, { "x" : "2025-03-11", "y" : 1.0049915834736 }, { "x" : "2025-03-12", "y" : 1.0050537036504 }, { "x" : "2025-03-13", "y" : 1.0051233994585 }, { "x" : "2025-03-14", "y" : 1.0051787015671 }, { "x" : "2025-03-17", "y" : 1.0053415776404 }, { "x" : "2025-03-18", "y" : 1.0053499108348 }, { "x" : "2025-03-19", "y" : 1.0054332427793 }, { "x" : "2025-03-20", "y" : 1.0054855146354 }, { "x" : "2025-03-21", "y" : 1.0055559680066 }, { "x" : "2025-03-24", "y" : 1.00573096509 }, { "x" : "2025-03-25", "y" : 1.0057862671986 }, { "x" : "2025-03-26", "y" : 1.0058423268703 }, { "x" : "2025-03-27", "y" : 1.0058885382213 }, { "x" : "2025-03-28", "y" : 1.005949900835 }, { "x" : "2025-03-31", "y" : 1.006111261782 }, { "x" : "2025-04-01", "y" : 1.0061567155699 }, { "x" : "2025-04-02", "y" : 1.0062203508729 }, { "x" : "2025-04-03", "y" : 1.0062824710497 }, { "x" : "2025-04-04", "y" : 1.0063370155952 }, { "x" : "2025-04-07", "y" : 1.0064998916685 }, { "x" : "2025-04-08", "y" : 1.006549133272 }, { "x" : "2025-04-09", "y" : 1.0065839811761 }, { "x" : "2025-04-10", "y" : 1.0066370105953 }, { "x" : "2025-04-11", "y" : 1.0066885248882 }, { "x" : "2025-04-14", "y" : 1.0068445828933 }, { "x" : "2025-04-15", "y" : 1.0068960971863 }, { "x" : "2025-04-16", "y" : 1.0069748837519 }, { "x" : "2025-04-17", "y" : 1.0070309434237 }, { "x" : "2025-04-22", "y" : 1.0072983632091 }, { "x" : "2025-04-23", "y" : 1.0073657863278 }, { "x" : "2025-04-24", "y" : 1.0074119976788 }, { "x" : "2025-04-25", "y" : 1.0074854813026 }, { "x" : "2025-04-28", "y" : 1.0076385090552 }, { "x" : "2025-04-29", "y" : 1.0077059321739 }, { "x" : "2025-04-30", "y" : 1.0077551737774 }, { "x" : "2025-05-05", "y" : 1.007989260785 }, { "x" : "2025-05-06", "y" : 1.0080536536512 }, { "x" : "2025-05-07", "y" : 1.0081165313911 }, { "x" : "2025-05-08", "y" : 1.0081513792952 }, { "x" : "2025-05-09", "y" : 1.0081968330831 }, { "x" : "2025-05-12", "y" : 1.0083324368836 }, { "x" : "2025-05-13", "y" : 1.0083794057978 }, { "x" : "2025-05-14", "y" : 1.0084203142069 }, { "x" : "2025-05-15", "y" : 1.0084680406842 }, { "x" : "2025-05-16", "y" : 1.0085134944721 }, { "x" : "2025-05-19", "y" : 1.0086566739039 }, { "x" : "2025-05-20", "y" : 1.0087051579443 }, { "x" : "2025-05-21", "y" : 1.0087536419848 }, { "x" : "2025-05-22", "y" : 1.0087990957726 }, { "x" : "2025-05-23", "y" : 1.0088468222499 }, { "x" : "2025-05-26", "y" : 1.0089983348762 }, { "x" : "2025-05-27", "y" : 1.0090483340429 }, { "x" : "2025-05-28", "y" : 1.0090945453939 }, { "x" : "2025-05-29", "y" : 1.0091490899394 }, { "x" : "2025-05-30", "y" : 1.0092021193586 }, { "x" : "2025-06-02", "y" : 1.0093521168587 }, { "x" : "2025-06-03", "y" : 1.0094043887147 }, { "x" : "2025-06-04", "y" : 1.0094468122501 }, { "x" : "2025-06-05", "y" : 1.0095021143587 }, { "x" : "2025-06-06", "y" : 1.0095475681466 }, { "x" : "2025-06-10", "y" : 1.009728625735 }, { "x" : "2025-06-11", "y" : 1.0097808975911 }, { "x" : "2025-06-12", "y" : 1.0098271089421 }, { "x" : "2025-06-13", "y" : 1.0098755929825 }, { "x" : "2025-06-16", "y" : 1.0100028635886 }, { "x" : "2025-06-17", "y" : 1.0100468022503 }, { "x" : "2025-06-18", "y" : 1.0100771047755 }, { "x" : "2025-06-19", "y" : 1.010120285874 }, { "x" : "2025-06-20", "y" : 1.0101649820988 }, { "x" : "2025-06-23", "y" : 1.0102945253943 }, { "x" : "2025-06-24", "y" : 1.0103399791822 }, { "x" : "2025-06-25", "y" : 1.0103861905332 }, { "x" : "2025-06-26", "y" : 1.0104354321367 }, { "x" : "2025-06-27", "y" : 1.0104755829827 }, { "x" : "2025-06-30", "y" : 1.0106081565307 }, { "x" : "2025-07-01", "y" : 1.0106475498136 }, { "x" : "2025-07-02", "y" : 1.0106922460383 }, { "x" : "2025-07-03", "y" : 1.0107392149525 }, { "x" : "2025-07-04", "y" : 1.0107839111772 }, { "x" : "2025-07-07", "y" : 1.0109179998515 }, { "x" : "2025-07-08", "y" : 1.0109604233869 }, { "x" : "2025-07-09", "y" : 1.011001331796 }, { "x" : "2025-07-10", "y" : 1.0110513309627 }, { "x" : "2025-07-11", "y" : 1.0110914818086 }, { "x" : "2025-07-14", "y" : 1.0112286007354 }, { "x" : "2025-07-15", "y" : 1.011260418387 }, { "x" : "2025-07-16", "y" : 1.0113111751168 }, { "x" : "2025-07-17", "y" : 1.0113566289047 }, { "x" : "2025-07-18", "y" : 1.0113998100032 }, { "x" : "2025-07-21", "y" : 1.0115248079199 }, { "x" : "2025-07-22", "y" : 1.0115672314552 }, { "x" : "2025-07-23", "y" : 1.0116240486901 }, { "x" : "2025-07-24", "y" : 1.0116641995361 }, { "x" : "2025-07-25", "y" : 1.0117073806346 }, { "x" : "2025-07-28", "y" : 1.0118338936775 }, { "x" : "2025-07-29", "y" : 1.0118755596498 }, { "x" : "2025-07-30", "y" : 1.0119020743594 }, { "x" : "2025-07-31", "y" : 1.0119649520993 }, { "x" : "2025-08-01", "y" : 1.0120081331978 }, { "x" : "2025-08-04", "y" : 1.0121346462407 }, { "x" : "2025-08-05", "y" : 1.0121755546498 }, { "x" : "2025-08-06", "y" : 1.0122217660009 }, { "x" : "2025-08-07", "y" : 1.0122672197888 }, { "x" : "2025-08-08", "y" : 1.0123073706347 }, { "x" : "2025-08-11", "y" : 1.0124232777939 }, { "x" : "2025-08-12", "y" : 1.012464186203 }, { "x" : "2025-08-13", "y" : 1.0125187307484 }, { "x" : "2025-08-14", "y" : 1.0125603967207 }, { "x" : "2025-08-15", "y" : 1.0126020626929 }, { "x" : "2025-08-18", "y" : 1.0127240303571 }, { "x" : "2025-08-19", "y" : 1.0127611509505 }, { "x" : "2025-08-21", "y" : 1.0128422102056 }, { "x" : "2025-08-22", "y" : 1.0128823610516 }, { "x" : "2025-08-25", "y" : 1.0130043287157 }, { "x" : "2025-08-26", "y" : 1.0130429644354 }, { "x" : "2025-08-27", "y" : 1.0130823577183 }, { "x" : "2025-08-28", "y" : 1.0131338720112 }, { "x" : "2025-08-29", "y" : 1.0131747804203 }, { "x" : "2025-09-01", "y" : 1.013299778337 }, { "x" : "2025-09-02", "y" : 1.0133422018724 }, { "x" : "2025-09-03", "y" : 1.0133831102815 }, { "x" : "2025-09-04", "y" : 1.0134270489431 }, { "x" : "2025-09-05", "y" : 1.0134717451679 }, { "x" : "2025-09-08", "y" : 1.013605076279 }, { "x" : "2025-09-09", "y" : 1.01363916662 }, { "x" : "2025-09-10", "y" : 1.0136944687286 }, { "x" : "2025-09-11", "y" : 1.0137134078068 }, { "x" : "2025-09-12", "y" : 1.0137565889053 }, { "x" : "2025-09-15", "y" : 1.013886889764 }, { "x" : "2025-09-16", "y" : 1.0139240103574 }, { "x" : "2025-09-17", "y" : 1.0139694641453 }, { "x" : "2025-09-18", "y" : 1.0140141603701 }, { "x" : "2025-09-19", "y" : 1.0140527960898 }, { "x" : "2025-09-22", "y" : 1.0141800666959 }, { "x" : "2025-09-23", "y" : 1.0142149145999 }, { "x" : "2025-09-24", "y" : 1.0142588532615 }, { "x" : "2025-09-25", "y" : 1.0142982465444 }, { "x" : "2025-09-26", "y" : 1.0143399125166 }, { "x" : "2025-09-29", "y" : 1.0144588499283 }, { "x" : "2025-09-30", "y" : 1.0145065764055 }, { "x" : "2025-10-01", "y" : 1.0145489999409 }, { "x" : "2025-10-02", "y" : 1.0145997566707 }, { "x" : "2025-10-03", "y" : 1.0146467255849 }, { "x" : "2025-10-06", "y" : 1.0147792991329 }, { "x" : "2025-10-07", "y" : 1.0148141470369 }, { "x" : "2025-10-08", "y" : 1.014848994941 }, { "x" : "2025-10-09", "y" : 1.0148883882238 }, { "x" : "2025-10-10", "y" : 1.0149391449536 }, { "x" : "2025-10-13", "y" : 1.0150664155597 }, { "x" : "2025-10-14", "y" : 1.015125505484 }, { "x" : "2025-10-15", "y" : 1.0151747470875 }, { "x" : "2025-10-16", "y" : 1.015223231128 }, { "x" : "2025-10-17", "y" : 1.0152648971002 }, { "x" : "2025-10-20", "y" : 1.0154073189689 }, { "x" : "2025-10-21", "y" : 1.0154573181356 }, { "x" : "2025-10-22", "y" : 1.0154967114184 }, { "x" : "2025-10-27", "y" : 1.0157133744741 }, { "x" : "2025-10-28", "y" : 1.0157391316205 }, { "x" : "2025-10-29", "y" : 1.0157830702822 }, { "x" : "2025-10-30", "y" : 1.0158315543226 }, { "x" : "2025-10-31", "y" : 1.015880038363 }, { "x" : "2025-11-03", "y" : 1.0159997333378 }, { "x" : "2025-11-04", "y" : 1.0160497325045 }, { "x" : "2025-11-05", "y" : 1.0160800350297 }, { "x" : "2025-11-06", "y" : 1.016127761507 }, { "x" : "2025-11-07", "y" : 1.0161717001686 }, { "x" : "2025-11-10", "y" : 1.016306546406 }, { "x" : "2025-11-11", "y" : 1.0163557880096 }, { "x" : "2025-11-12", "y" : 1.0163921510399 }, { "x" : "2025-11-13", "y" : 1.016433059449 }, { "x" : "2025-11-14", "y" : 1.0164648771005 }, { "x" : "2025-11-17", "y" : 1.0165906325804 }, { "x" : "2025-11-18", "y" : 1.0166269956107 }, { "x" : "2025-11-19", "y" : 1.0166603283885 }, { "x" : "2025-11-20", "y" : 1.0167118426814 }, { "x" : "2025-11-21", "y" : 1.0167588115956 }, { "x" : "2025-11-24", "y" : 1.0168883548911 }, { "x" : "2025-11-25", "y" : 1.0169368389315 }, { "x" : "2025-11-26", "y" : 1.0169792624668 }, { "x" : "2025-11-27", "y" : 1.0170247162547 }, { "x" : "2025-11-28", "y" : 1.0170671397901 }, { "x" : "2025-12-01", "y" : 1.0171981982118 }, { "x" : "2025-12-02", "y" : 1.0172444095629 }, { "x" : "2025-12-03", "y" : 1.0172731969619 }, { "x" : "2025-12-04", "y" : 1.0173262263811 }, { "x" : "2025-12-05", "y" : 1.0173686499164 }, { "x" : "2025-12-08", "y" : 1.0174944053963 }, { "x" : "2025-12-09", "y" : 1.0175315259897 }, { "x" : "2025-12-10", "y" : 1.0175459196892 }, { "x" : "2025-12-11", "y" : 1.017579252467 }, { "x" : "2025-12-12", "y" : 1.0176133428079 }, { "x" : "2025-12-15", "y" : 1.0177428861034 }, { "x" : "2025-12-16", "y" : 1.0177890974544 } ] } ]

2024.12.16. - 2025.12.16.

2024-12-09

2025-12-23

.

0.017789097454436

1.0178335701981

0.98216642980193

2025.12.16.