Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-29", "y" : 1 }, { "x" : "2024-12-02", "y" : 1.0002773632455 }, { "x" : "2024-12-03", "y" : 1.0003769077231 }, { "x" : "2024-12-04", "y" : 1.0004721981633 }, { "x" : "2024-12-05", "y" : 1.0005700410259 }, { "x" : "2024-12-06", "y" : 1.0006712871186 }, { "x" : "2024-12-09", "y" : 1.0009605616691 }, { "x" : "2024-12-10", "y" : 1.0010584045317 }, { "x" : "2024-12-11", "y" : 1.0011494409344 }, { "x" : "2024-12-12", "y" : 1.001243880567 }, { "x" : "2024-12-13", "y" : 1.0013417234297 }, { "x" : "2024-12-16", "y" : 1.0016165342527 }, { "x" : "2024-12-17", "y" : 1.0017169295378 }, { "x" : "2024-12-18", "y" : 1.001802010288 }, { "x" : "2024-12-19", "y" : 1.0018955991131 }, { "x" : "2024-12-20", "y" : 1.0019789782483 }, { "x" : "2024-12-23", "y" : 1.0022588939162 }, { "x" : "2024-12-30", "y" : 1.0028765801622 }, { "x" : "2025-01-02", "y" : 1.0031735119802 }, { "x" : "2025-01-03", "y" : 1.0032628467679 }, { "x" : "2025-01-06", "y" : 1.0035300003233 }, { "x" : "2025-01-07", "y" : 1.0036286939935 }, { "x" : "2025-01-08", "y" : 1.0037299400861 }, { "x" : "2025-01-09", "y" : 1.0038184240663 }, { "x" : "2025-01-10", "y" : 1.0039086096614 }, { "x" : "2025-01-13", "y" : 1.0041630011043 }, { "x" : "2025-01-14", "y" : 1.004254037507 }, { "x" : "2025-01-15", "y" : 1.0043442231021 }, { "x" : "2025-01-16", "y" : 1.0044454691948 }, { "x" : "2025-01-17", "y" : 1.0045296991375 }, { "x" : "2025-01-20", "y" : 1.0047908970404 }, { "x" : "2025-01-21", "y" : 1.0048912923255 }, { "x" : "2025-01-22", "y" : 1.0049823287282 }, { "x" : "2025-01-23", "y" : 1.0050657078633 }, { "x" : "2025-01-24", "y" : 1.005138026501 }, { "x" : "2025-01-27", "y" : 1.0054034784414 }, { "x" : "2025-01-28", "y" : 1.0055081277641 }, { "x" : "2025-01-29", "y" : 1.0055957609367 }, { "x" : "2025-01-30", "y" : 1.0056816924943 }, { "x" : "2025-01-31", "y" : 1.0057718780895 }, { "x" : "2025-02-03", "y" : 1.0060271203399 }, { "x" : "2025-02-04", "y" : 1.0061062454375 }, { "x" : "2025-02-05", "y" : 1.0061981326477 }, { "x" : "2025-02-06", "y" : 1.0062798101678 }, { "x" : "2025-02-07", "y" : 1.006368294148 }, { "x" : "2025-02-10", "y" : 1.0066320444734 }, { "x" : "2025-02-11", "y" : 1.006712871186 }, { "x" : "2025-02-12", "y" : 1.0067996535512 }, { "x" : "2025-02-13", "y" : 1.0068932423763 }, { "x" : "2025-02-14", "y" : 1.006984278779 }, { "x" : "2025-02-17", "y" : 1.0072488799119 }, { "x" : "2025-02-18", "y" : 1.0073467227746 }, { "x" : "2025-02-19", "y" : 1.0074488196748 }, { "x" : "2025-02-20", "y" : 1.0075151826599 }, { "x" : "2025-02-21", "y" : 1.0076096222925 }, { "x" : "2025-02-24", "y" : 1.0078742234255 }, { "x" : "2025-02-25", "y" : 1.0079661106356 }, { "x" : "2025-02-26", "y" : 1.0080571470383 }, { "x" : "2025-02-27", "y" : 1.0081532882859 }, { "x" : "2025-02-28", "y" : 1.008234965806 }, { "x" : "2025-03-03", "y" : 1.0084970145165 }, { "x" : "2025-03-04", "y" : 1.0086025146467 }, { "x" : "2025-03-05", "y" : 1.0087046115468 }, { "x" : "2025-03-06", "y" : 1.008815216522 }, { "x" : "2025-03-07", "y" : 1.0089079545397 }, { "x" : "2025-03-10", "y" : 1.0091836161701 }, { "x" : "2025-03-11", "y" : 1.0092703985352 }, { "x" : "2025-03-12", "y" : 1.0093741970504 }, { "x" : "2025-03-13", "y" : 1.0094541729556 }, { "x" : "2025-03-14", "y" : 1.0095384028982 }, { "x" : "2025-03-17", "y" : 1.0097978991861 }, { "x" : "2025-03-18", "y" : 1.0098812783213 }, { "x" : "2025-03-19", "y" : 1.0099791211839 }, { "x" : "2025-03-20", "y" : 1.010059097089 }, { "x" : "2025-03-21", "y" : 1.0101424762242 }, { "x" : "2025-03-24", "y" : 1.0104079281646 }, { "x" : "2025-03-25", "y" : 1.0105015169898 }, { "x" : "2025-03-26", "y" : 1.0105823437024 }, { "x" : "2025-03-27", "y" : 1.0106742309126 }, { "x" : "2025-03-28", "y" : 1.0107601624702 }, { "x" : "2025-03-31", "y" : 1.0110315700631 }, { "x" : "2025-04-01", "y" : 1.0111294129258 }, { "x" : "2025-04-02", "y" : 1.0112119412534 }, { "x" : "2025-04-03", "y" : 1.0113021268486 }, { "x" : "2025-04-04", "y" : 1.0114144334388 }, { "x" : "2025-04-07", "y" : 1.0116900950692 }, { "x" : "2025-04-08", "y" : 1.0117904903544 }, { "x" : "2025-04-09", "y" : 1.0118721678745 }, { "x" : "2025-04-10", "y" : 1.0119768171972 }, { "x" : "2025-04-11", "y" : 1.0120584947173 }, { "x" : "2025-04-14", "y" : 1.0123681886478 }, { "x" : "2025-04-15", "y" : 1.012449866168 }, { "x" : "2025-04-16", "y" : 1.0125145275381 }, { "x" : "2025-04-17", "y" : 1.0126089671707 }, { "x" : "2025-04-22", "y" : 1.013050536264 }, { "x" : "2025-04-23", "y" : 1.0131679476992 }, { "x" : "2025-04-24", "y" : 1.0132411171443 }, { "x" : "2025-04-25", "y" : 1.0133244962794 }, { "x" : "2025-04-28", "y" : 1.0135848433748 }, { "x" : "2025-04-29", "y" : 1.0136792830075 }, { "x" : "2025-04-30", "y" : 1.0137754242552 }, { "x" : "2025-05-05", "y" : 1.0142025296209 }, { "x" : "2025-05-06", "y" : 1.0143071789435 }, { "x" : "2025-05-07", "y" : 1.0143897072712 }, { "x" : "2025-05-08", "y" : 1.0144858485188 }, { "x" : "2025-05-09", "y" : 1.0145632720015 }, { "x" : "2025-05-12", "y" : 1.0148227682894 }, { "x" : "2025-05-13", "y" : 1.014898490157 }, { "x" : "2025-05-14", "y" : 1.0149793168696 }, { "x" : "2025-05-15", "y" : 1.0150788613473 }, { "x" : "2025-05-16", "y" : 1.0151664945199 }, { "x" : "2025-05-19", "y" : 1.0154259908079 }, { "x" : "2025-05-20", "y" : 1.015521281248 }, { "x" : "2025-05-21", "y" : 1.0156089144207 }, { "x" : "2025-05-22", "y" : 1.0157033540533 }, { "x" : "2025-05-23", "y" : 1.0157884348035 }, { "x" : "2025-05-26", "y" : 1.0160538867439 }, { "x" : "2025-05-27", "y" : 1.0161551328366 }, { "x" : "2025-05-28", "y" : 1.0162351087417 }, { "x" : "2025-05-29", "y" : 1.0163227419144 }, { "x" : "2025-05-30", "y" : 1.016400165397 }, { "x" : "2025-06-02", "y" : 1.0166681697599 }, { "x" : "2025-06-03", "y" : 1.0167719682751 }, { "x" : "2025-06-04", "y" : 1.0168578998327 }, { "x" : "2025-06-05", "y" : 1.0169480854279 }, { "x" : "2025-06-06", "y" : 1.017041674253 }, { "x" : "2025-06-10", "y" : 1.0173862512911 }, { "x" : "2025-06-11", "y" : 1.0174815417313 }, { "x" : "2025-06-12", "y" : 1.0175700257114 }, { "x" : "2025-06-13", "y" : 1.0176738242266 }, { "x" : "2025-06-16", "y" : 1.0179401269745 }, { "x" : "2025-06-17", "y" : 1.0180388206447 }, { "x" : "2025-06-18", "y" : 1.0181221997798 }, { "x" : "2025-06-19", "y" : 1.01820728053 }, { "x" : "2025-06-20", "y" : 1.0182949137026 }, { "x" : "2025-06-23", "y" : 1.0185629180655 }, { "x" : "2025-06-24", "y" : 1.0186471480082 }, { "x" : "2025-06-25", "y" : 1.0187526481383 }, { "x" : "2025-06-26", "y" : 1.018850491001 }, { "x" : "2025-06-27", "y" : 1.0189500354787 }, { "x" : "2025-06-30", "y" : 1.0192137858041 }, { "x" : "2025-07-01", "y" : 1.0193107778593 }, { "x" : "2025-07-02", "y" : 1.0194052174919 }, { "x" : "2025-07-03", "y" : 1.0194937014721 }, { "x" : "2025-07-04", "y" : 1.0195838870672 }, { "x" : "2025-07-07", "y" : 1.0198569962752 }, { "x" : "2025-07-08", "y" : 1.0199369721803 }, { "x" : "2025-07-09", "y" : 1.0200322626205 }, { "x" : "2025-07-10", "y" : 1.0201173433706 }, { "x" : "2025-07-11", "y" : 1.0202100813882 }, { "x" : "2025-07-14", "y" : 1.0204542631411 }, { "x" : "2025-07-15", "y" : 1.0205452995438 }, { "x" : "2025-07-16", "y" : 1.0206380375614 }, { "x" : "2025-07-17", "y" : 1.0207214166966 }, { "x" : "2025-07-18", "y" : 1.0208099006767 }, { "x" : "2025-07-21", "y" : 1.0210813082697 }, { "x" : "2025-07-22", "y" : 1.0211774495173 }, { "x" : "2025-07-23", "y" : 1.021276993995 }, { "x" : "2025-07-24", "y" : 1.0213714336277 }, { "x" : "2025-07-25", "y" : 1.0214624700303 }, { "x" : "2025-07-28", "y" : 1.0217287727782 }, { "x" : "2025-07-29", "y" : 1.0218113011059 }, { "x" : "2025-07-30", "y" : 1.0218887245885 }, { "x" : "2025-07-31", "y" : 1.0219584908036 }, { "x" : "2025-08-01", "y" : 1.0220197489437 }, { "x" : "2025-08-04", "y" : 1.0222656323116 }, { "x" : "2025-08-05", "y" : 1.0224408986569 }, { "x" : "2025-08-06", "y" : 1.0225361890971 }, { "x" : "2025-08-07", "y" : 1.0226178666172 }, { "x" : "2025-08-08", "y" : 1.0227259191699 }, { "x" : "2025-08-11", "y" : 1.0229649960778 }, { "x" : "2025-08-12", "y" : 1.0230968712405 }, { "x" : "2025-08-13", "y" : 1.0231793995681 }, { "x" : "2025-08-14", "y" : 1.0232874521208 }, { "x" : "2025-08-15", "y" : 1.023391250636 }, { "x" : "2025-08-18", "y" : 1.0236328799664 }, { "x" : "2025-08-19", "y" : 1.023730722829 }, { "x" : "2025-08-21", "y" : 1.0239000335218 }, { "x" : "2025-08-22", "y" : 1.023990219117 }, { "x" : "2025-08-25", "y" : 1.0242361024849 }, { "x" : "2025-08-26", "y" : 1.0243543647276 }, { "x" : "2025-08-27", "y" : 1.0244377438627 }, { "x" : "2025-08-28", "y" : 1.0245270786503 }, { "x" : "2025-08-29", "y" : 1.0246291755505 }, { "x" : "2025-09-01", "y" : 1.0248954782985 }, { "x" : "2025-09-02", "y" : 1.0250043816586 }, { "x" : "2025-09-03", "y" : 1.0250835067563 }, { "x" : "2025-09-04", "y" : 1.0251753939664 }, { "x" : "2025-09-05", "y" : 1.0252723860216 }, { "x" : "2025-09-08", "y" : 1.0255420919995 }, { "x" : "2025-09-09", "y" : 1.0256586526272 }, { "x" : "2025-09-10", "y" : 1.0257641527574 }, { "x" : "2025-09-11", "y" : 1.0258424270475 }, { "x" : "2025-09-12", "y" : 1.0259419715252 }, { "x" : "2025-09-15", "y" : 1.0262040202356 }, { "x" : "2025-09-16", "y" : 1.0263044155208 }, { "x" : "2025-09-17", "y" : 1.0263971535384 }, { "x" : "2025-09-18", "y" : 1.0264949964011 }, { "x" : "2025-09-19", "y" : 1.0265775247287 }, { "x" : "2025-09-22", "y" : 1.0268353194016 }, { "x" : "2025-09-23", "y" : 1.0269186985368 }, { "x" : "2025-09-24", "y" : 1.0270029284794 }, { "x" : "2025-09-25", "y" : 1.0270880092296 }, { "x" : "2025-09-26", "y" : 1.0271586262522 }, { "x" : "2025-09-29", "y" : 1.0273908967001 }, { "x" : "2025-09-30", "y" : 1.0274921427927 }, { "x" : "2025-10-01", "y" : 1.0275916872704 }, { "x" : "2025-10-02", "y" : 1.027681022058 }, { "x" : "2025-10-03", "y" : 1.0277839697657 }, { "x" : "2025-10-06", "y" : 1.0280460184761 }, { "x" : "2025-10-07", "y" : 1.0281132322687 }, { "x" : "2025-10-08", "y" : 1.0281949097889 }, { "x" : "2025-10-09", "y" : 1.028283393769 }, { "x" : "2025-10-10", "y" : 1.0283701761342 }, { "x" : "2025-10-13", "y" : 1.0286186119246 }, { "x" : "2025-10-14", "y" : 1.0287555919323 }, { "x" : "2025-10-15", "y" : 1.0288423742974 }, { "x" : "2025-10-16", "y" : 1.0289410679676 }, { "x" : "2025-10-17", "y" : 1.0290210438727 }, { "x" : "2025-10-20", "y" : 1.0293052135782 }, { "x" : "2025-10-21", "y" : 1.0293809354458 }, { "x" : "2025-10-22", "y" : 1.029471121041 }, { "x" : "2025-10-27", "y" : 1.0298761054116 }, { "x" : "2025-10-28", "y" : 1.0299433192043 }, { "x" : "2025-10-29", "y" : 1.0300343556069 }, { "x" : "2025-10-30", "y" : 1.0301168839345 }, { "x" : "2025-10-31", "y" : 1.0301611259246 }, { "x" : "2025-11-03", "y" : 1.0303985012175 }, { "x" : "2025-11-04", "y" : 1.0304835819676 }, { "x" : "2025-11-05", "y" : 1.0305482433378 }, { "x" : "2025-11-06", "y" : 1.0306435337779 }, { "x" : "2025-11-07", "y" : 1.0307124491855 }, { "x" : "2025-11-10", "y" : 1.030994917276 }, { "x" : "2025-11-11", "y" : 1.0310825504486 }, { "x" : "2025-11-12", "y" : 1.0311506150487 }, { "x" : "2025-11-13", "y" : 1.0312305909539 }, { "x" : "2025-11-14", "y" : 1.0313284338165 }, { "x" : "2025-11-17", "y" : 1.0315624058794 }, { "x" : "2025-11-18", "y" : 1.031634724517 }, { "x" : "2025-11-19", "y" : 1.0317036399247 }, { "x" : "2025-11-20", "y" : 1.0318108416698 }, { "x" : "2025-11-21", "y" : 1.03188571273 }, { "x" : "2025-11-24", "y" : 1.0321537170929 }, { "x" : "2025-11-25", "y" : 1.032249007533 }, { "x" : "2025-11-26", "y" : 1.0323383423207 }, { "x" : "2025-11-27", "y" : 1.0324353343759 }, { "x" : "2025-11-28", "y" : 1.032515310281 } ] } ]

2024.11.29. - 2025.11.28.

2024-11-22

2025-12-05

.

0.032515310280988

1.0325965985567

0.96740340144331

2025.11.28.