Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-02-14", "y" : 1 }, { "x" : "2025-02-17", "y" : 1.0002627659026 }, { "x" : "2025-02-18", "y" : 1.0003599301431 }, { "x" : "2025-02-19", "y" : 1.0004613189158 }, { "x" : "2025-02-20", "y" : 1.0005272216181 }, { "x" : "2025-02-21", "y" : 1.0006210062329 }, { "x" : "2025-02-24", "y" : 1.0008837721355 }, { "x" : "2025-02-25", "y" : 1.0009750220309 }, { "x" : "2025-02-26", "y" : 1.0010654270199 }, { "x" : "2025-02-27", "y" : 1.0011609014476 }, { "x" : "2025-02-28", "y" : 1.0012420124657 }, { "x" : "2025-03-03", "y" : 1.001502243649 }, { "x" : "2025-03-04", "y" : 1.0016070120475 }, { "x" : "2025-03-05", "y" : 1.0017084008202 }, { "x" : "2025-03-06", "y" : 1.0018182386573 }, { "x" : "2025-03-07", "y" : 1.0019103334592 }, { "x" : "2025-03-10", "y" : 1.0021840831456 }, { "x" : "2025-03-11", "y" : 1.0022702636024 }, { "x" : "2025-03-12", "y" : 1.002373342188 }, { "x" : "2025-03-13", "y" : 1.0024527633932 }, { "x" : "2025-03-14", "y" : 1.0025364091307 }, { "x" : "2025-03-17", "y" : 1.0027941055947 }, { "x" : "2025-03-18", "y" : 1.0028769064258 }, { "x" : "2025-03-19", "y" : 1.0029740706663 }, { "x" : "2025-03-20", "y" : 1.0030534918716 }, { "x" : "2025-03-21", "y" : 1.0031362927026 }, { "x" : "2025-03-24", "y" : 1.0033999035117 }, { "x" : "2025-03-25", "y" : 1.00349284322 }, { "x" : "2025-03-26", "y" : 1.0035731093317 }, { "x" : "2025-03-27", "y" : 1.0036643592272 }, { "x" : "2025-03-28", "y" : 1.0037496947775 }, { "x" : "2025-03-31", "y" : 1.0040192199317 }, { "x" : "2025-04-01", "y" : 1.0041163841722 }, { "x" : "2025-04-02", "y" : 1.0041983400968 }, { "x" : "2025-04-03", "y" : 1.0042879001794 }, { "x" : "2025-04-04", "y" : 1.0043994278294 }, { "x" : "2025-04-07", "y" : 1.0046731775157 }, { "x" : "2025-04-08", "y" : 1.0047728764755 }, { "x" : "2025-04-09", "y" : 1.0048539874937 }, { "x" : "2025-04-10", "y" : 1.0049579109857 }, { "x" : "2025-04-11", "y" : 1.0050390220039 }, { "x" : "2025-04-14", "y" : 1.0053465679478 }, { "x" : "2025-04-15", "y" : 1.005427678966 }, { "x" : "2025-04-16", "y" : 1.0054918918554 }, { "x" : "2025-04-17", "y" : 1.0055856764701 }, { "x" : "2025-04-22", "y" : 1.0060241829121 }, { "x" : "2025-04-23", "y" : 1.0061407800007 }, { "x" : "2025-04-24", "y" : 1.0062134419545 }, { "x" : "2025-04-25", "y" : 1.0062962427856 }, { "x" : "2025-04-28", "y" : 1.006554784156 }, { "x" : "2025-04-29", "y" : 1.0066485687707 }, { "x" : "2025-04-30", "y" : 1.0067440431984 }, { "x" : "2025-05-05", "y" : 1.0071681862309 }, { "x" : "2025-05-06", "y" : 1.0072721097229 }, { "x" : "2025-05-07", "y" : 1.0073540656475 }, { "x" : "2025-05-08", "y" : 1.0074495400752 }, { "x" : "2025-05-09", "y" : 1.0075264265612 }, { "x" : "2025-05-12", "y" : 1.0077841230251 }, { "x" : "2025-05-13", "y" : 1.0078593196982 }, { "x" : "2025-05-14", "y" : 1.00793958581 }, { "x" : "2025-05-15", "y" : 1.0080384398634 }, { "x" : "2025-05-16", "y" : 1.0081254652266 }, { "x" : "2025-05-19", "y" : 1.0083831616906 }, { "x" : "2025-05-20", "y" : 1.0084777912118 }, { "x" : "2025-05-21", "y" : 1.008564816575 }, { "x" : "2025-05-22", "y" : 1.0086586011898 }, { "x" : "2025-05-23", "y" : 1.0087430918337 }, { "x" : "2025-05-26", "y" : 1.0090067026428 }, { "x" : "2025-05-27", "y" : 1.0091072465091 }, { "x" : "2025-05-28", "y" : 1.0091866677144 }, { "x" : "2025-05-29", "y" : 1.0092736930776 }, { "x" : "2025-05-30", "y" : 1.0093505795636 }, { "x" : "2025-06-02", "y" : 1.0096167250919 }, { "x" : "2025-06-03", "y" : 1.0097198036775 }, { "x" : "2025-06-04", "y" : 1.0098051392279 }, { "x" : "2025-06-05", "y" : 1.0098946993105 }, { "x" : "2025-06-06", "y" : 1.0099876390188 }, { "x" : "2025-06-10", "y" : 1.0103298261267 }, { "x" : "2025-06-11", "y" : 1.0104244556479 }, { "x" : "2025-06-12", "y" : 1.0105123259176 }, { "x" : "2025-06-13", "y" : 1.0106154045032 }, { "x" : "2025-06-16", "y" : 1.0108798602187 }, { "x" : "2025-06-17", "y" : 1.0109778693656 }, { "x" : "2025-06-18", "y" : 1.0110606701967 }, { "x" : "2025-06-19", "y" : 1.0111451608406 }, { "x" : "2025-06-20", "y" : 1.0112321862039 }, { "x" : "2025-06-23", "y" : 1.0114983317322 }, { "x" : "2025-06-24", "y" : 1.0115819774697 }, { "x" : "2025-06-25", "y" : 1.0116867458682 }, { "x" : "2025-06-26", "y" : 1.0117839101087 }, { "x" : "2025-06-27", "y" : 1.0118827641621 }, { "x" : "2025-06-30", "y" : 1.0121446851583 }, { "x" : "2025-07-01", "y" : 1.0122410044924 }, { "x" : "2025-07-02", "y" : 1.0123347891071 }, { "x" : "2025-07-03", "y" : 1.0124226593768 }, { "x" : "2025-07-04", "y" : 1.0125122194594 }, { "x" : "2025-07-07", "y" : 1.0127834344264 }, { "x" : "2025-07-08", "y" : 1.0128628556317 }, { "x" : "2025-07-09", "y" : 1.0129574851529 }, { "x" : "2025-07-10", "y" : 1.0130419757968 }, { "x" : "2025-07-11", "y" : 1.0131340705987 }, { "x" : "2025-07-14", "y" : 1.0133765587468 }, { "x" : "2025-07-15", "y" : 1.0134669637358 }, { "x" : "2025-07-16", "y" : 1.0135590585377 }, { "x" : "2025-07-17", "y" : 1.0136418593687 }, { "x" : "2025-07-18", "y" : 1.0137297296384 }, { "x" : "2025-07-21", "y" : 1.0139992547925 }, { "x" : "2025-07-22", "y" : 1.0140947292202 }, { "x" : "2025-07-23", "y" : 1.0141935832736 }, { "x" : "2025-07-24", "y" : 1.0142873678883 }, { "x" : "2025-07-25", "y" : 1.0143777728773 }, { "x" : "2025-07-28", "y" : 1.0146422285928 }, { "x" : "2025-07-29", "y" : 1.0147241845174 }, { "x" : "2025-07-30", "y" : 1.0148010710034 }, { "x" : "2025-07-31", "y" : 1.0148703533314 }, { "x" : "2025-08-01", "y" : 1.0149311865951 }, { "x" : "2025-08-04", "y" : 1.015175364556 }, { "x" : "2025-08-05", "y" : 1.0153494152825 }, { "x" : "2025-08-06", "y" : 1.0154440448037 }, { "x" : "2025-08-07", "y" : 1.0155251558219 }, { "x" : "2025-08-08", "y" : 1.0156324589397 }, { "x" : "2025-08-11", "y" : 1.0158698776491 }, { "x" : "2025-08-12", "y" : 1.0160008381472 }, { "x" : "2025-08-13", "y" : 1.0160827940718 }, { "x" : "2025-08-14", "y" : 1.0161900971896 }, { "x" : "2025-08-15", "y" : 1.0162931757752 }, { "x" : "2025-08-18", "y" : 1.0165331292039 }, { "x" : "2025-08-19", "y" : 1.0166302934445 }, { "x" : "2025-08-21", "y" : 1.0167984298259 }, { "x" : "2025-08-22", "y" : 1.0168879899084 }, { "x" : "2025-08-25", "y" : 1.0171321678694 }, { "x" : "2025-08-26", "y" : 1.0172496098645 }, { "x" : "2025-08-27", "y" : 1.0173324106955 }, { "x" : "2025-08-28", "y" : 1.0174211258716 }, { "x" : "2025-08-29", "y" : 1.0175225146443 }, { "x" : "2025-09-01", "y" : 1.0177869703598 }, { "x" : "2025-09-02", "y" : 1.0178951183841 }, { "x" : "2025-09-03", "y" : 1.0179736946829 }, { "x" : "2025-09-04", "y" : 1.0180649445784 }, { "x" : "2025-09-05", "y" : 1.0181612639124 }, { "x" : "2025-09-08", "y" : 1.0184290992537 }, { "x" : "2025-09-09", "y" : 1.0185448514359 }, { "x" : "2025-09-10", "y" : 1.0186496198343 }, { "x" : "2025-09-11", "y" : 1.0187273512268 }, { "x" : "2025-09-12", "y" : 1.0188262052802 }, { "x" : "2025-09-15", "y" : 1.0190864364635 }, { "x" : "2025-09-16", "y" : 1.0191861354233 }, { "x" : "2025-09-17", "y" : 1.0192782302252 }, { "x" : "2025-09-18", "y" : 1.0193753944657 }, { "x" : "2025-09-19", "y" : 1.0194573503903 }, { "x" : "2025-09-22", "y" : 1.0197133570414 }, { "x" : "2025-09-23", "y" : 1.0197961578725 }, { "x" : "2025-09-24", "y" : 1.0198798036099 }, { "x" : "2025-09-25", "y" : 1.0199642942539 }, { "x" : "2025-09-26", "y" : 1.0200344214883 }, { "x" : "2025-09-29", "y" : 1.0202650809463 }, { "x" : "2025-09-30", "y" : 1.0203656248125 }, { "x" : "2025-10-01", "y" : 1.0204644788659 }, { "x" : "2025-10-02", "y" : 1.0205531940421 }, { "x" : "2025-10-03", "y" : 1.0206554277212 }, { "x" : "2025-10-06", "y" : 1.0209156589045 }, { "x" : "2025-10-07", "y" : 1.0209824065132 }, { "x" : "2025-10-08", "y" : 1.0210635175314 }, { "x" : "2025-10-09", "y" : 1.0211513878011 }, { "x" : "2025-10-10", "y" : 1.0212375682579 }, { "x" : "2025-10-13", "y" : 1.0214842809382 }, { "x" : "2025-10-14", "y" : 1.0216203108749 }, { "x" : "2025-10-15", "y" : 1.0217064913317 }, { "x" : "2025-10-16", "y" : 1.0218045004786 }, { "x" : "2025-10-17", "y" : 1.0218839216839 }, { "x" : "2025-10-20", "y" : 1.0221661204347 }, { "x" : "2025-10-21", "y" : 1.0222413171078 }, { "x" : "2025-10-22", "y" : 1.0223308771903 }, { "x" : "2025-10-27", "y" : 1.0227330526554 }, { "x" : "2025-10-28", "y" : 1.0227998002641 }, { "x" : "2025-10-29", "y" : 1.0228902052531 }, { "x" : "2025-10-30", "y" : 1.0229721611777 }, { "x" : "2025-10-31", "y" : 1.0230160963126 }, { "x" : "2025-11-03", "y" : 1.0232518252091 }, { "x" : "2025-11-04", "y" : 1.0233363158531 }, { "x" : "2025-11-05", "y" : 1.0234005287424 }, { "x" : "2025-11-06", "y" : 1.0234951582636 }, { "x" : "2025-11-07", "y" : 1.0235635956852 }, { "x" : "2025-11-10", "y" : 1.0238441046231 }, { "x" : "2025-11-11", "y" : 1.0239311299863 }, { "x" : "2025-11-12", "y" : 1.0239987225015 }, { "x" : "2025-11-13", "y" : 1.0240781437068 }, { "x" : "2025-11-14", "y" : 1.0241753079473 }, { "x" : "2025-11-17", "y" : 1.0244076572181 }, { "x" : "2025-11-18", "y" : 1.0244794742654 }, { "x" : "2025-11-19", "y" : 1.024547911687 }, { "x" : "2025-11-20", "y" : 1.0246543698983 }, { "x" : "2025-11-21", "y" : 1.024728721665 }, { "x" : "2025-11-24", "y" : 1.0249948671934 }, { "x" : "2025-11-25", "y" : 1.0250894967146 }, { "x" : "2025-11-26", "y" : 1.0251782118907 }, { "x" : "2025-11-27", "y" : 1.0252745312248 }, { "x" : "2025-11-28", "y" : 1.0253539524301 }, { "x" : "2025-12-01", "y" : 1.0255955956717 }, { "x" : "2025-12-02", "y" : 1.0256767066899 }, { "x" : "2025-12-03", "y" : 1.0257341603278 }, { "x" : "2025-12-04", "y" : 1.0258389287262 }, { "x" : "2025-12-05", "y" : 1.0259344031539 }, { "x" : "2025-12-08", "y" : 1.0261642177054 }, { "x" : "2025-12-09", "y" : 1.0262267407819 }, { "x" : "2025-12-10", "y" : 1.0262934883906 }, { "x" : "2025-12-11", "y" : 1.0263619258121 }, { "x" : "2025-12-12", "y" : 1.0264742983686 }, { "x" : "2025-12-15", "y" : 1.0267227008617 }, { "x" : "2025-12-16", "y" : 1.0268147956636 }, { "x" : "2025-12-17", "y" : 1.0269119599041 }, { "x" : "2025-12-18", "y" : 1.026996450548 }, { "x" : "2025-12-19", "y" : 1.0270775615662 }, { "x" : "2025-12-22", "y" : 1.0273132904628 }, { "x" : "2025-12-23", "y" : 1.0273910218552 }, { "x" : "2025-12-29", "y" : 1.0278548754904 }, { "x" : "2025-12-30", "y" : 1.0279452804794 }, { "x" : "2026-01-05", "y" : 1.0284125137403 }, { "x" : "2026-01-06", "y" : 1.0284902451327 }, { "x" : "2026-01-07", "y" : 1.0285789603088 }, { "x" : "2026-01-08", "y" : 1.0286499324497 }, { "x" : "2026-01-09", "y" : 1.0287276638421 }, { "x" : "2026-01-12", "y" : 1.0289422700777 }, { "x" : "2026-01-13", "y" : 1.0290394343182 }, { "x" : "2026-01-14", "y" : 1.029112096272 }, { "x" : "2026-01-15", "y" : 1.0291788438807 }, { "x" : "2026-01-16", "y" : 1.0292616447118 }, { "x" : "2026-01-19", "y" : 1.0294635773508 }, { "x" : "2026-01-20", "y" : 1.029529480053 }, { "x" : "2026-01-21", "y" : 1.0296131257905 }, { "x" : "2026-01-22", "y" : 1.0296950817151 }, { "x" : "2026-01-23", "y" : 1.0297685885753 }, { "x" : "2026-01-26", "y" : 1.0299865744367 }, { "x" : "2026-01-27", "y" : 1.0300668405484 }, { "x" : "2026-01-28", "y" : 1.0301462617537 }, { "x" : "2026-01-29", "y" : 1.0302282176783 }, { "x" : "2026-01-30", "y" : 1.0303000347257 }, { "x" : "2026-02-02", "y" : 1.0305222451192 }, { "x" : "2026-02-03", "y" : 1.0305999765116 }, { "x" : "2026-02-04", "y" : 1.0306548954302 }, { "x" : "2026-02-05", "y" : 1.0307224879453 }, { "x" : "2026-02-06", "y" : 1.030810358215 }, { "x" : "2026-02-09", "y" : 1.0310587607081 }, { "x" : "2026-02-10", "y" : 1.0311263532233 }, { "x" : "2026-02-11", "y" : 1.0312125336801 }, { "x" : "2026-02-12", "y" : 1.0312919548854 }, { "x" : "2026-02-13", "y" : 1.0313434941782 } ] } ]

2025.02.14. - 2026.02.13.

2025-02-07

2026-02-20

.

0.031343494178172

1.0314218529136

0.96857814708638

2026.02.13.