Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-31", "y" : 1 }, { "x" : "2024-11-04", "y" : 1.0003643030763 }, { "x" : "2024-11-05", "y" : 1.0004786276951 }, { "x" : "2024-11-06", "y" : 1.0005801547819 }, { "x" : "2024-11-07", "y" : 1.0006799755311 }, { "x" : "2024-11-08", "y" : 1.0007721177612 }, { "x" : "2024-11-11", "y" : 1.0010596356457 }, { "x" : "2024-11-12", "y" : 1.001155190551 }, { "x" : "2024-11-13", "y" : 1.0012447732747 }, { "x" : "2024-11-14", "y" : 1.0013386218423 }, { "x" : "2024-11-15", "y" : 1.0014307640724 }, { "x" : "2024-11-18", "y" : 1.0017182819569 }, { "x" : "2024-11-19", "y" : 1.0018155431998 }, { "x" : "2024-11-20", "y" : 1.0019093917674 }, { "x" : "2024-11-21", "y" : 1.0020092125167 }, { "x" : "2024-11-22", "y" : 1.0021047674219 }, { "x" : "2024-11-25", "y" : 1.0023803409433 }, { "x" : "2024-11-26", "y" : 1.0024827211989 }, { "x" : "2024-11-27", "y" : 1.0025731570914 }, { "x" : "2024-11-28", "y" : 1.0026721246718 }, { "x" : "2024-11-29", "y" : 1.0027753580963 }, { "x" : "2024-12-02", "y" : 1.0030534911241 }, { "x" : "2024-12-03", "y" : 1.0031533118733 }, { "x" : "2024-12-04", "y" : 1.0032488667785 }, { "x" : "2024-12-05", "y" : 1.0033469811902 }, { "x" : "2024-12-06", "y" : 1.003448508277 }, { "x" : "2024-12-09", "y" : 1.003738585668 }, { "x" : "2024-12-10", "y" : 1.0038367000796 }, { "x" : "2024-12-11", "y" : 1.0039279891409 }, { "x" : "2024-12-12", "y" : 1.0040226908773 }, { "x" : "2024-12-13", "y" : 1.004120805289 }, { "x" : "2024-12-16", "y" : 1.0043963788104 }, { "x" : "2024-12-17", "y" : 1.0044970527284 }, { "x" : "2024-12-18", "y" : 1.0045823696081 }, { "x" : "2024-12-19", "y" : 1.0046762181757 }, { "x" : "2024-12-20", "y" : 1.0047598287178 }, { "x" : "2024-12-23", "y" : 1.005040521252 }, { "x" : "2024-12-30", "y" : 1.0056599217985 }, { "x" : "2025-01-02", "y" : 1.0059576777087 }, { "x" : "2025-01-03", "y" : 1.0060472604323 }, { "x" : "2025-01-06", "y" : 1.0063151554346 }, { "x" : "2025-01-07", "y" : 1.006414123015 }, { "x" : "2025-01-08", "y" : 1.0065156501018 }, { "x" : "2025-01-09", "y" : 1.0066043796567 }, { "x" : "2025-01-10", "y" : 1.0066948155492 }, { "x" : "2025-01-13", "y" : 1.0069499130194 }, { "x" : "2025-01-14", "y" : 1.0070412020807 }, { "x" : "2025-01-15", "y" : 1.0071316379732 }, { "x" : "2025-01-16", "y" : 1.00723316506 }, { "x" : "2025-01-17", "y" : 1.0073176287709 }, { "x" : "2025-01-20", "y" : 1.0075795515915 }, { "x" : "2025-01-21", "y" : 1.0076802255096 }, { "x" : "2025-01-22", "y" : 1.0077715145708 }, { "x" : "2025-01-23", "y" : 1.0078551251129 }, { "x" : "2025-01-24", "y" : 1.0079276444607 }, { "x" : "2025-01-27", "y" : 1.0081938331253 }, { "x" : "2025-01-28", "y" : 1.0082987728873 }, { "x" : "2025-01-29", "y" : 1.0083866492734 }, { "x" : "2025-01-30", "y" : 1.0084728193219 }, { "x" : "2025-01-31", "y" : 1.0085632552144 }, { "x" : "2025-02-03", "y" : 1.0088192058534 }, { "x" : "2025-02-04", "y" : 1.0088985505515 }, { "x" : "2025-02-05", "y" : 1.0089906927816 }, { "x" : "2025-02-06", "y" : 1.0090725969861 }, { "x" : "2025-02-07", "y" : 1.009161326541 }, { "x" : "2025-02-10", "y" : 1.009425808868 }, { "x" : "2025-02-11", "y" : 1.0095068599037 }, { "x" : "2025-02-12", "y" : 1.009593883121 }, { "x" : "2025-02-13", "y" : 1.0096877316887 }, { "x" : "2025-02-14", "y" : 1.0097790207499 }, { "x" : "2025-02-17", "y" : 1.0100443562458 }, { "x" : "2025-02-18", "y" : 1.0101424706574 }, { "x" : "2025-02-19", "y" : 1.010244850913 }, { "x" : "2025-02-20", "y" : 1.0103113980792 }, { "x" : "2025-02-21", "y" : 1.0104060998156 }, { "x" : "2025-02-24", "y" : 1.0106714353115 }, { "x" : "2025-02-25", "y" : 1.0107635775415 }, { "x" : "2025-02-26", "y" : 1.0108548666028 }, { "x" : "2025-02-27", "y" : 1.0109512746768 }, { "x" : "2025-02-28", "y" : 1.0110331788813 }, { "x" : "2025-03-03", "y" : 1.0112959548708 }, { "x" : "2025-03-04", "y" : 1.0114017478016 }, { "x" : "2025-03-05", "y" : 1.0115041280572 }, { "x" : "2025-03-06", "y" : 1.0116150400008 }, { "x" : "2025-03-07", "y" : 1.0117080353997 }, { "x" : "2025-03-10", "y" : 1.0119844620899 }, { "x" : "2025-03-11", "y" : 1.0120714853072 }, { "x" : "2025-03-12", "y" : 1.0121755719004 }, { "x" : "2025-03-13", "y" : 1.0122557697673 }, { "x" : "2025-03-14", "y" : 1.0123402334782 }, { "x" : "2025-03-17", "y" : 1.0126004499612 }, { "x" : "2025-03-18", "y" : 1.0126840605033 }, { "x" : "2025-03-19", "y" : 1.012782174915 }, { "x" : "2025-03-20", "y" : 1.0128623727819 }, { "x" : "2025-03-21", "y" : 1.012945983324 }, { "x" : "2025-03-24", "y" : 1.0132121719886 }, { "x" : "2025-03-25", "y" : 1.0133060205562 }, { "x" : "2025-03-26", "y" : 1.013387071592 }, { "x" : "2025-03-27", "y" : 1.013479213822 }, { "x" : "2025-03-28", "y" : 1.0135653838705 }, { "x" : "2025-03-31", "y" : 1.0138375447167 }, { "x" : "2025-04-01", "y" : 1.0139356591284 }, { "x" : "2025-04-02", "y" : 1.0140184165016 }, { "x" : "2025-04-03", "y" : 1.0141088523941 }, { "x" : "2025-04-04", "y" : 1.0142214706753 }, { "x" : "2025-04-07", "y" : 1.0144978973655 }, { "x" : "2025-04-08", "y" : 1.0145985712835 }, { "x" : "2025-04-09", "y" : 1.014680475488 }, { "x" : "2025-04-10", "y" : 1.0147854152501 }, { "x" : "2025-04-11", "y" : 1.0148673194546 }, { "x" : "2025-04-14", "y" : 1.0151778728966 }, { "x" : "2025-04-15", "y" : 1.0152597771011 }, { "x" : "2025-04-16", "y" : 1.0153246179297 }, { "x" : "2025-04-17", "y" : 1.0154193196661 }, { "x" : "2025-04-22", "y" : 1.0158621142717 }, { "x" : "2025-04-23", "y" : 1.0159798515657 }, { "x" : "2025-04-24", "y" : 1.0160532240822 }, { "x" : "2025-04-25", "y" : 1.0161368346243 }, { "x" : "2025-04-28", "y" : 1.0163979042762 }, { "x" : "2025-04-29", "y" : 1.0164926060126 }, { "x" : "2025-04-30", "y" : 1.0165890140867 }, { "x" : "2025-05-05", "y" : 1.0170173048227 }, { "x" : "2025-05-06", "y" : 1.0171222445847 }, { "x" : "2025-05-07", "y" : 1.017205001958 }, { "x" : "2025-05-08", "y" : 1.0173014100321 }, { "x" : "2025-05-09", "y" : 1.0173790483926 }, { "x" : "2025-05-12", "y" : 1.0176392648756 }, { "x" : "2025-05-13", "y" : 1.0177151968986 }, { "x" : "2025-05-14", "y" : 1.0177962479343 }, { "x" : "2025-05-15", "y" : 1.0178960686835 }, { "x" : "2025-05-16", "y" : 1.0179839450696 }, { "x" : "2025-05-19", "y" : 1.0182441615526 }, { "x" : "2025-05-20", "y" : 1.0183397164579 }, { "x" : "2025-05-21", "y" : 1.018427592844 }, { "x" : "2025-05-22", "y" : 1.0185222945804 }, { "x" : "2025-05-23", "y" : 1.0186076114601 }, { "x" : "2025-05-26", "y" : 1.0188738001247 }, { "x" : "2025-05-27", "y" : 1.0189753272116 }, { "x" : "2025-05-28", "y" : 1.0190555250785 }, { "x" : "2025-05-29", "y" : 1.0191434014645 }, { "x" : "2025-05-30", "y" : 1.0192210398251 }, { "x" : "2025-06-02", "y" : 1.0194897879961 }, { "x" : "2025-06-03", "y" : 1.0195938745893 }, { "x" : "2025-06-04", "y" : 1.0196800446378 }, { "x" : "2025-06-05", "y" : 1.0197704805303 }, { "x" : "2025-06-06", "y" : 1.0198643290979 }, { "x" : "2025-06-10", "y" : 1.0202098624607 }, { "x" : "2025-06-11", "y" : 1.0203054173659 }, { "x" : "2025-06-12", "y" : 1.0203941469208 }, { "x" : "2025-06-13", "y" : 1.020498233514 }, { "x" : "2025-06-16", "y" : 1.0207652753474 }, { "x" : "2025-06-17", "y" : 1.0208642429279 }, { "x" : "2025-06-18", "y" : 1.02094785347 }, { "x" : "2025-06-19", "y" : 1.0210331703497 }, { "x" : "2025-06-20", "y" : 1.0211210467357 }, { "x" : "2025-06-23", "y" : 1.0213897949068 }, { "x" : "2025-06-24", "y" : 1.0214742586176 }, { "x" : "2025-06-25", "y" : 1.0215800515485 }, { "x" : "2025-06-26", "y" : 1.0216781659601 }, { "x" : "2025-06-27", "y" : 1.0217779867093 }, { "x" : "2025-06-30", "y" : 1.0220424690364 }, { "x" : "2025-07-01", "y" : 1.0221397302792 }, { "x" : "2025-07-02", "y" : 1.0222344320157 }, { "x" : "2025-07-03", "y" : 1.0223231615705 }, { "x" : "2025-07-04", "y" : 1.022413597463 }, { "x" : "2025-07-07", "y" : 1.0226874646468 }, { "x" : "2025-07-08", "y" : 1.0227676625137 }, { "x" : "2025-07-09", "y" : 1.022863217419 }, { "x" : "2025-07-10", "y" : 1.0229485342987 }, { "x" : "2025-07-11", "y" : 1.0230415296975 }, { "x" : "2025-07-14", "y" : 1.0232863891422 }, { "x" : "2025-07-15", "y" : 1.0233776782035 }, { "x" : "2025-07-16", "y" : 1.0234706736024 }, { "x" : "2025-07-17", "y" : 1.0235542841445 }, { "x" : "2025-07-18", "y" : 1.0236430136993 }, { "x" : "2025-07-21", "y" : 1.0239151745455 }, { "x" : "2025-07-22", "y" : 1.0240115826196 }, { "x" : "2025-07-23", "y" : 1.0241114033688 }, { "x" : "2025-07-24", "y" : 1.0242061051053 }, { "x" : "2025-07-25", "y" : 1.0242973941665 }, { "x" : "2025-07-28", "y" : 1.024564436 }, { "x" : "2025-07-29", "y" : 1.0246471933733 }, { "x" : "2025-07-30", "y" : 1.0247248317338 }, { "x" : "2025-07-31", "y" : 1.0247947915751 }, { "x" : "2025-08-01", "y" : 1.0248562197285 }, { "x" : "2025-08-04", "y" : 1.0251027855108 }, { "x" : "2025-08-05", "y" : 1.025278538283 }, { "x" : "2025-08-06", "y" : 1.0253740931882 }, { "x" : "2025-08-07", "y" : 1.0254559973927 }, { "x" : "2025-08-08", "y" : 1.0255643498299 }, { "x" : "2025-08-11", "y" : 1.0258040902618 }, { "x" : "2025-08-12", "y" : 1.0259363314254 }, { "x" : "2025-08-13", "y" : 1.0260190887987 }, { "x" : "2025-08-14", "y" : 1.0261274412359 }, { "x" : "2025-08-15", "y" : 1.0262315278291 }, { "x" : "2025-08-18", "y" : 1.0264738277674 }, { "x" : "2025-08-19", "y" : 1.026571942179 }, { "x" : "2025-08-21", "y" : 1.0267417227696 }, { "x" : "2025-08-22", "y" : 1.0268321586621 }, { "x" : "2025-08-25", "y" : 1.0270787244444 }, { "x" : "2025-08-26", "y" : 1.0271973149072 }, { "x" : "2025-08-27", "y" : 1.0272809254493 }, { "x" : "2025-08-28", "y" : 1.0273705081729 }, { "x" : "2025-08-29", "y" : 1.0274728884286 }, { "x" : "2025-09-01", "y" : 1.027739930262 }, { "x" : "2025-09-02", "y" : 1.027849135868 }, { "x" : "2025-09-03", "y" : 1.0279284805661 }, { "x" : "2025-09-04", "y" : 1.0280206227962 }, { "x" : "2025-09-05", "y" : 1.028117884039 }, { "x" : "2025-09-08", "y" : 1.0283883385476 }, { "x" : "2025-09-09", "y" : 1.0285052226728 }, { "x" : "2025-09-10", "y" : 1.0286110156036 }, { "x" : "2025-09-11", "y" : 1.0286895071329 }, { "x" : "2025-09-12", "y" : 1.0287893278822 }, { "x" : "2025-09-15", "y" : 1.0290521038716 }, { "x" : "2025-09-16", "y" : 1.0291527777896 }, { "x" : "2025-09-17", "y" : 1.0292457731885 }, { "x" : "2025-09-18", "y" : 1.0293438876001 }, { "x" : "2025-09-19", "y" : 1.0294266449734 }, { "x" : "2025-09-22", "y" : 1.0296851551189 }, { "x" : "2025-09-23", "y" : 1.029768765661 }, { "x" : "2025-09-24", "y" : 1.0298532293719 }, { "x" : "2025-09-25", "y" : 1.0299385462516 }, { "x" : "2025-09-26", "y" : 1.0300093592617 }, { "x" : "2025-09-29", "y" : 1.0302422743433 }, { "x" : "2025-09-30", "y" : 1.0303438014301 }, { "x" : "2025-10-01", "y" : 1.0304436221793 }, { "x" : "2025-10-02", "y" : 1.030533204903 }, { "x" : "2025-10-03", "y" : 1.0306364383274 }, { "x" : "2025-10-06", "y" : 1.0308992143169 }, { "x" : "2025-10-07", "y" : 1.0309666146518 }, { "x" : "2025-10-08", "y" : 1.0310485188563 }, { "x" : "2025-10-09", "y" : 1.0311372484112 }, { "x" : "2025-10-10", "y" : 1.0312242716285 }, { "x" : "2025-10-13", "y" : 1.0314733969172 }, { "x" : "2025-10-14", "y" : 1.0316107570935 }, { "x" : "2025-10-15", "y" : 1.0316977803107 }, { "x" : "2025-10-16", "y" : 1.0317967478912 }, { "x" : "2025-10-17", "y" : 1.0318769457581 }, { "x" : "2025-10-20", "y" : 1.0321619041362 }, { "x" : "2025-10-21", "y" : 1.0322378361592 }, { "x" : "2025-10-22", "y" : 1.0323282720516 }, { "x" : "2025-10-27", "y" : 1.032734380399 }, { "x" : "2025-10-28", "y" : 1.0328017807339 }, { "x" : "2025-10-29", "y" : 1.0328930697952 }, { "x" : "2025-10-30", "y" : 1.0329758271685 }, { "x" : "2025-10-31", "y" : 1.0330201919459 } ] } ]

2024.10.31. - 2025.10.31.

2024-10-24

2025-11-07

.

0.033020191945916

1.0331027424258

0.96689725757422

2025.11.03.