Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-11", "y" : 1 }, { "x" : "2024-10-14", "y" : 1.0002940711327 }, { "x" : "2024-10-15", "y" : 1.0004094769552 }, { "x" : "2024-10-16", "y" : 1.0005026564711 }, { "x" : "2024-10-17", "y" : 1.0006086588561 }, { "x" : "2024-10-18", "y" : 1.0007035480879 }, { "x" : "2024-10-21", "y" : 1.0009959095047 }, { "x" : "2024-10-22", "y" : 1.0011002021739 }, { "x" : "2024-10-24", "y" : 1.0012857063477 }, { "x" : "2024-10-25", "y" : 1.001389144159 }, { "x" : "2024-10-28", "y" : 1.0016763764281 }, { "x" : "2024-10-29", "y" : 1.0017823788132 }, { "x" : "2024-10-30", "y" : 1.0018823971926 }, { "x" : "2024-10-31", "y" : 1.0019798509983 }, { "x" : "2024-11-04", "y" : 1.0023448753403 }, { "x" : "2024-11-05", "y" : 1.0024594263048 }, { "x" : "2024-11-06", "y" : 1.0025611544002 }, { "x" : "2024-11-07", "y" : 1.0026611727796 }, { "x" : "2024-11-08", "y" : 1.0027534974376 }, { "x" : "2024-11-11", "y" : 1.0030415845647 }, { "x" : "2024-11-12", "y" : 1.0031373286544 }, { "x" : "2024-11-13", "y" : 1.0032270887385 }, { "x" : "2024-11-14", "y" : 1.0033211231124 }, { "x" : "2024-11-15", "y" : 1.0034134477703 }, { "x" : "2024-11-18", "y" : 1.0037015348974 }, { "x" : "2024-11-19", "y" : 1.0037989887031 }, { "x" : "2024-11-20", "y" : 1.0038930230769 }, { "x" : "2024-11-21", "y" : 1.0039930414563 }, { "x" : "2024-11-22", "y" : 1.0040887855461 }, { "x" : "2024-11-25", "y" : 1.004364904662 }, { "x" : "2024-11-26", "y" : 1.0044674876152 }, { "x" : "2024-11-27", "y" : 1.0045581025573 }, { "x" : "2024-11-28", "y" : 1.0046572660788 }, { "x" : "2024-11-29", "y" : 1.00476070389 }, { "x" : "2024-12-02", "y" : 1.0050393875798 }, { "x" : "2024-12-03", "y" : 1.0051394059592 }, { "x" : "2024-12-04", "y" : 1.0052351500489 }, { "x" : "2024-12-05", "y" : 1.0053334587125 }, { "x" : "2024-12-06", "y" : 1.0054351868078 }, { "x" : "2024-12-09", "y" : 1.0057258385088 }, { "x" : "2024-12-10", "y" : 1.0058241471723 }, { "x" : "2024-12-11", "y" : 1.0059156169723 }, { "x" : "2024-12-12", "y" : 1.0060105062041 }, { "x" : "2024-12-13", "y" : 1.0061088148677 }, { "x" : "2024-12-16", "y" : 1.0063849339836 }, { "x" : "2024-12-17", "y" : 1.006485807221 }, { "x" : "2024-12-18", "y" : 1.0065712930154 }, { "x" : "2024-12-19", "y" : 1.0066653273892 }, { "x" : "2024-12-20", "y" : 1.0067491034677 }, { "x" : "2024-12-23", "y" : 1.0070303517313 }, { "x" : "2024-12-30", "y" : 1.0076509785986 }, { "x" : "2025-01-02", "y" : 1.0079493240211 }, { "x" : "2025-01-03", "y" : 1.0080390841052 }, { "x" : "2025-01-06", "y" : 1.0083075094996 }, { "x" : "2025-01-07", "y" : 1.0084066730211 }, { "x" : "2025-01-08", "y" : 1.0085084011164 }, { "x" : "2025-01-09", "y" : 1.0085973063426 }, { "x" : "2025-01-10", "y" : 1.0086879212847 }, { "x" : "2025-01-13", "y" : 1.0089435238099 }, { "x" : "2025-01-14", "y" : 1.0090349936099 }, { "x" : "2025-01-15", "y" : 1.009125608552 }, { "x" : "2025-01-16", "y" : 1.0092273366473 }, { "x" : "2025-01-17", "y" : 1.0093119675838 }, { "x" : "2025-01-20", "y" : 1.0095744089726 }, { "x" : "2025-01-21", "y" : 1.00967528221 }, { "x" : "2025-01-22", "y" : 1.00976675201 }, { "x" : "2025-01-23", "y" : 1.0098505280885 }, { "x" : "2025-01-24", "y" : 1.0099231910137 }, { "x" : "2025-01-27", "y" : 1.0101899066923 }, { "x" : "2025-01-28", "y" : 1.0102950542194 }, { "x" : "2025-01-29", "y" : 1.0103831045876 }, { "x" : "2025-01-30", "y" : 1.0104694452399 }, { "x" : "2025-01-31", "y" : 1.010560060182 }, { "x" : "2025-02-03", "y" : 1.0108165175652 }, { "x" : "2025-02-04", "y" : 1.010896019354 }, { "x" : "2025-02-05", "y" : 1.0109883440119 }, { "x" : "2025-02-06", "y" : 1.0110704103746 }, { "x" : "2025-02-07", "y" : 1.0111593156007 }, { "x" : "2025-02-10", "y" : 1.0114243215634 }, { "x" : "2025-02-11", "y" : 1.011505533068 }, { "x" : "2025-02-12", "y" : 1.0115927285783 }, { "x" : "2025-02-13", "y" : 1.0116867629522 }, { "x" : "2025-02-14", "y" : 1.0117782327522 }, { "x" : "2025-02-17", "y" : 1.0120440935728 }, { "x" : "2025-02-18", "y" : 1.0121424022363 }, { "x" : "2025-02-19", "y" : 1.0122449851896 }, { "x" : "2025-02-20", "y" : 1.0123116641092 }, { "x" : "2025-02-21", "y" : 1.012406553341 }, { "x" : "2025-02-24", "y" : 1.0126724141616 }, { "x" : "2025-02-25", "y" : 1.0127647388195 }, { "x" : "2025-02-26", "y" : 1.0128562086195 }, { "x" : "2025-02-27", "y" : 1.0129528075672 }, { "x" : "2025-02-28", "y" : 1.0130348739298 }, { "x" : "2025-03-03", "y" : 1.0132981701766 }, { "x" : "2025-03-04", "y" : 1.0134041725616 }, { "x" : "2025-03-05", "y" : 1.0135067555149 }, { "x" : "2025-03-06", "y" : 1.0136178870476 }, { "x" : "2025-03-07", "y" : 1.0137110665635 }, { "x" : "2025-03-10", "y" : 1.0139880405374 }, { "x" : "2025-03-11", "y" : 1.0140752360476 }, { "x" : "2025-03-12", "y" : 1.0141795287168 }, { "x" : "2025-03-13", "y" : 1.0142598853635 }, { "x" : "2025-03-14", "y" : 1.0143445163 }, { "x" : "2025-03-17", "y" : 1.0146052479729 }, { "x" : "2025-03-18", "y" : 1.0146890240514 }, { "x" : "2025-03-19", "y" : 1.014787332715 }, { "x" : "2025-03-20", "y" : 1.0148676893617 }, { "x" : "2025-03-21", "y" : 1.0149514654402 }, { "x" : "2025-03-24", "y" : 1.0152181811188 }, { "x" : "2025-03-25", "y" : 1.0153122154926 }, { "x" : "2025-03-26", "y" : 1.0153934269973 }, { "x" : "2025-03-27", "y" : 1.0154857516552 }, { "x" : "2025-03-28", "y" : 1.0155720923076 }, { "x" : "2025-03-31", "y" : 1.0158447919917 }, { "x" : "2025-04-01", "y" : 1.0159431006552 }, { "x" : "2025-04-02", "y" : 1.0160260218758 }, { "x" : "2025-04-03", "y" : 1.0161166368179 }, { "x" : "2025-04-04", "y" : 1.0162294780665 }, { "x" : "2025-04-07", "y" : 1.0165064520403 }, { "x" : "2025-04-08", "y" : 1.0166073252777 }, { "x" : "2025-04-09", "y" : 1.0166893916403 }, { "x" : "2025-04-10", "y" : 1.0167945391675 }, { "x" : "2025-04-11", "y" : 1.0168766055301 }, { "x" : "2025-04-14", "y" : 1.0171877738217 }, { "x" : "2025-04-15", "y" : 1.0172698401843 }, { "x" : "2025-04-16", "y" : 1.0173348093881 }, { "x" : "2025-04-17", "y" : 1.0174296986198 }, { "x" : "2025-04-22", "y" : 1.0178733698928 }, { "x" : "2025-04-23", "y" : 1.017991340289 }, { "x" : "2025-04-24", "y" : 1.0180648580722 }, { "x" : "2025-04-25", "y" : 1.0181486341507 }, { "x" : "2025-04-28", "y" : 1.0184102206816 }, { "x" : "2025-04-29", "y" : 1.0185051099134 }, { "x" : "2025-04-30", "y" : 1.018601708861 }, { "x" : "2025-05-05", "y" : 1.0190308475489 }, { "x" : "2025-05-06", "y" : 1.019135995076 }, { "x" : "2025-05-07", "y" : 1.0192189162966 }, { "x" : "2025-05-08", "y" : 1.0193155152443 }, { "x" : "2025-05-09", "y" : 1.0193933073172 }, { "x" : "2025-05-12", "y" : 1.0196540389901 }, { "x" : "2025-05-13", "y" : 1.0197301213471 }, { "x" : "2025-05-14", "y" : 1.0198113328518 }, { "x" : "2025-05-15", "y" : 1.0199113512312 }, { "x" : "2025-05-16", "y" : 1.0199994015994 }, { "x" : "2025-05-19", "y" : 1.0202601332724 }, { "x" : "2025-05-20", "y" : 1.0203558773621 }, { "x" : "2025-05-21", "y" : 1.0204439277303 }, { "x" : "2025-05-22", "y" : 1.0205388169621 }, { "x" : "2025-05-23", "y" : 1.0206243027565 }, { "x" : "2025-05-26", "y" : 1.020891018435 }, { "x" : "2025-05-27", "y" : 1.0209927465303 }, { "x" : "2025-05-28", "y" : 1.0210731031771 }, { "x" : "2025-05-29", "y" : 1.0211611535453 }, { "x" : "2025-05-30", "y" : 1.0212389456182 }, { "x" : "2025-06-02", "y" : 1.0215082258706 }, { "x" : "2025-06-03", "y" : 1.0216125185397 }, { "x" : "2025-06-04", "y" : 1.0216988591921 }, { "x" : "2025-06-05", "y" : 1.0217894741341 }, { "x" : "2025-06-06", "y" : 1.021883508508 }, { "x" : "2025-06-10", "y" : 1.0222297259753 }, { "x" : "2025-06-11", "y" : 1.022325470065 }, { "x" : "2025-06-12", "y" : 1.0224143752912 }, { "x" : "2025-06-13", "y" : 1.0225186679604 }, { "x" : "2025-06-16", "y" : 1.0227862384968 }, { "x" : "2025-06-17", "y" : 1.0228854020183 }, { "x" : "2025-06-18", "y" : 1.0229691780968 }, { "x" : "2025-06-19", "y" : 1.0230546638912 }, { "x" : "2025-06-20", "y" : 1.0231427142595 }, { "x" : "2025-06-23", "y" : 1.0234119945118 }, { "x" : "2025-06-24", "y" : 1.0234966254483 }, { "x" : "2025-06-25", "y" : 1.0236026278333 }, { "x" : "2025-06-26", "y" : 1.0237009364969 }, { "x" : "2025-06-27", "y" : 1.0238009548763 }, { "x" : "2025-06-30", "y" : 1.024065960839 }, { "x" : "2025-07-01", "y" : 1.0241634146446 }, { "x" : "2025-07-02", "y" : 1.0242583038764 }, { "x" : "2025-07-03", "y" : 1.0243472091025 }, { "x" : "2025-07-04", "y" : 1.0244378240446 }, { "x" : "2025-07-07", "y" : 1.0247122334446 }, { "x" : "2025-07-08", "y" : 1.0247925900913 }, { "x" : "2025-07-09", "y" : 1.0248883341811 }, { "x" : "2025-07-10", "y" : 1.0249738199755 }, { "x" : "2025-07-11", "y" : 1.0250669994914 }, { "x" : "2025-07-14", "y" : 1.0253123437213 }, { "x" : "2025-07-15", "y" : 1.0254038135213 }, { "x" : "2025-07-16", "y" : 1.0254969930372 }, { "x" : "2025-07-17", "y" : 1.0255807691157 }, { "x" : "2025-07-18", "y" : 1.0256696743419 }, { "x" : "2025-07-21", "y" : 1.025942374026 }, { "x" : "2025-07-22", "y" : 1.0260389729737 }, { "x" : "2025-07-23", "y" : 1.0261389913531 }, { "x" : "2025-07-24", "y" : 1.0262338805849 }, { "x" : "2025-07-25", "y" : 1.0263253503849 }, { "x" : "2025-07-28", "y" : 1.0265929209214 }, { "x" : "2025-07-29", "y" : 1.0266758421419 }, { "x" : "2025-07-30", "y" : 1.0267536342148 }, { "x" : "2025-07-31", "y" : 1.0268237325662 }, { "x" : "2025-08-01", "y" : 1.0268852823382 }, { "x" : "2025-08-04", "y" : 1.027132336284 }, { "x" : "2025-08-05", "y" : 1.0273084370205 }, { "x" : "2025-08-06", "y" : 1.0274041811102 }, { "x" : "2025-08-07", "y" : 1.0274862474728 }, { "x" : "2025-08-08", "y" : 1.0275948144317 }, { "x" : "2025-08-11", "y" : 1.027835029514 }, { "x" : "2025-08-12", "y" : 1.0279675324953 }, { "x" : "2025-08-13", "y" : 1.0280504537159 }, { "x" : "2025-08-14", "y" : 1.0281590206747 }, { "x" : "2025-08-15", "y" : 1.0282633133439 }, { "x" : "2025-08-18", "y" : 1.028506093 }, { "x" : "2025-08-19", "y" : 1.0286044016636 }, { "x" : "2025-08-21", "y" : 1.0287745183944 }, { "x" : "2025-08-22", "y" : 1.0288651333365 }, { "x" : "2025-08-25", "y" : 1.0291121872823 }, { "x" : "2025-08-26", "y" : 1.0292310125365 }, { "x" : "2025-08-27", "y" : 1.029314788615 }, { "x" : "2025-08-28", "y" : 1.0294045486991 }, { "x" : "2025-08-29", "y" : 1.0295071316524 }, { "x" : "2025-09-01", "y" : 1.0297747021889 }, { "x" : "2025-09-02", "y" : 1.0298841240057 }, { "x" : "2025-09-03", "y" : 1.0299636257945 }, { "x" : "2025-09-04", "y" : 1.0300559504524 }, { "x" : "2025-09-05", "y" : 1.030153404258 }, { "x" : "2025-09-08", "y" : 1.0304243942263 }, { "x" : "2025-09-09", "y" : 1.0305415097646 }, { "x" : "2025-09-10", "y" : 1.0306475121497 }, { "x" : "2025-09-11", "y" : 1.0307261590805 }, { "x" : "2025-09-12", "y" : 1.03082617746 }, { "x" : "2025-09-15", "y" : 1.0310894737067 }, { "x" : "2025-09-16", "y" : 1.0311903469441 }, { "x" : "2025-09-17", "y" : 1.03128352646 }, { "x" : "2025-09-18", "y" : 1.0313818351235 }, { "x" : "2025-09-19", "y" : 1.0314647563441 }, { "x" : "2025-09-22", "y" : 1.0317237783011 }, { "x" : "2025-09-23", "y" : 1.0318075543797 }, { "x" : "2025-09-24", "y" : 1.0318921853161 }, { "x" : "2025-09-25", "y" : 1.0319776711105 }, { "x" : "2025-09-26", "y" : 1.0320486243199 }, { "x" : "2025-09-29", "y" : 1.0322820005386 }, { "x" : "2025-09-30", "y" : 1.0323837286339 }, { "x" : "2025-10-01", "y" : 1.0324837470133 }, { "x" : "2025-10-02", "y" : 1.0325735070975 }, { "x" : "2025-10-03", "y" : 1.0326769449087 }, { "x" : "2025-10-06", "y" : 1.0329402411554 }, { "x" : "2025-10-07", "y" : 1.033007774933 }, { "x" : "2025-10-08", "y" : 1.0330898412956 }, { "x" : "2025-10-09", "y" : 1.0331787465218 }, { "x" : "2025-10-10", "y" : 1.0332659420321 } ] } ]

2024.10.11. - 2025.10.10.

2024-10-04

2025-10-17

.

0.033265942032083

1.0333491068872

0.96665089311284

2025.10.13.