Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-23", "y" : 1 }, { "x" : "2024-12-30", "y" : 1.000616294103 }, { "x" : "2025-01-02", "y" : 1.0009125566952 }, { "x" : "2025-01-03", "y" : 1.0010016901399 }, { "x" : "2025-01-06", "y" : 1.0012682415839 }, { "x" : "2025-01-07", "y" : 1.001366712818 }, { "x" : "2025-01-08", "y" : 1.0014677307219 }, { "x" : "2025-01-09", "y" : 1.0015560152766 }, { "x" : "2025-01-10", "y" : 1.0016459976112 }, { "x" : "2025-01-13", "y" : 1.001899815706 }, { "x" : "2025-01-14", "y" : 1.0019906469305 }, { "x" : "2025-01-15", "y" : 1.0020806292651 }, { "x" : "2025-01-16", "y" : 1.0021816471691 }, { "x" : "2025-01-17", "y" : 1.002265687274 }, { "x" : "2025-01-20", "y" : 1.0025262964884 }, { "x" : "2025-01-21", "y" : 1.0026264655024 }, { "x" : "2025-01-22", "y" : 1.0027172967269 }, { "x" : "2025-01-23", "y" : 1.0028004879419 }, { "x" : "2025-01-24", "y" : 1.0028726435876 }, { "x" : "2025-01-27", "y" : 1.0031374972517 }, { "x" : "2025-01-28", "y" : 1.0032419107155 }, { "x" : "2025-01-29", "y" : 1.0033293463802 }, { "x" : "2025-01-30", "y" : 1.0034150842651 }, { "x" : "2025-01-31", "y" : 1.0035050665997 }, { "x" : "2025-02-03", "y" : 1.0037597335844 }, { "x" : "2025-02-04", "y" : 1.0038386803496 }, { "x" : "2025-02-05", "y" : 1.0039303604641 }, { "x" : "2025-02-06", "y" : 1.0040118538992 }, { "x" : "2025-02-07", "y" : 1.004100138454 }, { "x" : "2025-02-10", "y" : 1.0043632943382 }, { "x" : "2025-02-11", "y" : 1.0044439388833 }, { "x" : "2025-02-12", "y" : 1.0045305256581 }, { "x" : "2025-02-13", "y" : 1.0046239035525 }, { "x" : "2025-02-14", "y" : 1.0047147347771 }, { "x" : "2025-02-17", "y" : 1.0049787395512 }, { "x" : "2025-02-18", "y" : 1.0050763618954 }, { "x" : "2025-02-19", "y" : 1.0051782286893 }, { "x" : "2025-02-20", "y" : 1.0052444421053 }, { "x" : "2025-02-21", "y" : 1.0053386688896 }, { "x" : "2025-02-24", "y" : 1.0056026736638 }, { "x" : "2025-02-25", "y" : 1.0056943537783 }, { "x" : "2025-02-26", "y" : 1.0057851850028 }, { "x" : "2025-02-27", "y" : 1.0058811095671 }, { "x" : "2025-02-28", "y" : 1.0059626030022 }, { "x" : "2025-03-03", "y" : 1.0062240611065 }, { "x" : "2025-03-04", "y" : 1.0063293234602 }, { "x" : "2025-03-05", "y" : 1.0064311902541 }, { "x" : "2025-03-06", "y" : 1.0065415459474 }, { "x" : "2025-03-07", "y" : 1.0066340749519 }, { "x" : "2025-03-10", "y" : 1.0069091152954 }, { "x" : "2025-03-11", "y" : 1.0069957020702 }, { "x" : "2025-03-12", "y" : 1.007099266644 }, { "x" : "2025-03-13", "y" : 1.0071790622992 }, { "x" : "2025-03-14", "y" : 1.0072631024041 }, { "x" : "2025-03-17", "y" : 1.0075220138386 }, { "x" : "2025-03-18", "y" : 1.0076052050536 }, { "x" : "2025-03-19", "y" : 1.0077028273978 }, { "x" : "2025-03-20", "y" : 1.007782623053 }, { "x" : "2025-03-21", "y" : 1.007865814268 }, { "x" : "2025-03-24", "y" : 1.0081306679321 }, { "x" : "2025-03-25", "y" : 1.0082240458265 }, { "x" : "2025-03-26", "y" : 1.0083046903716 }, { "x" : "2025-03-27", "y" : 1.0083963704861 }, { "x" : "2025-03-28", "y" : 1.008482108371 }, { "x" : "2025-03-31", "y" : 1.0087529042647 }, { "x" : "2025-04-01", "y" : 1.0088505266089 }, { "x" : "2025-04-02", "y" : 1.0089328689339 }, { "x" : "2025-04-03", "y" : 1.0090228512685 }, { "x" : "2025-04-04", "y" : 1.0091349047418 }, { "x" : "2025-04-07", "y" : 1.0094099450853 }, { "x" : "2025-04-08", "y" : 1.0095101140993 }, { "x" : "2025-04-09", "y" : 1.0095916075344 }, { "x" : "2025-04-10", "y" : 1.0096960209981 }, { "x" : "2025-04-11", "y" : 1.0097775144333 }, { "x" : "2025-04-14", "y" : 1.0100865103747 }, { "x" : "2025-04-15", "y" : 1.0101680038098 }, { "x" : "2025-04-16", "y" : 1.0102325194459 }, { "x" : "2025-04-17", "y" : 1.0103267462303 }, { "x" : "2025-04-22", "y" : 1.0107673201139 }, { "x" : "2025-04-23", "y" : 1.0108844669268 }, { "x" : "2025-04-24", "y" : 1.0109574714624 }, { "x" : "2025-04-25", "y" : 1.0110406626774 }, { "x" : "2025-04-28", "y" : 1.0113004230019 }, { "x" : "2025-04-29", "y" : 1.0113946497862 }, { "x" : "2025-04-30", "y" : 1.0114905743505 }, { "x" : "2025-05-05", "y" : 1.0119167171049 }, { "x" : "2025-05-06", "y" : 1.0120211305686 }, { "x" : "2025-05-07", "y" : 1.0121034728937 }, { "x" : "2025-05-08", "y" : 1.0121993974579 }, { "x" : "2025-05-09", "y" : 1.0122766464433 }, { "x" : "2025-05-12", "y" : 1.0125355578777 }, { "x" : "2025-05-13", "y" : 1.0126111090832 }, { "x" : "2025-05-14", "y" : 1.0126917536284 }, { "x" : "2025-05-15", "y" : 1.0127910737524 }, { "x" : "2025-05-16", "y" : 1.0128785094172 }, { "x" : "2025-05-19", "y" : 1.0131374208516 }, { "x" : "2025-05-20", "y" : 1.0132324965259 }, { "x" : "2025-05-21", "y" : 1.0133199321907 }, { "x" : "2025-05-22", "y" : 1.013414158975 }, { "x" : "2025-05-23", "y" : 1.0134990479699 }, { "x" : "2025-05-26", "y" : 1.013763901634 }, { "x" : "2025-05-27", "y" : 1.013864919538 }, { "x" : "2025-05-28", "y" : 1.0139447151932 }, { "x" : "2025-05-29", "y" : 1.0140321508579 }, { "x" : "2025-05-30", "y" : 1.0141093998433 }, { "x" : "2025-06-02", "y" : 1.0143768001772 }, { "x" : "2025-06-03", "y" : 1.014480364751 }, { "x" : "2025-06-04", "y" : 1.0145661026359 }, { "x" : "2025-06-05", "y" : 1.0146560849705 }, { "x" : "2025-06-06", "y" : 1.0147494628649 }, { "x" : "2025-06-10", "y" : 1.0150932632943 }, { "x" : "2025-06-11", "y" : 1.0151883389685 }, { "x" : "2025-06-12", "y" : 1.0152766235232 }, { "x" : "2025-06-13", "y" : 1.015380188097 }, { "x" : "2025-06-16", "y" : 1.0156458906511 }, { "x" : "2025-06-17", "y" : 1.0157443618852 }, { "x" : "2025-06-18", "y" : 1.0158275531002 }, { "x" : "2025-06-19", "y" : 1.0159124420951 }, { "x" : "2025-06-20", "y" : 1.0159998777598 }, { "x" : "2025-06-23", "y" : 1.0162672780938 }, { "x" : "2025-06-24", "y" : 1.0163513181988 }, { "x" : "2025-06-25", "y" : 1.0164565805524 }, { "x" : "2025-06-26", "y" : 1.0165542028966 }, { "x" : "2025-06-27", "y" : 1.0166535230206 }, { "x" : "2025-06-30", "y" : 1.0169166789048 }, { "x" : "2025-07-01", "y" : 1.017013452359 }, { "x" : "2025-07-02", "y" : 1.0171076791434 }, { "x" : "2025-07-03", "y" : 1.0171959636981 }, { "x" : "2025-07-04", "y" : 1.0172859460327 }, { "x" : "2025-07-07", "y" : 1.0175584397063 }, { "x" : "2025-07-08", "y" : 1.0176382353615 }, { "x" : "2025-07-09", "y" : 1.0177333110358 }, { "x" : "2025-07-10", "y" : 1.0178182000307 }, { "x" : "2025-07-11", "y" : 1.0179107290352 }, { "x" : "2025-07-14", "y" : 1.0181543604506 }, { "x" : "2025-07-15", "y" : 1.0182451916751 }, { "x" : "2025-07-16", "y" : 1.0183377206796 }, { "x" : "2025-07-17", "y" : 1.0184209118946 }, { "x" : "2025-07-18", "y" : 1.0185091964493 }, { "x" : "2025-07-21", "y" : 1.018779992343 }, { "x" : "2025-07-22", "y" : 1.0188759169073 }, { "x" : "2025-07-23", "y" : 1.0189752370313 }, { "x" : "2025-07-24", "y" : 1.0190694638156 }, { "x" : "2025-07-25", "y" : 1.0191602950402 }, { "x" : "2025-07-28", "y" : 1.0194259975942 }, { "x" : "2025-07-29", "y" : 1.0195083399193 }, { "x" : "2025-07-30", "y" : 1.0195855889047 }, { "x" : "2025-07-31", "y" : 1.0196551978805 }, { "x" : "2025-08-01", "y" : 1.0197163179568 }, { "x" : "2025-08-04", "y" : 1.0199616471521 }, { "x" : "2025-08-05", "y" : 1.0201365184816 }, { "x" : "2025-08-06", "y" : 1.0202315941559 }, { "x" : "2025-08-07", "y" : 1.020313087591 }, { "x" : "2025-08-08", "y" : 1.0204208966145 }, { "x" : "2025-08-11", "y" : 1.0206594346902 }, { "x" : "2025-08-12", "y" : 1.0207910126323 }, { "x" : "2025-08-13", "y" : 1.0208733549574 }, { "x" : "2025-08-14", "y" : 1.0209811639809 }, { "x" : "2025-08-15", "y" : 1.0210847285547 }, { "x" : "2025-08-18", "y" : 1.0213258133002 }, { "x" : "2025-08-19", "y" : 1.0214234356444 }, { "x" : "2025-08-21", "y" : 1.0215923647442 }, { "x" : "2025-08-22", "y" : 1.0216823470788 }, { "x" : "2025-08-25", "y" : 1.0219276762741 }, { "x" : "2025-08-26", "y" : 1.022045671977 }, { "x" : "2025-08-27", "y" : 1.022128863192 }, { "x" : "2025-08-28", "y" : 1.0222179966367 }, { "x" : "2025-08-29", "y" : 1.0223198634306 }, { "x" : "2025-09-01", "y" : 1.0225855659846 }, { "x" : "2025-09-02", "y" : 1.0226942238981 }, { "x" : "2025-09-03", "y" : 1.0227731706634 }, { "x" : "2025-09-04", "y" : 1.0228648507779 }, { "x" : "2025-09-05", "y" : 1.0229616242321 }, { "x" : "2025-09-08", "y" : 1.0232307223459 }, { "x" : "2025-09-09", "y" : 1.0233470202689 }, { "x" : "2025-09-10", "y" : 1.0234522826226 }, { "x" : "2025-09-11", "y" : 1.0235303804979 }, { "x" : "2025-09-12", "y" : 1.023629700622 }, { "x" : "2025-09-15", "y" : 1.0238911587263 }, { "x" : "2025-09-16", "y" : 1.0239913277403 }, { "x" : "2025-09-17", "y" : 1.0240838567447 }, { "x" : "2025-09-18", "y" : 1.0241814790889 }, { "x" : "2025-09-19", "y" : 1.0242638214139 }, { "x" : "2025-09-22", "y" : 1.0245210350685 }, { "x" : "2025-09-23", "y" : 1.0246042262835 }, { "x" : "2025-09-24", "y" : 1.0246882663885 }, { "x" : "2025-09-25", "y" : 1.0247731553834 }, { "x" : "2025-09-26", "y" : 1.0248436132491 }, { "x" : "2025-09-29", "y" : 1.0250753602052 }, { "x" : "2025-09-30", "y" : 1.0251763781092 }, { "x" : "2025-10-01", "y" : 1.0252756982332 }, { "x" : "2025-10-02", "y" : 1.0253648316779 }, { "x" : "2025-10-03", "y" : 1.0254675473617 }, { "x" : "2025-10-06", "y" : 1.025729005466 }, { "x" : "2025-10-07", "y" : 1.025796067772 }, { "x" : "2025-10-08", "y" : 1.0258775612071 }, { "x" : "2025-10-09", "y" : 1.0259658457618 }, { "x" : "2025-10-10", "y" : 1.0260524325366 }, { "x" : "2025-10-13", "y" : 1.0263003084017 }, { "x" : "2025-10-14", "y" : 1.0264369796835 }, { "x" : "2025-10-15", "y" : 1.0265235664583 }, { "x" : "2025-10-16", "y" : 1.0266220376924 }, { "x" : "2025-10-17", "y" : 1.0267018333476 }, { "x" : "2025-10-20", "y" : 1.0269853625906 }, { "x" : "2025-10-21", "y" : 1.0270609137961 }, { "x" : "2025-10-22", "y" : 1.0271508961307 }, { "x" : "2025-10-27", "y" : 1.0275549677464 }, { "x" : "2025-10-28", "y" : 1.0276220300524 }, { "x" : "2025-10-29", "y" : 1.027712861277 }, { "x" : "2025-10-30", "y" : 1.027795203602 }, { "x" : "2025-10-31", "y" : 1.0278393458794 }, { "x" : "2025-11-03", "y" : 1.0280761861751 }, { "x" : "2025-11-04", "y" : 1.0281610751701 }, { "x" : "2025-11-05", "y" : 1.0282255908062 }, { "x" : "2025-11-06", "y" : 1.0283206664805 }, { "x" : "2025-11-07", "y" : 1.0283894265664 }, { "x" : "2025-11-10", "y" : 1.0286712580294 }, { "x" : "2025-11-11", "y" : 1.0287586936942 }, { "x" : "2025-11-12", "y" : 1.0288266048901 }, { "x" : "2025-11-13", "y" : 1.0289064005453 }, { "x" : "2025-11-14", "y" : 1.0290040228895 }, { "x" : "2025-11-17", "y" : 1.0292374676255 }, { "x" : "2025-11-18", "y" : 1.0293096232711 }, { "x" : "2025-11-19", "y" : 1.029378383357 }, { "x" : "2025-11-20", "y" : 1.0294853434906 }, { "x" : "2025-11-21", "y" : 1.0295600458061 }, { "x" : "2025-11-24", "y" : 1.0298274461401 }, { "x" : "2025-11-25", "y" : 1.0299225218143 }, { "x" : "2025-11-26", "y" : 1.030011655259 }, { "x" : "2025-11-27", "y" : 1.0301084287132 }, { "x" : "2025-11-28", "y" : 1.0301882243684 }, { "x" : "2025-12-01", "y" : 1.0304310068938 }, { "x" : "2025-12-02", "y" : 1.0305125003289 }, { "x" : "2025-12-03", "y" : 1.0305702248455 }, { "x" : "2025-12-04", "y" : 1.0306754871992 }, { "x" : "2025-12-05", "y" : 1.0307714117634 }, { "x" : "2025-12-08", "y" : 1.0310023098296 }, { "x" : "2025-12-09", "y" : 1.0310651276858 }, { "x" : "2025-12-10", "y" : 1.0311321899918 }, { "x" : "2025-12-11", "y" : 1.0312009500776 }, { "x" : "2025-12-12", "y" : 1.0313138524409 }, { "x" : "2025-12-15", "y" : 1.0315634260859 }, { "x" : "2025-12-16", "y" : 1.0316559550903 }, { "x" : "2025-12-17", "y" : 1.0317535774345 }, { "x" : "2025-12-18", "y" : 1.0318384664294 }, { "x" : "2025-12-19", "y" : 1.0319199598645 }, { "x" : "2025-12-22", "y" : 1.0321568001603 }, { "x" : "2025-12-23", "y" : 1.0322348980356 } ] } ]

2024.12.23. - 2025.12.23.

2024-12-16

2025-12-30

.

0.032234898035584

1.0323154852807

0.96768451471933

2025.12.22.