Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-31", "y" : 1 }, { "x" : "2024-08-01", "y" : 1.000110271915 }, { "x" : "2024-08-02", "y" : 1.0002205438301 }, { "x" : "2024-08-05", "y" : 1.0005530825738 }, { "x" : "2024-08-06", "y" : 1.0006564624942 }, { "x" : "2024-08-07", "y" : 1.0007598424145 }, { "x" : "2024-08-08", "y" : 1.0008847598183 }, { "x" : "2024-08-09", "y" : 1.0009846937413 }, { "x" : "2024-08-12", "y" : 1.0013086174917 }, { "x" : "2024-08-13", "y" : 1.0014188894067 }, { "x" : "2024-08-14", "y" : 1.0015239923258 }, { "x" : "2024-08-15", "y" : 1.0016351257401 }, { "x" : "2024-08-16", "y" : 1.0017471206538 }, { "x" : "2024-08-21", "y" : 1.002280388743 }, { "x" : "2024-08-22", "y" : 1.0024053061467 }, { "x" : "2024-08-23", "y" : 1.002503517071 }, { "x" : "2024-08-26", "y" : 1.0028386403128 }, { "x" : "2024-08-27", "y" : 1.0029566657219 }, { "x" : "2024-08-28", "y" : 1.0030669376369 }, { "x" : "2024-08-29", "y" : 1.00317979405 }, { "x" : "2024-08-30", "y" : 1.003292650463 }, { "x" : "2024-09-02", "y" : 1.0036174357128 }, { "x" : "2024-09-03", "y" : 1.0037320151245 }, { "x" : "2024-09-04", "y" : 1.0038371180435 }, { "x" : "2024-09-05", "y" : 1.0039499744565 }, { "x" : "2024-09-06", "y" : 1.0040662768669 }, { "x" : "2024-09-09", "y" : 1.0043962311127 }, { "x" : "2024-09-10", "y" : 1.0045142565218 }, { "x" : "2024-09-11", "y" : 1.0046219439388 }, { "x" : "2024-09-12", "y" : 1.0047270468578 }, { "x" : "2024-09-13", "y" : 1.0048304267782 }, { "x" : "2024-09-16", "y" : 1.0051526275299 }, { "x" : "2024-09-17", "y" : 1.005273237437 }, { "x" : "2024-09-18", "y" : 1.0053929858447 }, { "x" : "2024-09-19", "y" : 1.005496365765 }, { "x" : "2024-09-20", "y" : 1.0056143911741 }, { "x" : "2024-09-23", "y" : 1.0059357304265 }, { "x" : "2024-09-24", "y" : 1.0060494483389 }, { "x" : "2024-09-25", "y" : 1.0061614432526 }, { "x" : "2024-09-26", "y" : 1.0062682691703 }, { "x" : "2024-09-27", "y" : 1.0063742335887 }, { "x" : "2024-09-30", "y" : 1.0066783428543 }, { "x" : "2024-10-01", "y" : 1.0067868917707 }, { "x" : "2024-10-02", "y" : 1.0068816566977 }, { "x" : "2024-10-03", "y" : 1.006977283124 }, { "x" : "2024-10-04", "y" : 1.0070780785463 }, { "x" : "2024-10-07", "y" : 1.007377018816 }, { "x" : "2024-10-08", "y" : 1.0074709222437 }, { "x" : "2024-10-09", "y" : 1.0075699946673 }, { "x" : "2024-10-10", "y" : 1.007669067091 }, { "x" : "2024-10-11", "y" : 1.007769001014 }, { "x" : "2024-10-14", "y" : 1.0080653567856 }, { "x" : "2024-10-15", "y" : 1.008181659196 }, { "x" : "2024-10-16", "y" : 1.0082755626237 }, { "x" : "2024-10-17", "y" : 1.0083823885414 }, { "x" : "2024-10-18", "y" : 1.0084780149677 }, { "x" : "2024-10-21", "y" : 1.0087726477407 }, { "x" : "2024-10-22", "y" : 1.0088777506597 }, { "x" : "2024-10-24", "y" : 1.0090646960157 }, { "x" : "2024-10-25", "y" : 1.0091689374353 }, { "x" : "2024-10-28", "y" : 1.0094584012123 }, { "x" : "2024-10-29", "y" : 1.00956522713 }, { "x" : "2024-10-30", "y" : 1.0096660225523 }, { "x" : "2024-10-31", "y" : 1.0097642334767 }, { "x" : "2024-11-04", "y" : 1.0101320936932 }, { "x" : "2024-11-05", "y" : 1.0102475346043 }, { "x" : "2024-11-06", "y" : 1.0103500530253 }, { "x" : "2024-11-07", "y" : 1.0104508484476 }, { "x" : "2024-11-08", "y" : 1.0105438903759 }, { "x" : "2024-11-11", "y" : 1.0108342156522 }, { "x" : "2024-11-12", "y" : 1.0109307035779 }, { "x" : "2024-11-13", "y" : 1.0110211610082 }, { "x" : "2024-11-14", "y" : 1.0111159259352 }, { "x" : "2024-11-15", "y" : 1.0112089678635 }, { "x" : "2024-11-18", "y" : 1.0114992931398 }, { "x" : "2024-11-19", "y" : 1.0115975040641 }, { "x" : "2024-11-20", "y" : 1.0116922689911 }, { "x" : "2024-11-21", "y" : 1.0117930644134 }, { "x" : "2024-11-22", "y" : 1.0118895523391 }, { "x" : "2024-11-25", "y" : 1.0121678166247 }, { "x" : "2024-11-26", "y" : 1.012271196545 }, { "x" : "2024-11-27", "y" : 1.0123625154747 }, { "x" : "2024-11-28", "y" : 1.0124624493977 }, { "x" : "2024-11-29", "y" : 1.0125666908174 }, { "x" : "2024-12-02", "y" : 1.012847539601 }, { "x" : "2024-12-03", "y" : 1.0129483350233 }, { "x" : "2024-12-04", "y" : 1.013044822949 }, { "x" : "2024-12-05", "y" : 1.0131438953726 }, { "x" : "2024-12-06", "y" : 1.0132464137936 }, { "x" : "2024-12-09", "y" : 1.013539323568 }, { "x" : "2024-12-10", "y" : 1.0136383959916 }, { "x" : "2024-12-11", "y" : 1.0137305764206 }, { "x" : "2024-12-12", "y" : 1.0138262028469 }, { "x" : "2024-12-13", "y" : 1.0139252752706 }, { "x" : "2024-12-16", "y" : 1.0142035395562 }, { "x" : "2024-12-17", "y" : 1.0143051964778 }, { "x" : "2024-12-18", "y" : 1.0143913464115 }, { "x" : "2024-12-19", "y" : 1.0144861113385 }, { "x" : "2024-12-20", "y" : 1.0145705382734 }, { "x" : "2024-12-23", "y" : 1.014853971555 }, { "x" : "2024-12-30", "y" : 1.0154794200731 }, { "x" : "2025-01-02", "y" : 1.0157800833414 }, { "x" : "2025-01-03", "y" : 1.0158705407717 }, { "x" : "2025-01-06", "y" : 1.0161410515633 }, { "x" : "2025-01-07", "y" : 1.0162409854863 }, { "x" : "2025-01-08", "y" : 1.0163435039073 }, { "x" : "2025-01-09", "y" : 1.0164330998383 }, { "x" : "2025-01-10", "y" : 1.0165244187679 }, { "x" : "2025-01-13", "y" : 1.0167820070695 }, { "x" : "2025-01-14", "y" : 1.0168741874984 }, { "x" : "2025-01-15", "y" : 1.0169655064281 }, { "x" : "2025-01-16", "y" : 1.0170680248491 }, { "x" : "2025-01-17", "y" : 1.0171533132834 }, { "x" : "2025-01-20", "y" : 1.0174177935796 }, { "x" : "2025-01-21", "y" : 1.0175194505013 }, { "x" : "2025-01-22", "y" : 1.0176116309302 }, { "x" : "2025-01-23", "y" : 1.0176960578652 }, { "x" : "2025-01-24", "y" : 1.0177692853088 }, { "x" : "2025-01-27", "y" : 1.0180380731017 }, { "x" : "2025-01-28", "y" : 1.01814403752 }, { "x" : "2025-01-29", "y" : 1.0182327719516 }, { "x" : "2025-01-30", "y" : 1.0183197833846 }, { "x" : "2025-01-31", "y" : 1.0184111023142 }, { "x" : "2025-02-03", "y" : 1.0186695521151 }, { "x" : "2025-02-04", "y" : 1.0187496715534 }, { "x" : "2025-02-05", "y" : 1.0188427134817 }, { "x" : "2025-02-06", "y" : 1.018925417418 }, { "x" : "2025-02-07", "y" : 1.0190150133489 }, { "x" : "2025-02-10", "y" : 1.0192820781432 }, { "x" : "2025-02-11", "y" : 1.0193639205801 }, { "x" : "2025-02-12", "y" : 1.0194517935124 }, { "x" : "2025-02-13", "y" : 1.0195465584394 }, { "x" : "2025-02-14", "y" : 1.0196387388684 }, { "x" : "2025-02-17", "y" : 1.0199066651619 }, { "x" : "2025-02-18", "y" : 1.0200057375856 }, { "x" : "2025-02-19", "y" : 1.0201091175059 }, { "x" : "2025-02-20", "y" : 1.0201763144541 }, { "x" : "2025-02-21", "y" : 1.0202719408805 }, { "x" : "2025-02-24", "y" : 1.020539867174 }, { "x" : "2025-02-25", "y" : 1.0206329091023 }, { "x" : "2025-02-26", "y" : 1.0207250895313 }, { "x" : "2025-02-27", "y" : 1.0208224389563 }, { "x" : "2025-02-28", "y" : 1.0209051428926 }, { "x" : "2025-03-03", "y" : 1.0211704846881 }, { "x" : "2025-03-04", "y" : 1.0212773106058 }, { "x" : "2025-03-05", "y" : 1.0213806905262 }, { "x" : "2025-03-06", "y" : 1.0214926854399 }, { "x" : "2025-03-07", "y" : 1.0215865888675 }, { "x" : "2025-03-10", "y" : 1.0218657146525 }, { "x" : "2025-03-11", "y" : 1.0219535875848 }, { "x" : "2025-03-12", "y" : 1.0220586905038 }, { "x" : "2025-03-13", "y" : 1.0221396714414 }, { "x" : "2025-03-14", "y" : 1.0222249598757 }, { "x" : "2025-03-17", "y" : 1.0224877171732 }, { "x" : "2025-03-18", "y" : 1.0225721441082 }, { "x" : "2025-03-19", "y" : 1.0226712165318 }, { "x" : "2025-03-20", "y" : 1.0227521974694 }, { "x" : "2025-03-21", "y" : 1.0228366244044 }, { "x" : "2025-03-24", "y" : 1.0231054121973 }, { "x" : "2025-03-25", "y" : 1.0232001771243 }, { "x" : "2025-03-26", "y" : 1.0232820195612 }, { "x" : "2025-03-27", "y" : 1.0233750614895 }, { "x" : "2025-03-28", "y" : 1.0234620729225 }, { "x" : "2025-03-31", "y" : 1.0237368912107 }, { "x" : "2025-04-01", "y" : 1.0238359636344 }, { "x" : "2025-04-02", "y" : 1.02391952907 }, { "x" : "2025-04-03", "y" : 1.0240108479996 }, { "x" : "2025-04-04", "y" : 1.024124565912 }, { "x" : "2025-04-07", "y" : 1.024403691697 }, { "x" : "2025-04-08", "y" : 1.0245053486186 }, { "x" : "2025-04-09", "y" : 1.0245880525549 }, { "x" : "2025-04-10", "y" : 1.0246940169733 }, { "x" : "2025-04-11", "y" : 1.0247767209095 }, { "x" : "2025-04-14", "y" : 1.0250903066679 }, { "x" : "2025-04-15", "y" : 1.0251730106042 }, { "x" : "2025-04-16", "y" : 1.0252384845537 }, { "x" : "2025-04-17", "y" : 1.0253341109801 }, { "x" : "2025-04-22", "y" : 1.0257812291356 }, { "x" : "2025-04-23", "y" : 1.025900116044 }, { "x" : "2025-04-24", "y" : 1.0259742049869 }, { "x" : "2025-04-25", "y" : 1.0260586319218 }, { "x" : "2025-04-28", "y" : 1.0263222507187 }, { "x" : "2025-04-29", "y" : 1.026417877145 }, { "x" : "2025-04-30", "y" : 1.02651522657 }, { "x" : "2025-05-05", "y" : 1.0269476992368 }, { "x" : "2025-05-06", "y" : 1.0270536636552 }, { "x" : "2025-05-07", "y" : 1.0271372290908 }, { "x" : "2025-05-08", "y" : 1.0272345785158 }, { "x" : "2025-05-09", "y" : 1.0273129749554 }, { "x" : "2025-05-12", "y" : 1.0275757322529 }, { "x" : "2025-05-13", "y" : 1.0276524056938 }, { "x" : "2025-05-14", "y" : 1.0277342481308 }, { "x" : "2025-05-15", "y" : 1.0278350435531 }, { "x" : "2025-05-16", "y" : 1.0279237779847 }, { "x" : "2025-05-19", "y" : 1.0281865352823 }, { "x" : "2025-05-20", "y" : 1.0282830232079 }, { "x" : "2025-05-21", "y" : 1.0283717576396 }, { "x" : "2025-05-22", "y" : 1.0284673840659 }, { "x" : "2025-05-23", "y" : 1.0285535339995 }, { "x" : "2025-05-26", "y" : 1.0288223217924 }, { "x" : "2025-05-27", "y" : 1.0289248402134 }, { "x" : "2025-05-28", "y" : 1.029005821151 }, { "x" : "2025-05-29", "y" : 1.0290945555826 }, { "x" : "2025-05-30", "y" : 1.0291729520222 }, { "x" : "2025-06-02", "y" : 1.0294443243131 }, { "x" : "2025-06-03", "y" : 1.0295494272322 }, { "x" : "2025-06-04", "y" : 1.0296364386651 }, { "x" : "2025-06-05", "y" : 1.0297277575948 }, { "x" : "2025-06-06", "y" : 1.0298225225217 }, { "x" : "2025-06-10", "y" : 1.0301714297529 }, { "x" : "2025-06-11", "y" : 1.0302679176786 }, { "x" : "2025-06-12", "y" : 1.0303575136095 }, { "x" : "2025-06-13", "y" : 1.0304626165286 }, { "x" : "2025-06-16", "y" : 1.0307322658208 }, { "x" : "2025-06-17", "y" : 1.0308321997438 }, { "x" : "2025-06-18", "y" : 1.0309166266787 }, { "x" : "2025-06-19", "y" : 1.0310027766124 }, { "x" : "2025-06-20", "y" : 1.031091511044 }, { "x" : "2025-06-23", "y" : 1.0313628833349 }, { "x" : "2025-06-24", "y" : 1.0314481717692 }, { "x" : "2025-06-25", "y" : 1.0315549976869 }, { "x" : "2025-06-26", "y" : 1.0316540701105 }, { "x" : "2025-06-27", "y" : 1.0317548655329 }, { "x" : "2025-06-30", "y" : 1.0320219303271 }, { "x" : "2025-07-01", "y" : 1.0321201412514 }, { "x" : "2025-07-02", "y" : 1.0322157676778 }, { "x" : "2025-07-03", "y" : 1.0323053636087 }, { "x" : "2025-07-04", "y" : 1.0323966825384 }, { "x" : "2025-07-07", "y" : 1.0326732238253 }, { "x" : "2025-07-08", "y" : 1.0327542047629 }, { "x" : "2025-07-09", "y" : 1.0328506926885 }, { "x" : "2025-07-10", "y" : 1.0329368426222 }, { "x" : "2025-07-11", "y" : 1.0330307460498 }, { "x" : "2025-07-14", "y" : 1.0332779963593 }, { "x" : "2025-07-15", "y" : 1.0333701767883 }, { "x" : "2025-07-16", "y" : 1.0334640802159 }, { "x" : "2025-07-17", "y" : 1.0335485071509 }, { "x" : "2025-07-18", "y" : 1.0336381030818 }, { "x" : "2025-07-21", "y" : 1.0339129213701 }, { "x" : "2025-07-22", "y" : 1.0340102707951 }, { "x" : "2025-07-23", "y" : 1.0341110662174 }, { "x" : "2025-07-24", "y" : 1.0342066926437 }, { "x" : "2025-07-25", "y" : 1.0342988730727 }, { "x" : "2025-07-28", "y" : 1.034568522365 }, { "x" : "2025-07-29", "y" : 1.0346520878006 }, { "x" : "2025-07-30", "y" : 1.0347304842402 }, { "x" : "2025-07-31", "y" : 1.0348011271857 } ] } ]

2024.07.31. - 2025.07.31.

2024-07-24

2025-08-07

.

0.034801127185731

1.0348881300037

0.9651118699963

2025.07.31.