Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-21", "y" : 1 }, { "x" : "2025-03-24", "y" : 1.0002627866333 }, { "x" : "2025-03-25", "y" : 1.0003554357668 }, { "x" : "2025-03-26", "y" : 1.0004354509275 }, { "x" : "2025-03-27", "y" : 1.0005264155314 }, { "x" : "2025-03-28", "y" : 1.0006114842812 }, { "x" : "2025-03-31", "y" : 1.0008801667684 }, { "x" : "2025-04-01", "y" : 1.0009770272262 }, { "x" : "2025-04-02", "y" : 1.0010587269167 }, { "x" : "2025-04-03", "y" : 1.0011480069908 }, { "x" : "2025-04-04", "y" : 1.001259185951 }, { "x" : "2025-04-07", "y" : 1.0015320797625 }, { "x" : "2025-04-08", "y" : 1.0016314670148 }, { "x" : "2025-04-09", "y" : 1.0017123244404 }, { "x" : "2025-04-10", "y" : 1.001815923017 }, { "x" : "2025-04-11", "y" : 1.0018967804426 }, { "x" : "2025-04-14", "y" : 1.0022033648481 }, { "x" : "2025-04-15", "y" : 1.0022842222737 }, { "x" : "2025-04-16", "y" : 1.0023482344023 }, { "x" : "2025-04-17", "y" : 1.0024417258007 }, { "x" : "2025-04-22", "y" : 1.0028788612579 }, { "x" : "2025-04-23", "y" : 1.0029950938072 }, { "x" : "2025-04-24", "y" : 1.0030675285844 }, { "x" : "2025-04-25", "y" : 1.0031500705397 }, { "x" : "2025-04-28", "y" : 1.0034078035838 }, { "x" : "2025-04-29", "y" : 1.0035012949822 }, { "x" : "2025-04-30", "y" : 1.0035964709103 }, { "x" : "2025-05-05", "y" : 1.0040192878651 }, { "x" : "2025-05-06", "y" : 1.0041228864416 }, { "x" : "2025-05-07", "y" : 1.0042045861321 }, { "x" : "2025-05-08", "y" : 1.0042997620602 }, { "x" : "2025-05-09", "y" : 1.0043764081615 }, { "x" : "2025-05-12", "y" : 1.0046332989409 }, { "x" : "2025-05-13", "y" : 1.0047082605125 }, { "x" : "2025-05-14", "y" : 1.0047882756733 }, { "x" : "2025-05-15", "y" : 1.0048868206608 }, { "x" : "2025-05-16", "y" : 1.0049735739403 }, { "x" : "2025-05-19", "y" : 1.0052304647196 }, { "x" : "2025-05-20", "y" : 1.0053247983829 }, { "x" : "2025-05-21", "y" : 1.0054115516624 }, { "x" : "2025-05-22", "y" : 1.0055050430608 }, { "x" : "2025-05-23", "y" : 1.0055892695458 }, { "x" : "2025-05-26", "y" : 1.0058520561791 }, { "x" : "2025-05-27", "y" : 1.0059522856962 }, { "x" : "2025-05-28", "y" : 1.0060314585922 }, { "x" : "2025-05-29", "y" : 1.0061182118717 }, { "x" : "2025-05-30", "y" : 1.0061948579731 }, { "x" : "2025-06-02", "y" : 1.0064601714009 }, { "x" : "2025-06-03", "y" : 1.0065629277126 }, { "x" : "2025-06-04", "y" : 1.0066479964625 }, { "x" : "2025-06-05", "y" : 1.0067372765366 }, { "x" : "2025-06-06", "y" : 1.0068299256701 }, { "x" : "2025-06-10", "y" : 1.0071710429345 }, { "x" : "2025-06-11", "y" : 1.0072653765977 }, { "x" : "2025-06-12", "y" : 1.0073529721421 }, { "x" : "2025-06-13", "y" : 1.0074557284538 }, { "x" : "2025-06-16", "y" : 1.0077193573519 }, { "x" : "2025-06-17", "y" : 1.0078170600745 }, { "x" : "2025-06-18", "y" : 1.0078996020299 }, { "x" : "2025-06-19", "y" : 1.0079838285149 }, { "x" : "2025-06-20", "y" : 1.0080705817944 }, { "x" : "2025-06-23", "y" : 1.0083358952223 }, { "x" : "2025-06-24", "y" : 1.0084192794424 }, { "x" : "2025-06-25", "y" : 1.0085237202838 }, { "x" : "2025-06-26", "y" : 1.0086205807416 }, { "x" : "2025-06-27", "y" : 1.0087191257291 }, { "x" : "2025-06-30", "y" : 1.0089802278326 }, { "x" : "2025-07-01", "y" : 1.0090762460256 }, { "x" : "2025-07-02", "y" : 1.0091697374239 }, { "x" : "2025-07-03", "y" : 1.0092573329684 }, { "x" : "2025-07-04", "y" : 1.0093466130425 }, { "x" : "2025-07-07", "y" : 1.0096169800594 }, { "x" : "2025-07-08", "y" : 1.0096961529553 }, { "x" : "2025-07-09", "y" : 1.0097904866185 }, { "x" : "2025-07-10", "y" : 1.0098747131035 }, { "x" : "2025-07-11", "y" : 1.0099665199722 }, { "x" : "2025-07-14", "y" : 1.0102082499842 }, { "x" : "2025-07-15", "y" : 1.0102983723232 }, { "x" : "2025-07-16", "y" : 1.0103901791918 }, { "x" : "2025-07-17", "y" : 1.0104727211472 }, { "x" : "2025-07-18", "y" : 1.0105603166916 }, { "x" : "2025-07-21", "y" : 1.0108289991788 }, { "x" : "2025-07-22", "y" : 1.0109241751069 }, { "x" : "2025-07-23", "y" : 1.0110227200943 }, { "x" : "2025-07-24", "y" : 1.0111162114927 }, { "x" : "2025-07-25", "y" : 1.0112063338317 }, { "x" : "2025-07-28", "y" : 1.0114699627298 }, { "x" : "2025-07-29", "y" : 1.0115516624202 }, { "x" : "2025-07-30", "y" : 1.0116283085216 }, { "x" : "2025-07-31", "y" : 1.0116973742393 }, { "x" : "2025-08-01", "y" : 1.0117580173085 }, { "x" : "2025-08-04", "y" : 1.0120014318502 }, { "x" : "2025-08-05", "y" : 1.0121749384094 }, { "x" : "2025-08-06", "y" : 1.0122692720726 }, { "x" : "2025-08-07", "y" : 1.0123501294982 }, { "x" : "2025-08-08", "y" : 1.0124570971342 }, { "x" : "2025-08-11", "y" : 1.0126937735571 }, { "x" : "2025-08-12", "y" : 1.0128243246089 }, { "x" : "2025-08-13", "y" : 1.0129060242993 }, { "x" : "2025-08-14", "y" : 1.0130129919353 }, { "x" : "2025-08-15", "y" : 1.013115748247 }, { "x" : "2025-08-18", "y" : 1.0133549514645 }, { "x" : "2025-08-19", "y" : 1.0134518119223 }, { "x" : "2025-08-21", "y" : 1.0136194226274 }, { "x" : "2025-08-22", "y" : 1.0137087027016 }, { "x" : "2025-08-25", "y" : 1.0139521172433 }, { "x" : "2025-08-26", "y" : 1.0140691920574 }, { "x" : "2025-08-27", "y" : 1.0141517340128 }, { "x" : "2025-08-28", "y" : 1.014240171822 }, { "x" : "2025-08-29", "y" : 1.0143412436041 }, { "x" : "2025-09-01", "y" : 1.0146048725022 }, { "x" : "2025-09-02", "y" : 1.014712682403 }, { "x" : "2025-09-03", "y" : 1.014791013034 }, { "x" : "2025-09-04", "y" : 1.0148819776379 }, { "x" : "2025-09-05", "y" : 1.0149779958308 }, { "x" : "2025-09-08", "y" : 1.0152449937883 }, { "x" : "2025-09-09", "y" : 1.0153603840728 }, { "x" : "2025-09-10", "y" : 1.0154648249142 }, { "x" : "2025-09-11", "y" : 1.0155423132804 }, { "x" : "2025-09-12", "y" : 1.0156408582679 }, { "x" : "2025-09-15", "y" : 1.0159002758417 }, { "x" : "2025-09-16", "y" : 1.0159996630941 }, { "x" : "2025-09-17", "y" : 1.0160914699627 }, { "x" : "2025-09-18", "y" : 1.0161883304205 }, { "x" : "2025-09-19", "y" : 1.016270030111 }, { "x" : "2025-09-22", "y" : 1.0165252363606 }, { "x" : "2025-09-23", "y" : 1.0166077783159 }, { "x" : "2025-09-24", "y" : 1.0166911625361 }, { "x" : "2025-09-25", "y" : 1.0167753890211 }, { "x" : "2025-09-26", "y" : 1.0168452970036 }, { "x" : "2025-09-29", "y" : 1.0170752353077 }, { "x" : "2025-09-30", "y" : 1.0171754648249 }, { "x" : "2025-10-01", "y" : 1.0172740098124 }, { "x" : "2025-10-02", "y" : 1.0173624476217 }, { "x" : "2025-10-03", "y" : 1.0174643616685 }, { "x" : "2025-10-06", "y" : 1.0177237792424 }, { "x" : "2025-10-07", "y" : 1.0177903181655 }, { "x" : "2025-10-08", "y" : 1.0178711755912 }, { "x" : "2025-10-09", "y" : 1.0179587711356 }, { "x" : "2025-10-10", "y" : 1.0180446821503 }, { "x" : "2025-10-13", "y" : 1.0182906234866 }, { "x" : "2025-10-14", "y" : 1.0184262281274 }, { "x" : "2025-10-15", "y" : 1.0185121391422 }, { "x" : "2025-10-16", "y" : 1.0186098418648 }, { "x" : "2025-10-17", "y" : 1.0186890147607 }, { "x" : "2025-10-20", "y" : 1.0189703312207 }, { "x" : "2025-10-21", "y" : 1.0190452927923 }, { "x" : "2025-10-22", "y" : 1.0191345728664 }, { "x" : "2025-10-27", "y" : 1.0195354909351 }, { "x" : "2025-10-28", "y" : 1.0196020298583 }, { "x" : "2025-10-29", "y" : 1.0196921521973 }, { "x" : "2025-10-30", "y" : 1.0197738518877 }, { "x" : "2025-10-31", "y" : 1.0198176496599 }, { "x" : "2025-11-03", "y" : 1.0200526415531 }, { "x" : "2025-11-04", "y" : 1.0201368680382 }, { "x" : "2025-11-05", "y" : 1.0202008801668 }, { "x" : "2025-11-06", "y" : 1.02029521383 }, { "x" : "2025-11-07", "y" : 1.0203634372829 }, { "x" : "2025-11-10", "y" : 1.0206430692131 }, { "x" : "2025-11-11", "y" : 1.0207298224927 }, { "x" : "2025-11-12", "y" : 1.0207972036807 }, { "x" : "2025-11-13", "y" : 1.0208763765766 }, { "x" : "2025-11-14", "y" : 1.0209732370344 }, { "x" : "2025-11-17", "y" : 1.0212048598682 }, { "x" : "2025-11-18", "y" : 1.0212764523805 }, { "x" : "2025-11-19", "y" : 1.0213446758333 }, { "x" : "2025-11-20", "y" : 1.0214508012044 }, { "x" : "2025-11-21", "y" : 1.0215249205113 }, { "x" : "2025-11-24", "y" : 1.0217902339391 }, { "x" : "2025-11-25", "y" : 1.0218845676023 }, { "x" : "2025-11-26", "y" : 1.0219730054116 }, { "x" : "2025-11-27", "y" : 1.0220690236045 }, { "x" : "2025-11-28", "y" : 1.0221481965004 }, { "x" : "2025-12-01", "y" : 1.0223890842475 }, { "x" : "2025-12-02", "y" : 1.0224699416732 }, { "x" : "2025-12-03", "y" : 1.022527215683 }, { "x" : "2025-12-04", "y" : 1.0226316565244 }, { "x" : "2025-12-05", "y" : 1.0227268324525 }, { "x" : "2025-12-08", "y" : 1.0229559284917 }, { "x" : "2025-12-09", "y" : 1.0230182560906 }, { "x" : "2025-12-10", "y" : 1.0230847950138 }, { "x" : "2025-12-11", "y" : 1.0231530184667 }, { "x" : "2025-12-12", "y" : 1.0232650396917 }, { "x" : "2025-12-15", "y" : 1.0235126655577 }, { "x" : "2025-12-16", "y" : 1.0236044724264 }, { "x" : "2025-12-17", "y" : 1.0237013328841 }, { "x" : "2025-12-18", "y" : 1.0237855593691 }, { "x" : "2025-12-19", "y" : 1.0238664167948 }, { "x" : "2025-12-22", "y" : 1.024101408688 }, { "x" : "2025-12-23", "y" : 1.0241788970542 }, { "x" : "2025-12-29", "y" : 1.0246413004569 }, { "x" : "2025-12-30", "y" : 1.0247314227959 }, { "x" : "2026-01-05", "y" : 1.025197195258 }, { "x" : "2026-01-06", "y" : 1.0252746836243 }, { "x" : "2026-01-07", "y" : 1.0253631214335 }, { "x" : "2026-01-08", "y" : 1.025433871681 }, { "x" : "2026-01-09", "y" : 1.0255113600472 }, { "x" : "2026-01-12", "y" : 1.0257252953191 }, { "x" : "2026-01-13", "y" : 1.0258221557769 }, { "x" : "2026-01-14", "y" : 1.025894590554 }, { "x" : "2026-01-15", "y" : 1.0259611294772 }, { "x" : "2026-01-16", "y" : 1.0260436714325 }, { "x" : "2026-01-19", "y" : 1.0262449727317 }, { "x" : "2026-01-20", "y" : 1.02631066939 }, { "x" : "2026-01-21", "y" : 1.0263940536102 }, { "x" : "2026-01-22", "y" : 1.0264757533006 }, { "x" : "2026-01-23", "y" : 1.0265490303426 }, { "x" : "2026-01-26", "y" : 1.0267663346739 }, { "x" : "2026-01-27", "y" : 1.0268463498347 }, { "x" : "2026-01-28", "y" : 1.0269255227306 }, { "x" : "2026-01-29", "y" : 1.0270072224211 }, { "x" : "2026-01-30", "y" : 1.0270788149334 }, { "x" : "2026-02-02", "y" : 1.027300330589 }, { "x" : "2026-02-03", "y" : 1.0273778189552 }, { "x" : "2026-02-04", "y" : 1.0274325661704 }, { "x" : "2026-02-05", "y" : 1.0274999473584 }, { "x" : "2026-02-06", "y" : 1.0275875429029 }, { "x" : "2026-02-09", "y" : 1.0278351687688 }, { "x" : "2026-02-10", "y" : 1.0279025499568 }, { "x" : "2026-02-11", "y" : 1.0279884609716 }, { "x" : "2026-02-12", "y" : 1.0280676338675 }, { "x" : "2026-02-13", "y" : 1.0281190120233 }, { "x" : "2026-02-16", "y" : 1.0283649533596 }, { "x" : "2026-02-17", "y" : 1.0284744477901 }, { "x" : "2026-02-18", "y" : 1.0285409867133 }, { "x" : "2026-02-19", "y" : 1.0286049988419 }, { "x" : "2026-02-20", "y" : 1.0286597460571 }, { "x" : "2026-02-23", "y" : 1.0288787349182 }, { "x" : "2026-02-24", "y" : 1.0289452738414 }, { "x" : "2026-02-25", "y" : 1.0290412920343 }, { "x" : "2026-02-26", "y" : 1.0290994083089 }, { "x" : "2026-02-27", "y" : 1.0291684740267 }, { "x" : "2026-03-02", "y" : 1.0294110463035 }, { "x" : "2026-03-03", "y" : 1.0295272788528 }, { "x" : "2026-03-04", "y" : 1.0295087490261 }, { "x" : "2026-03-05", "y" : 1.0295415973553 }, { "x" : "2026-03-06", "y" : 1.0296081362785 }, { "x" : "2026-03-09", "y" : 1.0297605862163 }, { "x" : "2026-03-10", "y" : 1.0297951190752 }, { "x" : "2026-03-11", "y" : 1.0299062980354 }, { "x" : "2026-03-12", "y" : 1.0299888399907 }, { "x" : "2026-03-13", "y" : 1.0299660988398 }, { "x" : "2026-03-16", "y" : 1.0301219178371 }, { "x" : "2026-03-17", "y" : 1.0301926680845 }, { "x" : "2026-03-18", "y" : 1.0303072161041 }, { "x" : "2026-03-19", "y" : 1.0304124992104 }, { "x" : "2026-03-20", "y" : 1.0303518561412 } ] } ]

2025.03.21. - 2026.03.20.

2025-03-14

2026-03-27

.

0.030412499210377

1.0304885304584

0.9695114695416

2026.03.20.