Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-22", "y" : 1 }, { "x" : "2025-04-23", "y" : 1.0001158988925 }, { "x" : "2025-04-24", "y" : 1.0001881257385 }, { "x" : "2025-04-25", "y" : 1.0002704307492 }, { "x" : "2025-04-28", "y" : 1.0005274239456 }, { "x" : "2025-04-29", "y" : 1.0006206469678 }, { "x" : "2025-04-30", "y" : 1.0007155496841 }, { "x" : "2025-05-05", "y" : 1.0011371529017 }, { "x" : "2025-05-06", "y" : 1.0012404540885 }, { "x" : "2025-05-07", "y" : 1.0013219192521 }, { "x" : "2025-05-08", "y" : 1.0014168219684 }, { "x" : "2025-05-09", "y" : 1.0014932480497 }, { "x" : "2025-05-12", "y" : 1.001749401399 }, { "x" : "2025-05-13", "y" : 1.0018241477862 }, { "x" : "2025-05-14", "y" : 1.0019039332557 }, { "x" : "2025-05-15", "y" : 1.0020021953602 }, { "x" : "2025-05-16", "y" : 1.002088699606 }, { "x" : "2025-05-19", "y" : 1.0023448529554 }, { "x" : "2025-05-20", "y" : 1.0024389158247 }, { "x" : "2025-05-21", "y" : 1.0025254200705 }, { "x" : "2025-05-22", "y" : 1.0026186430927 }, { "x" : "2025-05-23", "y" : 1.0027026277974 }, { "x" : "2025-05-26", "y" : 1.0029646600761 }, { "x" : "2025-05-27", "y" : 1.0030646018747 }, { "x" : "2025-05-28", "y" : 1.0031435474971 }, { "x" : "2025-05-29", "y" : 1.003230051743 }, { "x" : "2025-05-30", "y" : 1.0033064778243 }, { "x" : "2025-06-02", "y" : 1.0035710296441 }, { "x" : "2025-06-03", "y" : 1.0036734909838 }, { "x" : "2025-06-04", "y" : 1.0037583155356 }, { "x" : "2025-06-05", "y" : 1.0038473393226 }, { "x" : "2025-06-06", "y" : 1.0039397224977 }, { "x" : "2025-06-10", "y" : 1.0042798605518 }, { "x" : "2025-06-11", "y" : 1.0043739234211 }, { "x" : "2025-06-12", "y" : 1.004461267514 }, { "x" : "2025-06-13", "y" : 1.0045637288537 }, { "x" : "2025-06-16", "y" : 1.0048266009794 }, { "x" : "2025-06-17", "y" : 1.0049240232369 }, { "x" : "2025-06-18", "y" : 1.0050063282475 }, { "x" : "2025-06-19", "y" : 1.0050903129522 }, { "x" : "2025-06-20", "y" : 1.0051768171981 }, { "x" : "2025-06-23", "y" : 1.0054413690179 }, { "x" : "2025-06-24", "y" : 1.0055245138755 }, { "x" : "2025-06-25", "y" : 1.0056286549094 }, { "x" : "2025-06-26", "y" : 1.0057252373198 }, { "x" : "2025-06-27", "y" : 1.0058234994243 }, { "x" : "2025-06-30", "y" : 1.0060838520089 }, { "x" : "2025-07-01", "y" : 1.0061795945722 }, { "x" : "2025-07-02", "y" : 1.0062728175945 }, { "x" : "2025-07-03", "y" : 1.0063601616874 }, { "x" : "2025-07-04", "y" : 1.0064491854743 }, { "x" : "2025-07-07", "y" : 1.0067187763764 }, { "x" : "2025-07-08", "y" : 1.0067977219989 }, { "x" : "2025-07-09", "y" : 1.0068917848681 }, { "x" : "2025-07-10", "y" : 1.0069757695728 }, { "x" : "2025-07-11", "y" : 1.007067312901 }, { "x" : "2025-07-14", "y" : 1.0073083490035 }, { "x" : "2025-07-15", "y" : 1.0073982126375 }, { "x" : "2025-07-16", "y" : 1.0074897559656 }, { "x" : "2025-07-17", "y" : 1.0075720609763 }, { "x" : "2025-07-18", "y" : 1.0076594050691 }, { "x" : "2025-07-21", "y" : 1.0079273162772 }, { "x" : "2025-07-22", "y" : 1.0080222189935 }, { "x" : "2025-07-23", "y" : 1.008120481098 }, { "x" : "2025-07-24", "y" : 1.0082137041202 }, { "x" : "2025-07-25", "y" : 1.0083035677542 }, { "x" : "2025-07-28", "y" : 1.00856643988 }, { "x" : "2025-07-29", "y" : 1.0086479050435 }, { "x" : "2025-07-30", "y" : 1.0087243311248 }, { "x" : "2025-07-31", "y" : 1.0087931985827 }, { "x" : "2025-08-01", "y" : 1.0088536675701 }, { "x" : "2025-08-04", "y" : 1.0090963833667 }, { "x" : "2025-08-05", "y" : 1.0092693918584 }, { "x" : "2025-08-06", "y" : 1.0093634547276 }, { "x" : "2025-08-07", "y" : 1.0094440800441 }, { "x" : "2025-08-08", "y" : 1.0095507406191 }, { "x" : "2025-08-11", "y" : 1.0097867376393 }, { "x" : "2025-08-12", "y" : 1.0099169139316 }, { "x" : "2025-08-13", "y" : 1.0099983790952 }, { "x" : "2025-08-14", "y" : 1.0101050396702 }, { "x" : "2025-08-15", "y" : 1.0102075010099 }, { "x" : "2025-08-18", "y" : 1.0104460175713 }, { "x" : "2025-08-19", "y" : 1.0105425999817 }, { "x" : "2025-08-21", "y" : 1.0107097295441 }, { "x" : "2025-08-22", "y" : 1.010798753331 }, { "x" : "2025-08-25", "y" : 1.0110414691276 }, { "x" : "2025-08-26", "y" : 1.0111582078672 }, { "x" : "2025-08-27", "y" : 1.0112405128778 }, { "x" : "2025-08-28", "y" : 1.0113286968177 }, { "x" : "2025-08-29", "y" : 1.0114294784634 }, { "x" : "2025-09-01", "y" : 1.0116923505891 }, { "x" : "2025-09-02", "y" : 1.0117998510111 }, { "x" : "2025-09-03", "y" : 1.0118779567865 }, { "x" : "2025-09-04", "y" : 1.0119686602676 }, { "x" : "2025-09-05", "y" : 1.012064402831 }, { "x" : "2025-09-08", "y" : 1.0123306343449 }, { "x" : "2025-09-09", "y" : 1.0124456933903 }, { "x" : "2025-09-10", "y" : 1.0125498344242 }, { "x" : "2025-09-11", "y" : 1.0126271003525 }, { "x" : "2025-09-12", "y" : 1.012725362457 }, { "x" : "2025-09-15", "y" : 1.0129840353475 }, { "x" : "2025-09-16", "y" : 1.013083137299 }, { "x" : "2025-09-17", "y" : 1.0131746806272 }, { "x" : "2025-09-18", "y" : 1.0132712630376 }, { "x" : "2025-09-19", "y" : 1.0133527282011 }, { "x" : "2025-09-22", "y" : 1.0136072018564 }, { "x" : "2025-09-23", "y" : 1.013689506867 }, { "x" : "2025-09-24", "y" : 1.0137726517247 }, { "x" : "2025-09-25", "y" : 1.0138566364294 }, { "x" : "2025-09-26", "y" : 1.0139263437343 }, { "x" : "2025-09-29", "y" : 1.0141556219781 }, { "x" : "2025-09-30", "y" : 1.0142555637767 }, { "x" : "2025-10-01", "y" : 1.0143538258812 }, { "x" : "2025-10-02", "y" : 1.0144420098212 }, { "x" : "2025-10-03", "y" : 1.0145436313139 }, { "x" : "2025-10-06", "y" : 1.0148023042044 }, { "x" : "2025-10-07", "y" : 1.0148686521211 }, { "x" : "2025-10-08", "y" : 1.0149492774376 }, { "x" : "2025-10-09", "y" : 1.0150366215305 }, { "x" : "2025-10-10", "y" : 1.0151222859293 }, { "x" : "2025-10-13", "y" : 1.015367521267 }, { "x" : "2025-10-14", "y" : 1.0155027366416 }, { "x" : "2025-10-15", "y" : 1.0155884010404 }, { "x" : "2025-10-16", "y" : 1.0156858232979 }, { "x" : "2025-10-17", "y" : 1.0157647689203 }, { "x" : "2025-10-20", "y" : 1.016045277834 }, { "x" : "2025-10-21", "y" : 1.0161200242212 }, { "x" : "2025-10-22", "y" : 1.0162090480082 }, { "x" : "2025-10-27", "y" : 1.0166088152026 }, { "x" : "2025-10-28", "y" : 1.0166751631193 }, { "x" : "2025-10-29", "y" : 1.0167650267533 }, { "x" : "2025-10-30", "y" : 1.0168464919169 }, { "x" : "2025-10-31", "y" : 1.0168901639633 }, { "x" : "2025-11-03", "y" : 1.0171244812895 }, { "x" : "2025-11-04", "y" : 1.0172084659942 }, { "x" : "2025-11-05", "y" : 1.0172722943697 }, { "x" : "2025-11-06", "y" : 1.017366357239 }, { "x" : "2025-11-07", "y" : 1.0174343848498 }, { "x" : "2025-11-10", "y" : 1.0177132140695 }, { "x" : "2025-11-11", "y" : 1.0177997183153 }, { "x" : "2025-11-12", "y" : 1.0178669060791 }, { "x" : "2025-11-13", "y" : 1.0179458517015 }, { "x" : "2025-11-14", "y" : 1.0180424341119 }, { "x" : "2025-11-17", "y" : 1.0182733920498 }, { "x" : "2025-11-18", "y" : 1.0183447790488 }, { "x" : "2025-11-19", "y" : 1.0184128066597 }, { "x" : "2025-11-20", "y" : 1.0185186273876 }, { "x" : "2025-11-21", "y" : 1.0185925339277 }, { "x" : "2025-11-24", "y" : 1.0188570857475 }, { "x" : "2025-11-25", "y" : 1.0189511486168 }, { "x" : "2025-11-26", "y" : 1.0190393325568 }, { "x" : "2025-11-27", "y" : 1.0191350751201 }, { "x" : "2025-11-28", "y" : 1.0192140207425 }, { "x" : "2025-12-01", "y" : 1.019454216998 }, { "x" : "2025-12-02", "y" : 1.0195348423145 }, { "x" : "2025-12-03", "y" : 1.0195919519137 }, { "x" : "2025-12-04", "y" : 1.0196960929476 }, { "x" : "2025-12-05", "y" : 1.0197909956639 }, { "x" : "2025-12-08", "y" : 1.0200194340607 }, { "x" : "2025-12-09", "y" : 1.0200815827422 }, { "x" : "2025-12-10", "y" : 1.0201479306589 }, { "x" : "2025-12-11", "y" : 1.0202159582697 }, { "x" : "2025-12-12", "y" : 1.0203276579269 }, { "x" : "2025-12-15", "y" : 1.0205745729588 }, { "x" : "2025-12-16", "y" : 1.0206661162869 }, { "x" : "2025-12-17", "y" : 1.0207626986973 }, { "x" : "2025-12-18", "y" : 1.020846683402 }, { "x" : "2025-12-19", "y" : 1.0209273087185 }, { "x" : "2025-12-22", "y" : 1.0211616260447 }, { "x" : "2025-12-23", "y" : 1.021238891973 }, { "x" : "2025-12-29", "y" : 1.0216999680018 }, { "x" : "2025-12-30", "y" : 1.0217898316359 }, { "x" : "2026-01-05", "y" : 1.0222542670529 }, { "x" : "2026-01-06", "y" : 1.0223315329812 }, { "x" : "2026-01-07", "y" : 1.0224197169212 }, { "x" : "2026-01-08", "y" : 1.0224902640731 }, { "x" : "2026-01-09", "y" : 1.0225675300014 }, { "x" : "2026-01-12", "y" : 1.0227808511514 }, { "x" : "2026-01-13", "y" : 1.0228774335618 }, { "x" : "2026-01-14", "y" : 1.0229496604078 }, { "x" : "2026-01-15", "y" : 1.0230160083246 }, { "x" : "2026-01-16", "y" : 1.0230983133352 }, { "x" : "2026-01-19", "y" : 1.0232990367794 }, { "x" : "2026-01-20", "y" : 1.0233645448491 }, { "x" : "2026-01-21", "y" : 1.0234476897068 }, { "x" : "2026-01-22", "y" : 1.0235291548703 }, { "x" : "2026-01-23", "y" : 1.0236022215634 }, { "x" : "2026-01-26", "y" : 1.0238189021015 }, { "x" : "2026-01-27", "y" : 1.023898687571 }, { "x" : "2026-01-28", "y" : 1.0239776331934 }, { "x" : "2026-01-29", "y" : 1.024059098357 }, { "x" : "2026-01-30", "y" : 1.024130485356 }, { "x" : "2026-02-02", "y" : 1.0243513651294 }, { "x" : "2026-02-03", "y" : 1.0244286310577 }, { "x" : "2026-02-04", "y" : 1.0244832211158 }, { "x" : "2026-02-05", "y" : 1.0245504088795 }, { "x" : "2026-02-06", "y" : 1.0246377529724 }, { "x" : "2026-02-09", "y" : 1.0248846680043 }, { "x" : "2026-02-10", "y" : 1.024951855768 }, { "x" : "2026-02-11", "y" : 1.0250375201668 }, { "x" : "2026-02-12", "y" : 1.0251164657893 }, { "x" : "2026-02-13", "y" : 1.0251676964591 }, { "x" : "2026-02-16", "y" : 1.0254129317969 }, { "x" : "2026-02-17", "y" : 1.025522111913 }, { "x" : "2026-02-18", "y" : 1.0255884598297 }, { "x" : "2026-02-19", "y" : 1.0256522882053 }, { "x" : "2026-02-20", "y" : 1.0257068782633 }, { "x" : "2026-02-23", "y" : 1.0259252384956 }, { "x" : "2026-02-24", "y" : 1.0259915864123 }, { "x" : "2026-02-25", "y" : 1.0260873289756 }, { "x" : "2026-02-26", "y" : 1.0261452784219 }, { "x" : "2026-02-27", "y" : 1.0262141458798 }, { "x" : "2026-03-02", "y" : 1.0264560218293 }, { "x" : "2026-03-03", "y" : 1.0265719207218 }, { "x" : "2026-03-04", "y" : 1.0265534440868 }, { "x" : "2026-03-05", "y" : 1.0265861981216 }, { "x" : "2026-03-06", "y" : 1.0266525460383 }, { "x" : "2026-03-09", "y" : 1.0268045583538 }, { "x" : "2026-03-10", "y" : 1.0268389920828 }, { "x" : "2026-03-11", "y" : 1.026949851893 }, { "x" : "2026-03-12", "y" : 1.0270321569036 }, { "x" : "2026-03-13", "y" : 1.0270094810333 }, { "x" : "2026-03-16", "y" : 1.027164852737 }, { "x" : "2026-03-17", "y" : 1.027235399889 }, { "x" : "2026-03-18", "y" : 1.0273496190874 }, { "x" : "2026-03-19", "y" : 1.0274545999683 }, { "x" : "2026-03-20", "y" : 1.0273941309809 }, { "x" : "2026-03-23", "y" : 1.0275293463554 }, { "x" : "2026-03-24", "y" : 1.0275251471202 }, { "x" : "2026-03-25", "y" : 1.0276570031066 }, { "x" : "2026-03-26", "y" : 1.0276880774473 }, { "x" : "2026-03-27", "y" : 1.0277829801637 }, { "x" : "2026-03-30", "y" : 1.0279593480435 }, { "x" : "2026-03-31", "y" : 1.0280441725953 }, { "x" : "2026-04-01", "y" : 1.0281180791354 }, { "x" : "2026-04-02", "y" : 1.0282381772632 }, { "x" : "2026-04-07", "y" : 1.0286312256812 }, { "x" : "2026-04-08", "y" : 1.0286942142097 }, { "x" : "2026-04-09", "y" : 1.0287790387615 }, { "x" : "2026-04-10", "y" : 1.028913414289 }, { "x" : "2026-04-13", "y" : 1.0291242158978 }, { "x" : "2026-04-14", "y" : 1.0292040013673 }, { "x" : "2026-04-15", "y" : 1.0292753883663 }, { "x" : "2026-04-16", "y" : 1.029377849706 }, { "x" : "2026-04-17", "y" : 1.0294341194582 }, { "x" : "2026-04-20", "y" : 1.0296516398434 }, { "x" : "2026-04-21", "y" : 1.0297851755238 }, { "x" : "2026-04-22", "y" : 1.0298372460408 } ] } ]

2025.04.22. - 2026.04.22.

2025-04-15

2026-04-29

.

0.029837246040751

1.0299118391559

0.97008816084415

2026.04.23.