Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-30", "y" : 1 }, { "x" : "2024-09-02", "y" : 1.0003237193551 }, { "x" : "2024-09-03", "y" : 1.000437922735 }, { "x" : "2024-09-04", "y" : 1.0005426807226 }, { "x" : "2024-09-05", "y" : 1.0006551667584 }, { "x" : "2024-09-06", "y" : 1.0007710874824 }, { "x" : "2024-09-09", "y" : 1.0010999588696 }, { "x" : "2024-09-10", "y" : 1.0012175969376 }, { "x" : "2024-09-11", "y" : 1.0013249309413 }, { "x" : "2024-09-12", "y" : 1.0014296889289 }, { "x" : "2024-09-13", "y" : 1.0015327295724 }, { "x" : "2024-09-16", "y" : 1.0018538729114 }, { "x" : "2024-09-17", "y" : 1.0019740869955 }, { "x" : "2024-09-18", "y" : 1.0020934424076 }, { "x" : "2024-09-19", "y" : 1.0021964830511 }, { "x" : "2024-09-20", "y" : 1.0023141211191 }, { "x" : "2024-09-23", "y" : 1.0026344057861 }, { "x" : "2024-09-24", "y" : 1.002747750494 }, { "x" : "2024-09-25", "y" : 1.0028593778578 }, { "x" : "2024-09-26", "y" : 1.0029658531894 }, { "x" : "2024-09-27", "y" : 1.003071469849 }, { "x" : "2024-09-30", "y" : 1.0033745810754 }, { "x" : "2024-10-01", "y" : 1.0034827737511 }, { "x" : "2024-10-02", "y" : 1.0035772276743 }, { "x" : "2024-10-03", "y" : 1.0036725402696 }, { "x" : "2024-10-04", "y" : 1.003773004897 }, { "x" : "2024-10-07", "y" : 1.0040709640912 }, { "x" : "2024-10-08", "y" : 1.0041645593424 }, { "x" : "2024-10-09", "y" : 1.0042633066258 }, { "x" : "2024-10-10", "y" : 1.0043620539091 }, { "x" : "2024-10-11", "y" : 1.0044616598646 }, { "x" : "2024-10-14", "y" : 1.0047570430427 }, { "x" : "2024-10-15", "y" : 1.0048729637666 }, { "x" : "2024-10-16", "y" : 1.0049665590178 }, { "x" : "2024-10-17", "y" : 1.0050730343495 }, { "x" : "2024-10-18", "y" : 1.0051683469447 }, { "x" : "2024-10-21", "y" : 1.0054620127788 }, { "x" : "2024-10-22", "y" : 1.0055667707663 }, { "x" : "2024-10-24", "y" : 1.0057531025967 }, { "x" : "2024-10-25", "y" : 1.0058570019123 }, { "x" : "2024-10-28", "y" : 1.0061455157141 }, { "x" : "2024-10-29", "y" : 1.0062519910458 }, { "x" : "2024-10-30", "y" : 1.0063524556732 }, { "x" : "2024-10-31", "y" : 1.0064503442846 }, { "x" : "2024-11-04", "y" : 1.0068169972411 }, { "x" : "2024-11-05", "y" : 1.006932059293 }, { "x" : "2024-11-06", "y" : 1.0070342412645 }, { "x" : "2024-11-07", "y" : 1.0071347058919 }, { "x" : "2024-11-08", "y" : 1.0072274424711 }, { "x" : "2024-11-11", "y" : 1.007516814945 }, { "x" : "2024-11-12", "y" : 1.0076129862123 }, { "x" : "2024-11-13", "y" : 1.0077031467754 }, { "x" : "2024-11-14", "y" : 1.0077976006986 }, { "x" : "2024-11-15", "y" : 1.0078903372778 }, { "x" : "2024-11-18", "y" : 1.0081797097517 }, { "x" : "2024-11-19", "y" : 1.008277598363 }, { "x" : "2024-11-20", "y" : 1.0083720522863 }, { "x" : "2024-11-21", "y" : 1.0084725169137 }, { "x" : "2024-11-22", "y" : 1.008568688181 }, { "x" : "2024-11-25", "y" : 1.0088460392465 }, { "x" : "2024-11-26", "y" : 1.00894907989 }, { "x" : "2024-11-27", "y" : 1.0090400991251 }, { "x" : "2024-11-28", "y" : 1.0091397050805 }, { "x" : "2024-11-29", "y" : 1.0092436043961 }, { "x" : "2024-12-02", "y" : 1.0095235314776 }, { "x" : "2024-12-03", "y" : 1.0096239961051 }, { "x" : "2024-12-04", "y" : 1.0097201673724 }, { "x" : "2024-12-05", "y" : 1.0098189146557 }, { "x" : "2024-12-06", "y" : 1.0099210966272 }, { "x" : "2024-12-09", "y" : 1.0102130451172 }, { "x" : "2024-12-10", "y" : 1.0103117924006 }, { "x" : "2024-12-11", "y" : 1.0104036703077 }, { "x" : "2024-12-12", "y" : 1.010498982903 }, { "x" : "2024-12-13", "y" : 1.0105977301864 }, { "x" : "2024-12-16", "y" : 1.0108750812518 }, { "x" : "2024-12-17", "y" : 1.0109764045513 }, { "x" : "2024-12-18", "y" : 1.0110622717542 }, { "x" : "2024-12-19", "y" : 1.0111567256775 }, { "x" : "2024-12-20", "y" : 1.0112408755363 }, { "x" : "2024-12-23", "y" : 1.011523378634 }, { "x" : "2024-12-30", "y" : 1.0121467745273 }, { "x" : "2025-01-02", "y" : 1.0124464510656 }, { "x" : "2025-01-03", "y" : 1.0125366116287 }, { "x" : "2025-01-06", "y" : 1.0128062346459 }, { "x" : "2025-01-07", "y" : 1.0129058406013 }, { "x" : "2025-01-08", "y" : 1.0130080225728 }, { "x" : "2025-01-09", "y" : 1.0130973244638 }, { "x" : "2025-01-10", "y" : 1.0131883436989 }, { "x" : "2025-01-13", "y" : 1.0134450866357 }, { "x" : "2025-01-14", "y" : 1.0135369645429 }, { "x" : "2025-01-15", "y" : 1.013627983778 }, { "x" : "2025-01-16", "y" : 1.0137301657495 }, { "x" : "2025-01-17", "y" : 1.0138151742804 }, { "x" : "2025-01-20", "y" : 1.0140787865934 }, { "x" : "2025-01-21", "y" : 1.0141801098928 }, { "x" : "2025-01-22", "y" : 1.0142719878 }, { "x" : "2025-01-23", "y" : 1.0143561376589 }, { "x" : "2025-01-24", "y" : 1.0144291247814 }, { "x" : "2025-01-27", "y" : 1.0146970304545 }, { "x" : "2025-01-28", "y" : 1.0148026471141 }, { "x" : "2025-01-29", "y" : 1.0148910903332 }, { "x" : "2025-01-30", "y" : 1.0149778162081 }, { "x" : "2025-01-31", "y" : 1.0150688354432 }, { "x" : "2025-02-03", "y" : 1.015326437052 }, { "x" : "2025-02-04", "y" : 1.0154062935508 }, { "x" : "2025-02-05", "y" : 1.0154990301299 }, { "x" : "2025-02-06", "y" : 1.0155814626448 }, { "x" : "2025-02-07", "y" : 1.0156707645358 }, { "x" : "2025-02-10", "y" : 1.0159369528649 }, { "x" : "2025-02-11", "y" : 1.0160185267077 }, { "x" : "2025-02-12", "y" : 1.0161061112547 }, { "x" : "2025-02-13", "y" : 1.0162005651779 }, { "x" : "2025-02-14", "y" : 1.0162924430851 }, { "x" : "2025-02-17", "y" : 1.0165594900862 }, { "x" : "2025-02-18", "y" : 1.0166582373696 }, { "x" : "2025-02-19", "y" : 1.0167612780131 }, { "x" : "2025-02-20", "y" : 1.0168282544314 }, { "x" : "2025-02-21", "y" : 1.0169235670267 }, { "x" : "2025-02-24", "y" : 1.0171906140278 }, { "x" : "2025-02-25", "y" : 1.017283350607 }, { "x" : "2025-02-26", "y" : 1.0173752285141 }, { "x" : "2025-02-27", "y" : 1.0174722584534 }, { "x" : "2025-02-28", "y" : 1.0175546909682 }, { "x" : "2025-03-03", "y" : 1.0178191619533 }, { "x" : "2025-03-04", "y" : 1.0179256372849 }, { "x" : "2025-03-05", "y" : 1.0180286779284 }, { "x" : "2025-03-06", "y" : 1.0181403052923 }, { "x" : "2025-03-07", "y" : 1.0182339005435 }, { "x" : "2025-03-10", "y" : 1.018512110281 }, { "x" : "2025-03-11", "y" : 1.018599694828 }, { "x" : "2025-03-12", "y" : 1.0187044528155 }, { "x" : "2025-03-13", "y" : 1.0187851679863 }, { "x" : "2025-03-14", "y" : 1.0188701765172 }, { "x" : "2025-03-17", "y" : 1.0191320714862 }, { "x" : "2025-03-18", "y" : 1.019216221345 }, { "x" : "2025-03-19", "y" : 1.0193149686284 }, { "x" : "2025-03-20", "y" : 1.0193956837992 }, { "x" : "2025-03-21", "y" : 1.0194798336581 }, { "x" : "2025-03-24", "y" : 1.0197477393312 }, { "x" : "2025-03-25", "y" : 1.0198421932544 }, { "x" : "2025-03-26", "y" : 1.0199237670972 }, { "x" : "2025-03-27", "y" : 1.0200165036764 }, { "x" : "2025-03-28", "y" : 1.0201032295514 }, { "x" : "2025-03-31", "y" : 1.0203771459287 }, { "x" : "2025-04-01", "y" : 1.0204758932121 }, { "x" : "2025-04-02", "y" : 1.020559184399 }, { "x" : "2025-04-03", "y" : 1.0206502036341 }, { "x" : "2025-04-04", "y" : 1.0207635483419 }, { "x" : "2025-04-07", "y" : 1.0210417580795 }, { "x" : "2025-04-08", "y" : 1.0211430813789 }, { "x" : "2025-04-09", "y" : 1.0212255138937 }, { "x" : "2025-04-10", "y" : 1.0213311305534 }, { "x" : "2025-04-11", "y" : 1.0214135630682 }, { "x" : "2025-04-14", "y" : 1.0217261196869 }, { "x" : "2025-04-15", "y" : 1.0218085522017 }, { "x" : "2025-04-16", "y" : 1.0218738112759 }, { "x" : "2025-04-17", "y" : 1.0219691238712 }, { "x" : "2025-04-22", "y" : 1.0224147746544 }, { "x" : "2025-04-23", "y" : 1.0225332713945 }, { "x" : "2025-04-24", "y" : 1.022607117189 }, { "x" : "2025-04-25", "y" : 1.0226912670479 }, { "x" : "2025-04-28", "y" : 1.0229540206888 }, { "x" : "2025-04-29", "y" : 1.0230493332841 }, { "x" : "2025-04-30", "y" : 1.0231463632234 }, { "x" : "2025-05-05", "y" : 1.0235774165822 }, { "x" : "2025-05-06", "y" : 1.0236830332418 }, { "x" : "2025-05-07", "y" : 1.0237663244286 }, { "x" : "2025-05-08", "y" : 1.0238633543679 }, { "x" : "2025-05-09", "y" : 1.0239414935226 }, { "x" : "2025-05-12", "y" : 1.0242033884916 }, { "x" : "2025-05-13", "y" : 1.0242798103022 }, { "x" : "2025-05-14", "y" : 1.024361384145 }, { "x" : "2025-05-15", "y" : 1.0244618487724 }, { "x" : "2025-05-16", "y" : 1.0245502919914 }, { "x" : "2025-05-19", "y" : 1.0248121869604 }, { "x" : "2025-05-20", "y" : 1.0249083582277 }, { "x" : "2025-05-21", "y" : 1.0249968014467 }, { "x" : "2025-05-22", "y" : 1.0250921140419 }, { "x" : "2025-05-23", "y" : 1.0251779812449 }, { "x" : "2025-05-26", "y" : 1.025445886918 }, { "x" : "2025-05-27", "y" : 1.0255480688895 }, { "x" : "2025-05-28", "y" : 1.0256287840603 }, { "x" : "2025-05-29", "y" : 1.0257172272793 }, { "x" : "2025-05-30", "y" : 1.025795366434 }, { "x" : "2025-06-02", "y" : 1.0260658481232 }, { "x" : "2025-06-03", "y" : 1.0261706061108 }, { "x" : "2025-06-04", "y" : 1.0262573319858 }, { "x" : "2025-06-05", "y" : 1.0263483512209 }, { "x" : "2025-06-06", "y" : 1.0264428051441 }, { "x" : "2025-06-10", "y" : 1.026790567316 }, { "x" : "2025-06-11", "y" : 1.0268867385833 }, { "x" : "2025-06-12", "y" : 1.0269760404744 }, { "x" : "2025-06-13", "y" : 1.0270807984619 }, { "x" : "2025-06-16", "y" : 1.0273495628071 }, { "x" : "2025-06-17", "y" : 1.0274491687625 }, { "x" : "2025-06-18", "y" : 1.0275333186214 }, { "x" : "2025-06-19", "y" : 1.0276191858244 }, { "x" : "2025-06-20", "y" : 1.0277076290434 }, { "x" : "2025-06-23", "y" : 1.0279781107326 }, { "x" : "2025-06-24", "y" : 1.0280631192635 }, { "x" : "2025-06-25", "y" : 1.0281695945952 }, { "x" : "2025-06-26", "y" : 1.0282683418786 }, { "x" : "2025-06-27", "y" : 1.028368806506 }, { "x" : "2025-06-30", "y" : 1.0286349948351 }, { "x" : "2025-07-01", "y" : 1.0287328834464 }, { "x" : "2025-07-02", "y" : 1.0288281960417 }, { "x" : "2025-07-03", "y" : 1.0289174979327 }, { "x" : "2025-07-04", "y" : 1.0290085171679 }, { "x" : "2025-07-07", "y" : 1.0292841508893 }, { "x" : "2025-07-08", "y" : 1.02936486606 }, { "x" : "2025-07-09", "y" : 1.0294610373273 }, { "x" : "2025-07-10", "y" : 1.0295469045303 }, { "x" : "2025-07-11", "y" : 1.0296404997815 }, { "x" : "2025-07-14", "y" : 1.0298869386539 }, { "x" : "2025-07-15", "y" : 1.029978816561 }, { "x" : "2025-07-16", "y" : 1.0300724118122 }, { "x" : "2025-07-17", "y" : 1.0301565616711 }, { "x" : "2025-07-18", "y" : 1.0302458635622 }, { "x" : "2025-07-21", "y" : 1.0305197799395 }, { "x" : "2025-07-22", "y" : 1.0306168098788 }, { "x" : "2025-07-23", "y" : 1.0307172745063 }, { "x" : "2025-07-24", "y" : 1.0308125871015 }, { "x" : "2025-07-25", "y" : 1.0309044650087 }, { "x" : "2025-07-28", "y" : 1.0311732293539 }, { "x" : "2025-07-29", "y" : 1.0312565205407 }, { "x" : "2025-07-30", "y" : 1.0313346596954 }, { "x" : "2025-07-31", "y" : 1.0314050708018 }, { "x" : "2025-08-01", "y" : 1.0314668951879 }, { "x" : "2025-08-04", "y" : 1.0317150514044 }, { "x" : "2025-08-05", "y" : 1.0318919378424 }, { "x" : "2025-08-06", "y" : 1.0319881091097 }, { "x" : "2025-08-07", "y" : 1.0320705416246 }, { "x" : "2025-08-08", "y" : 1.0321795929723 }, { "x" : "2025-08-11", "y" : 1.0324208798125 }, { "x" : "2025-08-12", "y" : 1.0325539739771 }, { "x" : "2025-08-13", "y" : 1.0326372651639 }, { "x" : "2025-08-14", "y" : 1.0327463165117 }, { "x" : "2025-08-15", "y" : 1.0328510744992 }, { "x" : "2025-08-18", "y" : 1.0330949373556 }, { "x" : "2025-08-19", "y" : 1.033193684639 }, { "x" : "2025-08-21", "y" : 1.0333645603728 }, { "x" : "2025-08-22", "y" : 1.0334555796079 }, { "x" : "2025-08-25", "y" : 1.0337037358244 }, { "x" : "2025-08-26", "y" : 1.0338230912365 }, { "x" : "2025-08-27", "y" : 1.0339072410954 }, { "x" : "2025-08-28", "y" : 1.0339974016584 }, { "x" : "2025-08-29", "y" : 1.034100442302 } ] } ]

2024.08.30. - 2025.08.29.

2024-08-23

2025-09-05

.

0.034100442301962

1.0341856934077

0.96581430659228

2025.08.29.