Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-03", "y" : 1 }, { "x" : "2025-06-04", "y" : 1.00008451409 }, { "x" : "2025-06-05", "y" : 1.0001732120459 }, { "x" : "2025-06-06", "y" : 1.0002652570944 }, { "x" : "2025-06-10", "y" : 1.0006041502276 }, { "x" : "2025-06-11", "y" : 1.0006978688224 }, { "x" : "2025-06-12", "y" : 1.0007848932319 }, { "x" : "2025-06-13", "y" : 1.0008869795585 }, { "x" : "2025-06-16", "y" : 1.0011488895602 }, { "x" : "2025-06-17", "y" : 1.0012459552477 }, { "x" : "2025-06-18", "y" : 1.0013279590182 }, { "x" : "2025-06-19", "y" : 1.001411636335 }, { "x" : "2025-06-20", "y" : 1.0014978239714 }, { "x" : "2025-06-23", "y" : 1.0017614075194 }, { "x" : "2025-06-24", "y" : 1.0018442480631 }, { "x" : "2025-06-25", "y" : 1.001948007936 }, { "x" : "2025-06-26", "y" : 1.0020442368503 }, { "x" : "2025-06-27", "y" : 1.002142139311 }, { "x" : "2025-06-30", "y" : 1.0024015389932 }, { "x" : "2025-07-01", "y" : 1.0024969311344 }, { "x" : "2025-07-02", "y" : 1.0025898129561 }, { "x" : "2025-07-03", "y" : 1.0026768373656 }, { "x" : "2025-07-04", "y" : 1.0027655353215 }, { "x" : "2025-07-07", "y" : 1.0030341395085 }, { "x" : "2025-07-08", "y" : 1.0031127961863 }, { "x" : "2025-07-09", "y" : 1.0032065147812 }, { "x" : "2025-07-10", "y" : 1.003290192098 }, { "x" : "2025-07-11", "y" : 1.0033814003734 }, { "x" : "2025-07-14", "y" : 1.0036215542727 }, { "x" : "2025-07-15", "y" : 1.0037110890017 }, { "x" : "2025-07-16", "y" : 1.0038022972771 }, { "x" : "2025-07-17", "y" : 1.0038843010476 }, { "x" : "2025-07-18", "y" : 1.0039713254571 }, { "x" : "2025-07-21", "y" : 1.0042382560978 }, { "x" : "2025-07-22", "y" : 1.0043328114658 }, { "x" : "2025-07-23", "y" : 1.0044307139265 }, { "x" : "2025-07-24", "y" : 1.0045235957482 }, { "x" : "2025-07-25", "y" : 1.0046131304772 }, { "x" : "2025-07-28", "y" : 1.0048750404789 }, { "x" : "2025-07-29", "y" : 1.0049562074762 }, { "x" : "2025-07-30", "y" : 1.0050323538346 }, { "x" : "2025-07-31", "y" : 1.0051009692344 }, { "x" : "2025-08-01", "y" : 1.0051612169025 }, { "x" : "2025-08-04", "y" : 1.0054030443481 }, { "x" : "2025-08-05", "y" : 1.0055754196208 }, { "x" : "2025-08-06", "y" : 1.0056691382157 }, { "x" : "2025-08-07", "y" : 1.0057494684398 }, { "x" : "2025-08-08", "y" : 1.0058557386322 }, { "x" : "2025-08-11", "y" : 1.0060908718925 }, { "x" : "2025-08-12", "y" : 1.0062205717336 }, { "x" : "2025-08-13", "y" : 1.006301738731 }, { "x" : "2025-08-14", "y" : 1.0064080089233 }, { "x" : "2025-08-15", "y" : 1.0065100952499 }, { "x" : "2025-08-18", "y" : 1.0067477388297 }, { "x" : "2025-08-19", "y" : 1.0068439677441 }, { "x" : "2025-08-21", "y" : 1.0070104856046 }, { "x" : "2025-08-22", "y" : 1.0070991835604 }, { "x" : "2025-08-25", "y" : 1.0073410110061 }, { "x" : "2025-08-26", "y" : 1.0074573224765 }, { "x" : "2025-08-27", "y" : 1.007539326247 }, { "x" : "2025-08-28", "y" : 1.0076271874297 }, { "x" : "2025-08-29", "y" : 1.0077276002099 }, { "x" : "2025-09-01", "y" : 1.0079895102116 }, { "x" : "2025-09-02", "y" : 1.0080966171771 }, { "x" : "2025-09-03", "y" : 1.0081744370818 }, { "x" : "2025-09-04", "y" : 1.008264808584 }, { "x" : "2025-09-05", "y" : 1.0083602007251 }, { "x" : "2025-09-08", "y" : 1.0086254578195 }, { "x" : "2025-09-09", "y" : 1.0087400957436 }, { "x" : "2025-09-10", "y" : 1.0088438556165 }, { "x" : "2025-09-11", "y" : 1.008920838748 }, { "x" : "2025-09-12", "y" : 1.0090187412087 }, { "x" : "2025-09-15", "y" : 1.0092764673445 }, { "x" : "2025-09-16", "y" : 1.0093752065784 }, { "x" : "2025-09-17", "y" : 1.0094664148537 }, { "x" : "2025-09-18", "y" : 1.0095626437681 }, { "x" : "2025-09-19", "y" : 1.0096438107654 }, { "x" : "2025-09-22", "y" : 1.0098973530354 }, { "x" : "2025-09-23", "y" : 1.0099793568059 }, { "x" : "2025-09-24", "y" : 1.0100621973496 }, { "x" : "2025-09-25", "y" : 1.0101458746664 }, { "x" : "2025-09-26", "y" : 1.0102153268394 }, { "x" : "2025-09-29", "y" : 1.0104437659144 }, { "x" : "2025-09-30", "y" : 1.0105433419214 }, { "x" : "2025-10-01", "y" : 1.0106412443821 }, { "x" : "2025-10-02", "y" : 1.0107291055648 }, { "x" : "2025-10-03", "y" : 1.0108303551182 }, { "x" : "2025-10-06", "y" : 1.011088081254 }, { "x" : "2025-10-07", "y" : 1.0111541863343 }, { "x" : "2025-10-08", "y" : 1.0112345165585 }, { "x" : "2025-10-09", "y" : 1.011321540968 }, { "x" : "2025-10-10", "y" : 1.0114068918312 }, { "x" : "2025-10-13", "y" : 1.0116512295963 }, { "x" : "2025-10-14", "y" : 1.0117859500764 }, { "x" : "2025-10-15", "y" : 1.0118713009396 }, { "x" : "2025-10-16", "y" : 1.0119683666271 }, { "x" : "2025-10-17", "y" : 1.012047023305 }, { "x" : "2025-10-20", "y" : 1.0123265055432 }, { "x" : "2025-10-21", "y" : 1.0124009783552 }, { "x" : "2025-10-22", "y" : 1.012489676311 }, { "x" : "2025-10-27", "y" : 1.0128879803392 }, { "x" : "2025-10-28", "y" : 1.0129540854195 }, { "x" : "2025-10-29", "y" : 1.0130436201485 }, { "x" : "2025-10-30", "y" : 1.0131247871458 }, { "x" : "2025-10-31", "y" : 1.0131682993506 }, { "x" : "2025-11-03", "y" : 1.0134017590646 }, { "x" : "2025-11-04", "y" : 1.0134854363814 }, { "x" : "2025-11-05", "y" : 1.0135490311422 }, { "x" : "2025-11-06", "y" : 1.013642749737 }, { "x" : "2025-11-07", "y" : 1.0137105283637 }, { "x" : "2025-11-10", "y" : 1.0139883370556 }, { "x" : "2025-11-11", "y" : 1.0140745246919 }, { "x" : "2025-11-12", "y" : 1.0141414665454 }, { "x" : "2025-11-13", "y" : 1.0142201232232 }, { "x" : "2025-11-14", "y" : 1.0143163521376 }, { "x" : "2025-11-17", "y" : 1.0145464647589 }, { "x" : "2025-11-18", "y" : 1.0146175904782 }, { "x" : "2025-11-19", "y" : 1.0146853691048 }, { "x" : "2025-11-20", "y" : 1.014790802524 }, { "x" : "2025-11-21", "y" : 1.0148644385629 }, { "x" : "2025-11-24", "y" : 1.0151280221109 }, { "x" : "2025-11-25", "y" : 1.0152217407058 }, { "x" : "2025-11-26", "y" : 1.0153096018884 }, { "x" : "2025-11-27", "y" : 1.0154049940296 }, { "x" : "2025-11-28", "y" : 1.0154836507074 }, { "x" : "2025-12-01", "y" : 1.0157229678336 }, { "x" : "2025-12-02", "y" : 1.0158032980578 }, { "x" : "2025-12-03", "y" : 1.0158601986332 }, { "x" : "2025-12-04", "y" : 1.0159639585061 }, { "x" : "2025-12-05", "y" : 1.0160585138741 }, { "x" : "2025-12-08", "y" : 1.0162861161759 }, { "x" : "2025-12-09", "y" : 1.0163480373904 }, { "x" : "2025-12-10", "y" : 1.0164141424707 }, { "x" : "2025-12-11", "y" : 1.0164819210973 }, { "x" : "2025-12-12", "y" : 1.0165932119287 }, { "x" : "2025-12-15", "y" : 1.0168392232402 }, { "x" : "2025-12-16", "y" : 1.0169304315156 }, { "x" : "2025-12-17", "y" : 1.0170266604299 }, { "x" : "2025-12-18", "y" : 1.0171103377468 }, { "x" : "2025-12-19", "y" : 1.0171906679709 }, { "x" : "2025-12-22", "y" : 1.0174241276849 }, { "x" : "2025-12-23", "y" : 1.0175011108164 }, { "x" : "2025-12-29", "y" : 1.0179604992858 }, { "x" : "2025-12-30", "y" : 1.0180500340148 }, { "x" : "2026-01-05", "y" : 1.0185127695769 }, { "x" : "2026-01-06", "y" : 1.0185897527084 }, { "x" : "2026-01-07", "y" : 1.0186776138911 }, { "x" : "2026-01-08", "y" : 1.0187479028372 }, { "x" : "2026-01-09", "y" : 1.0188248859687 }, { "x" : "2026-01-12", "y" : 1.0190374263535 }, { "x" : "2026-01-13", "y" : 1.0191336552679 }, { "x" : "2026-01-14", "y" : 1.0192056177603 }, { "x" : "2026-01-15", "y" : 1.0192717228406 }, { "x" : "2026-01-16", "y" : 1.0193537266111 }, { "x" : "2026-01-19", "y" : 1.0195537153984 }, { "x" : "2026-01-20", "y" : 1.0196189837055 }, { "x" : "2026-01-21", "y" : 1.0197018242492 }, { "x" : "2026-01-22", "y" : 1.0197829912465 }, { "x" : "2026-01-23", "y" : 1.0198557905122 }, { "x" : "2026-01-26", "y" : 1.0200716779896 }, { "x" : "2026-01-27", "y" : 1.0201511714406 }, { "x" : "2026-01-28", "y" : 1.0202298281184 }, { "x" : "2026-01-29", "y" : 1.0203109951158 }, { "x" : "2026-01-30", "y" : 1.0203821208351 }, { "x" : "2026-02-02", "y" : 1.0206021921783 }, { "x" : "2026-02-03", "y" : 1.0206791753098 }, { "x" : "2026-02-04", "y" : 1.0207335655658 }, { "x" : "2026-02-05", "y" : 1.0208005074192 }, { "x" : "2026-02-06", "y" : 1.0208875318288 }, { "x" : "2026-02-09", "y" : 1.0211335431403 }, { "x" : "2026-02-10", "y" : 1.0212004849937 }, { "x" : "2026-02-11", "y" : 1.0212858358569 }, { "x" : "2026-02-12", "y" : 1.0213644925347 }, { "x" : "2026-02-13", "y" : 1.021415535698 }, { "x" : "2026-02-16", "y" : 1.0216598734632 }, { "x" : "2026-02-17", "y" : 1.021768653975 }, { "x" : "2026-02-18", "y" : 1.0218347590554 }, { "x" : "2026-02-19", "y" : 1.0218983538161 }, { "x" : "2026-02-20", "y" : 1.0219527440721 }, { "x" : "2026-02-23", "y" : 1.0221703050959 }, { "x" : "2026-02-24", "y" : 1.0222364101762 }, { "x" : "2026-02-25", "y" : 1.0223318023174 }, { "x" : "2026-02-26", "y" : 1.022389539666 }, { "x" : "2026-02-27", "y" : 1.0224581550658 }, { "x" : "2026-03-02", "y" : 1.0226991457383 }, { "x" : "2026-03-03", "y" : 1.0228146204355 }, { "x" : "2026-03-04", "y" : 1.0227962114258 }, { "x" : "2026-03-05", "y" : 1.0228288455794 }, { "x" : "2026-03-06", "y" : 1.0228949506597 }, { "x" : "2026-03-09", "y" : 1.0230464066031 }, { "x" : "2026-03-10", "y" : 1.023080714303 }, { "x" : "2026-03-11", "y" : 1.0231911683613 }, { "x" : "2026-03-12", "y" : 1.0232731721318 }, { "x" : "2026-03-13", "y" : 1.0232505792562 }, { "x" : "2026-03-16", "y" : 1.0234053822924 }, { "x" : "2026-03-17", "y" : 1.0234756712385 }, { "x" : "2026-03-18", "y" : 1.0235894723894 }, { "x" : "2026-03-19", "y" : 1.0236940690355 }, { "x" : "2026-03-20", "y" : 1.0236338213673 }, { "x" : "2026-03-23", "y" : 1.0237685418474 }, { "x" : "2026-03-24", "y" : 1.0237643579816 }, { "x" : "2026-03-25", "y" : 1.023895731369 }, { "x" : "2026-03-26", "y" : 1.0239266919763 }, { "x" : "2026-03-27", "y" : 1.0240212473443 }, { "x" : "2026-03-30", "y" : 1.0241969697096 }, { "x" : "2026-03-31", "y" : 1.0242814837997 }, { "x" : "2026-04-01", "y" : 1.0243551198385 }, { "x" : "2026-04-02", "y" : 1.0244747784015 }, { "x" : "2026-04-07", "y" : 1.0248663882443 }, { "x" : "2026-04-08", "y" : 1.024929146232 }, { "x" : "2026-04-09", "y" : 1.025013660322 }, { "x" : "2026-04-10", "y" : 1.0251475440289 }, { "x" : "2026-04-13", "y" : 1.0253575740942 }, { "x" : "2026-04-14", "y" : 1.0254370675452 }, { "x" : "2026-04-15", "y" : 1.0255081932645 }, { "x" : "2026-04-16", "y" : 1.025610279591 }, { "x" : "2026-04-17", "y" : 1.0256663433933 }, { "x" : "2026-04-20", "y" : 1.0258830676439 }, { "x" : "2026-04-21", "y" : 1.0260161145777 }, { "x" : "2026-04-22", "y" : 1.0260679945141 }, { "x" : "2026-04-23", "y" : 1.026117364131 }, { "x" : "2026-04-24", "y" : 1.0261884898504 }, { "x" : "2026-04-27", "y" : 1.0263918257303 }, { "x" : "2026-04-28", "y" : 1.0264780133666 }, { "x" : "2026-04-29", "y" : 1.0265399345811 }, { "x" : "2026-04-30", "y" : 1.0266068764345 }, { "x" : "2026-05-04", "y" : 1.0268754806216 }, { "x" : "2026-05-05", "y" : 1.0269842611335 }, { "x" : "2026-05-06", "y" : 1.0270436720284 }, { "x" : "2026-05-07", "y" : 1.0271399009428 }, { "x" : "2026-05-08", "y" : 1.0272587227327 }, { "x" : "2026-05-11", "y" : 1.027468752798 }, { "x" : "2026-05-12", "y" : 1.0275423888368 }, { "x" : "2026-05-13", "y" : 1.0276009629586 }, { "x" : "2026-05-14", "y" : 1.0276804564096 }, { "x" : "2026-05-15", "y" : 1.0277465614899 }, { "x" : "2026-05-18", "y" : 1.0279724902453 }, { "x" : "2026-05-19", "y" : 1.0280201863159 }, { "x" : "2026-05-20", "y" : 1.0281122313644 }, { "x" : "2026-05-21", "y" : 1.0281774996716 }, { "x" : "2026-05-22", "y" : 1.0282712182664 }, { "x" : "2026-05-26", "y" : 1.0285481901852 }, { "x" : "2026-05-27", "y" : 1.0286670119751 }, { "x" : "2026-05-28", "y" : 1.0287280964164 }, { "x" : "2026-05-29", "y" : 1.0288075898673 }, { "x" : "2026-06-01", "y" : 1.029069499869 }, { "x" : "2026-06-02", "y" : 1.0291598713712 }, { "x" : "2026-06-03", "y" : 1.0292259764515 } ] } ]

2025.06.03. - 2026.06.03.

2025-05-27

2026-06-10

.

0.029225976451529

1.0292990413927

0.97070095860734

2026.06.03.