Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-06", "y" : 1 }, { "x" : "2025-08-07", "y" : 1.0000798773882 }, { "x" : "2025-08-08", "y" : 1.0001855485164 }, { "x" : "2025-08-11", "y" : 1.0004193562881 }, { "x" : "2025-08-12", "y" : 1.0005483249878 }, { "x" : "2025-08-13", "y" : 1.0006290344321 }, { "x" : "2025-08-14", "y" : 1.0007347055603 }, { "x" : "2025-08-15", "y" : 1.0008362164078 }, { "x" : "2025-08-18", "y" : 1.0010725203479 }, { "x" : "2025-08-19", "y" : 1.0011682068026 }, { "x" : "2025-08-21", "y" : 1.0013337859719 }, { "x" : "2025-08-22", "y" : 1.0014219839213 }, { "x" : "2025-08-25", "y" : 1.0016624481421 }, { "x" : "2025-08-26", "y" : 1.0017781039438 }, { "x" : "2025-08-27", "y" : 1.0018596454442 }, { "x" : "2025-08-28", "y" : 1.0019470113376 }, { "x" : "2025-08-29", "y" : 1.0020468580729 }, { "x" : "2025-09-01", "y" : 1.0023072916407 }, { "x" : "2025-09-02", "y" : 1.0024137948249 }, { "x" : "2025-09-03", "y" : 1.0024911760448 }, { "x" : "2025-09-04", "y" : 1.0025810381065 }, { "x" : "2025-09-05", "y" : 1.002675892505 }, { "x" : "2025-09-08", "y" : 1.0029396542973 }, { "x" : "2025-09-09", "y" : 1.0030536459867 }, { "x" : "2025-09-10", "y" : 1.0031568209465 }, { "x" : "2025-09-11", "y" : 1.0032333701102 }, { "x" : "2025-09-12", "y" : 1.0033307206771 }, { "x" : "2025-09-15", "y" : 1.0035869939643 }, { "x" : "2025-09-16", "y" : 1.0036851765873 }, { "x" : "2025-09-17", "y" : 1.0037758707051 }, { "x" : "2025-09-18", "y" : 1.0038715571598 }, { "x" : "2025-09-19", "y" : 1.0039522666041 }, { "x" : "2025-09-22", "y" : 1.0042043796106 }, { "x" : "2025-09-23", "y" : 1.0042859211111 }, { "x" : "2025-09-24", "y" : 1.0043682946677 }, { "x" : "2025-09-25", "y" : 1.0044515002804 }, { "x" : "2025-09-26", "y" : 1.004520560939 }, { "x" : "2025-09-29", "y" : 1.0047477122617 }, { "x" : "2025-09-30", "y" : 1.0048467269408 }, { "x" : "2025-10-01", "y" : 1.0049440775077 }, { "x" : "2025-10-02", "y" : 1.005031443401 }, { "x" : "2025-10-03", "y" : 1.0051321221924 }, { "x" : "2025-10-06", "y" : 1.0053883954796 }, { "x" : "2025-10-07", "y" : 1.0054541279137 }, { "x" : "2025-10-08", "y" : 1.0055340053019 }, { "x" : "2025-10-09", "y" : 1.0056205391391 }, { "x" : "2025-10-10", "y" : 1.0057054088641 }, { "x" : "2025-10-13", "y" : 1.0059483692532 }, { "x" : "2025-10-14", "y" : 1.0060823302897 }, { "x" : "2025-10-15", "y" : 1.0061672000146 }, { "x" : "2025-10-16", "y" : 1.0062637185254 }, { "x" : "2025-10-17", "y" : 1.0063419318014 }, { "x" : "2025-10-20", "y" : 1.0066198385478 }, { "x" : "2025-10-21", "y" : 1.0066938915431 }, { "x" : "2025-10-22", "y" : 1.0067820894926 }, { "x" : "2025-10-27", "y" : 1.0071781482092 }, { "x" : "2025-10-28", "y" : 1.0072438806432 }, { "x" : "2025-10-29", "y" : 1.0073329106488 }, { "x" : "2025-10-30", "y" : 1.0074136200932 }, { "x" : "2025-10-31", "y" : 1.0074568870118 }, { "x" : "2025-11-03", "y" : 1.0076890306713 }, { "x" : "2025-11-04", "y" : 1.007772236284 }, { "x" : "2025-11-05", "y" : 1.0078354725496 }, { "x" : "2025-11-06", "y" : 1.0079286628359 }, { "x" : "2025-11-07", "y" : 1.0079960593822 }, { "x" : "2025-11-10", "y" : 1.0082723020164 }, { "x" : "2025-11-11", "y" : 1.0083580037975 }, { "x" : "2025-11-12", "y" : 1.0084245682877 }, { "x" : "2025-11-13", "y" : 1.0085027815636 }, { "x" : "2025-11-14", "y" : 1.0085984680183 }, { "x" : "2025-11-17", "y" : 1.0088272834532 }, { "x" : "2025-11-18", "y" : 1.008898008224 }, { "x" : "2025-11-19", "y" : 1.0089654047703 }, { "x" : "2025-11-20", "y" : 1.0090702438424 }, { "x" : "2025-11-21", "y" : 1.0091434647816 }, { "x" : "2025-11-24", "y" : 1.0094055624616 }, { "x" : "2025-11-25", "y" : 1.0094987527479 }, { "x" : "2025-11-26", "y" : 1.0095861186412 }, { "x" : "2025-11-27", "y" : 1.0096809730397 }, { "x" : "2025-11-28", "y" : 1.0097591863157 }, { "x" : "2025-12-01", "y" : 1.009997154368 }, { "x" : "2025-12-02", "y" : 1.0100770317563 }, { "x" : "2025-12-03", "y" : 1.0101336115729 }, { "x" : "2025-12-04", "y" : 1.0102367865327 }, { "x" : "2025-12-05", "y" : 1.010330808875 }, { "x" : "2025-12-08", "y" : 1.0105571281416 }, { "x" : "2025-12-09", "y" : 1.010618700295 }, { "x" : "2025-12-10", "y" : 1.0106844327291 }, { "x" : "2025-12-11", "y" : 1.0107518292754 }, { "x" : "2025-12-12", "y" : 1.0108624927403 }, { "x" : "2025-12-15", "y" : 1.0111071172417 }, { "x" : "2025-12-16", "y" : 1.0111978113596 }, { "x" : "2025-12-17", "y" : 1.0112934978142 }, { "x" : "2025-12-18", "y" : 1.0113767034269 }, { "x" : "2025-12-19", "y" : 1.0114565808151 }, { "x" : "2025-12-22", "y" : 1.0116887244746 }, { "x" : "2025-12-23", "y" : 1.0117652736383 }, { "x" : "2025-12-29", "y" : 1.0122220724521 }, { "x" : "2025-12-30", "y" : 1.0123111024577 }, { "x" : "2026-01-05", "y" : 1.0127712294961 }, { "x" : "2026-01-06", "y" : 1.0128477786598 }, { "x" : "2026-01-07", "y" : 1.0129351445531 }, { "x" : "2026-01-08", "y" : 1.0130050372678 }, { "x" : "2026-01-09", "y" : 1.0130815864315 }, { "x" : "2026-01-12", "y" : 1.0132929286878 }, { "x" : "2026-01-13", "y" : 1.0133886151424 }, { "x" : "2026-01-14", "y" : 1.0134601719694 }, { "x" : "2026-01-15", "y" : 1.0135259044034 }, { "x" : "2026-01-16", "y" : 1.0136074459039 }, { "x" : "2026-01-19", "y" : 1.0138063073183 }, { "x" : "2026-01-20", "y" : 1.0138712076962 }, { "x" : "2026-01-21", "y" : 1.0139535812528 }, { "x" : "2026-01-22", "y" : 1.0140342906971 }, { "x" : "2026-01-23", "y" : 1.0141066795802 }, { "x" : "2026-01-26", "y" : 1.014321350061 }, { "x" : "2026-01-27", "y" : 1.0144003953931 }, { "x" : "2026-01-28", "y" : 1.014478608669 }, { "x" : "2026-01-29", "y" : 1.0145593181134 }, { "x" : "2026-01-30", "y" : 1.0146300428842 }, { "x" : "2026-02-02", "y" : 1.0148488736456 }, { "x" : "2026-02-03", "y" : 1.0149254228093 }, { "x" : "2026-02-04", "y" : 1.0149795064576 }, { "x" : "2026-02-05", "y" : 1.0150460709478 }, { "x" : "2026-02-06", "y" : 1.015132604785 }, { "x" : "2026-02-09", "y" : 1.0153772292864 }, { "x" : "2026-02-10", "y" : 1.0154437937766 }, { "x" : "2026-02-11", "y" : 1.0155286635015 }, { "x" : "2026-02-12", "y" : 1.0156068767775 }, { "x" : "2026-02-13", "y" : 1.0156576322012 }, { "x" : "2026-02-16", "y" : 1.0159005925904 }, { "x" : "2026-02-17", "y" : 1.0160087598869 }, { "x" : "2026-02-18", "y" : 1.016074492321 }, { "x" : "2026-02-19", "y" : 1.0161377285866 }, { "x" : "2026-02-20", "y" : 1.0161918122349 }, { "x" : "2026-02-23", "y" : 1.016408146828 }, { "x" : "2026-02-24", "y" : 1.016473879262 }, { "x" : "2026-02-25", "y" : 1.0165687336605 }, { "x" : "2026-02-26", "y" : 1.0166261455333 }, { "x" : "2026-02-27", "y" : 1.0166943741357 }, { "x" : "2026-03-02", "y" : 1.0169340063003 }, { "x" : "2026-03-03", "y" : 1.0170488300459 }, { "x" : "2026-03-04", "y" : 1.0170305248111 }, { "x" : "2026-03-05", "y" : 1.017062975 }, { "x" : "2026-03-06", "y" : 1.0171287074341 }, { "x" : "2026-03-09", "y" : 1.0172793095931 }, { "x" : "2026-03-10", "y" : 1.0173134238943 }, { "x" : "2026-03-11", "y" : 1.0174232553031 }, { "x" : "2026-03-12", "y" : 1.0175047968036 }, { "x" : "2026-03-13", "y" : 1.0174823312881 }, { "x" : "2026-03-16", "y" : 1.0176362616717 }, { "x" : "2026-03-17", "y" : 1.0177061543864 }, { "x" : "2026-03-18", "y" : 1.0178193140196 }, { "x" : "2026-03-19", "y" : 1.0179233210355 }, { "x" : "2026-03-20", "y" : 1.0178634129944 }, { "x" : "2026-03-23", "y" : 1.0179973740309 }, { "x" : "2026-03-24", "y" : 1.0179932137502 }, { "x" : "2026-03-25", "y" : 1.0181238465622 }, { "x" : "2026-03-26", "y" : 1.0181546326389 }, { "x" : "2026-03-27", "y" : 1.0182486549813 }, { "x" : "2026-03-30", "y" : 1.018423386768 }, { "x" : "2026-03-31", "y" : 1.0185074244368 }, { "x" : "2026-04-01", "y" : 1.018580645376 }, { "x" : "2026-04-02", "y" : 1.0186996294022 }, { "x" : "2026-04-07", "y" : 1.0190890316697 }, { "x" : "2026-04-08", "y" : 1.0191514358793 }, { "x" : "2026-04-09", "y" : 1.0192354735481 }, { "x" : "2026-04-10", "y" : 1.0193686025285 }, { "x" : "2026-04-13", "y" : 1.0195774486164 }, { "x" : "2026-04-14", "y" : 1.0196564939485 }, { "x" : "2026-04-15", "y" : 1.0197272187193 }, { "x" : "2026-04-16", "y" : 1.0198287295668 }, { "x" : "2026-04-17", "y" : 1.0198844773273 }, { "x" : "2026-04-20", "y" : 1.0200999798642 }, { "x" : "2026-04-21", "y" : 1.0202322767885 }, { "x" : "2026-04-22", "y" : 1.0202838642683 }, { "x" : "2026-04-23", "y" : 1.0203329555799 }, { "x" : "2026-04-24", "y" : 1.0204036803507 }, { "x" : "2026-04-27", "y" : 1.0206058699896 }, { "x" : "2026-04-28", "y" : 1.0206915717707 }, { "x" : "2026-04-29", "y" : 1.0207531439241 }, { "x" : "2026-04-30", "y" : 1.0208197084143 }, { "x" : "2026-05-04", "y" : 1.0210867984311 }, { "x" : "2026-05-05", "y" : 1.0211949657276 }, { "x" : "2026-05-06", "y" : 1.0212540417126 }, { "x" : "2026-05-07", "y" : 1.0213497281673 }, { "x" : "2026-05-08", "y" : 1.0214678801373 }, { "x" : "2026-05-11", "y" : 1.0216767262252 }, { "x" : "2026-05-12", "y" : 1.0217499471644 }, { "x" : "2026-05-13", "y" : 1.0218081910933 }, { "x" : "2026-05-14", "y" : 1.0218872364254 }, { "x" : "2026-05-15", "y" : 1.0219529688595 }, { "x" : "2026-05-18", "y" : 1.0221776240138 }, { "x" : "2026-05-19", "y" : 1.0222250512131 }, { "x" : "2026-05-20", "y" : 1.022316577387 }, { "x" : "2026-05-21", "y" : 1.022381477765 }, { "x" : "2026-05-22", "y" : 1.0224746680512 }, { "x" : "2026-05-26", "y" : 1.0227500786293 }, { "x" : "2026-05-27", "y" : 1.0228682305994 }, { "x" : "2026-05-28", "y" : 1.0229289706966 }, { "x" : "2026-05-29", "y" : 1.0230080160287 }, { "x" : "2026-06-01", "y" : 1.0232684495965 }, { "x" : "2026-06-02", "y" : 1.0233583116583 }, { "x" : "2026-06-03", "y" : 1.0234240440923 }, { "x" : "2026-06-04", "y" : 1.0235105779295 }, { "x" : "2026-06-05", "y" : 1.0235954476545 }, { "x" : "2026-06-08", "y" : 1.02388001085 }, { "x" : "2026-06-09", "y" : 1.0239607202943 }, { "x" : "2026-06-10", "y" : 1.024037269458 }, { "x" : "2026-06-11", "y" : 1.0241379482494 }, { "x" : "2026-06-12", "y" : 1.024226978255 }, { "x" : "2026-06-15", "y" : 1.0245098773383 }, { "x" : "2026-06-16", "y" : 1.0246163805226 }, { "x" : "2026-06-17", "y" : 1.0247095708088 }, { "x" : "2026-06-18", "y" : 1.024880974371 }, { "x" : "2026-06-19", "y" : 1.0248751499781 }, { "x" : "2026-06-22", "y" : 1.0251522246685 }, { "x" : "2026-06-23", "y" : 1.0252379264496 }, { "x" : "2026-06-24", "y" : 1.0252970024346 }, { "x" : "2026-06-25", "y" : 1.0253835362718 }, { "x" : "2026-06-26", "y" : 1.0254933676806 }, { "x" : "2026-06-29", "y" : 1.0257612897536 }, { "x" : "2026-06-30", "y" : 1.0258694570501 }, { "x" : "2026-07-01", "y" : 1.0259551588312 }, { "x" : "2026-07-02", "y" : 1.0260333721071 }, { "x" : "2026-07-03", "y" : 1.0261340508985 }, { "x" : "2026-07-06", "y" : 1.0264277667114 }, { "x" : "2026-07-07", "y" : 1.0265076440996 }, { "x" : "2026-07-08", "y" : 1.0266008343859 }, { "x" : "2026-07-09", "y" : 1.0266707271006 }, { "x" : "2026-07-10", "y" : 1.0267664135552 }, { "x" : "2026-07-13", "y" : 1.0270426561894 }, { "x" : "2026-07-14", "y" : 1.0271749531136 }, { "x" : "2026-07-15", "y" : 1.0272456778844 }, { "x" : "2026-07-16", "y" : 1.0273563413494 }, { "x" : "2026-07-17", "y" : 1.0274611804214 }, { "x" : "2026-07-20", "y" : 1.0277257742698 }, { "x" : "2026-07-21", "y" : 1.0277948349284 }, { "x" : "2026-07-22", "y" : 1.0278980098882 }, { "x" : "2026-07-23", "y" : 1.027968734659 }, { "x" : "2026-07-24", "y" : 1.0280494441033 }, { "x" : "2026-07-27", "y" : 1.0283007250537 }, { "x" : "2026-07-28", "y" : 1.0283989076767 }, { "x" : "2026-07-29", "y" : 1.0284912659068 }, { "x" : "2026-07-30", "y" : 1.0285886164737 }, { "x" : "2026-07-31", "y" : 1.0286843029283 }, { "x" : "2026-08-03", "y" : 1.0289788507974 }, { "x" : "2026-08-04", "y" : 1.0290778654765 }, { "x" : "2026-08-05", "y" : 1.0291752160434 }, { "x" : "2026-08-06", "y" : 1.0292808871715 } ] } ]

2025.08.06. - 2026.08.06.

2025-07-30

2026-08-13

.

0.029280887171525

1.0293540893895

0.97064591061055

2026.08.06.