Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-27", "y" : 1 }, { "x" : "2025-08-28", "y" : 1.0000872037253 }, { "x" : "2025-08-29", "y" : 1.0001868651257 }, { "x" : "2025-09-01", "y" : 1.0004468152784 }, { "x" : "2025-09-02", "y" : 1.0005531207722 }, { "x" : "2025-09-03", "y" : 1.0006303583575 }, { "x" : "2025-09-04", "y" : 1.0007200536178 }, { "x" : "2025-09-05", "y" : 1.0008147319482 }, { "x" : "2025-09-08", "y" : 1.0010780041476 }, { "x" : "2025-09-09", "y" : 1.0011917842464 }, { "x" : "2025-09-10", "y" : 1.0012947676934 }, { "x" : "2025-09-11", "y" : 1.0013711747671 }, { "x" : "2025-09-12", "y" : 1.0014683446324 }, { "x" : "2025-09-15", "y" : 1.0017241422268 }, { "x" : "2025-09-16", "y" : 1.0018221426038 }, { "x" : "2025-09-17", "y" : 1.0019126683759 }, { "x" : "2025-09-18", "y" : 1.0020081772179 }, { "x" : "2025-09-19", "y" : 1.0020887368499 }, { "x" : "2025-09-22", "y" : 1.0023403818859 }, { "x" : "2025-09-23", "y" : 1.0024217720295 }, { "x" : "2025-09-24", "y" : 1.0025039926849 }, { "x" : "2025-09-25", "y" : 1.0025870438518 }, { "x" : "2025-09-26", "y" : 1.0026559763205 }, { "x" : "2025-09-29", "y" : 1.0028827060063 }, { "x" : "2025-09-30", "y" : 1.0029815368951 }, { "x" : "2025-10-01", "y" : 1.0030787067604 }, { "x" : "2025-10-02", "y" : 1.0031659104858 }, { "x" : "2025-10-03", "y" : 1.0032664023979 }, { "x" : "2025-10-06", "y" : 1.0035221999922 }, { "x" : "2025-10-07", "y" : 1.0035878104141 }, { "x" : "2025-10-08", "y" : 1.0036675395344 }, { "x" : "2025-10-09", "y" : 1.0037539127481 }, { "x" : "2025-10-10", "y" : 1.0038386249384 }, { "x" : "2025-10-13", "y" : 1.0040811343461 }, { "x" : "2025-10-14", "y" : 1.0042148467249 }, { "x" : "2025-10-15", "y" : 1.0042995589153 }, { "x" : "2025-10-16", "y" : 1.004395898269 }, { "x" : "2025-10-17", "y" : 1.0044739663659 }, { "x" : "2025-10-20", "y" : 1.0047513572637 }, { "x" : "2025-10-21", "y" : 1.0048252728023 }, { "x" : "2025-10-22", "y" : 1.0049133070393 }, { "x" : "2025-10-27", "y" : 1.0053086305942 }, { "x" : "2025-10-28", "y" : 1.0053742410161 }, { "x" : "2025-10-29", "y" : 1.0054631057648 }, { "x" : "2025-10-30", "y" : 1.0055436653968 }, { "x" : "2025-10-31", "y" : 1.0055868520037 }, { "x" : "2025-11-03", "y" : 1.0058185647596 }, { "x" : "2025-11-04", "y" : 1.0059016159266 }, { "x" : "2025-11-05", "y" : 1.0059647348135 }, { "x" : "2025-11-06", "y" : 1.0060577521205 }, { "x" : "2025-11-07", "y" : 1.0061250235658 }, { "x" : "2025-11-10", "y" : 1.0064007534402 }, { "x" : "2025-11-11", "y" : 1.0064862961422 }, { "x" : "2025-11-12", "y" : 1.0065527370758 }, { "x" : "2025-11-13", "y" : 1.0066308051728 }, { "x" : "2025-11-14", "y" : 1.0067263140148 }, { "x" : "2025-11-17", "y" : 1.006954704724 }, { "x" : "2025-11-18", "y" : 1.007025298216 }, { "x" : "2025-11-19", "y" : 1.0070925696612 }, { "x" : "2025-11-20", "y" : 1.0071972141317 }, { "x" : "2025-11-21", "y" : 1.0072702991586 }, { "x" : "2025-11-24", "y" : 1.0075319103346 }, { "x" : "2025-11-25", "y" : 1.0076249276417 }, { "x" : "2025-11-26", "y" : 1.007712131367 }, { "x" : "2025-11-27", "y" : 1.0078068096974 }, { "x" : "2025-11-28", "y" : 1.0078848777944 }, { "x" : "2025-12-01", "y" : 1.008122404132 }, { "x" : "2025-12-02", "y" : 1.0082021332523 }, { "x" : "2025-12-03", "y" : 1.0082586080458 }, { "x" : "2025-12-04", "y" : 1.0083615914929 }, { "x" : "2025-12-05", "y" : 1.0084554393116 }, { "x" : "2025-12-08", "y" : 1.0086813384858 }, { "x" : "2025-12-09", "y" : 1.0087427963494 }, { "x" : "2025-12-10", "y" : 1.0088084067713 }, { "x" : "2025-12-11", "y" : 1.0088756782166 }, { "x" : "2025-12-12", "y" : 1.0089861362687 }, { "x" : "2025-12-15", "y" : 1.0092303066997 }, { "x" : "2025-12-16", "y" : 1.0093208324717 }, { "x" : "2025-12-17", "y" : 1.0094163413137 }, { "x" : "2025-12-18", "y" : 1.0094993924807 }, { "x" : "2025-12-19", "y" : 1.009579121601 }, { "x" : "2025-12-22", "y" : 1.0098108343569 }, { "x" : "2025-12-23", "y" : 1.0098872414306 }, { "x" : "2025-12-29", "y" : 1.0103431923374 }, { "x" : "2025-12-30", "y" : 1.0104320570861 }, { "x" : "2026-01-05", "y" : 1.0108913300395 }, { "x" : "2026-01-06", "y" : 1.0109677371132 }, { "x" : "2026-01-07", "y" : 1.0110549408385 }, { "x" : "2026-01-08", "y" : 1.0111247038188 }, { "x" : "2026-01-09", "y" : 1.0112011108924 }, { "x" : "2026-01-12", "y" : 1.0114120608566 }, { "x" : "2026-01-13", "y" : 1.0115075696986 }, { "x" : "2026-01-14", "y" : 1.0115789937022 }, { "x" : "2026-01-15", "y" : 1.0116446041242 }, { "x" : "2026-01-16", "y" : 1.0117259942678 }, { "x" : "2026-01-19", "y" : 1.0119244865569 }, { "x" : "2026-01-20", "y" : 1.0119892664672 }, { "x" : "2026-01-21", "y" : 1.0120714871225 }, { "x" : "2026-01-22", "y" : 1.0121520467545 }, { "x" : "2026-01-23", "y" : 1.0122243012698 }, { "x" : "2026-01-26", "y" : 1.0124385732806 }, { "x" : "2026-01-27", "y" : 1.0125174718893 }, { "x" : "2026-01-28", "y" : 1.0125955399862 }, { "x" : "2026-01-29", "y" : 1.0126760996182 }, { "x" : "2026-01-30", "y" : 1.0127466931102 }, { "x" : "2026-02-02", "y" : 1.0129651176794 }, { "x" : "2026-02-03", "y" : 1.013041524753 }, { "x" : "2026-02-04", "y" : 1.0130955080115 }, { "x" : "2026-02-05", "y" : 1.0131619489451 }, { "x" : "2026-02-06", "y" : 1.0132483221588 }, { "x" : "2026-02-09", "y" : 1.0134924925898 }, { "x" : "2026-02-10", "y" : 1.0135589335234 }, { "x" : "2026-02-11", "y" : 1.0136436457137 }, { "x" : "2026-02-12", "y" : 1.0137217138107 }, { "x" : "2026-02-13", "y" : 1.0137723750225 }, { "x" : "2026-02-16", "y" : 1.0140148844301 }, { "x" : "2026-02-17", "y" : 1.0141228509472 }, { "x" : "2026-02-18", "y" : 1.0141884613692 }, { "x" : "2026-02-19", "y" : 1.0142515802561 }, { "x" : "2026-02-20", "y" : 1.0143055635146 }, { "x" : "2026-02-23", "y" : 1.0145214965488 }, { "x" : "2026-02-24", "y" : 1.0145871069707 }, { "x" : "2026-02-25", "y" : 1.0146817853011 }, { "x" : "2026-02-26", "y" : 1.0147390906063 }, { "x" : "2026-02-27", "y" : 1.0148071925633 }, { "x" : "2026-03-02", "y" : 1.0150463799242 }, { "x" : "2026-03-03", "y" : 1.0151609905347 }, { "x" : "2026-03-04", "y" : 1.0151427192779 }, { "x" : "2026-03-05", "y" : 1.015175109233 }, { "x" : "2026-03-06", "y" : 1.015240719655 }, { "x" : "2026-03-09", "y" : 1.0153910422672 }, { "x" : "2026-03-10", "y" : 1.0154250932457 }, { "x" : "2026-03-11", "y" : 1.0155347207861 }, { "x" : "2026-03-12", "y" : 1.0156161109298 }, { "x" : "2026-03-13", "y" : 1.0155936871147 }, { "x" : "2026-03-16", "y" : 1.0157473317736 }, { "x" : "2026-03-17", "y" : 1.0158170947539 }, { "x" : "2026-03-18", "y" : 1.015930044341 }, { "x" : "2026-03-19", "y" : 1.0160338582998 }, { "x" : "2026-03-20", "y" : 1.0159740614595 }, { "x" : "2026-03-23", "y" : 1.0161077738384 }, { "x" : "2026-03-24", "y" : 1.01610362128 }, { "x" : "2026-03-25", "y" : 1.0162340116122 }, { "x" : "2026-03-26", "y" : 1.016264740544 }, { "x" : "2026-03-27", "y" : 1.0163585883627 }, { "x" : "2026-03-30", "y" : 1.0165329958134 }, { "x" : "2026-03-31", "y" : 1.0166168774921 }, { "x" : "2026-04-01", "y" : 1.016689962519 }, { "x" : "2026-04-02", "y" : 1.0168087256878 }, { "x" : "2026-04-07", "y" : 1.0171974051493 }, { "x" : "2026-04-08", "y" : 1.0172596935246 }, { "x" : "2026-04-09", "y" : 1.0173435752032 }, { "x" : "2026-04-10", "y" : 1.0174764570704 }, { "x" : "2026-04-13", "y" : 1.0176849154996 }, { "x" : "2026-04-14", "y" : 1.0177638141082 }, { "x" : "2026-04-15", "y" : 1.0178344076002 }, { "x" : "2026-04-16", "y" : 1.0179357300239 }, { "x" : "2026-04-17", "y" : 1.0179913743058 }, { "x" : "2026-04-20", "y" : 1.0182064768283 }, { "x" : "2026-04-21", "y" : 1.0183385281838 }, { "x" : "2026-04-22", "y" : 1.0183900199074 }, { "x" : "2026-04-23", "y" : 1.0184390200959 }, { "x" : "2026-04-24", "y" : 1.0185096135878 }, { "x" : "2026-04-27", "y" : 1.0187114279236 }, { "x" : "2026-04-28", "y" : 1.0187969706256 }, { "x" : "2026-04-29", "y" : 1.0188584284892 }, { "x" : "2026-04-30", "y" : 1.0189248694228 }, { "x" : "2026-05-04", "y" : 1.0191914636689 }, { "x" : "2026-05-05", "y" : 1.0192994301859 }, { "x" : "2026-05-06", "y" : 1.0193583965145 }, { "x" : "2026-05-07", "y" : 1.0194539053566 }, { "x" : "2026-05-08", "y" : 1.0195718380137 }, { "x" : "2026-05-11", "y" : 1.0197802964428 }, { "x" : "2026-05-12", "y" : 1.0198533814698 }, { "x" : "2026-05-13", "y" : 1.0199115172867 }, { "x" : "2026-05-14", "y" : 1.0199904158953 }, { "x" : "2026-05-15", "y" : 1.0200560263173 }, { "x" : "2026-05-18", "y" : 1.0202802644681 }, { "x" : "2026-05-19", "y" : 1.0203276036333 }, { "x" : "2026-05-20", "y" : 1.020418959917 }, { "x" : "2026-05-21", "y" : 1.0204837398273 }, { "x" : "2026-05-22", "y" : 1.0205767571343 }, { "x" : "2026-05-26", "y" : 1.0208516564971 }, { "x" : "2026-05-27", "y" : 1.0209695891542 }, { "x" : "2026-05-28", "y" : 1.0210302165061 }, { "x" : "2026-05-29", "y" : 1.0211091151147 }, { "x" : "2026-06-01", "y" : 1.0213690652674 }, { "x" : "2026-06-02", "y" : 1.0214587605278 }, { "x" : "2026-06-03", "y" : 1.0215243709497 }, { "x" : "2026-06-04", "y" : 1.0216107441634 }, { "x" : "2026-06-05", "y" : 1.0216954563537 }, { "x" : "2026-06-08", "y" : 1.0219794913448 }, { "x" : "2026-06-09", "y" : 1.0220600509768 }, { "x" : "2026-06-10", "y" : 1.0221364580504 }, { "x" : "2026-06-11", "y" : 1.0222369499625 }, { "x" : "2026-06-12", "y" : 1.0223258147112 }, { "x" : "2026-06-15", "y" : 1.022608188679 }, { "x" : "2026-06-16", "y" : 1.0227144941727 }, { "x" : "2026-06-17", "y" : 1.0228075114797 }, { "x" : "2026-06-18", "y" : 1.0229785968838 }, { "x" : "2026-06-19", "y" : 1.0229727833021 }, { "x" : "2026-06-22", "y" : 1.0232493436882 }, { "x" : "2026-06-23", "y" : 1.0233348863902 }, { "x" : "2026-06-24", "y" : 1.0233938527187 }, { "x" : "2026-06-25", "y" : 1.0234802259324 }, { "x" : "2026-06-26", "y" : 1.0235898534728 }, { "x" : "2026-06-29", "y" : 1.0238572782305 }, { "x" : "2026-06-30", "y" : 1.0239652447476 }, { "x" : "2026-07-01", "y" : 1.0240507874496 }, { "x" : "2026-07-02", "y" : 1.0241288555466 }, { "x" : "2026-07-03", "y" : 1.0242293474587 }, { "x" : "2026-07-06", "y" : 1.0245225180782 }, { "x" : "2026-07-07", "y" : 1.0246022471985 }, { "x" : "2026-07-08", "y" : 1.0246952645055 }, { "x" : "2026-07-09", "y" : 1.0247650274858 }, { "x" : "2026-07-10", "y" : 1.0248605363278 }, { "x" : "2026-07-13", "y" : 1.0251362662022 }, { "x" : "2026-07-14", "y" : 1.0252683175578 }, { "x" : "2026-07-15", "y" : 1.0253389110497 }, { "x" : "2026-07-16", "y" : 1.0254493691018 }, { "x" : "2026-07-17", "y" : 1.0255540135722 }, { "x" : "2026-07-20", "y" : 1.0258181162833 }, { "x" : "2026-07-21", "y" : 1.0258870487519 }, { "x" : "2026-07-22", "y" : 1.0259900321989 }, { "x" : "2026-07-23", "y" : 1.0260606256909 }, { "x" : "2026-07-24", "y" : 1.0261411853229 }, { "x" : "2026-07-27", "y" : 1.0263919998472 }, { "x" : "2026-07-28", "y" : 1.0264900002242 }, { "x" : "2026-07-29", "y" : 1.0265821870196 }, { "x" : "2026-07-30", "y" : 1.026679356885 }, { "x" : "2026-07-31", "y" : 1.026774865727 }, { "x" : "2026-08-03", "y" : 1.0270688668582 }, { "x" : "2026-08-04", "y" : 1.0271676977469 }, { "x" : "2026-08-05", "y" : 1.0272648676123 }, { "x" : "2026-08-06", "y" : 1.0273703425944 }, { "x" : "2026-08-07", "y" : 1.0274641904131 }, { "x" : "2026-08-10", "y" : 1.0277191574957 }, { "x" : "2026-08-11", "y" : 1.0278362596412 }, { "x" : "2026-08-12", "y" : 1.0279085141565 }, { "x" : "2026-08-13", "y" : 1.0279973789052 }, { "x" : "2026-08-14", "y" : 1.0280928877472 }, { "x" : "2026-08-17", "y" : 1.028385227855 }, { "x" : "2026-08-18", "y" : 1.0284840587438 }, { "x" : "2026-08-19", "y" : 1.0285754150274 }, { "x" : "2026-08-24", "y" : 1.0289948234208 }, { "x" : "2026-08-25", "y" : 1.0291227222179 }, { "x" : "2026-08-26", "y" : 1.0292090954316 }, { "x" : "2026-08-27", "y" : 1.0293129093903 } ] } ]

2025.08.27. - 2026.08.27.

2025-08-20

2026-09-03

.

0.029312909390346

1.0293861916638

0.97061380833618

2026.08.27.