Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-28", "y" : 1 }, { "x" : "2025-10-29", "y" : 1.000088389721 }, { "x" : "2025-10-30", "y" : 1.0001685187204 }, { "x" : "2025-10-31", "y" : 1.0002114744727 }, { "x" : "2025-11-03", "y" : 1.0004419486051 }, { "x" : "2025-11-04", "y" : 1.000524555821 }, { "x" : "2025-11-05", "y" : 1.0005873373051 }, { "x" : "2025-11-06", "y" : 1.0006798573869 }, { "x" : "2025-11-07", "y" : 1.0007467692318 }, { "x" : "2025-11-10", "y" : 1.0010210251886 }, { "x" : "2025-11-11", "y" : 1.001106110621 }, { "x" : "2025-11-12", "y" : 1.0011721963937 }, { "x" : "2025-11-13", "y" : 1.0012498471767 }, { "x" : "2025-11-14", "y" : 1.0013448454749 }, { "x" : "2025-11-17", "y" : 1.0015720153187 }, { "x" : "2025-11-18", "y" : 1.0016422314522 }, { "x" : "2025-11-19", "y" : 1.0017091432971 }, { "x" : "2025-11-20", "y" : 1.0018132283891 }, { "x" : "2025-11-21", "y" : 1.0018859227391 }, { "x" : "2025-11-24", "y" : 1.0021461354692 }, { "x" : "2025-11-25", "y" : 1.002238655551 }, { "x" : "2025-11-26", "y" : 1.0023253931277 }, { "x" : "2025-11-27", "y" : 1.0024195653539 }, { "x" : "2025-11-28", "y" : 1.0024972161368 }, { "x" : "2025-12-01", "y" : 1.0027334727743 }, { "x" : "2025-12-02", "y" : 1.0028127757016 }, { "x" : "2025-12-03", "y" : 1.0028689486084 }, { "x" : "2025-12-04", "y" : 1.0029713815561 }, { "x" : "2025-12-05", "y" : 1.0030647277101 }, { "x" : "2025-12-08", "y" : 1.0032894193374 }, { "x" : "2025-12-09", "y" : 1.0033505486771 }, { "x" : "2025-12-10", "y" : 1.0034158083777 }, { "x" : "2025-12-11", "y" : 1.0034827202226 }, { "x" : "2025-12-12", "y" : 1.0035925878197 }, { "x" : "2025-12-15", "y" : 1.0038354530345 }, { "x" : "2025-12-16", "y" : 1.0039254948998 }, { "x" : "2025-12-17", "y" : 1.0040204931981 }, { "x" : "2025-12-18", "y" : 1.004103100414 }, { "x" : "2025-12-19", "y" : 1.0041824033413 }, { "x" : "2025-12-22", "y" : 1.0044128774737 }, { "x" : "2025-12-23", "y" : 1.0044888761123 }, { "x" : "2025-12-29", "y" : 1.0049423897276 }, { "x" : "2025-12-30", "y" : 1.0050307794486 }, { "x" : "2026-01-05", "y" : 1.0054875973526 }, { "x" : "2026-01-06", "y" : 1.0055635959912 }, { "x" : "2026-01-07", "y" : 1.0056503335679 }, { "x" : "2026-01-08", "y" : 1.0057197236293 }, { "x" : "2026-01-09", "y" : 1.0057957222679 }, { "x" : "2026-01-12", "y" : 1.0060055445963 }, { "x" : "2026-01-13", "y" : 1.0061005428946 }, { "x" : "2026-01-14", "y" : 1.0061715851003 }, { "x" : "2026-01-15", "y" : 1.0062368448009 }, { "x" : "2026-01-16", "y" : 1.0063177998725 }, { "x" : "2026-01-19", "y" : 1.0065152311185 }, { "x" : "2026-01-20", "y" : 1.0065796647469 }, { "x" : "2026-01-21", "y" : 1.0066614458906 }, { "x" : "2026-01-22", "y" : 1.00674157489 }, { "x" : "2026-01-23", "y" : 1.0068134431679 }, { "x" : "2026-01-26", "y" : 1.0070265697849 }, { "x" : "2026-01-27", "y" : 1.00710504664 }, { "x" : "2026-01-28", "y" : 1.007182697423 }, { "x" : "2026-01-29", "y" : 1.0072628264224 }, { "x" : "2026-01-30", "y" : 1.0073330425559 }, { "x" : "2026-02-02", "y" : 1.0075502995338 }, { "x" : "2026-02-03", "y" : 1.0076262981724 }, { "x" : "2026-02-04", "y" : 1.0076799928627 }, { "x" : "2026-02-05", "y" : 1.0077460786355 }, { "x" : "2026-02-06", "y" : 1.00783199014 }, { "x" : "2026-02-09", "y" : 1.0080748553548 }, { "x" : "2026-02-10", "y" : 1.0081409411275 }, { "x" : "2026-02-11", "y" : 1.0082252004877 }, { "x" : "2026-02-12", "y" : 1.0083028512707 }, { "x" : "2026-02-13", "y" : 1.0083532416724 }, { "x" : "2026-02-16", "y" : 1.0085944547428 }, { "x" : "2026-02-17", "y" : 1.0087018441235 }, { "x" : "2026-02-18", "y" : 1.0087671038241 }, { "x" : "2026-02-19", "y" : 1.0088298853081 }, { "x" : "2026-02-20", "y" : 1.0088835799985 }, { "x" : "2026-02-23", "y" : 1.0090983587598 }, { "x" : "2026-02-24", "y" : 1.0091636184604 }, { "x" : "2026-02-25", "y" : 1.0092577906865 }, { "x" : "2026-02-26", "y" : 1.0093147896655 }, { "x" : "2026-02-27", "y" : 1.0093825275825 }, { "x" : "2026-03-02", "y" : 1.0096204363644 }, { "x" : "2026-03-03", "y" : 1.0097344343223 }, { "x" : "2026-03-04", "y" : 1.0097162607348 }, { "x" : "2026-03-05", "y" : 1.009748477549 }, { "x" : "2026-03-06", "y" : 1.0098137372496 }, { "x" : "2026-03-09", "y" : 1.0099632563104 }, { "x" : "2026-03-10", "y" : 1.0099971252689 }, { "x" : "2026-03-11", "y" : 1.0101061667939 }, { "x" : "2026-03-12", "y" : 1.0101871218655 }, { "x" : "2026-03-13", "y" : 1.0101648179172 }, { "x" : "2026-03-16", "y" : 1.0103176412666 }, { "x" : "2026-03-17", "y" : 1.010387031328 }, { "x" : "2026-03-18", "y" : 1.0104993771416 }, { "x" : "2026-03-19", "y" : 1.0106026361615 }, { "x" : "2026-03-20", "y" : 1.010543158966 }, { "x" : "2026-03-23", "y" : 1.0106761565836 }, { "x" : "2026-03-24", "y" : 1.0106720262228 }, { "x" : "2026-03-25", "y" : 1.0108017195518 }, { "x" : "2026-03-26", "y" : 1.0108322842217 }, { "x" : "2026-03-27", "y" : 1.0109256303757 }, { "x" : "2026-03-30", "y" : 1.0110991055291 }, { "x" : "2026-03-31", "y" : 1.0111825388171 }, { "x" : "2026-04-01", "y" : 1.0112552331671 }, { "x" : "2026-04-02", "y" : 1.0113733614859 }, { "x" : "2026-04-07", "y" : 1.0117599632563 }, { "x" : "2026-04-08", "y" : 1.0118219186682 }, { "x" : "2026-04-09", "y" : 1.0119053519563 }, { "x" : "2026-04-10", "y" : 1.0120375235018 }, { "x" : "2026-04-13", "y" : 1.0122448676137 }, { "x" : "2026-04-14", "y" : 1.0123233444688 }, { "x" : "2026-04-15", "y" : 1.0123935606023 }, { "x" : "2026-04-16", "y" : 1.0124943414057 }, { "x" : "2026-04-17", "y" : 1.0125496882404 }, { "x" : "2026-04-20", "y" : 1.0127636409296 }, { "x" : "2026-04-21", "y" : 1.0128949864029 }, { "x" : "2026-04-22", "y" : 1.0129462028767 }, { "x" : "2026-04-23", "y" : 1.0129949411341 }, { "x" : "2026-04-24", "y" : 1.0130651572676 }, { "x" : "2026-04-27", "y" : 1.0132658928023 }, { "x" : "2026-04-28", "y" : 1.0133509782347 }, { "x" : "2026-04-29", "y" : 1.0134121075744 }, { "x" : "2026-04-30", "y" : 1.0134781933471 }, { "x" : "2026-05-04", "y" : 1.0137433625102 }, { "x" : "2026-05-05", "y" : 1.0138507518909 }, { "x" : "2026-05-06", "y" : 1.0139094030142 }, { "x" : "2026-05-07", "y" : 1.0140044013125 }, { "x" : "2026-05-08", "y" : 1.014121703559 }, { "x" : "2026-05-11", "y" : 1.014329047671 }, { "x" : "2026-05-12", "y" : 1.014401742021 }, { "x" : "2026-05-13", "y" : 1.0144595670721 }, { "x" : "2026-05-14", "y" : 1.0145380439272 }, { "x" : "2026-05-15", "y" : 1.0146033036278 }, { "x" : "2026-05-18", "y" : 1.0148263431107 }, { "x" : "2026-05-19", "y" : 1.0148734292238 }, { "x" : "2026-05-20", "y" : 1.0149642971613 }, { "x" : "2026-05-21", "y" : 1.0150287307897 }, { "x" : "2026-05-22", "y" : 1.0151212508715 }, { "x" : "2026-05-26", "y" : 1.0153946807562 }, { "x" : "2026-05-27", "y" : 1.0155119830027 }, { "x" : "2026-05-28", "y" : 1.0155722862704 }, { "x" : "2026-05-29", "y" : 1.0156507631255 }, { "x" : "2026-06-01", "y" : 1.0159093237112 }, { "x" : "2026-06-02", "y" : 1.0159985395044 }, { "x" : "2026-06-03", "y" : 1.016063799205 }, { "x" : "2026-06-04", "y" : 1.0161497107095 }, { "x" : "2026-06-05", "y" : 1.0162339700698 }, { "x" : "2026-06-08", "y" : 1.0165164867482 }, { "x" : "2026-06-09", "y" : 1.0165966157476 }, { "x" : "2026-06-10", "y" : 1.0166726143862 }, { "x" : "2026-06-11", "y" : 1.0167725691175 }, { "x" : "2026-06-12", "y" : 1.0168609588385 }, { "x" : "2026-06-15", "y" : 1.0171418233726 }, { "x" : "2026-06-16", "y" : 1.0172475606089 }, { "x" : "2026-06-17", "y" : 1.0173400806907 }, { "x" : "2026-06-18", "y" : 1.0175102515555 }, { "x" : "2026-06-19", "y" : 1.0175044690504 }, { "x" : "2026-06-22", "y" : 1.0177795510793 }, { "x" : "2026-06-23", "y" : 1.0178646365117 }, { "x" : "2026-06-24", "y" : 1.017923287635 }, { "x" : "2026-06-25", "y" : 1.0180091991396 }, { "x" : "2026-06-26", "y" : 1.0181182406646 }, { "x" : "2026-06-29", "y" : 1.0183842358998 }, { "x" : "2026-06-30", "y" : 1.0184916252805 }, { "x" : "2026-07-01", "y" : 1.0185767107128 }, { "x" : "2026-07-02", "y" : 1.0186543614958 }, { "x" : "2026-07-03", "y" : 1.018754316227 }, { "x" : "2026-07-06", "y" : 1.0190459196992 }, { "x" : "2026-07-07", "y" : 1.0191252226264 }, { "x" : "2026-07-08", "y" : 1.0192177427083 }, { "x" : "2026-07-09", "y" : 1.0192871327696 }, { "x" : "2026-07-10", "y" : 1.0193821310679 }, { "x" : "2026-07-13", "y" : 1.0196563870247 }, { "x" : "2026-07-14", "y" : 1.019787732498 }, { "x" : "2026-07-15", "y" : 1.0198579486315 }, { "x" : "2026-07-16", "y" : 1.0199678162287 }, { "x" : "2026-07-17", "y" : 1.0200719013207 }, { "x" : "2026-07-20", "y" : 1.0203345922673 }, { "x" : "2026-07-21", "y" : 1.0204031562565 }, { "x" : "2026-07-22", "y" : 1.0205055892042 }, { "x" : "2026-07-23", "y" : 1.0205758053377 }, { "x" : "2026-07-24", "y" : 1.0206559343372 }, { "x" : "2026-07-27", "y" : 1.0209054081292 }, { "x" : "2026-07-28", "y" : 1.021002884644 }, { "x" : "2026-07-29", "y" : 1.0210945786536 }, { "x" : "2026-07-30", "y" : 1.0211912290962 }, { "x" : "2026-07-31", "y" : 1.0212862273945 }, { "x" : "2026-08-03", "y" : 1.0215786569388 }, { "x" : "2026-08-04", "y" : 1.0216769595258 }, { "x" : "2026-08-05", "y" : 1.0217736099684 }, { "x" : "2026-08-06", "y" : 1.0218785211326 }, { "x" : "2026-08-07", "y" : 1.0219718672866 }, { "x" : "2026-08-10", "y" : 1.0222254714394 }, { "x" : "2026-08-11", "y" : 1.0223419476138 }, { "x" : "2026-08-12", "y" : 1.0224138158916 }, { "x" : "2026-08-13", "y" : 1.0225022056127 }, { "x" : "2026-08-14", "y" : 1.022597203911 }, { "x" : "2026-08-17", "y" : 1.0228879813109 }, { "x" : "2026-08-18", "y" : 1.0229862838979 }, { "x" : "2026-08-19", "y" : 1.0230771518354 }, { "x" : "2026-08-24", "y" : 1.0234943182757 }, { "x" : "2026-08-25", "y" : 1.0236215333882 }, { "x" : "2026-08-26", "y" : 1.0237074448927 }, { "x" : "2026-08-27", "y" : 1.0238107039126 }, { "x" : "2026-08-28", "y" : 1.0238966154171 }, { "x" : "2026-08-31", "y" : 1.0241568281473 }, { "x" : "2026-09-01", "y" : 1.024233652858 }, { "x" : "2026-09-02", "y" : 1.0243245207955 }, { "x" : "2026-09-03", "y" : 1.0244021715785 }, { "x" : "2026-09-04", "y" : 1.024493039516 }, { "x" : "2026-09-07", "y" : 1.0247846429881 }, { "x" : "2026-09-08", "y" : 1.0248887280802 }, { "x" : "2026-09-09", "y" : 1.024965552791 }, { "x" : "2026-09-10", "y" : 1.0250547685841 }, { "x" : "2026-09-11", "y" : 1.0251357236557 }, { "x" : "2026-09-14", "y" : 1.0253802410148 }, { "x" : "2026-09-15", "y" : 1.0254818478904 }, { "x" : "2026-09-16", "y" : 1.0255504118796 }, { "x" : "2026-09-17", "y" : 1.0256396276728 }, { "x" : "2026-09-18", "y" : 1.0257098438063 }, { "x" : "2026-09-21", "y" : 1.0260039254949 }, { "x" : "2026-09-22", "y" : 1.0260691851955 }, { "x" : "2026-09-23", "y" : 1.0261683138546 }, { "x" : "2026-09-24", "y" : 1.0262583557199 }, { "x" : "2026-09-25", "y" : 1.0263128764824 }, { "x" : "2026-09-28", "y" : 1.0266135667483 }, { "x" : "2026-09-29", "y" : 1.0267250864898 }, { "x" : "2026-09-30", "y" : 1.02680934585 }, { "x" : "2026-10-01", "y" : 1.0268869966329 }, { "x" : "2026-10-02", "y" : 1.0269745602818 }, { "x" : "2026-10-05", "y" : 1.0271372964971 }, { "x" : "2026-10-06", "y" : 1.0273000327125 }, { "x" : "2026-10-07", "y" : 1.0274099003096 }, { "x" : "2026-10-08", "y" : 1.027531332917 }, { "x" : "2026-10-09", "y" : 1.0275998969062 }, { "x" : "2026-10-12", "y" : 1.0279187607596 }, { "x" : "2026-10-13", "y" : 1.0280071504806 }, { "x" : "2026-10-14", "y" : 1.0280806709028 }, { "x" : "2026-10-15", "y" : 1.0282029295823 }, { "x" : "2026-10-16", "y" : 1.0282888410868 }, { "x" : "2026-10-19", "y" : 1.0285911834971 }, { "x" : "2026-10-20", "y" : 1.0286886600118 }, { "x" : "2026-10-21", "y" : 1.0287514414959 }, { "x" : "2026-10-22", "y" : 1.0288538744436 }, { "x" : "2026-10-26", "y" : 1.0292082593999 }, { "x" : "2026-10-27", "y" : 1.0293296920073 }, { "x" : "2026-10-28", "y" : 1.0294453421095 } ] } ]

2025.10.28. - 2026.10.28.

2025-10-21

2026-11-04

.

0.029445342109524

1.0295189554648

0.9704810445352

2026.10.28.