Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-22", "y" : 1 }, { "x" : "2025-01-23", "y" : 1.0000829657724 }, { "x" : "2025-01-24", "y" : 1.0001549258811 }, { "x" : "2025-01-27", "y" : 1.0004190618095 }, { "x" : "2025-01-28", "y" : 1.0005231923197 }, { "x" : "2025-01-29", "y" : 1.0006103910397 }, { "x" : "2025-01-30", "y" : 1.0006958965806 }, { "x" : "2025-01-31", "y" : 1.0007856350691 }, { "x" : "2025-02-03", "y" : 1.0010396119234 }, { "x" : "2025-02-04", "y" : 1.0011183447482 }, { "x" : "2025-02-05", "y" : 1.0012097764157 }, { "x" : "2025-02-06", "y" : 1.0012910490091 }, { "x" : "2025-02-07", "y" : 1.0013790943185 }, { "x" : "2025-02-10", "y" : 1.0016415370679 }, { "x" : "2025-02-11", "y" : 1.0017219630718 }, { "x" : "2025-02-12", "y" : 1.0018083152022 }, { "x" : "2025-02-13", "y" : 1.0019014400488 }, { "x" : "2025-02-14", "y" : 1.0019920251268 }, { "x" : "2025-02-17", "y" : 1.0022553144657 }, { "x" : "2025-02-18", "y" : 1.0023526722598 }, { "x" : "2025-02-19", "y" : 1.0024542630015 }, { "x" : "2025-02-20", "y" : 1.0025202969836 }, { "x" : "2025-02-21", "y" : 1.0026142684197 }, { "x" : "2025-02-24", "y" : 1.0028775577586 }, { "x" : "2025-02-25", "y" : 1.0029689894261 }, { "x" : "2025-02-26", "y" : 1.0030595745041 }, { "x" : "2025-02-27", "y" : 1.0031552391192 }, { "x" : "2025-02-28", "y" : 1.0032365117126 }, { "x" : "2025-03-03", "y" : 1.0034972612829 }, { "x" : "2025-03-04", "y" : 1.0036022383827 }, { "x" : "2025-03-05", "y" : 1.0037038291244 }, { "x" : "2025-03-06", "y" : 1.0038138857612 }, { "x" : "2025-03-07", "y" : 1.0039061640183 }, { "x" : "2025-03-10", "y" : 1.0041804590208 }, { "x" : "2025-03-11", "y" : 1.0042668111513 }, { "x" : "2025-03-12", "y" : 1.004370095072 }, { "x" : "2025-03-13", "y" : 1.0044496744863 }, { "x" : "2025-03-14", "y" : 1.0045334868482 }, { "x" : "2025-03-17", "y" : 1.00479169665 }, { "x" : "2025-03-18", "y" : 1.0048746624224 }, { "x" : "2025-03-19", "y" : 1.0049720202166 }, { "x" : "2025-03-20", "y" : 1.0050515996309 }, { "x" : "2025-03-21", "y" : 1.0051345654033 }, { "x" : "2025-03-24", "y" : 1.0053987013317 }, { "x" : "2025-03-25", "y" : 1.0054918261782 }, { "x" : "2025-03-26", "y" : 1.0055722521821 }, { "x" : "2025-03-27", "y" : 1.0056636838496 }, { "x" : "2025-03-28", "y" : 1.0057491893905 }, { "x" : "2025-03-31", "y" : 1.0060192514456 }, { "x" : "2025-04-01", "y" : 1.0061166092397 }, { "x" : "2025-04-02", "y" : 1.0061987284225 }, { "x" : "2025-04-03", "y" : 1.006288466911 }, { "x" : "2025-04-04", "y" : 1.0064002167269 }, { "x" : "2025-04-07", "y" : 1.0066745117295 }, { "x" : "2025-04-08", "y" : 1.0067744092922 }, { "x" : "2025-04-09", "y" : 1.0068556818855 }, { "x" : "2025-04-10", "y" : 1.0069598123958 }, { "x" : "2025-04-11", "y" : 1.0070410849891 }, { "x" : "2025-04-14", "y" : 1.0073492435723 }, { "x" : "2025-04-15", "y" : 1.0074305161656 }, { "x" : "2025-04-16", "y" : 1.0074948569687 }, { "x" : "2025-04-17", "y" : 1.0075888284048 }, { "x" : "2025-04-22", "y" : 1.0080282083626 }, { "x" : "2025-04-23", "y" : 1.0081450377156 }, { "x" : "2025-04-24", "y" : 1.0082178444138 }, { "x" : "2025-04-25", "y" : 1.0083008101862 }, { "x" : "2025-04-28", "y" : 1.0085598665775 }, { "x" : "2025-04-29", "y" : 1.0086538380136 }, { "x" : "2025-04-30", "y" : 1.0087495026287 }, { "x" : "2025-05-05", "y" : 1.0091744905648 }, { "x" : "2025-05-06", "y" : 1.009278621075 }, { "x" : "2025-05-07", "y" : 1.0093607402579 }, { "x" : "2025-05-08", "y" : 1.009456404873 }, { "x" : "2025-05-09", "y" : 1.0095334445188 }, { "x" : "2025-05-12", "y" : 1.0097916543206 }, { "x" : "2025-05-13", "y" : 1.0098670007873 }, { "x" : "2025-05-14", "y" : 1.0099474267912 }, { "x" : "2025-05-15", "y" : 1.0100464777643 }, { "x" : "2025-05-16", "y" : 1.0101336764843 }, { "x" : "2025-05-19", "y" : 1.0103918862861 }, { "x" : "2025-05-20", "y" : 1.0104867043117 }, { "x" : "2025-05-21", "y" : 1.0105739030316 }, { "x" : "2025-05-22", "y" : 1.0106678744677 }, { "x" : "2025-05-23", "y" : 1.0107525334191 }, { "x" : "2025-05-26", "y" : 1.0110166693475 }, { "x" : "2025-05-27", "y" : 1.0111174134997 }, { "x" : "2025-05-28", "y" : 1.011196992914 }, { "x" : "2025-05-29", "y" : 1.011284191634 }, { "x" : "2025-05-30", "y" : 1.0113612312798 }, { "x" : "2025-06-02", "y" : 1.0116279069767 }, { "x" : "2025-06-03", "y" : 1.0117311908975 }, { "x" : "2025-06-04", "y" : 1.0118166964384 }, { "x" : "2025-06-05", "y" : 1.0119064349269 }, { "x" : "2025-06-06", "y" : 1.0119995597735 }, { "x" : "2025-06-10", "y" : 1.0123424285267 }, { "x" : "2025-06-11", "y" : 1.0124372465523 }, { "x" : "2025-06-12", "y" : 1.0125252918617 }, { "x" : "2025-06-13", "y" : 1.0126285757825 }, { "x" : "2025-06-16", "y" : 1.0128935583004 }, { "x" : "2025-06-17", "y" : 1.012991762684 }, { "x" : "2025-06-18", "y" : 1.0130747284564 }, { "x" : "2025-06-19", "y" : 1.0131593874078 }, { "x" : "2025-06-20", "y" : 1.0132465861278 }, { "x" : "2025-06-23", "y" : 1.0135132618247 }, { "x" : "2025-06-24", "y" : 1.0135970741866 }, { "x" : "2025-06-25", "y" : 1.0137020512864 }, { "x" : "2025-06-26", "y" : 1.0137994090805 }, { "x" : "2025-06-27", "y" : 1.0138984600537 }, { "x" : "2025-06-30", "y" : 1.0141609028031 }, { "x" : "2025-07-01", "y" : 1.0142574140077 }, { "x" : "2025-07-02", "y" : 1.0143513854437 }, { "x" : "2025-07-03", "y" : 1.0144394307532 }, { "x" : "2025-07-04", "y" : 1.0145291692417 }, { "x" : "2025-07-07", "y" : 1.0148009244757 }, { "x" : "2025-07-08", "y" : 1.0148805038901 }, { "x" : "2025-07-09", "y" : 1.0149753219157 }, { "x" : "2025-07-10", "y" : 1.0150599808671 }, { "x" : "2025-07-11", "y" : 1.0151522591241 }, { "x" : "2025-07-14", "y" : 1.0153952303147 }, { "x" : "2025-07-15", "y" : 1.0154858153927 }, { "x" : "2025-07-16", "y" : 1.0155780936497 }, { "x" : "2025-07-17", "y" : 1.0156610594221 }, { "x" : "2025-07-18", "y" : 1.0157491047316 }, { "x" : "2025-07-21", "y" : 1.0160191667866 }, { "x" : "2025-07-22", "y" : 1.0161148314017 }, { "x" : "2025-07-23", "y" : 1.0162138823749 }, { "x" : "2025-07-24", "y" : 1.0163078538109 }, { "x" : "2025-07-25", "y" : 1.0163984388889 }, { "x" : "2025-07-28", "y" : 1.0166634214069 }, { "x" : "2025-07-29", "y" : 1.0167455405897 }, { "x" : "2025-07-30", "y" : 1.0168225802355 }, { "x" : "2025-07-31", "y" : 1.0168920005757 }, { "x" : "2025-08-01", "y" : 1.0169529550207 }, { "x" : "2025-08-04", "y" : 1.0171976193903 }, { "x" : "2025-08-05", "y" : 1.0173720168302 }, { "x" : "2025-08-06", "y" : 1.0174668348558 }, { "x" : "2025-08-07", "y" : 1.0175481074491 }, { "x" : "2025-08-08", "y" : 1.0176556243174 }, { "x" : "2025-08-11", "y" : 1.0178935159709 }, { "x" : "2025-08-12", "y" : 1.0180247373456 }, { "x" : "2025-08-13", "y" : 1.0181068565285 }, { "x" : "2025-08-14", "y" : 1.0182143733968 }, { "x" : "2025-08-15", "y" : 1.0183176573175 }, { "x" : "2025-08-18", "y" : 1.0185580887395 }, { "x" : "2025-08-19", "y" : 1.0186554465336 }, { "x" : "2025-08-21", "y" : 1.018823917847 }, { "x" : "2025-08-22", "y" : 1.0189136563355 }, { "x" : "2025-08-25", "y" : 1.019158320705 }, { "x" : "2025-08-26", "y" : 1.0192759966475 }, { "x" : "2025-08-27", "y" : 1.0193589624199 }, { "x" : "2025-08-28", "y" : 1.0194478543189 }, { "x" : "2025-08-29", "y" : 1.0195494450606 }, { "x" : "2025-09-01", "y" : 1.0198144275785 }, { "x" : "2025-09-02", "y" : 1.0199227910363 }, { "x" : "2025-09-03", "y" : 1.0200015238611 }, { "x" : "2025-09-04", "y" : 1.0200929555287 }, { "x" : "2025-09-05", "y" : 1.0201894667333 }, { "x" : "2025-09-08", "y" : 1.0204578356092 }, { "x" : "2025-09-09", "y" : 1.0205738183727 }, { "x" : "2025-09-10", "y" : 1.0206787954724 }, { "x" : "2025-09-11", "y" : 1.0207566817077 }, { "x" : "2025-09-12", "y" : 1.0208557326809 }, { "x" : "2025-09-15", "y" : 1.0211164822513 }, { "x" : "2025-09-16", "y" : 1.0212163798139 }, { "x" : "2025-09-17", "y" : 1.021308658071 }, { "x" : "2025-09-18", "y" : 1.0214060158651 }, { "x" : "2025-09-19", "y" : 1.021488135048 }, { "x" : "2025-09-22", "y" : 1.0217446516707 }, { "x" : "2025-09-23", "y" : 1.0218276174431 }, { "x" : "2025-09-24", "y" : 1.021911429805 }, { "x" : "2025-09-25", "y" : 1.0219960887564 }, { "x" : "2025-09-26", "y" : 1.0220663556861 }, { "x" : "2025-09-29", "y" : 1.0222974746235 }, { "x" : "2025-09-30", "y" : 1.0223982187757 }, { "x" : "2025-10-01", "y" : 1.0224972697488 }, { "x" : "2025-10-02", "y" : 1.0225861616478 }, { "x" : "2025-10-03", "y" : 1.022688598979 }, { "x" : "2025-10-06", "y" : 1.0229493485494 }, { "x" : "2025-10-07", "y" : 1.023016229121 }, { "x" : "2025-10-08", "y" : 1.0230975017143 }, { "x" : "2025-10-09", "y" : 1.0231855470238 }, { "x" : "2025-10-10", "y" : 1.0232718991543 }, { "x" : "2025-10-13", "y" : 1.0235191032924 }, { "x" : "2025-10-14", "y" : 1.0236554042042 }, { "x" : "2025-10-15", "y" : 1.0237417563346 }, { "x" : "2025-10-16", "y" : 1.0238399607182 }, { "x" : "2025-10-17", "y" : 1.0239195401326 }, { "x" : "2025-10-20", "y" : 1.0242023010303 }, { "x" : "2025-10-21", "y" : 1.0242776474971 }, { "x" : "2025-10-22", "y" : 1.0243673859856 }, { "x" : "2025-10-27", "y" : 1.0247703625943 }, { "x" : "2025-10-28", "y" : 1.0248372431659 }, { "x" : "2025-10-29", "y" : 1.0249278282439 }, { "x" : "2025-10-30", "y" : 1.0250099474268 }, { "x" : "2025-10-31", "y" : 1.0250539700815 }, { "x" : "2025-11-03", "y" : 1.025290168556 }, { "x" : "2025-11-04", "y" : 1.0253748275074 }, { "x" : "2025-11-05", "y" : 1.0254391683105 }, { "x" : "2025-11-06", "y" : 1.025533986336 }, { "x" : "2025-11-07", "y" : 1.0256025600867 }, { "x" : "2025-11-10", "y" : 1.0258836278054 }, { "x" : "2025-11-11", "y" : 1.0259708265253 }, { "x" : "2025-11-12", "y" : 1.0260385536865 }, { "x" : "2025-11-13", "y" : 1.0261181331008 }, { "x" : "2025-11-14", "y" : 1.0262154908949 }, { "x" : "2025-11-17", "y" : 1.0264483030113 }, { "x" : "2025-11-18", "y" : 1.02652026312 }, { "x" : "2025-11-19", "y" : 1.0265888368707 }, { "x" : "2025-11-20", "y" : 1.0266955071494 }, { "x" : "2025-11-21", "y" : 1.0267700070267 }, { "x" : "2025-11-24", "y" : 1.0270366827236 }, { "x" : "2025-11-25", "y" : 1.0271315007492 }, { "x" : "2025-11-26", "y" : 1.0272203926482 }, { "x" : "2025-11-27", "y" : 1.0273169038528 }, { "x" : "2025-11-28", "y" : 1.0273964832672 }, { "x" : "2025-12-01", "y" : 1.0276386078682 }, { "x" : "2025-12-02", "y" : 1.0277198804616 }, { "x" : "2025-12-03", "y" : 1.0277774485485 }, { "x" : "2025-12-04", "y" : 1.0278824256483 }, { "x" : "2025-12-05", "y" : 1.0279780902634 }, { "x" : "2025-12-08", "y" : 1.0282083626112 }, { "x" : "2025-12-09", "y" : 1.0282710102353 }, { "x" : "2025-12-10", "y" : 1.0283378908069 }, { "x" : "2025-12-11", "y" : 1.0284064645575 }, { "x" : "2025-12-12", "y" : 1.0285190609629 }, { "x" : "2025-12-15", "y" : 1.0287679582801 }, { "x" : "2025-12-16", "y" : 1.0288602365371 }, { "x" : "2025-12-17", "y" : 1.0289575943312 }, { "x" : "2025-12-18", "y" : 1.0290422532827 }, { "x" : "2025-12-19", "y" : 1.029123525876 }, { "x" : "2025-12-22", "y" : 1.0293597243505 }, { "x" : "2025-12-23", "y" : 1.0294376105858 }, { "x" : "2025-12-29", "y" : 1.029902388229 }, { "x" : "2025-12-30", "y" : 1.029992973307 }, { "x" : "2026-01-05", "y" : 1.0304611373084 }, { "x" : "2026-01-06", "y" : 1.0305390235437 }, { "x" : "2026-01-07", "y" : 1.0306279154426 }, { "x" : "2026-01-08", "y" : 1.0306990289618 }, { "x" : "2026-01-09", "y" : 1.0307769151971 }, { "x" : "2026-01-12", "y" : 1.0309919489337 }, { "x" : "2026-01-13", "y" : 1.0310893067278 }, { "x" : "2026-01-14", "y" : 1.0311621134261 }, { "x" : "2026-01-15", "y" : 1.0312289939977 }, { "x" : "2026-01-16", "y" : 1.0313119597701 }, { "x" : "2026-01-19", "y" : 1.0315142946639 }, { "x" : "2026-01-20", "y" : 1.031580328646 }, { "x" : "2026-01-21", "y" : 1.0316641410079 }, { "x" : "2026-01-22", "y" : 1.0317462601908 } ] } ]

2025.01.22. - 2026.01.22.

2025-01-15

2026-01-29

.

0.031746260190821

1.0318256258413

0.9681743741587

2026.01.23.