Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-17", "y" : 1 }, { "x" : "2025-09-18", "y" : 1.000095326514 }, { "x" : "2025-09-19", "y" : 1.0001757323563 }, { "x" : "2025-09-22", "y" : 1.0004268969976 }, { "x" : "2025-09-23", "y" : 1.0005081317661 }, { "x" : "2025-09-24", "y" : 1.0005901954608 }, { "x" : "2025-09-25", "y" : 1.0006730880817 }, { "x" : "2025-09-26", "y" : 1.000741888957 }, { "x" : "2025-09-29", "y" : 1.0009681858121 }, { "x" : "2025-09-30", "y" : 1.001066828031 }, { "x" : "2025-10-01", "y" : 1.0011638123974 }, { "x" : "2025-10-02", "y" : 1.0012508496494 }, { "x" : "2025-10-03", "y" : 1.0013511497207 }, { "x" : "2025-10-06", "y" : 1.001606458993 }, { "x" : "2025-10-07", "y" : 1.0016719441635 }, { "x" : "2025-10-08", "y" : 1.0017515210796 }, { "x" : "2025-10-09", "y" : 1.0018377294053 }, { "x" : "2025-10-10", "y" : 1.0019222798786 }, { "x" : "2025-10-13", "y" : 1.0021643263317 }, { "x" : "2025-10-14", "y" : 1.0022977834513 }, { "x" : "2025-10-15", "y" : 1.0023823339246 }, { "x" : "2025-10-16", "y" : 1.0024784893649 }, { "x" : "2025-10-17", "y" : 1.0025564084285 }, { "x" : "2025-10-20", "y" : 1.0028332697823 }, { "x" : "2025-10-21", "y" : 1.0029070442149 }, { "x" : "2025-10-22", "y" : 1.0029949103931 }, { "x" : "2025-10-27", "y" : 1.0033894792686 }, { "x" : "2025-10-28", "y" : 1.0034549644391 }, { "x" : "2025-10-29", "y" : 1.0035436595434 }, { "x" : "2025-10-30", "y" : 1.0036240653857 }, { "x" : "2025-10-31", "y" : 1.0036671695486 }, { "x" : "2025-11-03", "y" : 1.0038984399609 }, { "x" : "2025-11-04", "y" : 1.0039813325818 }, { "x" : "2025-11-05", "y" : 1.0040443309737 }, { "x" : "2025-11-06", "y" : 1.0041371707091 }, { "x" : "2025-11-07", "y" : 1.004204313732 }, { "x" : "2025-11-10", "y" : 1.0044795172334 }, { "x" : "2025-11-11", "y" : 1.0045648966329 }, { "x" : "2025-11-12", "y" : 1.0046312107296 }, { "x" : "2025-11-13", "y" : 1.0047091297933 }, { "x" : "2025-11-14", "y" : 1.0048044563073 }, { "x" : "2025-11-17", "y" : 1.0050324110148 }, { "x" : "2025-11-18", "y" : 1.0051028697425 }, { "x" : "2025-11-19", "y" : 1.0051700127655 }, { "x" : "2025-11-20", "y" : 1.0052744574678 }, { "x" : "2025-11-21", "y" : 1.0053474029742 }, { "x" : "2025-11-24", "y" : 1.00560851473 }, { "x" : "2025-11-25", "y" : 1.0057013544654 }, { "x" : "2025-11-26", "y" : 1.0057883917174 }, { "x" : "2025-11-27", "y" : 1.0058828893052 }, { "x" : "2025-11-28", "y" : 1.0059608083688 }, { "x" : "2025-12-01", "y" : 1.0061978812646 }, { "x" : "2025-12-02", "y" : 1.0062774581807 }, { "x" : "2025-12-03", "y" : 1.0063338251629 }, { "x" : "2025-12-04", "y" : 1.0064366120128 }, { "x" : "2025-12-05", "y" : 1.0065302806744 }, { "x" : "2025-12-08", "y" : 1.0067557486033 }, { "x" : "2025-12-09", "y" : 1.0068170891427 }, { "x" : "2025-12-10", "y" : 1.0068825743132 }, { "x" : "2025-12-11", "y" : 1.0069497173362 }, { "x" : "2025-12-12", "y" : 1.007059964522 }, { "x" : "2025-12-15", "y" : 1.0073036688274 }, { "x" : "2025-12-16", "y" : 1.0073940217842 }, { "x" : "2025-12-17", "y" : 1.0074893482982 }, { "x" : "2025-12-18", "y" : 1.0075722409191 }, { "x" : "2025-12-19", "y" : 1.0076518178352 }, { "x" : "2025-12-22", "y" : 1.0078830882475 }, { "x" : "2025-12-23", "y" : 1.0079593494587 }, { "x" : "2025-12-29", "y" : 1.0084144299474 }, { "x" : "2025-12-30", "y" : 1.0085031250518 }, { "x" : "2026-01-05", "y" : 1.0089615212454 }, { "x" : "2026-01-06", "y" : 1.0090377824566 }, { "x" : "2026-01-07", "y" : 1.0091248197085 }, { "x" : "2026-01-08", "y" : 1.0091944495101 }, { "x" : "2026-01-09", "y" : 1.0092707107213 }, { "x" : "2026-01-12", "y" : 1.0094812579784 }, { "x" : "2026-01-13", "y" : 1.0095765844924 }, { "x" : "2026-01-14", "y" : 1.0096478721464 }, { "x" : "2026-01-15", "y" : 1.0097133573169 }, { "x" : "2026-01-16", "y" : 1.0097945920854 }, { "x" : "2026-01-19", "y" : 1.0099927054494 }, { "x" : "2026-01-20", "y" : 1.0100573616937 }, { "x" : "2026-01-21", "y" : 1.0101394253884 }, { "x" : "2026-01-22", "y" : 1.0102198312306 }, { "x" : "2026-01-23", "y" : 1.0102919478108 }, { "x" : "2026-01-26", "y" : 1.0105058107727 }, { "x" : "2026-01-27", "y" : 1.0105845587626 }, { "x" : "2026-01-28", "y" : 1.0106624778262 }, { "x" : "2026-01-29", "y" : 1.0107428836685 }, { "x" : "2026-01-30", "y" : 1.0108133423963 }, { "x" : "2026-02-02", "y" : 1.0110313499892 }, { "x" : "2026-02-03", "y" : 1.0111076112005 }, { "x" : "2026-02-04", "y" : 1.011161491404 }, { "x" : "2026-02-05", "y" : 1.0112278055008 }, { "x" : "2026-02-06", "y" : 1.0113140138265 }, { "x" : "2026-02-09", "y" : 1.0115577181319 }, { "x" : "2026-02-10", "y" : 1.0116240322287 }, { "x" : "2026-02-11", "y" : 1.011708582702 }, { "x" : "2026-02-12", "y" : 1.0117865017656 }, { "x" : "2026-02-13", "y" : 1.0118370662644 }, { "x" : "2026-02-16", "y" : 1.0120791127174 }, { "x" : "2026-02-17", "y" : 1.0121868731246 }, { "x" : "2026-02-18", "y" : 1.0122523582951 }, { "x" : "2026-02-19", "y" : 1.0123153566869 }, { "x" : "2026-02-20", "y" : 1.0123692368905 }, { "x" : "2026-02-23", "y" : 1.0125847577049 }, { "x" : "2026-02-24", "y" : 1.0126502428754 }, { "x" : "2026-02-25", "y" : 1.0127447404632 }, { "x" : "2026-02-26", "y" : 1.0128019363716 }, { "x" : "2026-02-27", "y" : 1.0128699083208 }, { "x" : "2026-03-02", "y" : 1.013108639069 }, { "x" : "2026-03-03", "y" : 1.0132230308858 }, { "x" : "2026-03-04", "y" : 1.0132047945092 }, { "x" : "2026-03-05", "y" : 1.0132371226313 }, { "x" : "2026-03-06", "y" : 1.0133026078019 }, { "x" : "2026-03-09", "y" : 1.0134526434457 }, { "x" : "2026-03-10", "y" : 1.0134866294202 }, { "x" : "2026-03-11", "y" : 1.0135960476798 }, { "x" : "2026-03-12", "y" : 1.0136772824483 }, { "x" : "2026-03-13", "y" : 1.0136549014407 }, { "x" : "2026-03-16", "y" : 1.0138082527893 }, { "x" : "2026-03-17", "y" : 1.0138778825909 }, { "x" : "2026-03-18", "y" : 1.0139906165553 }, { "x" : "2026-03-19", "y" : 1.0140942323314 }, { "x" : "2026-03-20", "y" : 1.0140345496444 }, { "x" : "2026-03-23", "y" : 1.014168006764 }, { "x" : "2026-03-24", "y" : 1.014163862133 }, { "x" : "2026-03-25", "y" : 1.0142940035478 }, { "x" : "2026-03-26", "y" : 1.0143246738175 }, { "x" : "2026-03-27", "y" : 1.0144183424792 }, { "x" : "2026-03-30", "y" : 1.014592416983 }, { "x" : "2026-03-31", "y" : 1.0146761385301 }, { "x" : "2026-04-01", "y" : 1.0147490840365 }, { "x" : "2026-04-02", "y" : 1.0148676204844 }, { "x" : "2026-04-07", "y" : 1.0152555579502 }, { "x" : "2026-04-08", "y" : 1.0153177274159 }, { "x" : "2026-04-09", "y" : 1.015401448963 }, { "x" : "2026-04-10", "y" : 1.0155340771565 }, { "x" : "2026-04-13", "y" : 1.0157421376349 }, { "x" : "2026-04-14", "y" : 1.0158208856248 }, { "x" : "2026-04-15", "y" : 1.0158913443525 }, { "x" : "2026-04-16", "y" : 1.01599247335 }, { "x" : "2026-04-17", "y" : 1.016048011406 }, { "x" : "2026-04-20", "y" : 1.0162627032942 }, { "x" : "2026-04-21", "y" : 1.0163945025614 }, { "x" : "2026-04-22", "y" : 1.0164458959863 }, { "x" : "2026-04-23", "y" : 1.0164948026327 }, { "x" : "2026-04-24", "y" : 1.0165652613604 }, { "x" : "2026-04-27", "y" : 1.0167666904292 }, { "x" : "2026-04-28", "y" : 1.0168520698287 }, { "x" : "2026-04-29", "y" : 1.0169134103682 }, { "x" : "2026-04-30", "y" : 1.0169797244649 }, { "x" : "2026-05-04", "y" : 1.017245809778 }, { "x" : "2026-05-05", "y" : 1.0173535701852 }, { "x" : "2026-05-06", "y" : 1.017412423946 }, { "x" : "2026-05-07", "y" : 1.0175077504601 }, { "x" : "2026-05-08", "y" : 1.0176254579817 }, { "x" : "2026-05-11", "y" : 1.0178335184602 }, { "x" : "2026-05-12", "y" : 1.0179064639666 }, { "x" : "2026-05-13", "y" : 1.0179644888012 }, { "x" : "2026-05-14", "y" : 1.0180432367911 }, { "x" : "2026-05-15", "y" : 1.0181087219616 }, { "x" : "2026-05-18", "y" : 1.018332532038 }, { "x" : "2026-05-19", "y" : 1.0183797808319 }, { "x" : "2026-05-20", "y" : 1.0184709627149 }, { "x" : "2026-05-21", "y" : 1.0185356189592 }, { "x" : "2026-05-22", "y" : 1.0186284586946 }, { "x" : "2026-05-26", "y" : 1.0189028332698 }, { "x" : "2026-05-27", "y" : 1.0190205407915 }, { "x" : "2026-05-28", "y" : 1.0190810524047 }, { "x" : "2026-05-29", "y" : 1.0191598003946 }, { "x" : "2026-06-01", "y" : 1.019419254298 }, { "x" : "2026-06-02", "y" : 1.0195087783286 }, { "x" : "2026-06-03", "y" : 1.0195742634991 }, { "x" : "2026-06-04", "y" : 1.0196604718248 }, { "x" : "2026-06-05", "y" : 1.0197450222981 }, { "x" : "2026-06-08", "y" : 1.0200285150616 }, { "x" : "2026-06-09", "y" : 1.0201089209039 }, { "x" : "2026-06-10", "y" : 1.0201851821151 }, { "x" : "2026-06-11", "y" : 1.0202854821864 }, { "x" : "2026-06-12", "y" : 1.0203741772907 }, { "x" : "2026-06-15", "y" : 1.0206560122018 }, { "x" : "2026-06-16", "y" : 1.0207621147565 }, { "x" : "2026-06-17", "y" : 1.020854954492 }, { "x" : "2026-06-18", "y" : 1.021025713291 }, { "x" : "2026-06-19", "y" : 1.0210199108075 }, { "x" : "2026-06-22", "y" : 1.0212959432351 }, { "x" : "2026-06-23", "y" : 1.0213813226347 }, { "x" : "2026-06-24", "y" : 1.0214401763955 }, { "x" : "2026-06-25", "y" : 1.0215263847212 }, { "x" : "2026-06-26", "y" : 1.0216358029808 }, { "x" : "2026-06-29", "y" : 1.0219027172201 }, { "x" : "2026-06-30", "y" : 1.0220104776273 }, { "x" : "2026-07-01", "y" : 1.0220958570268 }, { "x" : "2026-07-02", "y" : 1.0221737760905 }, { "x" : "2026-07-03", "y" : 1.0222740761617 }, { "x" : "2026-07-06", "y" : 1.0225666871135 }, { "x" : "2026-07-07", "y" : 1.0226462640296 }, { "x" : "2026-07-08", "y" : 1.022739103765 }, { "x" : "2026-07-09", "y" : 1.0228087335665 }, { "x" : "2026-07-10", "y" : 1.0229040600806 }, { "x" : "2026-07-13", "y" : 1.023179263582 }, { "x" : "2026-07-14", "y" : 1.0233110628492 }, { "x" : "2026-07-15", "y" : 1.0233815215769 }, { "x" : "2026-07-16", "y" : 1.0234917687627 }, { "x" : "2026-07-17", "y" : 1.0235962134651 }, { "x" : "2026-07-20", "y" : 1.0238598119995 }, { "x" : "2026-07-21", "y" : 1.0239286128749 }, { "x" : "2026-07-22", "y" : 1.0240313997248 }, { "x" : "2026-07-23", "y" : 1.0241018584526 }, { "x" : "2026-07-24", "y" : 1.0241822642948 }, { "x" : "2026-07-27", "y" : 1.0244326000099 }, { "x" : "2026-07-28", "y" : 1.0245304133026 }, { "x" : "2026-07-29", "y" : 1.0246224241118 }, { "x" : "2026-07-30", "y" : 1.0247194084783 }, { "x" : "2026-07-31", "y" : 1.0248147349923 }, { "x" : "2026-08-03", "y" : 1.0251081748703 }, { "x" : "2026-08-04", "y" : 1.0252068170891 }, { "x" : "2026-08-05", "y" : 1.0253038014556 }, { "x" : "2026-08-06", "y" : 1.0254090750841 }, { "x" : "2026-08-07", "y" : 1.0255027437458 }, { "x" : "2026-08-10", "y" : 1.0257572240919 }, { "x" : "2026-08-11", "y" : 1.0258741026874 }, { "x" : "2026-08-12", "y" : 1.0259462192676 }, { "x" : "2026-08-13", "y" : 1.0260349143719 }, { "x" : "2026-08-14", "y" : 1.026130240886 }, { "x" : "2026-08-17", "y" : 1.0264220229115 }, { "x" : "2026-08-18", "y" : 1.0265206651304 }, { "x" : "2026-08-19", "y" : 1.0266118470134 }, { "x" : "2026-08-24", "y" : 1.0270304547489 }, { "x" : "2026-08-25", "y" : 1.0271581093851 }, { "x" : "2026-08-26", "y" : 1.0272443177108 }, { "x" : "2026-08-27", "y" : 1.027347933487 }, { "x" : "2026-08-28", "y" : 1.0274341418127 }, { "x" : "2026-08-31", "y" : 1.0276952535685 }, { "x" : "2026-09-01", "y" : 1.027772343706 }, { "x" : "2026-09-02", "y" : 1.027863525589 }, { "x" : "2026-09-03", "y" : 1.0279414446526 }, { "x" : "2026-09-04", "y" : 1.0280326265356 }, { "x" : "2026-09-07", "y" : 1.0283252374874 }, { "x" : "2026-09-08", "y" : 1.0284296821897 }, { "x" : "2026-09-09", "y" : 1.0285067723271 }, { "x" : "2026-09-10", "y" : 1.0285962963577 }, { "x" : "2026-09-11", "y" : 1.0286775311262 }, { "x" : "2026-09-14", "y" : 1.028922893284 }, { "x" : "2026-09-15", "y" : 1.0290248512077 }, { "x" : "2026-09-16", "y" : 1.0290936520831 }, { "x" : "2026-09-17", "y" : 1.0291831761137 } ] } ]

2025.09.17. - 2026.09.17.

2025-09-10

2026-09-24

.

0.029183176113663

1.0292561340539

0.97074386594605

2026.09.17.