Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-27", "y" : 1 }, { "x" : "2025-06-30", "y" : 1.0002588451997 }, { "x" : "2025-07-01", "y" : 1.0003540334344 }, { "x" : "2025-07-02", "y" : 1.0004467167156 }, { "x" : "2025-07-03", "y" : 1.0005335551052 }, { "x" : "2025-07-04", "y" : 1.0006220634638 }, { "x" : "2025-07-07", "y" : 1.0008900934932 }, { "x" : "2025-07-08", "y" : 1.0009685820376 }, { "x" : "2025-07-09", "y" : 1.0010621003033 }, { "x" : "2025-07-10", "y" : 1.0011455987549 }, { "x" : "2025-07-11", "y" : 1.001236612067 }, { "x" : "2025-07-14", "y" : 1.0014762526229 }, { "x" : "2025-07-15", "y" : 1.001565595966 }, { "x" : "2025-07-16", "y" : 1.0016566092782 }, { "x" : "2025-07-17", "y" : 1.0017384377607 }, { "x" : "2025-07-18", "y" : 1.0018252761503 }, { "x" : "2025-07-21", "y" : 1.0020916362106 }, { "x" : "2025-07-22", "y" : 1.0021859894608 }, { "x" : "2025-07-23", "y" : 1.0022836826491 }, { "x" : "2025-07-24", "y" : 1.0023763659303 }, { "x" : "2025-07-25", "y" : 1.0024657092734 }, { "x" : "2025-07-28", "y" : 1.0027270594267 }, { "x" : "2025-07-29", "y" : 1.0028080529247 }, { "x" : "2025-07-30", "y" : 1.0028840365155 }, { "x" : "2025-07-31", "y" : 1.0029525052458 }, { "x" : "2025-08-01", "y" : 1.0030126241309 }, { "x" : "2025-08-04", "y" : 1.0032539346558 }, { "x" : "2025-08-05", "y" : 1.0034259414659 }, { "x" : "2025-08-06", "y" : 1.0035194597316 }, { "x" : "2025-08-07", "y" : 1.0035996182451 }, { "x" : "2025-08-08", "y" : 1.0037056612785 }, { "x" : "2025-08-11", "y" : 1.0039402919273 }, { "x" : "2025-08-12", "y" : 1.0040697145271 }, { "x" : "2025-08-13", "y" : 1.0041507080251 }, { "x" : "2025-08-14", "y" : 1.0042567510586 }, { "x" : "2025-08-15", "y" : 1.0043586191694 }, { "x" : "2025-08-18", "y" : 1.0045957547717 }, { "x" : "2025-08-19", "y" : 1.004691777991 }, { "x" : "2025-08-21", "y" : 1.0048579399095 }, { "x" : "2025-08-22", "y" : 1.0049464482681 }, { "x" : "2025-08-25", "y" : 1.005187758793 }, { "x" : "2025-08-26", "y" : 1.0053038216406 }, { "x" : "2025-08-27", "y" : 1.0053856501231 }, { "x" : "2025-08-28", "y" : 1.0054733234972 }, { "x" : "2025-08-29", "y" : 1.005573521639 }, { "x" : "2025-09-01", "y" : 1.0058348717923 }, { "x" : "2025-09-02", "y" : 1.0059417498102 }, { "x" : "2025-09-03", "y" : 1.0060194033702 }, { "x" : "2025-09-04", "y" : 1.0061095816978 }, { "x" : "2025-09-05", "y" : 1.0062047699325 }, { "x" : "2025-09-08", "y" : 1.0064694600239 }, { "x" : "2025-09-09", "y" : 1.0065838529024 }, { "x" : "2025-09-10", "y" : 1.0066873909823 }, { "x" : "2025-09-11", "y" : 1.0067642095577 }, { "x" : "2025-09-12", "y" : 1.006861902746 }, { "x" : "2025-09-15", "y" : 1.0071190779767 }, { "x" : "2025-09-16", "y" : 1.0072176061495 }, { "x" : "2025-09-17", "y" : 1.0073086194617 }, { "x" : "2025-09-18", "y" : 1.0074046426809 }, { "x" : "2025-09-19", "y" : 1.0074856361789 }, { "x" : "2025-09-22", "y" : 1.007738636487 }, { "x" : "2025-09-23", "y" : 1.0078204649695 }, { "x" : "2025-09-24", "y" : 1.0079031284365 }, { "x" : "2025-09-25", "y" : 1.007986626888 }, { "x" : "2025-09-26", "y" : 1.0080559306028 }, { "x" : "2025-09-29", "y" : 1.0082838813754 }, { "x" : "2025-09-30", "y" : 1.0083832445327 }, { "x" : "2025-10-01", "y" : 1.008480937721 }, { "x" : "2025-10-02", "y" : 1.0085686110951 }, { "x" : "2025-10-03", "y" : 1.0086696442214 }, { "x" : "2025-10-06", "y" : 1.0089268194521 }, { "x" : "2025-10-07", "y" : 1.0089927832288 }, { "x" : "2025-10-08", "y" : 1.0090729417423 }, { "x" : "2025-10-09", "y" : 1.0091597801319 }, { "x" : "2025-10-10", "y" : 1.0092449485524 }, { "x" : "2025-10-13", "y" : 1.0094887640309 }, { "x" : "2025-10-14", "y" : 1.0096231965378 }, { "x" : "2025-10-15", "y" : 1.0097083649584 }, { "x" : "2025-10-16", "y" : 1.0098052231621 }, { "x" : "2025-10-17", "y" : 1.0098837117066 }, { "x" : "2025-10-20", "y" : 1.0101625965346 }, { "x" : "2025-10-21", "y" : 1.0102369101565 }, { "x" : "2025-10-22", "y" : 1.0103254185151 }, { "x" : "2025-10-27", "y" : 1.0107228711444 }, { "x" : "2025-10-28", "y" : 1.0107888349211 }, { "x" : "2025-10-29", "y" : 1.0108781782642 }, { "x" : "2025-10-30", "y" : 1.0109591717622 }, { "x" : "2025-10-31", "y" : 1.011002590957 }, { "x" : "2025-11-03", "y" : 1.0112355516367 }, { "x" : "2025-11-04", "y" : 1.0113190500882 }, { "x" : "2025-11-05", "y" : 1.0113825089114 }, { "x" : "2025-11-06", "y" : 1.0114760271771 }, { "x" : "2025-11-07", "y" : 1.0115436609228 }, { "x" : "2025-11-10", "y" : 1.0118208757819 }, { "x" : "2025-11-11", "y" : 1.0119068791869 }, { "x" : "2025-11-12", "y" : 1.0119736779481 }, { "x" : "2025-11-13", "y" : 1.0120521664926 }, { "x" : "2025-11-14", "y" : 1.0121481897118 }, { "x" : "2025-11-17", "y" : 1.0123778104535 }, { "x" : "2025-11-18", "y" : 1.0124487841373 }, { "x" : "2025-11-19", "y" : 1.012516417883 }, { "x" : "2025-11-20", "y" : 1.0126216259319 }, { "x" : "2025-11-21", "y" : 1.0126951045693 }, { "x" : "2025-11-24", "y" : 1.0129581246916 }, { "x" : "2025-11-25", "y" : 1.0130516429573 }, { "x" : "2025-11-26", "y" : 1.0131393163314 }, { "x" : "2025-11-27", "y" : 1.0132345045661 }, { "x" : "2025-11-28", "y" : 1.0133129931105 }, { "x" : "2025-12-01", "y" : 1.0135517986819 }, { "x" : "2025-12-02", "y" : 1.0136319571954 }, { "x" : "2025-12-03", "y" : 1.0136887361424 }, { "x" : "2025-12-04", "y" : 1.0137922742223 }, { "x" : "2025-12-05", "y" : 1.0138866274725 }, { "x" : "2025-12-08", "y" : 1.0141137432606 }, { "x" : "2025-12-09", "y" : 1.0141755321148 }, { "x" : "2025-12-10", "y" : 1.0142414958915 }, { "x" : "2025-12-11", "y" : 1.0143091296372 }, { "x" : "2025-12-12", "y" : 1.0144201825777 }, { "x" : "2025-12-15", "y" : 1.0146656680252 }, { "x" : "2025-12-16", "y" : 1.0147566813373 }, { "x" : "2025-12-17", "y" : 1.0148527045566 }, { "x" : "2025-12-18", "y" : 1.0149362030081 }, { "x" : "2025-12-19", "y" : 1.0150163615216 }, { "x" : "2025-12-22", "y" : 1.0152493222013 }, { "x" : "2025-12-23", "y" : 1.0153261407767 }, { "x" : "2025-12-29", "y" : 1.0157845472756 }, { "x" : "2025-12-30", "y" : 1.0158738906187 }, { "x" : "2026-01-05", "y" : 1.0163356370556 }, { "x" : "2026-01-06", "y" : 1.016412455631 }, { "x" : "2026-01-07", "y" : 1.0165001290051 }, { "x" : "2026-01-08", "y" : 1.0165702677044 }, { "x" : "2026-01-09", "y" : 1.0166470862798 }, { "x" : "2026-01-12", "y" : 1.0168591723466 }, { "x" : "2026-01-13", "y" : 1.0169551955659 }, { "x" : "2026-01-14", "y" : 1.0170270042342 }, { "x" : "2026-01-15", "y" : 1.0170929680109 }, { "x" : "2026-01-16", "y" : 1.0171747964934 }, { "x" : "2026-01-19", "y" : 1.0173743577925 }, { "x" : "2026-01-20", "y" : 1.0174394865847 }, { "x" : "2026-01-21", "y" : 1.0175221500517 }, { "x" : "2026-01-22", "y" : 1.0176031435497 }, { "x" : "2026-01-23", "y" : 1.0176757872025 }, { "x" : "2026-01-26", "y" : 1.0178912132075 }, { "x" : "2026-01-27", "y" : 1.0179705367364 }, { "x" : "2026-01-28", "y" : 1.0180490252808 }, { "x" : "2026-01-29", "y" : 1.0181300187788 }, { "x" : "2026-01-30", "y" : 1.0182009924626 }, { "x" : "2026-02-02", "y" : 1.0184205933901 }, { "x" : "2026-02-03", "y" : 1.0184974119655 }, { "x" : "2026-02-04", "y" : 1.018551685959 }, { "x" : "2026-02-05", "y" : 1.0186184847202 }, { "x" : "2026-02-06", "y" : 1.0187053231098 }, { "x" : "2026-02-09", "y" : 1.0189508085573 }, { "x" : "2026-02-10", "y" : 1.0190176073185 }, { "x" : "2026-02-11", "y" : 1.019102775739 }, { "x" : "2026-02-12", "y" : 1.0191812642835 }, { "x" : "2026-02-13", "y" : 1.0192321983389 }, { "x" : "2026-02-16", "y" : 1.0194760138173 }, { "x" : "2026-02-17", "y" : 1.0195845618043 }, { "x" : "2026-02-18", "y" : 1.019650525581 }, { "x" : "2026-02-19", "y" : 1.0197139844042 }, { "x" : "2026-02-20", "y" : 1.0197682583976 }, { "x" : "2026-02-23", "y" : 1.0199853543716 }, { "x" : "2026-02-24", "y" : 1.0200513181483 }, { "x" : "2026-02-25", "y" : 1.020146506383 }, { "x" : "2026-02-26", "y" : 1.0202041203146 }, { "x" : "2026-02-27", "y" : 1.0202725890448 }, { "x" : "2026-03-02", "y" : 1.0205130645852 }, { "x" : "2026-03-03", "y" : 1.0206282924483 }, { "x" : "2026-03-04", "y" : 1.020609922789 }, { "x" : "2026-03-05", "y" : 1.0206424871851 }, { "x" : "2026-03-06", "y" : 1.0207084509618 }, { "x" : "2026-03-09", "y" : 1.020859583159 }, { "x" : "2026-03-10", "y" : 1.0208938175242 }, { "x" : "2026-03-11", "y" : 1.0210040354802 }, { "x" : "2026-03-12", "y" : 1.0210858639627 }, { "x" : "2026-03-13", "y" : 1.0210633193807 }, { "x" : "2026-03-16", "y" : 1.0212177915161 }, { "x" : "2026-03-17", "y" : 1.0212879302153 }, { "x" : "2026-03-18", "y" : 1.0214014881094 }, { "x" : "2026-03-19", "y" : 1.0215058611738 }, { "x" : "2026-03-20", "y" : 1.0214457422887 }, { "x" : "2026-03-23", "y" : 1.0215801747957 }, { "x" : "2026-03-24", "y" : 1.0215759998731 }, { "x" : "2026-03-25", "y" : 1.021707092442 }, { "x" : "2026-03-26", "y" : 1.021737986869 }, { "x" : "2026-03-27", "y" : 1.0218323401193 }, { "x" : "2026-03-30", "y" : 1.0220076868674 }, { "x" : "2026-03-31", "y" : 1.0220920203035 }, { "x" : "2026-04-01", "y" : 1.0221654989408 }, { "x" : "2026-04-02", "y" : 1.0222849017265 }, { "x" : "2026-04-07", "y" : 1.0226756744796 }, { "x" : "2026-04-08", "y" : 1.0227382983183 }, { "x" : "2026-04-09", "y" : 1.0228226317543 }, { "x" : "2026-04-10", "y" : 1.0229562292767 }, { "x" : "2026-04-13", "y" : 1.02316581039 }, { "x" : "2026-04-14", "y" : 1.023245133919 }, { "x" : "2026-04-15", "y" : 1.0233161076028 }, { "x" : "2026-04-16", "y" : 1.0234179757136 }, { "x" : "2026-04-17", "y" : 1.0234739196762 }, { "x" : "2026-04-20", "y" : 1.0236901806656 }, { "x" : "2026-04-21", "y" : 1.0238229432035 }, { "x" : "2026-04-22", "y" : 1.0238747122435 }, { "x" : "2026-04-23", "y" : 1.0239239763299 }, { "x" : "2026-04-24", "y" : 1.0239949500137 }, { "x" : "2026-04-27", "y" : 1.0241978512508 }, { "x" : "2026-04-28", "y" : 1.0242838546559 }, { "x" : "2026-04-29", "y" : 1.02434564351 }, { "x" : "2026-04-30", "y" : 1.0244124422713 }, { "x" : "2026-05-04", "y" : 1.0246804723006 }, { "x" : "2026-05-05", "y" : 1.0247890202876 }, { "x" : "2026-05-06", "y" : 1.0248483041882 }, { "x" : "2026-05-07", "y" : 1.0249443274074 }, { "x" : "2026-05-08", "y" : 1.0250628952086 }, { "x" : "2026-05-11", "y" : 1.0252724763219 }, { "x" : "2026-05-12", "y" : 1.0253459549593 }, { "x" : "2026-05-13", "y" : 1.0254044038753 }, { "x" : "2026-05-14", "y" : 1.0254837274043 }, { "x" : "2026-05-15", "y" : 1.025549691181 }, { "x" : "2026-05-18", "y" : 1.0257751370001 }, { "x" : "2026-05-19", "y" : 1.0258227311175 }, { "x" : "2026-05-20", "y" : 1.0259145794141 }, { "x" : "2026-05-21", "y" : 1.0259797082063 }, { "x" : "2026-05-22", "y" : 1.026073226472 }, { "x" : "2026-05-26", "y" : 1.0263496063466 }, { "x" : "2026-05-27", "y" : 1.0264681741477 }, { "x" : "2026-05-28", "y" : 1.0265291280173 }, { "x" : "2026-05-29", "y" : 1.0266084515463 }, { "x" : "2026-06-01", "y" : 1.0268698016995 }, { "x" : "2026-06-02", "y" : 1.0269599800272 }, { "x" : "2026-06-03", "y" : 1.0270259438039 }, { "x" : "2026-06-04", "y" : 1.0271127821935 }, { "x" : "2026-06-05", "y" : 1.027197950614 }, { "x" : "2026-06-08", "y" : 1.0274835153182 }, { "x" : "2026-06-09", "y" : 1.0275645088162 }, { "x" : "2026-06-10", "y" : 1.0276413273916 }, { "x" : "2026-06-11", "y" : 1.0277423605179 }, { "x" : "2026-06-12", "y" : 1.0278317038611 }, { "x" : "2026-06-15", "y" : 1.0281155985962 }, { "x" : "2026-06-16", "y" : 1.0282224766142 }, { "x" : "2026-06-17", "y" : 1.0283159948799 }, { "x" : "2026-06-18", "y" : 1.02848800169 }, { "x" : "2026-06-19", "y" : 1.0284821567984 }, { "x" : "2026-06-22", "y" : 1.028760206642 }, { "x" : "2026-06-23", "y" : 1.028846210047 }, { "x" : "2026-06-24", "y" : 1.0289054939476 }, { "x" : "2026-06-25", "y" : 1.0289923323372 }, { "x" : "2026-06-26", "y" : 1.0291025502932 } ] } ]

2025.06.27. - 2026.06.26.

2025-06-20

2026-07-03

.

0.029102550293205

1.0291753066689

0.97082469333106

2026.06.29.