Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-07", "y" : 1 }, { "x" : "2025-10-08", "y" : 1.00007944409 }, { "x" : "2025-10-09", "y" : 1.0001655085208 }, { "x" : "2025-10-10", "y" : 1.0002499178664 }, { "x" : "2025-10-13", "y" : 1.0004915603068 }, { "x" : "2025-10-14", "y" : 1.000624794666 }, { "x" : "2025-10-15", "y" : 1.0007092040116 }, { "x" : "2025-10-16", "y" : 1.0008051989537 }, { "x" : "2025-10-17", "y" : 1.0008829879584 }, { "x" : "2025-10-20", "y" : 1.0011593871882 }, { "x" : "2025-10-21", "y" : 1.0012330384799 }, { "x" : "2025-10-22", "y" : 1.0013207579959 }, { "x" : "2025-10-27", "y" : 1.0017146682754 }, { "x" : "2025-10-28", "y" : 1.0017800441411 }, { "x" : "2025-10-29", "y" : 1.0018685911997 }, { "x" : "2025-10-30", "y" : 1.0019488628323 }, { "x" : "2025-10-31", "y" : 1.0019918950477 }, { "x" : "2025-11-03", "y" : 1.0022227794342 }, { "x" : "2025-11-04", "y" : 1.0023055336946 }, { "x" : "2025-11-05", "y" : 1.0023684269325 }, { "x" : "2025-11-06", "y" : 1.0024611117042 }, { "x" : "2025-11-07", "y" : 1.0025281426551 }, { "x" : "2025-11-10", "y" : 1.0028028867996 }, { "x" : "2025-11-11", "y" : 1.0028881236878 }, { "x" : "2025-11-12", "y" : 1.0029543270961 }, { "x" : "2025-11-13", "y" : 1.0030321161009 }, { "x" : "2025-11-14", "y" : 1.0031272835004 }, { "x" : "2025-11-17", "y" : 1.0033548577165 }, { "x" : "2025-11-18", "y" : 1.0034251988378 }, { "x" : "2025-11-19", "y" : 1.0034922297887 }, { "x" : "2025-11-20", "y" : 1.0035965001568 }, { "x" : "2025-11-21", "y" : 1.003669323906 }, { "x" : "2025-11-24", "y" : 1.0039299998262 }, { "x" : "2025-11-25", "y" : 1.0040226845979 }, { "x" : "2025-11-26", "y" : 1.0041095765713 }, { "x" : "2025-11-27", "y" : 1.0042039164281 }, { "x" : "2025-11-28", "y" : 1.0042817054329 }, { "x" : "2025-12-01", "y" : 1.0045183826176 }, { "x" : "2025-12-02", "y" : 1.0045978267076 }, { "x" : "2025-12-03", "y" : 1.0046540996047 }, { "x" : "2025-12-04", "y" : 1.0047567148876 }, { "x" : "2025-12-05", "y" : 1.0048502272018 }, { "x" : "2025-12-08", "y" : 1.0050753187901 }, { "x" : "2025-12-09", "y" : 1.0051365569428 }, { "x" : "2025-12-10", "y" : 1.0052019328085 }, { "x" : "2025-12-11", "y" : 1.0052689637594 }, { "x" : "2025-12-12", "y" : 1.0053790269258 }, { "x" : "2025-12-15", "y" : 1.0056223244513 }, { "x" : "2025-12-16", "y" : 1.0057125265952 }, { "x" : "2025-12-17", "y" : 1.0058076939946 }, { "x" : "2025-12-18", "y" : 1.005890448255 }, { "x" : "2025-12-19", "y" : 1.005969892345 }, { "x" : "2025-12-22", "y" : 1.0062007767315 }, { "x" : "2025-12-23", "y" : 1.0062769106511 }, { "x" : "2025-12-29", "y" : 1.0067312315406 }, { "x" : "2025-12-30", "y" : 1.0068197785993 }, { "x" : "2026-01-05", "y" : 1.0072774096592 }, { "x" : "2026-01-06", "y" : 1.0073535435788 }, { "x" : "2026-01-07", "y" : 1.0074404355522 }, { "x" : "2026-01-08", "y" : 1.007509949131 }, { "x" : "2026-01-09", "y" : 1.0075860830505 }, { "x" : "2026-01-12", "y" : 1.0077962788719 }, { "x" : "2026-01-13", "y" : 1.0078914462714 }, { "x" : "2026-01-14", "y" : 1.0079626149353 }, { "x" : "2026-01-15", "y" : 1.008027990801 }, { "x" : "2026-01-16", "y" : 1.0081090899762 }, { "x" : "2026-01-19", "y" : 1.0083068726586 }, { "x" : "2026-01-20", "y" : 1.0083714209817 }, { "x" : "2026-01-21", "y" : 1.0084533476995 }, { "x" : "2026-01-22", "y" : 1.0085336193321 }, { "x" : "2026-01-23", "y" : 1.0086056155386 }, { "x" : "2026-01-26", "y" : 1.0088191215304 }, { "x" : "2026-01-27", "y" : 1.0088977380778 }, { "x" : "2026-01-28", "y" : 1.0089755270826 }, { "x" : "2026-01-29", "y" : 1.0090557987152 }, { "x" : "2026-01-30", "y" : 1.0091261398365 }, { "x" : "2026-02-02", "y" : 1.0093437835413 }, { "x" : "2026-02-03", "y" : 1.0094199174609 }, { "x" : "2026-02-04", "y" : 1.0094737077302 }, { "x" : "2026-02-05", "y" : 1.0095399111385 }, { "x" : "2026-02-06", "y" : 1.0096259755693 }, { "x" : "2026-02-09", "y" : 1.0098692730949 }, { "x" : "2026-02-10", "y" : 1.0099354765032 }, { "x" : "2026-02-11", "y" : 1.0100198858488 }, { "x" : "2026-02-12", "y" : 1.0100976748535 }, { "x" : "2026-02-13", "y" : 1.0101481549524 }, { "x" : "2026-02-16", "y" : 1.0103897973927 }, { "x" : "2026-02-17", "y" : 1.0104973779313 }, { "x" : "2026-02-18", "y" : 1.010562753797 }, { "x" : "2026-02-19", "y" : 1.0106256470349 }, { "x" : "2026-02-20", "y" : 1.0106794373041 }, { "x" : "2026-02-23", "y" : 1.0108945983812 }, { "x" : "2026-02-24", "y" : 1.0109599742469 }, { "x" : "2026-02-25", "y" : 1.0110543141037 }, { "x" : "2026-02-26", "y" : 1.0111114145434 }, { "x" : "2026-02-27", "y" : 1.0111792730369 }, { "x" : "2026-03-02", "y" : 1.0114176053069 }, { "x" : "2026-03-03", "y" : 1.0115318061862 }, { "x" : "2026-03-04", "y" : 1.0115136002489 }, { "x" : "2026-03-05", "y" : 1.0115458744105 }, { "x" : "2026-03-06", "y" : 1.0116112502762 }, { "x" : "2026-03-09", "y" : 1.0117610354875 }, { "x" : "2026-03-10", "y" : 1.0117949647343 }, { "x" : "2026-03-11", "y" : 1.011904200358 }, { "x" : "2026-03-12", "y" : 1.0119852995332 }, { "x" : "2026-03-13", "y" : 1.0119629558829 }, { "x" : "2026-03-16", "y" : 1.0121160512646 }, { "x" : "2026-03-17", "y" : 1.0121855648433 }, { "x" : "2026-03-18", "y" : 1.0122981106375 }, { "x" : "2026-03-19", "y" : 1.012401553463 }, { "x" : "2026-03-20", "y" : 1.0123419703955 }, { "x" : "2026-03-23", "y" : 1.0124752047547 }, { "x" : "2026-03-24", "y" : 1.0124710670417 }, { "x" : "2026-03-25", "y" : 1.0126009912305 }, { "x" : "2026-03-26", "y" : 1.0126316103069 }, { "x" : "2026-03-27", "y" : 1.0127251226211 }, { "x" : "2026-03-30", "y" : 1.012898906568 }, { "x" : "2026-03-31", "y" : 1.012982488371 }, { "x" : "2026-04-01", "y" : 1.0130553121201 }, { "x" : "2026-04-02", "y" : 1.0131736507125 }, { "x" : "2026-04-07", "y" : 1.0135609406511 }, { "x" : "2026-04-08", "y" : 1.0136230063464 }, { "x" : "2026-04-09", "y" : 1.0137065881494 }, { "x" : "2026-04-10", "y" : 1.0138389949661 }, { "x" : "2026-04-13", "y" : 1.0140467081597 }, { "x" : "2026-04-14", "y" : 1.014125324707 }, { "x" : "2026-04-15", "y" : 1.0141956658284 }, { "x" : "2026-04-16", "y" : 1.014296626026 }, { "x" : "2026-04-17", "y" : 1.0143520713805 }, { "x" : "2026-04-20", "y" : 1.0145664049149 }, { "x" : "2026-04-21", "y" : 1.014697984189 }, { "x" : "2026-04-22", "y" : 1.0147492918304 }, { "x" : "2026-04-23", "y" : 1.0147981168441 }, { "x" : "2026-04-24", "y" : 1.0148684579654 }, { "x" : "2026-04-27", "y" : 1.0150695508182 }, { "x" : "2026-04-28", "y" : 1.0151547877064 }, { "x" : "2026-04-29", "y" : 1.0152160258591 }, { "x" : "2026-04-30", "y" : 1.0152822292674 }, { "x" : "2026-05-04", "y" : 1.0155478704432 }, { "x" : "2026-05-05", "y" : 1.0156554509818 }, { "x" : "2026-05-06", "y" : 1.0157142065066 }, { "x" : "2026-05-07", "y" : 1.0158093739061 }, { "x" : "2026-05-08", "y" : 1.0159268849559 }, { "x" : "2026-05-11", "y" : 1.0161345981494 }, { "x" : "2026-05-12", "y" : 1.0162074218986 }, { "x" : "2026-05-13", "y" : 1.0162653498809 }, { "x" : "2026-05-14", "y" : 1.0163439664283 }, { "x" : "2026-05-15", "y" : 1.016409342294 }, { "x" : "2026-05-18", "y" : 1.016632778797 }, { "x" : "2026-05-19", "y" : 1.0166799487255 }, { "x" : "2026-05-20", "y" : 1.0167709784119 }, { "x" : "2026-05-21", "y" : 1.016835526735 }, { "x" : "2026-05-22", "y" : 1.0169282115066 }, { "x" : "2026-05-26", "y" : 1.0172021281086 }, { "x" : "2026-05-27", "y" : 1.0173196391583 }, { "x" : "2026-05-28", "y" : 1.0173800497684 }, { "x" : "2026-05-29", "y" : 1.0174586663158 }, { "x" : "2026-06-01", "y" : 1.0177176871508 }, { "x" : "2026-06-02", "y" : 1.0178070617521 }, { "x" : "2026-06-03", "y" : 1.0178724376178 }, { "x" : "2026-06-04", "y" : 1.0179585020486 }, { "x" : "2026-06-05", "y" : 1.0180429113942 }, { "x" : "2026-06-08", "y" : 1.0183259309647 }, { "x" : "2026-06-09", "y" : 1.0184062025973 }, { "x" : "2026-06-10", "y" : 1.0184823365169 }, { "x" : "2026-06-11", "y" : 1.018582469172 }, { "x" : "2026-06-12", "y" : 1.0186710162306 }, { "x" : "2026-06-15", "y" : 1.0189523807159 }, { "x" : "2026-06-16", "y" : 1.0190583061692 }, { "x" : "2026-06-17", "y" : 1.0191509909409 }, { "x" : "2026-06-18", "y" : 1.0193214647173 }, { "x" : "2026-06-19", "y" : 1.0193156719191 }, { "x" : "2026-06-22", "y" : 1.0195912436062 }, { "x" : "2026-06-23", "y" : 1.0196764804944 }, { "x" : "2026-06-24", "y" : 1.0197352360193 }, { "x" : "2026-06-25", "y" : 1.0198213004501 }, { "x" : "2026-06-26", "y" : 1.0199305360738 }, { "x" : "2026-06-29", "y" : 1.0201970047923 }, { "x" : "2026-06-30", "y" : 1.0203045853308 }, { "x" : "2026-07-01", "y" : 1.020389822219 }, { "x" : "2026-07-02", "y" : 1.0204676112238 }, { "x" : "2026-07-03", "y" : 1.0205677438789 }, { "x" : "2026-07-06", "y" : 1.0208598664181 }, { "x" : "2026-07-07", "y" : 1.0209393105081 }, { "x" : "2026-07-08", "y" : 1.0210319952797 }, { "x" : "2026-07-09", "y" : 1.0211015088584 }, { "x" : "2026-07-10", "y" : 1.0211966762579 }, { "x" : "2026-07-13", "y" : 1.0214714204024 }, { "x" : "2026-07-14", "y" : 1.0216029996764 }, { "x" : "2026-07-15", "y" : 1.0216733407978 }, { "x" : "2026-07-16", "y" : 1.0217834039641 }, { "x" : "2026-07-17", "y" : 1.0218876743322 }, { "x" : "2026-07-20", "y" : 1.0221508328803 }, { "x" : "2026-07-21", "y" : 1.0222195189164 }, { "x" : "2026-07-22", "y" : 1.0223221341993 }, { "x" : "2026-07-23", "y" : 1.0223924753206 }, { "x" : "2026-07-24", "y" : 1.0224727469532 }, { "x" : "2026-07-27", "y" : 1.0227226648196 }, { "x" : "2026-07-28", "y" : 1.0228203148469 }, { "x" : "2026-07-29", "y" : 1.0229121720759 }, { "x" : "2026-07-30", "y" : 1.0230089945606 }, { "x" : "2026-07-31", "y" : 1.02310416196 }, { "x" : "2026-08-03", "y" : 1.0233971120418 }, { "x" : "2026-08-04", "y" : 1.0234955896117 }, { "x" : "2026-08-05", "y" : 1.0235924120964 }, { "x" : "2026-08-06", "y" : 1.0236975100071 }, { "x" : "2026-08-07", "y" : 1.0237910223213 }, { "x" : "2026-08-10", "y" : 1.0240450779007 }, { "x" : "2026-08-11", "y" : 1.0241617614079 }, { "x" : "2026-08-12", "y" : 1.0242337576144 }, { "x" : "2026-08-13", "y" : 1.0243223046731 }, { "x" : "2026-08-14", "y" : 1.0244174720725 }, { "x" : "2026-08-17", "y" : 1.0247087670691 }, { "x" : "2026-08-18", "y" : 1.024807244639 }, { "x" : "2026-08-19", "y" : 1.0248982743254 }, { "x" : "2026-08-24", "y" : 1.0253161833404 }, { "x" : "2026-08-25", "y" : 1.0254436249014 }, { "x" : "2026-08-26", "y" : 1.0255296893322 }, { "x" : "2026-08-27", "y" : 1.0256331321577 }, { "x" : "2026-08-28", "y" : 1.0257191965885 }, { "x" : "2026-08-31", "y" : 1.0259798725088 }, { "x" : "2026-09-01", "y" : 1.026056833971 }, { "x" : "2026-09-02", "y" : 1.0261478636574 }, { "x" : "2026-09-03", "y" : 1.0262256526622 }, { "x" : "2026-09-04", "y" : 1.0263166823486 }, { "x" : "2026-09-07", "y" : 1.0266088048878 }, { "x" : "2026-09-08", "y" : 1.0267130752559 }, { "x" : "2026-09-09", "y" : 1.0267900367181 }, { "x" : "2026-09-10", "y" : 1.0268794113193 }, { "x" : "2026-09-11", "y" : 1.0269605104945 }, { "x" : "2026-09-14", "y" : 1.0272054631053 }, { "x" : "2026-09-15", "y" : 1.0273072508455 }, { "x" : "2026-09-16", "y" : 1.0273759368817 }, { "x" : "2026-09-17", "y" : 1.0274653114829 }, { "x" : "2026-09-18", "y" : 1.0275356526042 }, { "x" : "2026-09-21", "y" : 1.0278302577712 }, { "x" : "2026-09-22", "y" : 1.027895633637 }, { "x" : "2026-09-23", "y" : 1.0279949387494 }, { "x" : "2026-09-24", "y" : 1.0280851408933 }, { "x" : "2026-09-25", "y" : 1.0281397587051 }, { "x" : "2026-09-28", "y" : 1.028440984213 }, { "x" : "2026-09-29", "y" : 1.0285527024645 }, { "x" : "2026-09-30", "y" : 1.0286371118101 }, { "x" : "2026-10-01", "y" : 1.0287149008149 }, { "x" : "2026-10-02", "y" : 1.0288026203309 }, { "x" : "2026-10-05", "y" : 1.0289656462239 }, { "x" : "2026-10-06", "y" : 1.0291286721169 }, { "x" : "2026-10-07", "y" : 1.0292387352832 } ] } ]

2025.10.07. - 2026.10.07.

2025-09-30

2026-10-14

.

0.029238735283189

1.0293118321214

0.9706881678786

2026.10.08.