Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-07-23", "y" : 1 }, { "x" : "2025-07-24", "y" : 0.99918421988412 }, { "x" : "2025-07-25", "y" : 0.99828477001276 }, { "x" : "2025-07-28", "y" : 0.99928880707846 }, { "x" : "2025-07-29", "y" : 0.99857761415692 }, { "x" : "2025-07-30", "y" : 0.9983893572071 }, { "x" : "2025-07-31", "y" : 0.99495889723262 }, { "x" : "2025-08-01", "y" : 0.99487522747715 }, { "x" : "2025-08-04", "y" : 0.99997908256113 }, { "x" : "2025-08-05", "y" : 1.0002510092664 }, { "x" : "2025-08-06", "y" : 0.99991633024452 }, { "x" : "2025-08-07", "y" : 1.0032840379024 }, { "x" : "2025-08-08", "y" : 1.0060451398331 }, { "x" : "2025-08-11", "y" : 1.0066308281214 }, { "x" : "2025-08-12", "y" : 1.0047273411843 }, { "x" : "2025-08-13", "y" : 1.0057941305667 }, { "x" : "2025-08-14", "y" : 1.0065053234882 }, { "x" : "2025-08-15", "y" : 1.0069027548267 }, { "x" : "2025-08-18", "y" : 1.0060660572719 }, { "x" : "2025-08-19", "y" : 1.0058359654444 }, { "x" : "2025-08-21", "y" : 1.0044972493568 }, { "x" : "2025-08-22", "y" : 1.0038906436296 }, { "x" : "2025-08-25", "y" : 1.0052711945949 }, { "x" : "2025-08-26", "y" : 1.0049783504508 }, { "x" : "2025-08-27", "y" : 1.0043926621624 }, { "x" : "2025-08-28", "y" : 1.0039952308239 }, { "x" : "2025-08-29", "y" : 1.0034932122911 }, { "x" : "2025-09-01", "y" : 1.0032840379024 }, { "x" : "2025-09-02", "y" : 1.001757064865 }, { "x" : "2025-09-03", "y" : 1.001589725354 }, { "x" : "2025-09-04", "y" : 1.0024682577865 }, { "x" : "2025-09-05", "y" : 1.0036396343632 }, { "x" : "2025-09-08", "y" : 1.0053339469115 }, { "x" : "2025-09-09", "y" : 1.0057732131278 }, { "x" : "2025-09-10", "y" : 1.004790093501 }, { "x" : "2025-09-11", "y" : 1.0062752316606 }, { "x" : "2025-09-12", "y" : 1.0069864245822 }, { "x" : "2025-09-15", "y" : 1.0087016545694 }, { "x" : "2025-09-16", "y" : 1.0102704624846 }, { "x" : "2025-09-17", "y" : 1.0117346832054 }, { "x" : "2025-09-18", "y" : 1.0132198213651 }, { "x" : "2025-09-19", "y" : 1.0126341330767 }, { "x" : "2025-09-22", "y" : 1.0145167025749 }, { "x" : "2025-09-23", "y" : 1.0158763361014 }, { "x" : "2025-09-24", "y" : 1.0158345012237 }, { "x" : "2025-09-25", "y" : 1.0151860606187 }, { "x" : "2025-09-26", "y" : 1.0141192712364 }, { "x" : "2025-09-29", "y" : 1.0149559687912 }, { "x" : "2025-09-30", "y" : 1.0157299140293 }, { "x" : "2025-10-01", "y" : 1.0153534001297 }, { "x" : "2025-10-02", "y" : 1.0131570690485 }, { "x" : "2025-10-03", "y" : 1.0128642249043 }, { "x" : "2025-10-06", "y" : 1.0131989039262 }, { "x" : "2025-10-07", "y" : 1.0144121153806 }, { "x" : "2025-10-08", "y" : 1.0147677118414 }, { "x" : "2025-10-09", "y" : 1.0150396385467 }, { "x" : "2025-10-10", "y" : 1.0153743175686 }, { "x" : "2025-10-13", "y" : 1.016106427929 }, { "x" : "2025-10-14", "y" : 1.0170477126781 }, { "x" : "2025-10-15", "y" : 1.0177379881607 }, { "x" : "2025-10-16", "y" : 1.0174033091388 }, { "x" : "2025-10-17", "y" : 1.0176752358441 }, { "x" : "2025-10-20", "y" : 1.0179680799883 }, { "x" : "2025-10-21", "y" : 1.0187211077876 }, { "x" : "2025-10-22", "y" : 1.0195996402201 }, { "x" : "2025-10-27", "y" : 1.0195368879034 }, { "x" : "2025-10-28", "y" : 1.0212102830129 }, { "x" : "2025-10-29", "y" : 1.0213985399628 }, { "x" : "2025-10-30", "y" : 1.0194741355868 }, { "x" : "2025-10-31", "y" : 1.0188884472985 }, { "x" : "2025-11-03", "y" : 1.0190139519317 }, { "x" : "2025-11-04", "y" : 1.018658355471 }, { "x" : "2025-11-05", "y" : 1.0180517497438 }, { "x" : "2025-11-06", "y" : 1.0180308323049 }, { "x" : "2025-11-07", "y" : 1.0175497312109 }, { "x" : "2025-11-10", "y" : 1.0203945028971 }, { "x" : "2025-11-11", "y" : 1.0172778045056 }, { "x" : "2025-11-12", "y" : 1.0132407388039 }, { "x" : "2025-11-13", "y" : 1.0134289957538 }, { "x" : "2025-11-14", "y" : 1.0131779864873 }, { "x" : "2025-11-17", "y" : 1.0115673436944 }, { "x" : "2025-11-18", "y" : 1.0100194532181 }, { "x" : "2025-11-19", "y" : 1.0119856924718 }, { "x" : "2025-11-20", "y" : 1.0115255088167 }, { "x" : "2025-11-21", "y" : 1.0096847741962 }, { "x" : "2025-11-24", "y" : 1.0128014725877 }, { "x" : "2025-11-25", "y" : 1.0145167025749 }, { "x" : "2025-11-26", "y" : 1.0144748676972 }, { "x" : "2025-11-27", "y" : 1.015939088418 }, { "x" : "2025-11-28", "y" : 1.0174451440166 }, { "x" : "2025-12-01", "y" : 1.0182609241324 }, { "x" : "2025-12-02", "y" : 1.0183236764491 }, { "x" : "2025-12-03", "y" : 1.0192231263204 }, { "x" : "2025-12-04", "y" : 1.0210847783797 }, { "x" : "2025-12-05", "y" : 1.0206873470412 }, { "x" : "2025-12-08", "y" : 1.0188466124208 }, { "x" : "2025-12-09", "y" : 1.0205827598469 }, { "x" : "2025-12-10", "y" : 1.0190139519317 }, { "x" : "2025-12-11", "y" : 1.0170895475558 }, { "x" : "2025-12-12", "y" : 1.0172778045056 }, { "x" : "2025-12-15", "y" : 1.0173405568222 }, { "x" : "2025-12-16", "y" : 1.0190767042483 }, { "x" : "2025-12-17", "y" : 1.0222770723953 }, { "x" : "2025-12-18", "y" : 1.0244315685987 }, { "x" : "2025-12-19", "y" : 1.0258957893196 }, { "x" : "2025-12-22", "y" : 1.0270671658962 }, { "x" : "2025-12-23", "y" : 1.0262513857803 }, { "x" : "2025-12-29", "y" : 1.0265651473634 }, { "x" : "2025-12-30", "y" : 1.0276946890623 }, { "x" : "2026-01-05", "y" : 1.0298701027046 }, { "x" : "2026-01-06", "y" : 1.0308323048926 }, { "x" : "2026-01-07", "y" : 1.032840379024 }, { "x" : "2026-01-08", "y" : 1.032526617441 }, { "x" : "2026-01-09", "y" : 1.034116342795 }, { "x" : "2026-01-12", "y" : 1.0367937749702 }, { "x" : "2026-01-13", "y" : 1.035706068149 }, { "x" : "2026-01-14", "y" : 1.0350576275441 }, { "x" : "2026-01-15", "y" : 1.0340535904784 }, { "x" : "2026-01-16", "y" : 1.0322756081745 }, { "x" : "2026-01-19", "y" : 1.0324847825632 }, { "x" : "2026-01-20", "y" : 1.0332796452402 }, { "x" : "2026-01-21", "y" : 1.033949003284 }, { "x" : "2026-01-22", "y" : 1.03587340766 }, { "x" : "2026-01-23", "y" : 1.0383625828854 }, { "x" : "2026-01-26", "y" : 1.0415001987157 }, { "x" : "2026-01-27", "y" : 1.0413328592047 }, { "x" : "2026-01-28", "y" : 1.0425251532202 }, { "x" : "2026-01-29", "y" : 1.0407262534775 }, { "x" : "2026-01-30", "y" : 1.0417093731044 }, { "x" : "2026-02-02", "y" : 1.0422532265149 }, { "x" : "2026-02-03", "y" : 1.0431317589474 }, { "x" : "2026-02-04", "y" : 1.0440102913799 }, { "x" : "2026-02-05", "y" : 1.0442613006463 }, { "x" : "2026-02-06", "y" : 1.0422323090761 }, { "x" : "2026-02-09", "y" : 1.0430062543142 }, { "x" : "2026-02-10", "y" : 1.0441985483297 }, { "x" : "2026-02-11", "y" : 1.0430690066308 }, { "x" : "2026-02-12", "y" : 1.0439893739411 }, { "x" : "2026-02-13", "y" : 1.0439475390633 }, { "x" : "2026-02-16", "y" : 1.0476080908654 }, { "x" : "2026-02-17", "y" : 1.0485912104922 }, { "x" : "2026-02-18", "y" : 1.0492187336583 }, { "x" : "2026-02-19", "y" : 1.0480473570816 }, { "x" : "2026-02-20", "y" : 1.0480473570816 }, { "x" : "2026-02-23", "y" : 1.0481937791537 }, { "x" : "2026-02-24", "y" : 1.0480473570816 }, { "x" : "2026-02-25", "y" : 1.0512268077897 }, { "x" : "2026-02-26", "y" : 1.0515614868116 }, { "x" : "2026-02-27", "y" : 1.052293597172 }, { "x" : "2026-03-02", "y" : 1.0469387328216 }, { "x" : "2026-03-03", "y" : 1.0399941431171 }, { "x" : "2026-03-04", "y" : 1.0427552450478 }, { "x" : "2026-03-05", "y" : 1.0403915744556 }, { "x" : "2026-03-06", "y" : 1.0297655155103 }, { "x" : "2026-03-09", "y" : 1.0159600058569 }, { "x" : "2026-03-10", "y" : 1.0296609283159 }, { "x" : "2026-03-11", "y" : 1.0238249628715 }, { "x" : "2026-03-12", "y" : 1.0202271633861 }, { "x" : "2026-03-13", "y" : 1.0111489949171 }, { "x" : "2026-03-16", "y" : 1.0151023908633 }, { "x" : "2026-03-17", "y" : 1.019766979731 }, { "x" : "2026-03-18", "y" : 1.0197251448533 }, { "x" : "2026-03-19", "y" : 1.011630096011 }, { "x" : "2026-03-20", "y" : 1.0107097287008 }, { "x" : "2026-03-23", "y" : 1.0028447716862 }, { "x" : "2026-03-24", "y" : 1.0023218357144 }, { "x" : "2026-03-25", "y" : 1.0086807371305 }, { "x" : "2026-03-26", "y" : 1.0095801870019 }, { "x" : "2026-03-27", "y" : 1.008283305792 }, { "x" : "2026-03-30", "y" : 1.0104587194344 }, { "x" : "2026-03-31", "y" : 1.0152278954965 }, { "x" : "2026-04-01", "y" : 1.0288033133223 }, { "x" : "2026-04-02", "y" : 1.0261886334637 }, { "x" : "2026-04-07", "y" : 1.0275064321125 }, { "x" : "2026-04-08", "y" : 1.0387600142239 }, { "x" : "2026-04-09", "y" : 1.0410190976217 }, { "x" : "2026-04-10", "y" : 1.0465203840442 }, { "x" : "2026-04-13", "y" : 1.0603677285753 }, { "x" : "2026-04-14", "y" : 1.0661409417031 }, { "x" : "2026-04-15", "y" : 1.0660991068254 }, { "x" : "2026-04-16", "y" : 1.0692785575334 }, { "x" : "2026-04-17", "y" : 1.0708055305708 }, { "x" : "2026-04-20", "y" : 1.0771225971092 }, { "x" : "2026-04-21", "y" : 1.0759930554103 }, { "x" : "2026-04-22", "y" : 1.076202229799 }, { "x" : "2026-04-23", "y" : 1.0705336038655 }, { "x" : "2026-04-24", "y" : 1.0701780074048 }, { "x" : "2026-04-27", "y" : 1.0734202104294 }, { "x" : "2026-04-28", "y" : 1.0717468153199 }, { "x" : "2026-04-29", "y" : 1.0733574581128 }, { "x" : "2026-04-30", "y" : 1.0730855314075 }, { "x" : "2026-05-04", "y" : 1.0748425962725 }, { "x" : "2026-05-05", "y" : 1.0741732382287 }, { "x" : "2026-05-06", "y" : 1.0794862677014 }, { "x" : "2026-05-07", "y" : 1.0809295709833 }, { "x" : "2026-05-08", "y" : 1.0885435187316 }, { "x" : "2026-05-11", "y" : 1.0873303072772 }, { "x" : "2026-05-12", "y" : 1.0841299391303 }, { "x" : "2026-05-13", "y" : 1.0886899408036 }, { "x" : "2026-05-14", "y" : 1.0970987512289 }, { "x" : "2026-05-15", "y" : 1.0926851716276 }, { "x" : "2026-05-18", "y" : 1.089275629092 }, { "x" : "2026-05-19", "y" : 1.0907398498128 }, { "x" : "2026-05-20", "y" : 1.0916392996841 }, { "x" : "2026-05-21", "y" : 1.0899240696969 }, { "x" : "2026-05-22", "y" : 1.0907607672517 }, { "x" : "2026-05-26", "y" : 1.094525906248 }, { "x" : "2026-05-27", "y" : 1.0976844395172 }, { "x" : "2026-05-28", "y" : 1.0970150814734 }, { "x" : "2026-05-29", "y" : 1.1019097621687 }, { "x" : "2026-06-01", "y" : 1.0989604032882 }, { "x" : "2026-06-02", "y" : 1.10170058778 }, { "x" : "2026-06-03", "y" : 1.0979982011003 }, { "x" : "2026-06-04", "y" : 1.0981446231723 }, { "x" : "2026-06-05", "y" : 1.0984374673165 }, { "x" : "2026-06-08", "y" : 1.096282971113 }, { "x" : "2026-06-09", "y" : 1.1007802204698 }, { "x" : "2026-06-10", "y" : 1.0995251741377 }, { "x" : "2026-06-11", "y" : 1.1022862760684 }, { "x" : "2026-06-12", "y" : 1.1075574706633 }, { "x" : "2026-06-15", "y" : 1.1118037107537 }, { "x" : "2026-06-16", "y" : 1.117012153032 }, { "x" : "2026-06-17", "y" : 1.1146693998787 }, { "x" : "2026-06-18", "y" : 1.1123475641642 }, { "x" : "2026-06-19", "y" : 1.1112180224653 }, { "x" : "2026-06-22", "y" : 1.111908297948 }, { "x" : "2026-06-23", "y" : 1.1115108666095 }, { "x" : "2026-06-24", "y" : 1.1152341707281 }, { "x" : "2026-06-25", "y" : 1.1174723366871 }, { "x" : "2026-06-26", "y" : 1.1193549061853 }, { "x" : "2026-06-29", "y" : 1.1191875666743 }, { "x" : "2026-06-30", "y" : 1.1206517873952 }, { "x" : "2026-07-01", "y" : 1.1201288514234 }, { "x" : "2026-07-02", "y" : 1.1194594933796 }, { "x" : "2026-07-03", "y" : 1.1196059154517 }, { "x" : "2026-07-06", "y" : 1.1198987595959 }, { "x" : "2026-07-07", "y" : 1.1196268328906 }, { "x" : "2026-07-08", "y" : 1.1135398581798 }, { "x" : "2026-07-09", "y" : 1.1126404083084 }, { "x" : "2026-07-10", "y" : 1.1156943543832 }, { "x" : "2026-07-13", "y" : 1.1128286652582 }, { "x" : "2026-07-14", "y" : 1.1090635262618 }, { "x" : "2026-07-15", "y" : 1.1081013240739 }, { "x" : "2026-07-16", "y" : 1.1051728826323 }, { "x" : "2026-07-17", "y" : 1.1058840755538 }, { "x" : "2026-07-20", "y" : 1.1043361850775 }, { "x" : "2026-07-21", "y" : 1.1087706821177 }, { "x" : "2026-07-22", "y" : 1.10632334177 }, { "x" : "2026-07-23", "y" : 1.1016169180246 } ] } ]

2025.07.23. - 2026.07.23.

2025-07-16

2026-07-30

.

0.125776559918

1.1209662287949

0.87903377120505

2026.07.24.