Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-05-12", "y" : 1 }, { "x" : "2025-05-13", "y" : 1.0001266838394 }, { "x" : "2025-05-14", "y" : 0.99841645200794 }, { "x" : "2025-05-15", "y" : 0.9963895105781 }, { "x" : "2025-05-16", "y" : 1.0003800515181 }, { "x" : "2025-05-19", "y" : 0.9980786284363 }, { "x" : "2025-05-20", "y" : 1.0006334191968 }, { "x" : "2025-05-21", "y" : 0.9980786284363 }, { "x" : "2025-05-22", "y" : 0.99820531227566 }, { "x" : "2025-05-23", "y" : 0.99852202187408 }, { "x" : "2025-05-26", "y" : 0.99955660656222 }, { "x" : "2025-05-27", "y" : 1.0003800515181 }, { "x" : "2025-05-28", "y" : 1.0007601030362 }, { "x" : "2025-05-29", "y" : 1.0014568641527 }, { "x" : "2025-05-30", "y" : 1.0028081584393 }, { "x" : "2025-06-02", "y" : 1.0009923567417 }, { "x" : "2025-06-03", "y" : 1.0021536252692 }, { "x" : "2025-06-04", "y" : 1.0022169671889 }, { "x" : "2025-06-05", "y" : 1.0021747392424 }, { "x" : "2025-06-06", "y" : 1.0013512942866 }, { "x" : "2025-06-10", "y" : 1.0028503863857 }, { "x" : "2025-06-11", "y" : 1.0004222794645 }, { "x" : "2025-06-12", "y" : 1.0006123052236 }, { "x" : "2025-06-13", "y" : 0.99997888602677 }, { "x" : "2025-06-16", "y" : 1.0014568641527 }, { "x" : "2025-06-17", "y" : 1.0024281069212 }, { "x" : "2025-06-18", "y" : 1.0017524597779 }, { "x" : "2025-06-19", "y" : 1.0020058274566 }, { "x" : "2025-06-20", "y" : 1.000738989063 }, { "x" : "2025-06-23", "y" : 1.0008867868756 }, { "x" : "2025-06-24", "y" : 1.0040749968329 }, { "x" : "2025-06-25", "y" : 1.0033782357164 }, { "x" : "2025-06-26", "y" : 1.0058063426376 }, { "x" : "2025-06-27", "y" : 1.0057852286643 }, { "x" : "2025-06-30", "y" : 1.006587559647 }, { "x" : "2025-07-01", "y" : 1.0097335416579 }, { "x" : "2025-07-02", "y" : 1.0077910561209 }, { "x" : "2025-07-03", "y" : 1.0085722731304 }, { "x" : "2025-07-04", "y" : 1.0090367805414 }, { "x" : "2025-07-07", "y" : 1.009184578354 }, { "x" : "2025-07-08", "y" : 1.0072843207635 }, { "x" : "2025-07-09", "y" : 1.0073898906296 }, { "x" : "2025-07-10", "y" : 1.0090156665681 }, { "x" : "2025-07-11", "y" : 1.0077910561209 }, { "x" : "2025-07-14", "y" : 1.0075799163887 }, { "x" : "2025-07-15", "y" : 1.0083400194249 }, { "x" : "2025-07-16", "y" : 1.006777585406 }, { "x" : "2025-07-17", "y" : 1.0065031037541 }, { "x" : "2025-07-18", "y" : 1.0073476626832 }, { "x" : "2025-07-21", "y" : 1.009100122461 }, { "x" : "2025-07-22", "y" : 1.0087411849162 }, { "x" : "2025-07-23", "y" : 1.0093957180862 }, { "x" : "2025-07-24", "y" : 1.0085722731304 }, { "x" : "2025-07-25", "y" : 1.0076643722816 }, { "x" : "2025-07-28", "y" : 1.0086778429965 }, { "x" : "2025-07-29", "y" : 1.0079599679068 }, { "x" : "2025-07-30", "y" : 1.0077699421477 }, { "x" : "2025-07-31", "y" : 1.0043072505384 }, { "x" : "2025-08-01", "y" : 1.0042227946455 }, { "x" : "2025-08-04", "y" : 1.009374604113 }, { "x" : "2025-08-05", "y" : 1.009649085765 }, { "x" : "2025-08-06", "y" : 1.0093112621933 }, { "x" : "2025-08-07", "y" : 1.0127106118829 }, { "x" : "2025-08-08", "y" : 1.015497656349 }, { "x" : "2025-08-11", "y" : 1.0160888475993 }, { "x" : "2025-08-12", "y" : 1.0141674760356 }, { "x" : "2025-08-13", "y" : 1.0152442886702 }, { "x" : "2025-08-14", "y" : 1.01596216376 }, { "x" : "2025-08-15", "y" : 1.0163633292513 }, { "x" : "2025-08-18", "y" : 1.0155187703222 }, { "x" : "2025-08-19", "y" : 1.0152865166167 }, { "x" : "2025-08-21", "y" : 1.0139352223301 }, { "x" : "2025-08-22", "y" : 1.0133229171065 }, { "x" : "2025-08-25", "y" : 1.0147164393396 }, { "x" : "2025-08-26", "y" : 1.0144208437144 }, { "x" : "2025-08-27", "y" : 1.013829652464 }, { "x" : "2025-08-28", "y" : 1.0134284869727 }, { "x" : "2025-08-29", "y" : 1.0129217516152 }, { "x" : "2025-09-01", "y" : 1.0127106118829 }, { "x" : "2025-09-02", "y" : 1.0111692918373 }, { "x" : "2025-09-03", "y" : 1.0110003800515 }, { "x" : "2025-09-04", "y" : 1.0118871669271 }, { "x" : "2025-09-05", "y" : 1.0130695494278 }, { "x" : "2025-09-08", "y" : 1.0147797812592 }, { "x" : "2025-09-09", "y" : 1.015223174697 }, { "x" : "2025-09-10", "y" : 1.0142308179553 }, { "x" : "2025-09-11", "y" : 1.0157299100545 }, { "x" : "2025-09-12", "y" : 1.0164477851442 }, { "x" : "2025-09-15", "y" : 1.0181791309489 }, { "x" : "2025-09-16", "y" : 1.0197626789409 }, { "x" : "2025-09-17", "y" : 1.0212406570668 }, { "x" : "2025-09-18", "y" : 1.022739749166 }, { "x" : "2025-09-19", "y" : 1.0221485579156 }, { "x" : "2025-09-22", "y" : 1.0240488155061 }, { "x" : "2025-09-23", "y" : 1.0254212237659 }, { "x" : "2025-09-24", "y" : 1.0253789958194 }, { "x" : "2025-09-25", "y" : 1.0247244626494 }, { "x" : "2025-09-26", "y" : 1.0236476500148 }, { "x" : "2025-09-29", "y" : 1.0244922089439 }, { "x" : "2025-09-30", "y" : 1.0252734259533 }, { "x" : "2025-10-01", "y" : 1.0248933744352 }, { "x" : "2025-10-02", "y" : 1.0226764072463 }, { "x" : "2025-10-03", "y" : 1.0223808116211 }, { "x" : "2025-10-06", "y" : 1.0227186351928 }, { "x" : "2025-10-07", "y" : 1.02394324564 }, { "x" : "2025-10-08", "y" : 1.0243021831848 }, { "x" : "2025-10-09", "y" : 1.0245766648368 }, { "x" : "2025-10-10", "y" : 1.0249144884084 }, { "x" : "2025-10-13", "y" : 1.0256534774714 }, { "x" : "2025-10-14", "y" : 1.0266036062666 }, { "x" : "2025-10-15", "y" : 1.0273003673831 }, { "x" : "2025-10-16", "y" : 1.0269625438115 }, { "x" : "2025-10-17", "y" : 1.0272370254635 }, { "x" : "2025-10-20", "y" : 1.0275326210886 }, { "x" : "2025-10-21", "y" : 1.0282927241248 }, { "x" : "2025-10-22", "y" : 1.0291795110004 }, { "x" : "2025-10-27", "y" : 1.0291161690807 }, { "x" : "2025-10-28", "y" : 1.0308052869389 }, { "x" : "2025-10-29", "y" : 1.0309953126979 }, { "x" : "2025-10-30", "y" : 1.029052827161 }, { "x" : "2025-10-31", "y" : 1.0284616359106 }, { "x" : "2025-11-03", "y" : 1.02858831975 }, { "x" : "2025-11-04", "y" : 1.0282293822051 }, { "x" : "2025-11-05", "y" : 1.0276170769815 }, { "x" : "2025-11-06", "y" : 1.0275959630083 }, { "x" : "2025-11-07", "y" : 1.0271103416241 }, { "x" : "2025-11-10", "y" : 1.029981841983 }, { "x" : "2025-11-11", "y" : 1.0268358599721 }, { "x" : "2025-11-12", "y" : 1.0227608631392 }, { "x" : "2025-11-13", "y" : 1.0229508888983 }, { "x" : "2025-11-14", "y" : 1.0226975212195 }, { "x" : "2025-11-17", "y" : 1.021071745281 }, { "x" : "2025-11-18", "y" : 1.0195093112622 }, { "x" : "2025-11-19", "y" : 1.0214940247456 }, { "x" : "2025-11-20", "y" : 1.0210295173346 }, { "x" : "2025-11-21", "y" : 1.0191714876906 }, { "x" : "2025-11-24", "y" : 1.0223174697014 }, { "x" : "2025-11-25", "y" : 1.0240488155061 }, { "x" : "2025-11-26", "y" : 1.0240065875596 }, { "x" : "2025-11-27", "y" : 1.0254845656856 }, { "x" : "2025-11-28", "y" : 1.0270047717579 }, { "x" : "2025-12-01", "y" : 1.0278282167138 }, { "x" : "2025-12-02", "y" : 1.0278915586335 }, { "x" : "2025-12-03", "y" : 1.0287994594823 }, { "x" : "2025-12-04", "y" : 1.0306786030995 }, { "x" : "2025-12-05", "y" : 1.0302774376082 }, { "x" : "2025-12-08", "y" : 1.0284194079642 }, { "x" : "2025-12-09", "y" : 1.0301718677421 }, { "x" : "2025-12-10", "y" : 1.02858831975 }, { "x" : "2025-12-11", "y" : 1.0266458342131 }, { "x" : "2025-12-12", "y" : 1.0268358599721 }, { "x" : "2025-12-15", "y" : 1.0268992018918 }, { "x" : "2025-12-16", "y" : 1.0286516616697 }, { "x" : "2025-12-17", "y" : 1.0318820995735 }, { "x" : "2025-12-18", "y" : 1.0340568388159 }, { "x" : "2025-12-19", "y" : 1.0355348169419 }, { "x" : "2025-12-22", "y" : 1.0367171994426 }, { "x" : "2025-12-23", "y" : 1.0358937544867 }, { "x" : "2025-12-29", "y" : 1.0362104640851 }, { "x" : "2025-12-30", "y" : 1.0373506186394 }, { "x" : "2026-01-05", "y" : 1.0395464718551 }, { "x" : "2026-01-06", "y" : 1.0405177146235 }, { "x" : "2026-01-07", "y" : 1.0425446560534 }, { "x" : "2026-01-08", "y" : 1.042227946455 }, { "x" : "2026-01-09", "y" : 1.0438326084203 }, { "x" : "2026-01-12", "y" : 1.0465351969934 }, { "x" : "2026-01-13", "y" : 1.0454372703855 }, { "x" : "2026-01-14", "y" : 1.0447827372155 }, { "x" : "2026-01-15", "y" : 1.0437692665006 }, { "x" : "2026-01-16", "y" : 1.0419745787762 }, { "x" : "2026-01-19", "y" : 1.0421857185085 }, { "x" : "2026-01-20", "y" : 1.0429880494912 }, { "x" : "2026-01-21", "y" : 1.0436636966344 }, { "x" : "2026-01-22", "y" : 1.0456061821714 }, { "x" : "2026-01-23", "y" : 1.0481187449854 }, { "x" : "2026-01-26", "y" : 1.0512858409696 }, { "x" : "2026-01-27", "y" : 1.0511169291837 }, { "x" : "2026-01-28", "y" : 1.0523204256577 }, { "x" : "2026-01-29", "y" : 1.0505046239601 }, { "x" : "2026-01-30", "y" : 1.0514969807018 }, { "x" : "2026-02-02", "y" : 1.0520459440057 }, { "x" : "2026-02-03", "y" : 1.0529327308813 }, { "x" : "2026-02-04", "y" : 1.0538195177569 }, { "x" : "2026-02-05", "y" : 1.0540728854356 }, { "x" : "2026-02-06", "y" : 1.0520248300325 }, { "x" : "2026-02-09", "y" : 1.0528060470419 }, { "x" : "2026-02-10", "y" : 1.0540095435159 }, { "x" : "2026-02-11", "y" : 1.0528693889616 }, { "x" : "2026-02-12", "y" : 1.0537984037836 }, { "x" : "2026-02-13", "y" : 1.0537561758372 }, { "x" : "2026-02-16", "y" : 1.057451121152 }, { "x" : "2026-02-17", "y" : 1.0584434778937 }, { "x" : "2026-02-18", "y" : 1.0590768970905 }, { "x" : "2026-02-19", "y" : 1.0578945145898 }, { "x" : "2026-02-20", "y" : 1.0578945145898 }, { "x" : "2026-02-23", "y" : 1.0580423124023 }, { "x" : "2026-02-24", "y" : 1.0578945145898 }, { "x" : "2026-02-25", "y" : 1.0611038385203 }, { "x" : "2026-02-26", "y" : 1.061441662092 }, { "x" : "2026-02-27", "y" : 1.0621806511549 }, { "x" : "2026-03-02", "y" : 1.0567754740087 }, { "x" : "2026-03-03", "y" : 1.0497656348972 }, { "x" : "2026-03-04", "y" : 1.0525526793632 }, { "x" : "2026-03-05", "y" : 1.0501668003885 }, { "x" : "2026-03-06", "y" : 1.0394409019889 }, { "x" : "2026-03-09", "y" : 1.0255056796588 }, { "x" : "2026-03-10", "y" : 1.0393353321228 }, { "x" : "2026-03-11", "y" : 1.0334445335923 }, { "x" : "2026-03-12", "y" : 1.0298129301972 }, { "x" : "2026-03-13", "y" : 1.0206494658165 }, { "x" : "2026-03-16", "y" : 1.0246400067565 }, { "x" : "2026-03-17", "y" : 1.0293484227862 }, { "x" : "2026-03-18", "y" : 1.0293061948397 }, { "x" : "2026-03-19", "y" : 1.0211350872007 }, { "x" : "2026-03-20", "y" : 1.0202060723787 }, { "x" : "2026-03-23", "y" : 1.0122672184452 }, { "x" : "2026-03-24", "y" : 1.0117393691145 }, { "x" : "2026-03-25", "y" : 1.0181580169756 }, { "x" : "2026-03-26", "y" : 1.0190659178244 }, { "x" : "2026-03-27", "y" : 1.0177568514843 }, { "x" : "2026-03-30", "y" : 1.0199527047 }, { "x" : "2026-03-31", "y" : 1.0247666905958 }, { "x" : "2026-04-01", "y" : 1.0384696592205 }, { "x" : "2026-04-02", "y" : 1.035830412567 }, { "x" : "2026-04-07", "y" : 1.0371605928804 }, { "x" : "2026-04-08", "y" : 1.0485199104768 }, { "x" : "2026-04-09", "y" : 1.0508002195853 }, { "x" : "2026-04-10", "y" : 1.0563531945441 }, { "x" : "2026-04-13", "y" : 1.0703306448207 }, { "x" : "2026-04-14", "y" : 1.0761581014315 }, { "x" : "2026-04-15", "y" : 1.0761158734851 }, { "x" : "2026-04-16", "y" : 1.0793251974156 }, { "x" : "2026-04-17", "y" : 1.0808665174613 }, { "x" : "2026-04-20", "y" : 1.087242937376 }, { "x" : "2026-04-21", "y" : 1.0861027828217 }, { "x" : "2026-04-22", "y" : 1.0863139225539 }, { "x" : "2026-04-23", "y" : 1.0805920358093 }, { "x" : "2026-04-24", "y" : 1.0802330982644 }, { "x" : "2026-04-27", "y" : 1.0835057641147 }, { "x" : "2026-04-28", "y" : 1.0818166462565 }, { "x" : "2026-04-29", "y" : 1.083442422195 }, { "x" : "2026-04-30", "y" : 1.0831679405431 }, { "x" : "2026-05-04", "y" : 1.0849415142942 }, { "x" : "2026-05-05", "y" : 1.0842658671509 }, { "x" : "2026-05-06", "y" : 1.0896288163507 }, { "x" : "2026-05-07", "y" : 1.0910856805034 }, { "x" : "2026-05-08", "y" : 1.0987711667582 }, { "x" : "2026-05-11", "y" : 1.097546556311 }, { "x" : "2026-05-12", "y" : 1.0943161184072 } ] } ]

2025.05.12. - 2026.05.12.

2025-05-05

2026-05-19

.

0.10238165618006

1.0990271208986

0.90097287910139

2026.05.13.