Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-04-09", "y" : 1 }, { "x" : "2025-04-10", "y" : 1.0029397249104 }, { "x" : "2025-04-11", "y" : 1.0016307963007 }, { "x" : "2025-04-14", "y" : 1.0032401347553 }, { "x" : "2025-04-15", "y" : 1.003497628908 }, { "x" : "2025-04-16", "y" : 1.0037122073686 }, { "x" : "2025-04-17", "y" : 1.0043774005965 }, { "x" : "2025-04-22", "y" : 1.0088406325773 }, { "x" : "2025-04-23", "y" : 1.0102997661095 }, { "x" : "2025-04-24", "y" : 1.0106645494925 }, { "x" : "2025-04-25", "y" : 1.0136042744029 }, { "x" : "2025-04-28", "y" : 1.0174452288479 }, { "x" : "2025-04-29", "y" : 1.0177670965388 }, { "x" : "2025-04-30", "y" : 1.0178529279231 }, { "x" : "2025-05-05", "y" : 1.0162435894685 }, { "x" : "2025-05-06", "y" : 1.0150848657812 }, { "x" : "2025-05-07", "y" : 1.0166083728515 }, { "x" : "2025-05-08", "y" : 1.0169946140806 }, { "x" : "2025-05-09", "y" : 1.0170804454649 }, { "x" : "2025-05-12", "y" : 1.0162865051606 }, { "x" : "2025-05-13", "y" : 1.016415252237 }, { "x" : "2025-05-14", "y" : 1.014677166706 }, { "x" : "2025-05-15", "y" : 1.0126172134841 }, { "x" : "2025-05-16", "y" : 1.0166727463897 }, { "x" : "2025-05-19", "y" : 1.014333841169 }, { "x" : "2025-05-20", "y" : 1.0169302405425 }, { "x" : "2025-05-21", "y" : 1.014333841169 }, { "x" : "2025-05-22", "y" : 1.0144625882454 }, { "x" : "2025-05-23", "y" : 1.0147844559363 }, { "x" : "2025-05-26", "y" : 1.0158358903933 }, { "x" : "2025-05-27", "y" : 1.0166727463897 }, { "x" : "2025-05-28", "y" : 1.0170589876188 }, { "x" : "2025-05-29", "y" : 1.0177670965388 }, { "x" : "2025-05-30", "y" : 1.0191403986868 }, { "x" : "2025-06-02", "y" : 1.0172950239255 }, { "x" : "2025-06-03", "y" : 1.0184752054589 }, { "x" : "2025-06-04", "y" : 1.0185395789971 }, { "x" : "2025-06-05", "y" : 1.0184966633049 }, { "x" : "2025-06-06", "y" : 1.0176598073085 }, { "x" : "2025-06-10", "y" : 1.0191833143789 }, { "x" : "2025-06-11", "y" : 1.0167156620818 }, { "x" : "2025-06-12", "y" : 1.0169087826964 }, { "x" : "2025-06-13", "y" : 1.0162650473146 }, { "x" : "2025-06-16", "y" : 1.0177670965388 }, { "x" : "2025-06-17", "y" : 1.0187541574577 }, { "x" : "2025-06-18", "y" : 1.0180675063837 }, { "x" : "2025-06-19", "y" : 1.0183250005364 }, { "x" : "2025-06-20", "y" : 1.0170375297728 }, { "x" : "2025-06-23", "y" : 1.0171877346952 }, { "x" : "2025-06-24", "y" : 1.0204278694505 }, { "x" : "2025-06-25", "y" : 1.0197197605304 }, { "x" : "2025-06-26", "y" : 1.0221874128275 }, { "x" : "2025-06-27", "y" : 1.0221659549814 }, { "x" : "2025-06-30", "y" : 1.0229813531318 }, { "x" : "2025-07-01", "y" : 1.0261785721949 }, { "x" : "2025-07-02", "y" : 1.0242044503573 }, { "x" : "2025-07-03", "y" : 1.0249983906615 }, { "x" : "2025-07-04", "y" : 1.0254704632749 }, { "x" : "2025-07-07", "y" : 1.0256206681973 }, { "x" : "2025-07-08", "y" : 1.0236894620518 }, { "x" : "2025-07-09", "y" : 1.0237967512821 }, { "x" : "2025-07-10", "y" : 1.0254490054288 }, { "x" : "2025-07-11", "y" : 1.0242044503573 }, { "x" : "2025-07-14", "y" : 1.0239898718967 }, { "x" : "2025-07-15", "y" : 1.0247623543549 }, { "x" : "2025-07-16", "y" : 1.0231744737463 }, { "x" : "2025-07-17", "y" : 1.0228955217475 }, { "x" : "2025-07-18", "y" : 1.02375383559 }, { "x" : "2025-07-21", "y" : 1.0255348368131 }, { "x" : "2025-07-22", "y" : 1.02517005343 }, { "x" : "2025-07-23", "y" : 1.0258352466579 }, { "x" : "2025-07-24", "y" : 1.0249983906615 }, { "x" : "2025-07-25", "y" : 1.0240757032809 }, { "x" : "2025-07-28", "y" : 1.0251056798919 }, { "x" : "2025-07-29", "y" : 1.0243761131258 }, { "x" : "2025-07-30", "y" : 1.0241829925112 }, { "x" : "2025-07-31", "y" : 1.0206639057571 }, { "x" : "2025-08-01", "y" : 1.0205780743729 }, { "x" : "2025-08-04", "y" : 1.0258137888119 }, { "x" : "2025-08-05", "y" : 1.0260927408107 }, { "x" : "2025-08-06", "y" : 1.0257494152737 }, { "x" : "2025-08-07", "y" : 1.0292041284896 }, { "x" : "2025-08-08", "y" : 1.0320365641697 }, { "x" : "2025-08-11", "y" : 1.0326373838594 }, { "x" : "2025-08-12", "y" : 1.0306847198678 }, { "x" : "2025-08-13", "y" : 1.031779070017 }, { "x" : "2025-08-14", "y" : 1.032508636783 }, { "x" : "2025-08-15", "y" : 1.0329163358582 }, { "x" : "2025-08-18", "y" : 1.0320580220158 }, { "x" : "2025-08-19", "y" : 1.0318219857091 }, { "x" : "2025-08-21", "y" : 1.0304486835611 }, { "x" : "2025-08-22", "y" : 1.0298264060254 }, { "x" : "2025-08-25", "y" : 1.0312426238654 }, { "x" : "2025-08-26", "y" : 1.0309422140206 }, { "x" : "2025-08-27", "y" : 1.0303413943308 }, { "x" : "2025-08-28", "y" : 1.0299336952557 }, { "x" : "2025-08-29", "y" : 1.0294187069502 }, { "x" : "2025-09-01", "y" : 1.0292041284896 }, { "x" : "2025-09-02", "y" : 1.0276377057271 }, { "x" : "2025-09-03", "y" : 1.0274660429586 }, { "x" : "2025-09-04", "y" : 1.0283672724932 }, { "x" : "2025-09-05", "y" : 1.0295689118726 }, { "x" : "2025-09-08", "y" : 1.0313069974036 }, { "x" : "2025-09-09", "y" : 1.0317576121709 }, { "x" : "2025-09-10", "y" : 1.030749093406 }, { "x" : "2025-09-11", "y" : 1.0322726004764 }, { "x" : "2025-09-12", "y" : 1.0330021672425 }, { "x" : "2025-09-15", "y" : 1.0347617106195 }, { "x" : "2025-09-16", "y" : 1.0363710490741 }, { "x" : "2025-09-17", "y" : 1.0378730982984 }, { "x" : "2025-09-18", "y" : 1.0393966053688 }, { "x" : "2025-09-19", "y" : 1.038795785679 }, { "x" : "2025-09-22", "y" : 1.0407269918246 }, { "x" : "2025-09-23", "y" : 1.0421217518186 }, { "x" : "2025-09-24", "y" : 1.0420788361264 }, { "x" : "2025-09-25", "y" : 1.0414136428985 }, { "x" : "2025-09-26", "y" : 1.0403192927494 }, { "x" : "2025-09-29", "y" : 1.0411776065919 }, { "x" : "2025-09-30", "y" : 1.0419715468961 }, { "x" : "2025-10-01", "y" : 1.041585305667 }, { "x" : "2025-10-02", "y" : 1.0393322318306 }, { "x" : "2025-10-03", "y" : 1.0390318219857 }, { "x" : "2025-10-06", "y" : 1.0393751475227 }, { "x" : "2025-10-07", "y" : 1.0406197025943 }, { "x" : "2025-10-08", "y" : 1.0409844859773 }, { "x" : "2025-10-09", "y" : 1.0412634379761 }, { "x" : "2025-10-10", "y" : 1.0416067635131 }, { "x" : "2025-10-13", "y" : 1.0423577881252 }, { "x" : "2025-10-14", "y" : 1.043323391198 }, { "x" : "2025-10-15", "y" : 1.044031500118 }, { "x" : "2025-10-16", "y" : 1.043688174581 }, { "x" : "2025-10-17", "y" : 1.0439671265798 }, { "x" : "2025-10-20", "y" : 1.0442675364247 }, { "x" : "2025-10-21", "y" : 1.0450400188829 }, { "x" : "2025-10-22", "y" : 1.0459412484175 }, { "x" : "2025-10-27", "y" : 1.0458768748793 }, { "x" : "2025-10-28", "y" : 1.0475935025642 }, { "x" : "2025-10-29", "y" : 1.0477866231788 }, { "x" : "2025-10-30", "y" : 1.0458125013411 }, { "x" : "2025-10-31", "y" : 1.0452116816514 }, { "x" : "2025-11-03", "y" : 1.0453404287278 }, { "x" : "2025-11-04", "y" : 1.0449756453447 }, { "x" : "2025-11-05", "y" : 1.0443533678089 }, { "x" : "2025-11-06", "y" : 1.0443319099629 }, { "x" : "2025-11-07", "y" : 1.0438383795035 }, { "x" : "2025-11-10", "y" : 1.0467566465678 }, { "x" : "2025-11-11", "y" : 1.0435594275047 }, { "x" : "2025-11-12", "y" : 1.0394180632148 }, { "x" : "2025-11-13", "y" : 1.0396111838294 }, { "x" : "2025-11-14", "y" : 1.0393536896766 }, { "x" : "2025-11-17", "y" : 1.0377014355299 }, { "x" : "2025-11-18", "y" : 1.0361135549214 }, { "x" : "2025-11-19", "y" : 1.0381305924511 }, { "x" : "2025-11-20", "y" : 1.0376585198378 }, { "x" : "2025-11-21", "y" : 1.0357702293844 }, { "x" : "2025-11-24", "y" : 1.0389674484475 }, { "x" : "2025-11-25", "y" : 1.0407269918246 }, { "x" : "2025-11-26", "y" : 1.0406840761324 }, { "x" : "2025-11-27", "y" : 1.0421861253567 }, { "x" : "2025-11-28", "y" : 1.0437310902732 }, { "x" : "2025-12-01", "y" : 1.0445679462696 }, { "x" : "2025-12-02", "y" : 1.0446323198077 }, { "x" : "2025-12-03", "y" : 1.0455550071884 }, { "x" : "2025-12-04", "y" : 1.0474647554878 }, { "x" : "2025-12-05", "y" : 1.0470570564127 }, { "x" : "2025-12-08", "y" : 1.0451687659593 }, { "x" : "2025-12-09", "y" : 1.0469497671824 }, { "x" : "2025-12-10", "y" : 1.0453404287278 }, { "x" : "2025-12-11", "y" : 1.0433663068901 }, { "x" : "2025-12-12", "y" : 1.0435594275047 }, { "x" : "2025-12-15", "y" : 1.0436238010429 }, { "x" : "2025-12-16", "y" : 1.0454048022659 }, { "x" : "2025-12-17", "y" : 1.0486878527133 }, { "x" : "2025-12-18", "y" : 1.0508980108577 }, { "x" : "2025-12-19", "y" : 1.052400060082 }, { "x" : "2025-12-22", "y" : 1.0536016994614 }, { "x" : "2025-12-23", "y" : 1.052764843465 }, { "x" : "2025-12-29", "y" : 1.0530867111559 }, { "x" : "2025-12-30", "y" : 1.0542454348433 }, { "x" : "2026-01-05", "y" : 1.0564770508336 }, { "x" : "2026-01-06", "y" : 1.0574641117525 }, { "x" : "2026-01-07", "y" : 1.0595240649744 }, { "x" : "2026-01-08", "y" : 1.0592021972834 }, { "x" : "2026-01-09", "y" : 1.0608329935841 }, { "x" : "2026-01-12", "y" : 1.06357959788 }, { "x" : "2026-01-13", "y" : 1.0624637898848 }, { "x" : "2026-01-14", "y" : 1.0617985966569 }, { "x" : "2026-01-15", "y" : 1.0607686200459 }, { "x" : "2026-01-16", "y" : 1.0589447031307 }, { "x" : "2026-01-19", "y" : 1.0591592815913 }, { "x" : "2026-01-20", "y" : 1.0599746797416 }, { "x" : "2026-01-21", "y" : 1.0606613308156 }, { "x" : "2026-01-22", "y" : 1.0626354526533 }, { "x" : "2026-01-23", "y" : 1.0651889363346 }, { "x" : "2026-01-26", "y" : 1.0684076132438 }, { "x" : "2026-01-27", "y" : 1.0682359504753 }, { "x" : "2026-01-28", "y" : 1.0694590477008 }, { "x" : "2026-01-29", "y" : 1.0676136729395 }, { "x" : "2026-01-30", "y" : 1.0686221917044 }, { "x" : "2026-02-02", "y" : 1.069180095702 }, { "x" : "2026-02-03", "y" : 1.0700813252366 }, { "x" : "2026-02-04", "y" : 1.0709825547712 }, { "x" : "2026-02-05", "y" : 1.0712400489239 }, { "x" : "2026-02-06", "y" : 1.0691586378559 }, { "x" : "2026-02-09", "y" : 1.0699525781602 }, { "x" : "2026-02-10", "y" : 1.0711756753857 }, { "x" : "2026-02-11", "y" : 1.0700169516984 }, { "x" : "2026-02-12", "y" : 1.0709610969251 }, { "x" : "2026-02-13", "y" : 1.070918181233 }, { "x" : "2026-02-16", "y" : 1.0746733042937 }, { "x" : "2026-02-17", "y" : 1.0756818230586 }, { "x" : "2026-02-18", "y" : 1.0763255584404 }, { "x" : "2026-02-19", "y" : 1.075123919061 }, { "x" : "2026-02-20", "y" : 1.075123919061 }, { "x" : "2026-02-23", "y" : 1.0752741239834 }, { "x" : "2026-02-24", "y" : 1.075123919061 }, { "x" : "2026-02-25", "y" : 1.0783855116623 }, { "x" : "2026-02-26", "y" : 1.0787288371993 }, { "x" : "2026-02-27", "y" : 1.0794798618115 }, { "x" : "2026-03-02", "y" : 1.0739866532197 }, { "x" : "2026-03-03", "y" : 1.0668626483274 }, { "x" : "2026-03-04", "y" : 1.0696950840075 }, { "x" : "2026-03-05", "y" : 1.0672703474025 }, { "x" : "2026-03-06", "y" : 1.0563697616033 }, { "x" : "2026-03-09", "y" : 1.0422075832028 }, { "x" : "2026-03-10", "y" : 1.056262472373 }, { "x" : "2026-03-11", "y" : 1.0502757333219 }, { "x" : "2026-03-12", "y" : 1.0465849837993 }, { "x" : "2026-03-13", "y" : 1.0372722786087 }, { "x" : "2026-03-16", "y" : 1.0413278115143 }, { "x" : "2026-03-17", "y" : 1.046112911186 }, { "x" : "2026-03-18", "y" : 1.0460699954939 }, { "x" : "2026-03-19", "y" : 1.0377658090681 }, { "x" : "2026-03-20", "y" : 1.0368216638414 }, { "x" : "2026-03-23", "y" : 1.0287535137223 }, { "x" : "2026-03-24", "y" : 1.0282170675708 }, { "x" : "2026-03-25", "y" : 1.0347402527734 }, { "x" : "2026-03-26", "y" : 1.0356629401541 }, { "x" : "2026-03-27", "y" : 1.0343325536983 }, { "x" : "2026-03-30", "y" : 1.0365641696886 }, { "x" : "2026-03-31", "y" : 1.0414565585906 }, { "x" : "2026-04-01", "y" : 1.0553827006845 }, { "x" : "2026-04-02", "y" : 1.0527004699268 }, { "x" : "2026-04-07", "y" : 1.0540523142287 }, { "x" : "2026-04-08", "y" : 1.0655966354097 }, { "x" : "2026-04-09", "y" : 1.0679140827844 } ] } ]

2025.04.09. - 2026.04.09.

2025-04-02

2026-04-16

.

0.079479861811471

1.079678561466

0.920321438534

2026.04.10.