Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-06-13", "y" : 1 }, { "x" : "2025-06-16", "y" : 1.0014780093326 }, { "x" : "2025-06-17", "y" : 1.0024492726083 }, { "x" : "2025-06-18", "y" : 1.0017736111991 }, { "x" : "2025-06-19", "y" : 1.0020269842275 }, { "x" : "2025-06-20", "y" : 1.0007601190853 }, { "x" : "2025-06-23", "y" : 1.0009079200186 }, { "x" : "2025-06-24", "y" : 1.0040961972931 }, { "x" : "2025-06-25", "y" : 1.0033994214649 }, { "x" : "2025-06-26", "y" : 1.0058275796541 }, { "x" : "2025-06-27", "y" : 1.0058064652351 }, { "x" : "2025-06-30", "y" : 1.0066088131585 }, { "x" : "2025-07-01", "y" : 1.009754861595 }, { "x" : "2025-07-02", "y" : 1.0078123350436 }, { "x" : "2025-07-03", "y" : 1.008593568548 }, { "x" : "2025-07-04", "y" : 1.0090580857668 }, { "x" : "2025-07-07", "y" : 1.0092058867 }, { "x" : "2025-07-08", "y" : 1.0073055889867 }, { "x" : "2025-07-09", "y" : 1.0074111610819 }, { "x" : "2025-07-10", "y" : 1.0090369713477 }, { "x" : "2025-07-11", "y" : 1.0078123350436 }, { "x" : "2025-07-14", "y" : 1.0076011908532 }, { "x" : "2025-07-15", "y" : 1.0083613099386 }, { "x" : "2025-07-16", "y" : 1.0067988429298 }, { "x" : "2025-07-17", "y" : 1.0065243554824 }, { "x" : "2025-07-18", "y" : 1.0073689322438 }, { "x" : "2025-07-21", "y" : 1.0091214290239 }, { "x" : "2025-07-22", "y" : 1.0087624839003 }, { "x" : "2025-07-23", "y" : 1.0094170308904 }, { "x" : "2025-07-24", "y" : 1.008593568548 }, { "x" : "2025-07-25", "y" : 1.0076856485294 }, { "x" : "2025-07-28", "y" : 1.0086991406431 }, { "x" : "2025-07-29", "y" : 1.0079812503959 }, { "x" : "2025-07-30", "y" : 1.0077912206246 }, { "x" : "2025-07-31", "y" : 1.0043284559025 }, { "x" : "2025-08-01", "y" : 1.0042439982264 }, { "x" : "2025-08-04", "y" : 1.0093959164714 }, { "x" : "2025-08-05", "y" : 1.0096704039188 }, { "x" : "2025-08-06", "y" : 1.0093325732142 }, { "x" : "2025-08-07", "y" : 1.0127319946792 }, { "x" : "2025-08-08", "y" : 1.015519097992 }, { "x" : "2025-08-11", "y" : 1.016110301725 }, { "x" : "2025-08-12", "y" : 1.0141888895927 }, { "x" : "2025-08-13", "y" : 1.0152657249636 }, { "x" : "2025-08-14", "y" : 1.0159836152108 }, { "x" : "2025-08-15", "y" : 1.0163847891725 }, { "x" : "2025-08-18", "y" : 1.0155402124111 }, { "x" : "2025-08-19", "y" : 1.0153079538017 }, { "x" : "2025-08-21", "y" : 1.0139566309833 }, { "x" : "2025-08-22", "y" : 1.0133443128312 }, { "x" : "2025-08-25", "y" : 1.0147378644877 }, { "x" : "2025-08-26", "y" : 1.0144422626211 }, { "x" : "2025-08-27", "y" : 1.0138510588881 }, { "x" : "2025-08-28", "y" : 1.0134498849264 }, { "x" : "2025-08-29", "y" : 1.0129431388695 }, { "x" : "2025-09-01", "y" : 1.0127319946792 }, { "x" : "2025-09-02", "y" : 1.0111906420895 }, { "x" : "2025-09-03", "y" : 1.0110217267372 }, { "x" : "2025-09-04", "y" : 1.0119085323367 }, { "x" : "2025-09-05", "y" : 1.0130909398028 }, { "x" : "2025-09-08", "y" : 1.0148012077448 }, { "x" : "2025-09-09", "y" : 1.0152446105445 }, { "x" : "2025-09-10", "y" : 1.0142522328498 }, { "x" : "2025-09-11", "y" : 1.0157513566014 }, { "x" : "2025-09-12", "y" : 1.0164692468487 }, { "x" : "2025-09-15", "y" : 1.0182006292097 }, { "x" : "2025-09-16", "y" : 1.0197842106374 }, { "x" : "2025-09-17", "y" : 1.02126221997 }, { "x" : "2025-09-18", "y" : 1.0227613437216 }, { "x" : "2025-09-19", "y" : 1.0221701399886 }, { "x" : "2025-09-22", "y" : 1.0240704377019 }, { "x" : "2025-09-23", "y" : 1.0254428749393 }, { "x" : "2025-09-24", "y" : 1.0254006461012 }, { "x" : "2025-09-25", "y" : 1.0247460991111 }, { "x" : "2025-09-26", "y" : 1.0236692637402 }, { "x" : "2025-09-29", "y" : 1.0245138405017 }, { "x" : "2025-09-30", "y" : 1.025295074006 }, { "x" : "2025-10-01", "y" : 1.0249150144634 }, { "x" : "2025-10-02", "y" : 1.0226980004645 }, { "x" : "2025-10-03", "y" : 1.022402398598 }, { "x" : "2025-10-06", "y" : 1.0227402293026 }, { "x" : "2025-10-07", "y" : 1.0239648656067 }, { "x" : "2025-10-08", "y" : 1.0243238107303 }, { "x" : "2025-10-09", "y" : 1.0245982981778 }, { "x" : "2025-10-10", "y" : 1.0249361288824 }, { "x" : "2025-10-13", "y" : 1.0256751335487 }, { "x" : "2025-10-14", "y" : 1.0266252824054 }, { "x" : "2025-10-15", "y" : 1.0273220582336 }, { "x" : "2025-10-16", "y" : 1.026984227529 }, { "x" : "2025-10-17", "y" : 1.0272587149765 }, { "x" : "2025-10-20", "y" : 1.027554316843 }, { "x" : "2025-10-21", "y" : 1.0283144359283 }, { "x" : "2025-10-22", "y" : 1.0292012415278 }, { "x" : "2025-10-27", "y" : 1.0291378982707 }, { "x" : "2025-10-28", "y" : 1.0308270517937 }, { "x" : "2025-10-29", "y" : 1.031017081565 }, { "x" : "2025-10-30", "y" : 1.0290745550136 }, { "x" : "2025-10-31", "y" : 1.0284833512806 }, { "x" : "2025-11-03", "y" : 1.0286100377948 }, { "x" : "2025-11-04", "y" : 1.0282510926712 }, { "x" : "2025-11-05", "y" : 1.0276387745191 }, { "x" : "2025-11-06", "y" : 1.0276176601001 }, { "x" : "2025-11-07", "y" : 1.0271320284622 }, { "x" : "2025-11-10", "y" : 1.0300035894512 }, { "x" : "2025-11-11", "y" : 1.0268575410148 }, { "x" : "2025-11-12", "y" : 1.0227824581407 }, { "x" : "2025-11-13", "y" : 1.022972487912 }, { "x" : "2025-11-14", "y" : 1.0227191148836 }, { "x" : "2025-11-17", "y" : 1.0210933046177 }, { "x" : "2025-11-18", "y" : 1.019530837609 }, { "x" : "2025-11-19", "y" : 1.0215155929985 }, { "x" : "2025-11-20", "y" : 1.0210510757796 }, { "x" : "2025-11-21", "y" : 1.0191930069044 }, { "x" : "2025-11-24", "y" : 1.0223390553409 }, { "x" : "2025-11-25", "y" : 1.0240704377019 }, { "x" : "2025-11-26", "y" : 1.0240282088638 }, { "x" : "2025-11-27", "y" : 1.0255062181964 }, { "x" : "2025-11-28", "y" : 1.0270264563671 }, { "x" : "2025-12-01", "y" : 1.0278499187095 }, { "x" : "2025-12-02", "y" : 1.0279132619666 }, { "x" : "2025-12-03", "y" : 1.0288211819852 }, { "x" : "2025-12-04", "y" : 1.0307003652794 }, { "x" : "2025-12-05", "y" : 1.0302991913178 }, { "x" : "2025-12-08", "y" : 1.0284411224425 }, { "x" : "2025-12-09", "y" : 1.0301936192226 }, { "x" : "2025-12-10", "y" : 1.0286100377948 }, { "x" : "2025-12-11", "y" : 1.0266675112434 }, { "x" : "2025-12-12", "y" : 1.0268575410148 }, { "x" : "2025-12-15", "y" : 1.0269208842719 }, { "x" : "2025-12-16", "y" : 1.0286733810519 }, { "x" : "2025-12-17", "y" : 1.0319038871645 }, { "x" : "2025-12-18", "y" : 1.0340786723253 }, { "x" : "2025-12-19", "y" : 1.0355566816579 }, { "x" : "2025-12-22", "y" : 1.036739089124 }, { "x" : "2025-12-23", "y" : 1.0359156267815 }, { "x" : "2025-12-29", "y" : 1.0362323430671 }, { "x" : "2025-12-30", "y" : 1.0373725216951 }, { "x" : "2026-01-05", "y" : 1.0395684212749 }, { "x" : "2026-01-06", "y" : 1.0405396845506 }, { "x" : "2026-01-07", "y" : 1.0425666687781 }, { "x" : "2026-01-08", "y" : 1.0422499524926 }, { "x" : "2026-01-09", "y" : 1.0438546483394 }, { "x" : "2026-01-12", "y" : 1.0465572939761 }, { "x" : "2026-01-13", "y" : 1.0454593441861 }, { "x" : "2026-01-14", "y" : 1.044804797196 }, { "x" : "2026-01-15", "y" : 1.0437913050822 }, { "x" : "2026-01-16", "y" : 1.0419965794641 }, { "x" : "2026-01-19", "y" : 1.0422077236545 }, { "x" : "2026-01-20", "y" : 1.0430100715779 }, { "x" : "2026-01-21", "y" : 1.0436857329871 }, { "x" : "2026-01-22", "y" : 1.0456282595384 }, { "x" : "2026-01-23", "y" : 1.0481408754038 }, { "x" : "2026-01-26", "y" : 1.0513080382593 }, { "x" : "2026-01-27", "y" : 1.051139122907 }, { "x" : "2026-01-28", "y" : 1.0523426447921 }, { "x" : "2026-01-29", "y" : 1.050526804755 }, { "x" : "2026-01-30", "y" : 1.0515191824497 }, { "x" : "2026-02-02", "y" : 1.0520681573447 }, { "x" : "2026-02-03", "y" : 1.0529549629442 }, { "x" : "2026-02-04", "y" : 1.0538417685437 }, { "x" : "2026-02-05", "y" : 1.0540951415722 }, { "x" : "2026-02-06", "y" : 1.0520470429256 }, { "x" : "2026-02-09", "y" : 1.05282827643 }, { "x" : "2026-02-10", "y" : 1.0540317983151 }, { "x" : "2026-02-11", "y" : 1.0528916196871 }, { "x" : "2026-02-12", "y" : 1.0538206541247 }, { "x" : "2026-02-13", "y" : 1.0537784252866 }, { "x" : "2026-02-16", "y" : 1.0574734486181 }, { "x" : "2026-02-17", "y" : 1.0584658263128 }, { "x" : "2026-02-18", "y" : 1.0590992588839 }, { "x" : "2026-02-19", "y" : 1.0579168514178 }, { "x" : "2026-02-20", "y" : 1.0579168514178 }, { "x" : "2026-02-23", "y" : 1.0580646523511 }, { "x" : "2026-02-24", "y" : 1.0579168514178 }, { "x" : "2026-02-25", "y" : 1.0611262431114 }, { "x" : "2026-02-26", "y" : 1.061464073816 }, { "x" : "2026-02-27", "y" : 1.0622030784823 }, { "x" : "2026-03-02", "y" : 1.0567977872089 }, { "x" : "2026-03-03", "y" : 1.0497878000887 }, { "x" : "2026-03-04", "y" : 1.0525749034015 }, { "x" : "2026-03-05", "y" : 1.0501889740504 }, { "x" : "2026-03-06", "y" : 1.0394628491797 }, { "x" : "2026-03-09", "y" : 1.0255273326154 }, { "x" : "2026-03-10", "y" : 1.0393572770845 }, { "x" : "2026-03-11", "y" : 1.0334663541733 }, { "x" : "2026-03-12", "y" : 1.0298346740989 }, { "x" : "2026-03-13", "y" : 1.020671016237 }, { "x" : "2026-03-16", "y" : 1.0246616414349 }, { "x" : "2026-03-17", "y" : 1.0293701568801 }, { "x" : "2026-03-18", "y" : 1.0293279280421 }, { "x" : "2026-03-19", "y" : 1.0211566478748 }, { "x" : "2026-03-20", "y" : 1.0202276134372 }, { "x" : "2026-03-23", "y" : 1.0122885918794 }, { "x" : "2026-03-24", "y" : 1.0117607314035 }, { "x" : "2026-03-25", "y" : 1.0181795147907 }, { "x" : "2026-03-26", "y" : 1.0190874348092 }, { "x" : "2026-03-27", "y" : 1.017778340829 }, { "x" : "2026-03-30", "y" : 1.0199742404088 }, { "x" : "2026-03-31", "y" : 1.0247883279492 }, { "x" : "2026-04-01", "y" : 1.038491585904 }, { "x" : "2026-04-02", "y" : 1.0358522835244 }, { "x" : "2026-04-07", "y" : 1.0371824919237 }, { "x" : "2026-04-08", "y" : 1.0485420493655 }, { "x" : "2026-04-09", "y" : 1.0508224066215 }, { "x" : "2026-04-10", "y" : 1.0563754988281 }, { "x" : "2026-04-13", "y" : 1.0703532442305 }, { "x" : "2026-04-14", "y" : 1.0761808238846 }, { "x" : "2026-04-15", "y" : 1.0761385950466 }, { "x" : "2026-04-16", "y" : 1.0793479867401 }, { "x" : "2026-04-17", "y" : 1.0808893393298 }, { "x" : "2026-04-20", "y" : 1.0872658938789 }, { "x" : "2026-04-21", "y" : 1.0861257152509 }, { "x" : "2026-04-22", "y" : 1.0863368594413 }, { "x" : "2026-04-23", "y" : 1.0806148518824 }, { "x" : "2026-04-24", "y" : 1.0802559067587 }, { "x" : "2026-04-27", "y" : 1.0835286417094 }, { "x" : "2026-04-28", "y" : 1.0818394881865 }, { "x" : "2026-04-29", "y" : 1.0834652984523 }, { "x" : "2026-04-30", "y" : 1.0831908110048 }, { "x" : "2026-05-04", "y" : 1.0849644222039 }, { "x" : "2026-05-05", "y" : 1.0842887607947 }, { "x" : "2026-05-06", "y" : 1.0896518232301 }, { "x" : "2026-05-07", "y" : 1.0911087181436 }, { "x" : "2026-05-08", "y" : 1.098794366673 }, { "x" : "2026-05-11", "y" : 1.0975697303689 }, { "x" : "2026-05-12", "y" : 1.0943392242562 }, { "x" : "2026-05-13", "y" : 1.0989421676063 }, { "x" : "2026-05-14", "y" : 1.107430164059 }, { "x" : "2026-05-15", "y" : 1.1029750216423 }, { "x" : "2026-05-18", "y" : 1.0995333713393 }, { "x" : "2026-05-19", "y" : 1.1010113806719 }, { "x" : "2026-05-20", "y" : 1.1019193006904 }, { "x" : "2026-05-21", "y" : 1.1001879183294 }, { "x" : "2026-05-22", "y" : 1.1010324950909 }, { "x" : "2026-05-26", "y" : 1.1048330905175 }, { "x" : "2026-05-27", "y" : 1.1080213677921 }, { "x" : "2026-05-28", "y" : 1.1073457063829 }, { "x" : "2026-05-29", "y" : 1.1122864804375 }, { "x" : "2026-06-01", "y" : 1.1093093473533 }, { "x" : "2026-06-02", "y" : 1.1120753362471 }, { "x" : "2026-06-03", "y" : 1.1083380840776 }, { "x" : "2026-06-04", "y" : 1.1084858850109 }, { "x" : "2026-06-05", "y" : 1.1087814868774 }, { "x" : "2026-06-08", "y" : 1.1066067017166 }, { "x" : "2026-06-09", "y" : 1.1111463018095 }, { "x" : "2026-06-10", "y" : 1.1098794366673 }, { "x" : "2026-06-11", "y" : 1.1126665399802 }, { "x" : "2026-06-12", "y" : 1.1179873735774 }, { "x" : "2026-06-15", "y" : 1.1222736006419 } ] } ]

2025.06.13. - 2026.06.15.

2025-06-06

2026-06-22

.

0.12227360064188

1.1225792846435

0.87742071535652

2026.06.16.