Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-01-28", "y" : 1 }, { "x" : "2025-01-29", "y" : 1.0037805985596 }, { "x" : "2025-01-30", "y" : 1.0044987010793 }, { "x" : "2025-01-31", "y" : 1.0044353390922 }, { "x" : "2025-02-03", "y" : 0.99862715694764 }, { "x" : "2025-02-04", "y" : 1.0000422413247 }, { "x" : "2025-02-05", "y" : 1.003991805183 }, { "x" : "2025-02-06", "y" : 1.0093775740807 }, { "x" : "2025-02-07", "y" : 1.010560331172 }, { "x" : "2025-02-10", "y" : 1.0068219739371 }, { "x" : "2025-02-11", "y" : 1.0029146514035 }, { "x" : "2025-02-12", "y" : 1.000063361987 }, { "x" : "2025-02-13", "y" : 1.0016896529875 }, { "x" : "2025-02-14", "y" : 1.0031047373646 }, { "x" : "2025-02-17", "y" : 1.003928443196 }, { "x" : "2025-02-18", "y" : 1.003315943988 }, { "x" : "2025-02-19", "y" : 1.002640082793 }, { "x" : "2025-02-20", "y" : 1.0025556001436 }, { "x" : "2025-02-21", "y" : 1.0034215472997 }, { "x" : "2025-02-24", "y" : 1.0048366316768 }, { "x" : "2025-02-25", "y" : 1.0050689589626 }, { "x" : "2025-02-26", "y" : 1.0051534416119 }, { "x" : "2025-02-27", "y" : 1.0067374912877 }, { "x" : "2025-02-28", "y" : 1.0066107673137 }, { "x" : "2025-03-03", "y" : 1.0032314613386 }, { "x" : "2025-03-04", "y" : 1.0055758548588 }, { "x" : "2025-03-05", "y" : 1.0024499968319 }, { "x" : "2025-03-06", "y" : 0.99575474686886 }, { "x" : "2025-03-07", "y" : 0.99697974528481 }, { "x" : "2025-03-10", "y" : 0.99676853866137 }, { "x" : "2025-03-11", "y" : 0.9935159566604 }, { "x" : "2025-03-12", "y" : 0.98633493146345 }, { "x" : "2025-03-13", "y" : 0.98240648826747 }, { "x" : "2025-03-14", "y" : 0.98584915622954 }, { "x" : "2025-03-17", "y" : 0.98753880921706 }, { "x" : "2025-03-18", "y" : 0.98641941411283 }, { "x" : "2025-03-19", "y" : 0.98622932815173 }, { "x" : "2025-03-20", "y" : 0.98734872325596 }, { "x" : "2025-03-21", "y" : 0.98557458761907 }, { "x" : "2025-03-24", "y" : 0.98513105370984 }, { "x" : "2025-03-25", "y" : 0.98574355291782 }, { "x" : "2025-03-26", "y" : 0.98713751663252 }, { "x" : "2025-03-27", "y" : 0.98310347012482 }, { "x" : "2025-03-28", "y" : 0.9845819164889 }, { "x" : "2025-03-31", "y" : 0.98555346695672 }, { "x" : "2025-04-01", "y" : 0.98633493146345 }, { "x" : "2025-04-02", "y" : 0.98975647876317 }, { "x" : "2025-04-03", "y" : 0.9915939763871 }, { "x" : "2025-04-04", "y" : 0.99512112699854 }, { "x" : "2025-04-07", "y" : 0.9912560457896 }, { "x" : "2025-04-08", "y" : 0.99121380446491 }, { "x" : "2025-04-09", "y" : 0.98428622721609 }, { "x" : "2025-04-10", "y" : 0.98717975795721 }, { "x" : "2025-04-11", "y" : 0.98589139755423 }, { "x" : "2025-04-14", "y" : 0.98747544723003 }, { "x" : "2025-04-15", "y" : 0.98772889517815 }, { "x" : "2025-04-16", "y" : 0.98794010180159 }, { "x" : "2025-04-17", "y" : 0.98859484233426 }, { "x" : "2025-04-22", "y" : 0.9929879401018 }, { "x" : "2025-04-23", "y" : 0.99442414514119 }, { "x" : "2025-04-24", "y" : 0.99478319640104 }, { "x" : "2025-04-25", "y" : 0.99767672714216 }, { "x" : "2025-04-28", "y" : 1.0014573257017 }, { "x" : "2025-04-29", "y" : 1.0017741356369 }, { "x" : "2025-04-30", "y" : 1.0018586182863 }, { "x" : "2025-05-05", "y" : 1.0002745686105 }, { "x" : "2025-05-06", "y" : 0.9991340528439 }, { "x" : "2025-05-07", "y" : 1.0006336198703 }, { "x" : "2025-05-08", "y" : 1.0010137917925 }, { "x" : "2025-05-09", "y" : 1.0010982744419 }, { "x" : "2025-05-12", "y" : 1.0003168099352 }, { "x" : "2025-05-13", "y" : 1.0004435339092 }, { "x" : "2025-05-14", "y" : 0.99873276025936 }, { "x" : "2025-05-15", "y" : 0.99670517667434 }, { "x" : "2025-05-16", "y" : 1.0006969818574 }, { "x" : "2025-05-19", "y" : 0.99839482966186 }, { "x" : "2025-05-20", "y" : 1.0009504298055 }, { "x" : "2025-05-21", "y" : 0.99839482966186 }, { "x" : "2025-05-22", "y" : 0.99852155363592 }, { "x" : "2025-05-23", "y" : 0.99883836357108 }, { "x" : "2025-05-26", "y" : 0.99987327602594 }, { "x" : "2025-05-27", "y" : 1.0006969818574 }, { "x" : "2025-05-28", "y" : 1.0010771537795 }, { "x" : "2025-05-29", "y" : 1.0017741356369 }, { "x" : "2025-05-30", "y" : 1.0031258580269 }, { "x" : "2025-06-02", "y" : 1.0013094810653 }, { "x" : "2025-06-03", "y" : 1.0024711174942 }, { "x" : "2025-06-04", "y" : 1.0025344794813 }, { "x" : "2025-06-05", "y" : 1.0024922381566 }, { "x" : "2025-06-06", "y" : 1.0016685323252 }, { "x" : "2025-06-10", "y" : 1.0031680993516 }, { "x" : "2025-06-11", "y" : 1.000739223182 }, { "x" : "2025-06-12", "y" : 1.0009293091431 }, { "x" : "2025-06-13", "y" : 1.0002956892728 }, { "x" : "2025-06-16", "y" : 1.0017741356369 }, { "x" : "2025-06-17", "y" : 1.0027456861047 }, { "x" : "2025-06-18", "y" : 1.0020698249097 }, { "x" : "2025-06-19", "y" : 1.0023232728578 }, { "x" : "2025-06-20", "y" : 1.0010560331172 }, { "x" : "2025-06-23", "y" : 1.0012038777536 }, { "x" : "2025-06-24", "y" : 1.0043930977675 }, { "x" : "2025-06-25", "y" : 1.0036961159102 }, { "x" : "2025-06-26", "y" : 1.0061249920798 }, { "x" : "2025-06-27", "y" : 1.0061038714174 }, { "x" : "2025-06-30", "y" : 1.0069064565865 }, { "x" : "2025-07-01", "y" : 1.0100534352757 }, { "x" : "2025-07-02", "y" : 1.0081103343401 }, { "x" : "2025-07-03", "y" : 1.0088917988468 }, { "x" : "2025-07-04", "y" : 1.0093564534184 }, { "x" : "2025-07-07", "y" : 1.0095042980548 }, { "x" : "2025-07-08", "y" : 1.0076034384438 }, { "x" : "2025-07-09", "y" : 1.0077090417555 }, { "x" : "2025-07-10", "y" : 1.009335332756 }, { "x" : "2025-07-11", "y" : 1.0081103343401 }, { "x" : "2025-07-14", "y" : 1.0078991277166 }, { "x" : "2025-07-15", "y" : 1.008659471561 }, { "x" : "2025-07-16", "y" : 1.0070965425476 }, { "x" : "2025-07-17", "y" : 1.0068219739371 }, { "x" : "2025-07-18", "y" : 1.0076668004309 }, { "x" : "2025-07-21", "y" : 1.0094198154054 }, { "x" : "2025-07-22", "y" : 1.0090607641456 }, { "x" : "2025-07-23", "y" : 1.0097155046782 }, { "x" : "2025-07-24", "y" : 1.0088917988468 }, { "x" : "2025-07-25", "y" : 1.007983610366 }, { "x" : "2025-07-28", "y" : 1.0089974021585 }, { "x" : "2025-07-29", "y" : 1.0082792996388 }, { "x" : "2025-07-30", "y" : 1.0080892136777 }, { "x" : "2025-07-31", "y" : 1.0046254250533 }, { "x" : "2025-08-01", "y" : 1.004540942404 }, { "x" : "2025-08-04", "y" : 1.0096943840159 }, { "x" : "2025-08-05", "y" : 1.0099689526264 }, { "x" : "2025-08-06", "y" : 1.0096310220289 }, { "x" : "2025-08-07", "y" : 1.0130314486662 }, { "x" : "2025-08-08", "y" : 1.0158193760956 }, { "x" : "2025-08-11", "y" : 1.0164107546413 }, { "x" : "2025-08-12", "y" : 1.014488774368 }, { "x" : "2025-08-13", "y" : 1.0155659281475 }, { "x" : "2025-08-14", "y" : 1.0162840306672 }, { "x" : "2025-08-15", "y" : 1.0166853232517 }, { "x" : "2025-08-18", "y" : 1.015840496758 }, { "x" : "2025-08-19", "y" : 1.0156081694722 }, { "x" : "2025-08-21", "y" : 1.0142564470822 }, { "x" : "2025-08-22", "y" : 1.0136439478742 }, { "x" : "2025-08-25", "y" : 1.0150379115889 }, { "x" : "2025-08-26", "y" : 1.0147422223161 }, { "x" : "2025-08-27", "y" : 1.0141508437705 }, { "x" : "2025-08-28", "y" : 1.0137495511859 }, { "x" : "2025-08-29", "y" : 1.0132426552897 }, { "x" : "2025-09-01", "y" : 1.0130314486662 }, { "x" : "2025-09-02", "y" : 1.0114896403151 }, { "x" : "2025-09-03", "y" : 1.0113206750164 }, { "x" : "2025-09-04", "y" : 1.0122077428348 }, { "x" : "2025-09-05", "y" : 1.0133904999261 }, { "x" : "2025-09-08", "y" : 1.0151012735759 }, { "x" : "2025-09-09", "y" : 1.0155448074852 }, { "x" : "2025-09-10", "y" : 1.014552136355 }, { "x" : "2025-09-11", "y" : 1.0160517033814 }, { "x" : "2025-09-12", "y" : 1.0167698059011 }, { "x" : "2025-09-15", "y" : 1.0185017002133 }, { "x" : "2025-09-16", "y" : 1.0200857498891 }, { "x" : "2025-09-17", "y" : 1.0215641962532 }, { "x" : "2025-09-18", "y" : 1.0230637632796 }, { "x" : "2025-09-19", "y" : 1.022472384734 }, { "x" : "2025-09-22", "y" : 1.0243732443449 }, { "x" : "2025-09-23", "y" : 1.0257460873973 }, { "x" : "2025-09-24", "y" : 1.0257038460726 }, { "x" : "2025-09-25", "y" : 1.0250491055399 }, { "x" : "2025-09-26", "y" : 1.0239719517604 }, { "x" : "2025-09-29", "y" : 1.0248167782542 }, { "x" : "2025-09-30", "y" : 1.0255982427609 }, { "x" : "2025-10-01", "y" : 1.0252180708387 }, { "x" : "2025-10-02", "y" : 1.0230004012926 }, { "x" : "2025-10-03", "y" : 1.0227047120198 }, { "x" : "2025-10-06", "y" : 1.0230426426173 }, { "x" : "2025-10-07", "y" : 1.0242676410332 }, { "x" : "2025-10-08", "y" : 1.0246266922931 }, { "x" : "2025-10-09", "y" : 1.0249012609035 }, { "x" : "2025-10-10", "y" : 1.025239191501 }, { "x" : "2025-10-13", "y" : 1.0259784146831 }, { "x" : "2025-10-14", "y" : 1.0269288444886 }, { "x" : "2025-10-15", "y" : 1.0276258263459 }, { "x" : "2025-10-16", "y" : 1.0272878957484 }, { "x" : "2025-10-17", "y" : 1.0275624643589 }, { "x" : "2025-10-20", "y" : 1.0278581536317 }, { "x" : "2025-10-21", "y" : 1.0286184974761 }, { "x" : "2025-10-22", "y" : 1.0295055652945 }, { "x" : "2025-10-27", "y" : 1.0294422033075 }, { "x" : "2025-10-28", "y" : 1.031131856295 }, { "x" : "2025-10-29", "y" : 1.0313219422561 }, { "x" : "2025-10-30", "y" : 1.0293788413205 }, { "x" : "2025-10-31", "y" : 1.0287874627748 }, { "x" : "2025-11-03", "y" : 1.0289141867489 }, { "x" : "2025-11-04", "y" : 1.028555135489 }, { "x" : "2025-11-05", "y" : 1.0279426362811 }, { "x" : "2025-11-06", "y" : 1.0279215156187 }, { "x" : "2025-11-07", "y" : 1.0274357403848 }, { "x" : "2025-11-10", "y" : 1.0303081504636 }, { "x" : "2025-11-11", "y" : 1.0271611717743 }, { "x" : "2025-11-12", "y" : 1.023084883942 }, { "x" : "2025-11-13", "y" : 1.0232749699031 }, { "x" : "2025-11-14", "y" : 1.0230215219549 }, { "x" : "2025-11-17", "y" : 1.0213952309544 }, { "x" : "2025-11-18", "y" : 1.019832301941 }, { "x" : "2025-11-19", "y" : 1.0218176442013 }, { "x" : "2025-11-20", "y" : 1.0213529896298 }, { "x" : "2025-11-21", "y" : 1.0194943713435 }, { "x" : "2025-11-24", "y" : 1.0226413500327 }, { "x" : "2025-11-25", "y" : 1.0243732443449 }, { "x" : "2025-11-26", "y" : 1.0243310030203 }, { "x" : "2025-11-27", "y" : 1.0258094493843 }, { "x" : "2025-11-28", "y" : 1.0273301370731 }, { "x" : "2025-12-01", "y" : 1.0281538429045 }, { "x" : "2025-12-02", "y" : 1.0282172048915 }, { "x" : "2025-12-03", "y" : 1.0291253933723 }, { "x" : "2025-12-04", "y" : 1.0310051323209 }, { "x" : "2025-12-05", "y" : 1.0306038397364 }, { "x" : "2025-12-08", "y" : 1.0287452214501 }, { "x" : "2025-12-09", "y" : 1.0304982364247 }, { "x" : "2025-12-10", "y" : 1.0289141867489 }, { "x" : "2025-12-11", "y" : 1.0269710858133 }, { "x" : "2025-12-12", "y" : 1.0271611717743 }, { "x" : "2025-12-15", "y" : 1.0272245337614 }, { "x" : "2025-12-16", "y" : 1.0289775487359 }, { "x" : "2025-12-17", "y" : 1.0322090100746 }, { "x" : "2025-12-18", "y" : 1.034384438296 }, { "x" : "2025-12-19", "y" : 1.0358628846601 }, { "x" : "2025-12-22", "y" : 1.0370456417513 }, { "x" : "2025-12-23", "y" : 1.0362219359199 }, { "x" : "2025-12-29", "y" : 1.0365387458551 }, { "x" : "2025-12-30", "y" : 1.0376792616216 }, { "x" : "2026-01-05", "y" : 1.0398758105054 }, { "x" : "2026-01-06", "y" : 1.0408473609732 }, { "x" : "2026-01-07", "y" : 1.0428749445583 }, { "x" : "2026-01-08", "y" : 1.0425581346231 }, { "x" : "2026-01-09", "y" : 1.0441633049612 }, { "x" : "2026-01-12", "y" : 1.0468667497413 }, { "x" : "2026-01-13", "y" : 1.0457684752994 }, { "x" : "2026-01-14", "y" : 1.0451137347667 }, { "x" : "2026-01-15", "y" : 1.0440999429742 }, { "x" : "2026-01-16", "y" : 1.042304686675 }, { "x" : "2026-01-19", "y" : 1.0425158932984 }, { "x" : "2026-01-20", "y" : 1.0433184784675 }, { "x" : "2026-01-21", "y" : 1.0439943396625 }, { "x" : "2026-01-22", "y" : 1.0459374405981 }, { "x" : "2026-01-23", "y" : 1.0484507994171 }, { "x" : "2026-01-26", "y" : 1.0516188987687 }, { "x" : "2026-01-27", "y" : 1.0514499334699 }, { "x" : "2026-01-28", "y" : 1.0526538112235 } ] } ]

2025.01.28. - 2026.01.28.

2025-01-21

2026-02-04

.

0.070247322956048

1.0528294295309

0.94717057046909

2026.01.27.