Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-22", "y" : 1 }, { "x" : "2025-10-27", "y" : 0.99993845396356 }, { "x" : "2025-10-28", "y" : 1.0015796816018 }, { "x" : "2025-10-29", "y" : 1.0017643197111 }, { "x" : "2025-10-30", "y" : 0.99987690792713 }, { "x" : "2025-10-31", "y" : 0.99930247825373 }, { "x" : "2025-11-03", "y" : 0.9994255703266 }, { "x" : "2025-11-04", "y" : 0.99907680945347 }, { "x" : "2025-11-05", "y" : 0.9984818644346 }, { "x" : "2025-11-06", "y" : 0.99846134908912 }, { "x" : "2025-11-07", "y" : 0.99798949614312 }, { "x" : "2025-11-10", "y" : 1.0007795831282 }, { "x" : "2025-11-11", "y" : 0.9977227966519 }, { "x" : "2025-11-12", "y" : 0.99376333497456 }, { "x" : "2025-11-13", "y" : 0.99394797308387 }, { "x" : "2025-11-14", "y" : 0.99370178893813 }, { "x" : "2025-11-17", "y" : 0.99212210733629 }, { "x" : "2025-11-18", "y" : 0.99060397177088 }, { "x" : "2025-11-19", "y" : 0.99253241424586 }, { "x" : "2025-11-20", "y" : 0.99208107664533 }, { "x" : "2025-11-21", "y" : 0.99027572624323 }, { "x" : "2025-11-24", "y" : 0.99333251271951 }, { "x" : "2025-11-25", "y" : 0.99501477104874 }, { "x" : "2025-11-26", "y" : 0.99497374035779 }, { "x" : "2025-11-27", "y" : 0.99640981454128 }, { "x" : "2025-11-28", "y" : 0.99788691941572 }, { "x" : "2025-12-01", "y" : 0.99868701788938 }, { "x" : "2025-12-02", "y" : 0.99874856392582 }, { "x" : "2025-12-03", "y" : 0.99963072378139 }, { "x" : "2025-12-04", "y" : 1.001456589529 }, { "x" : "2025-12-05", "y" : 1.0010667979649 }, { "x" : "2025-12-08", "y" : 0.99926144756278 }, { "x" : "2025-12-09", "y" : 1.0009642212375 }, { "x" : "2025-12-10", "y" : 0.9994255703266 }, { "x" : "2025-12-11", "y" : 0.99753815854259 }, { "x" : "2025-12-12", "y" : 0.9977227966519 }, { "x" : "2025-12-15", "y" : 0.99778434268833 }, { "x" : "2025-12-16", "y" : 0.99948711636304 }, { "x" : "2025-12-17", "y" : 1.0026259642212 }, { "x" : "2025-12-18", "y" : 1.0047390448055 }, { "x" : "2025-12-19", "y" : 1.006175118989 }, { "x" : "2025-12-22", "y" : 1.0073239783358 }, { "x" : "2025-12-23", "y" : 1.0065238798621 }, { "x" : "2025-12-29", "y" : 1.0068316100443 }, { "x" : "2025-12-30", "y" : 1.0079394387001 }, { "x" : "2026-01-05", "y" : 1.0100730346299 }, { "x" : "2026-01-06", "y" : 1.0110167405219 }, { "x" : "2026-01-07", "y" : 1.0129862136878 }, { "x" : "2026-01-08", "y" : 1.0126784835057 }, { "x" : "2026-01-09", "y" : 1.014237649762 }, { "x" : "2026-01-12", "y" : 1.0168636139833 }, { "x" : "2026-01-13", "y" : 1.0157968160184 }, { "x" : "2026-01-14", "y" : 1.0151608403086 }, { "x" : "2026-01-15", "y" : 1.0141761037256 }, { "x" : "2026-01-16", "y" : 1.0124322993599 }, { "x" : "2026-01-19", "y" : 1.0126374528147 }, { "x" : "2026-01-20", "y" : 1.0134170359429 }, { "x" : "2026-01-21", "y" : 1.0140735269982 }, { "x" : "2026-01-22", "y" : 1.0159609387822 }, { "x" : "2026-01-23", "y" : 1.0184022648941 }, { "x" : "2026-01-26", "y" : 1.0214795667159 }, { "x" : "2026-01-27", "y" : 1.0213154439521 }, { "x" : "2026-01-28", "y" : 1.0224848186443 }, { "x" : "2026-01-29", "y" : 1.0207204989332 }, { "x" : "2026-01-30", "y" : 1.0216847201707 }, { "x" : "2026-02-02", "y" : 1.0222181191531 }, { "x" : "2026-02-03", "y" : 1.0230797636632 }, { "x" : "2026-02-04", "y" : 1.0239414081733 }, { "x" : "2026-02-05", "y" : 1.0241875923191 }, { "x" : "2026-02-06", "y" : 1.0221976038076 }, { "x" : "2026-02-09", "y" : 1.0229566715903 }, { "x" : "2026-02-10", "y" : 1.0241260462826 }, { "x" : "2026-02-11", "y" : 1.0230182176268 }, { "x" : "2026-02-12", "y" : 1.0239208928278 }, { "x" : "2026-02-13", "y" : 1.0238798621369 }, { "x" : "2026-02-16", "y" : 1.0274700475956 }, { "x" : "2026-02-17", "y" : 1.0284342688331 }, { "x" : "2026-02-18", "y" : 1.0290497291974 }, { "x" : "2026-02-19", "y" : 1.0279008698506 }, { "x" : "2026-02-20", "y" : 1.0279008698506 }, { "x" : "2026-02-23", "y" : 1.028044477269 }, { "x" : "2026-02-24", "y" : 1.0279008698506 }, { "x" : "2026-02-25", "y" : 1.0310192023634 }, { "x" : "2026-02-26", "y" : 1.031347447891 }, { "x" : "2026-02-27", "y" : 1.0320654849828 }, { "x" : "2026-03-02", "y" : 1.0268135565403 }, { "x" : "2026-03-03", "y" : 1.0200024618415 }, { "x" : "2026-03-04", "y" : 1.0227104874446 }, { "x" : "2026-03-05", "y" : 1.0203922534055 }, { "x" : "2026-03-06", "y" : 1.0099704579025 }, { "x" : "2026-03-09", "y" : 0.99643032988676 }, { "x" : "2026-03-10", "y" : 1.0098678811751 }, { "x" : "2026-03-11", "y" : 1.0041440997866 }, { "x" : "2026-03-12", "y" : 1.0006154603644 }, { "x" : "2026-03-13", "y" : 0.99171180042672 }, { "x" : "2026-03-16", "y" : 0.99558920072214 }, { "x" : "2026-03-17", "y" : 1.0001641227638 }, { "x" : "2026-03-18", "y" : 1.0001230920729 }, { "x" : "2026-03-19", "y" : 0.99218365337272 }, { "x" : "2026-03-20", "y" : 0.99128097817167 }, { "x" : "2026-03-23", "y" : 0.98356720827179 }, { "x" : "2026-03-24", "y" : 0.98305432463483 }, { "x" : "2026-03-25", "y" : 0.98929098966027 }, { "x" : "2026-03-26", "y" : 0.99017314951584 }, { "x" : "2026-03-27", "y" : 0.98890119809618 }, { "x" : "2026-03-30", "y" : 0.99103479402593 }, { "x" : "2026-03-31", "y" : 0.99571229279501 }, { "x" : "2026-04-01", "y" : 1.0090267520105 }, { "x" : "2026-04-02", "y" : 1.0064623338257 }, { "x" : "2026-04-07", "y" : 1.0077548005908 }, { "x" : "2026-04-08", "y" : 1.0187920564582 }, { "x" : "2026-04-09", "y" : 1.0210077137699 }, { "x" : "2026-04-10", "y" : 1.0264032496307 }, { "x" : "2026-04-13", "y" : 1.0399844083374 }, { "x" : "2026-04-14", "y" : 1.0456466436895 }, { "x" : "2026-04-15", "y" : 1.0456056129985 }, { "x" : "2026-04-16", "y" : 1.0487239455112 }, { "x" : "2026-04-17", "y" : 1.0502215657312 }, { "x" : "2026-04-20", "y" : 1.0564172000656 }, { "x" : "2026-04-21", "y" : 1.0553093714098 }, { "x" : "2026-04-22", "y" : 1.0555145248646 }, { "x" : "2026-04-23", "y" : 1.0499548662399 }, { "x" : "2026-04-24", "y" : 1.0496061053668 }, { "x" : "2026-04-27", "y" : 1.052785983916 }, { "x" : "2026-04-28", "y" : 1.0511447562777 }, { "x" : "2026-04-29", "y" : 1.0527244378795 }, { "x" : "2026-04-30", "y" : 1.0524577383883 }, { "x" : "2026-05-04", "y" : 1.0541810274085 }, { "x" : "2026-05-05", "y" : 1.0535245363532 }, { "x" : "2026-05-06", "y" : 1.0587354341047 }, { "x" : "2026-05-07", "y" : 1.0601509929427 }, { "x" : "2026-05-08", "y" : 1.0676185786969 }, { "x" : "2026-05-11", "y" : 1.0664286886591 }, { "x" : "2026-05-12", "y" : 1.0632898408009 }, { "x" : "2026-05-13", "y" : 1.0677621861152 }, { "x" : "2026-05-14", "y" : 1.0760093549975 }, { "x" : "2026-05-15", "y" : 1.0716806171016 }, { "x" : "2026-05-18", "y" : 1.0683366157886 }, { "x" : "2026-05-19", "y" : 1.0697726899721 }, { "x" : "2026-05-20", "y" : 1.0706548498277 }, { "x" : "2026-05-21", "y" : 1.0689725914984 }, { "x" : "2026-05-22", "y" : 1.0697932053176 }, { "x" : "2026-05-26", "y" : 1.0734859675037 }, { "x" : "2026-05-27", "y" : 1.0765837846709 }, { "x" : "2026-05-28", "y" : 1.0759272936156 }, { "x" : "2026-05-29", "y" : 1.0807278844576 }, { "x" : "2026-06-01", "y" : 1.0778352207451 }, { "x" : "2026-06-02", "y" : 1.0805227310028 }, { "x" : "2026-06-03", "y" : 1.0768915148531 }, { "x" : "2026-06-04", "y" : 1.0770351222715 }, { "x" : "2026-06-05", "y" : 1.0773223371082 }, { "x" : "2026-06-08", "y" : 1.0752092565239 }, { "x" : "2026-06-09", "y" : 1.0796200558017 }, { "x" : "2026-06-10", "y" : 1.078389135073 }, { "x" : "2026-06-11", "y" : 1.0810971606762 }, { "x" : "2026-06-12", "y" : 1.0862670277367 }, { "x" : "2026-06-15", "y" : 1.0904316428689 }, { "x" : "2026-06-16", "y" : 1.095539963893 }, { "x" : "2026-06-17", "y" : 1.0932422451994 }, { "x" : "2026-06-18", "y" : 1.0909650418513 }, { "x" : "2026-06-19", "y" : 1.0898572131955 }, { "x" : "2026-06-22", "y" : 1.0905342195963 }, { "x" : "2026-06-23", "y" : 1.0901444280322 }, { "x" : "2026-06-24", "y" : 1.0937961595273 }, { "x" : "2026-06-25", "y" : 1.0959913014935 }, { "x" : "2026-06-26", "y" : 1.0978376825866 }, { "x" : "2026-06-29", "y" : 1.0976735598227 }, { "x" : "2026-06-30", "y" : 1.0991096340062 }, { "x" : "2026-07-01", "y" : 1.0985967503693 }, { "x" : "2026-07-02", "y" : 1.097940259314 }, { "x" : "2026-07-03", "y" : 1.0980838667323 }, { "x" : "2026-07-06", "y" : 1.098371081569 }, { "x" : "2026-07-07", "y" : 1.0981043820778 }, { "x" : "2026-07-08", "y" : 1.0921344165436 }, { "x" : "2026-07-09", "y" : 1.091252256688 }, { "x" : "2026-07-10", "y" : 1.0942474971279 }, { "x" : "2026-07-13", "y" : 1.0914368947973 }, { "x" : "2026-07-14", "y" : 1.0877441326112 }, { "x" : "2026-07-15", "y" : 1.0868004267192 }, { "x" : "2026-07-16", "y" : 1.0839282783522 }, { "x" : "2026-07-17", "y" : 1.0846258000985 }, { "x" : "2026-07-20", "y" : 1.0831076645331 }, { "x" : "2026-07-21", "y" : 1.0874569177745 }, { "x" : "2026-07-22", "y" : 1.0850566223535 }, { "x" : "2026-07-23", "y" : 1.0804406696209 }, { "x" : "2026-07-24", "y" : 1.0786148038733 }, { "x" : "2026-07-27", "y" : 1.0858362054817 }, { "x" : "2026-07-28", "y" : 1.0874979484655 }, { "x" : "2026-07-29", "y" : 1.0840103397341 }, { "x" : "2026-07-30", "y" : 1.0824922041687 }, { "x" : "2026-07-31", "y" : 1.0847694075168 }, { "x" : "2026-08-03", "y" : 1.0857746594453 }, { "x" : "2026-08-04", "y" : 1.087005580174 }, { "x" : "2026-08-05", "y" : 1.0900828819957 }, { "x" : "2026-08-06", "y" : 1.0907188577056 }, { "x" : "2026-08-07", "y" : 1.0926883308715 }, { "x" : "2026-08-10", "y" : 1.0914163794518 }, { "x" : "2026-08-11", "y" : 1.0878261939931 }, { "x" : "2026-08-12", "y" : 1.089795667159 }, { "x" : "2026-08-13", "y" : 1.0914163794518 }, { "x" : "2026-08-14", "y" : 1.0923806006893 }, { "x" : "2026-08-17", "y" : 1.0915394715247 }, { "x" : "2026-08-18", "y" : 1.0889545379944 }, { "x" : "2026-08-19", "y" : 1.0878877400295 }, { "x" : "2026-08-24", "y" : 1.088851961267 }, { "x" : "2026-08-25", "y" : 1.0889750533399 }, { "x" : "2026-08-26", "y" : 1.0915599868702 }, { "x" : "2026-08-27", "y" : 1.0909445265058 }, { "x" : "2026-08-28", "y" : 1.0888109305761 }, { "x" : "2026-08-31", "y" : 1.0868414574101 }, { "x" : "2026-09-01", "y" : 1.081774167077 }, { "x" : "2026-09-02", "y" : 1.0805637616937 }, { "x" : "2026-09-03", "y" : 1.0828204496964 }, { "x" : "2026-09-04", "y" : 1.0893032988676 }, { "x" : "2026-09-07", "y" : 1.0902880354505 }, { "x" : "2026-09-08", "y" : 1.0880108321024 }, { "x" : "2026-09-09", "y" : 1.0865542425734 }, { "x" : "2026-09-10", "y" : 1.0847488921713 }, { "x" : "2026-09-11", "y" : 1.0818357131134 }, { "x" : "2026-09-14", "y" : 1.080830461185 }, { "x" : "2026-09-15", "y" : 1.0759888396521 }, { "x" : "2026-09-16", "y" : 1.0769325455441 }, { "x" : "2026-09-17", "y" : 1.0793533563105 }, { "x" : "2026-09-18", "y" : 1.0800713934023 }, { "x" : "2026-09-21", "y" : 1.0792097488922 }, { "x" : "2026-09-22", "y" : 1.0823896274413 }, { "x" : "2026-09-23", "y" : 1.0805637616937 }, { "x" : "2026-09-24", "y" : 1.0715370096832 }, { "x" : "2026-09-25", "y" : 1.0734449368127 }, { "x" : "2026-09-28", "y" : 1.0690136221894 }, { "x" : "2026-09-29", "y" : 1.0688494994256 }, { "x" : "2026-09-30", "y" : 1.0724807155753 }, { "x" : "2026-10-01", "y" : 1.0734654521582 }, { "x" : "2026-10-02", "y" : 1.0750656491055 }, { "x" : "2026-10-05", "y" : 1.0730551452486 }, { "x" : "2026-10-06", "y" : 1.0733833907763 }, { "x" : "2026-10-07", "y" : 1.0749425570327 }, { "x" : "2026-10-08", "y" : 1.0759478089611 }, { "x" : "2026-10-09", "y" : 1.0798662399475 }, { "x" : "2026-10-12", "y" : 1.0811997374036 }, { "x" : "2026-10-13", "y" : 1.0819382898408 }, { "x" : "2026-10-14", "y" : 1.0842154931889 }, { "x" : "2026-10-15", "y" : 1.0890571147218 }, { "x" : "2026-10-16", "y" : 1.0918061710159 }, { "x" : "2026-10-19", "y" : 1.0897341211226 }, { "x" : "2026-10-20", "y" : 1.0851591990809 }, { "x" : "2026-10-21", "y" : 1.0825947808961 }, { "x" : "2026-10-22", "y" : 1.0815074675858 } ] } ]

2025.10.22. - 2026.10.22.

2025-10-15

2026-10-29

.

0.11605530937141

1.0993997722797

0.90060022772033

2026.10.26.