Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-10-10", "y" : 1 }, { "x" : "2024-10-11", "y" : 0.99947238461051 }, { "x" : "2024-10-14", "y" : 0.99428064917798 }, { "x" : "2024-10-15", "y" : 0.99561023995948 }, { "x" : "2024-10-16", "y" : 0.99919802460798 }, { "x" : "2024-10-17", "y" : 0.99554692611274 }, { "x" : "2024-10-18", "y" : 0.99316210455227 }, { "x" : "2024-10-21", "y" : 0.98664077833822 }, { "x" : "2024-10-22", "y" : 0.98250427368465 }, { "x" : "2024-10-24", "y" : 0.98326403984551 }, { "x" : "2024-10-25", "y" : 0.98191334444843 }, { "x" : "2024-10-28", "y" : 0.97762910748581 }, { "x" : "2024-10-29", "y" : 0.97176202435473 }, { "x" : "2024-10-30", "y" : 0.97786125825718 }, { "x" : "2024-10-31", "y" : 0.97838887364667 }, { "x" : "2024-11-04", "y" : 0.97798788595066 }, { "x" : "2024-11-05", "y" : 0.97758689825465 }, { "x" : "2024-11-06", "y" : 0.97313382436739 }, { "x" : "2024-11-07", "y" : 0.98455142139586 }, { "x" : "2024-11-08", "y" : 0.98835025220016 }, { "x" : "2024-11-11", "y" : 0.98421374754659 }, { "x" : "2024-11-12", "y" : 0.98446700293354 }, { "x" : "2024-11-13", "y" : 0.98623979064221 }, { "x" : "2024-11-14", "y" : 0.98856129835595 }, { "x" : "2024-11-15", "y" : 0.99168478146171 }, { "x" : "2024-11-18", "y" : 0.98959542451934 }, { "x" : "2024-11-19", "y" : 0.99506151995441 }, { "x" : "2024-11-20", "y" : 0.99461832302725 }, { "x" : "2024-11-21", "y" : 0.99257117531604 }, { "x" : "2024-11-22", "y" : 1.0005065107739 }, { "x" : "2024-11-25", "y" : 1.0046430154275 }, { "x" : "2024-11-26", "y" : 1.0107633539455 }, { "x" : "2024-11-27", "y" : 1.0117341662622 }, { "x" : "2024-11-28", "y" : 1.0050440031235 }, { "x" : "2024-11-29", "y" : 1.0111854462571 }, { "x" : "2024-12-02", "y" : 1.0110166093325 }, { "x" : "2024-12-03", "y" : 1.0085262646941 }, { "x" : "2024-12-04", "y" : 1.0052339446637 }, { "x" : "2024-12-05", "y" : 1.0054238862039 }, { "x" : "2024-12-06", "y" : 1.0044108646561 }, { "x" : "2024-12-09", "y" : 1.0076187662242 }, { "x" : "2024-12-10", "y" : 1.011438701644 }, { "x" : "2024-12-11", "y" : 1.0118607939556 }, { "x" : "2024-12-12", "y" : 1.0131270708904 }, { "x" : "2024-12-13", "y" : 1.0097925416289 }, { "x" : "2024-12-16", "y" : 1.0074077200684 }, { "x" : "2024-12-17", "y" : 1.0011185446257 }, { "x" : "2024-12-18", "y" : 1.0046219108119 }, { "x" : "2024-12-19", "y" : 1.0007386615453 }, { "x" : "2024-12-20", "y" : 0.9991769199924 }, { "x" : "2024-12-23", "y" : 0.99907139691451 }, { "x" : "2024-12-30", "y" : 0.99907139691451 }, { "x" : "2025-01-02", "y" : 0.99662326150729 }, { "x" : "2025-01-03", "y" : 0.99417512610008 }, { "x" : "2025-01-06", "y" : 0.99360530147943 }, { "x" : "2025-01-07", "y" : 0.99109385222548 }, { "x" : "2025-01-08", "y" : 0.9890255998987 }, { "x" : "2025-01-09", "y" : 0.99174809530844 }, { "x" : "2025-01-10", "y" : 0.98944769221029 }, { "x" : "2025-01-13", "y" : 0.98222991368212 }, { "x" : "2025-01-14", "y" : 0.98260979676255 }, { "x" : "2025-01-15", "y" : 0.98410822446869 }, { "x" : "2025-01-16", "y" : 0.98680961526286 }, { "x" : "2025-01-17", "y" : 0.98885676297406 }, { "x" : "2025-01-20", "y" : 0.98782263681067 }, { "x" : "2025-01-21", "y" : 0.98915222759217 }, { "x" : "2025-01-22", "y" : 0.99375303378849 }, { "x" : "2025-01-23", "y" : 0.99512483380115 }, { "x" : "2025-01-24", "y" : 0.99886035075871 }, { "x" : "2025-01-27", "y" : 0.99871261844965 }, { "x" : "2025-01-28", "y" : 0.99924023383914 }, { "x" : "2025-01-29", "y" : 1.0030179600279 }, { "x" : "2025-01-30", "y" : 1.0037355169576 }, { "x" : "2025-01-31", "y" : 1.0036722031108 }, { "x" : "2025-02-03", "y" : 0.99786843382648 }, { "x" : "2025-02-04", "y" : 0.9992824430703 }, { "x" : "2025-02-05", "y" : 1.0032290061837 }, { "x" : "2025-02-06", "y" : 1.0086106831564 }, { "x" : "2025-02-07", "y" : 1.0097925416289 }, { "x" : "2025-02-10", "y" : 1.0060570246713 }, { "x" : "2025-02-11", "y" : 1.0021526707891 }, { "x" : "2025-02-12", "y" : 0.99930354768588 }, { "x" : "2025-02-13", "y" : 1.0009286030855 }, { "x" : "2025-02-14", "y" : 1.0023426123293 }, { "x" : "2025-02-17", "y" : 1.0031656923369 }, { "x" : "2025-02-18", "y" : 1.0025536584851 }, { "x" : "2025-02-19", "y" : 1.0018783107866 }, { "x" : "2025-02-20", "y" : 1.0017938923243 }, { "x" : "2025-02-21", "y" : 1.002659181563 }, { "x" : "2025-02-24", "y" : 1.0040731908068 }, { "x" : "2025-02-25", "y" : 1.0043053415782 }, { "x" : "2025-02-26", "y" : 1.0043897600405 }, { "x" : "2025-02-27", "y" : 1.005972606209 }, { "x" : "2025-02-28", "y" : 1.0058459785155 }, { "x" : "2025-03-03", "y" : 1.0024692400228 }, { "x" : "2025-03-04", "y" : 1.0048118523521 }, { "x" : "2025-03-05", "y" : 1.0016883692464 }, { "x" : "2025-03-06", "y" : 0.99499820610768 }, { "x" : "2025-03-07", "y" : 0.99622227381128 }, { "x" : "2025-03-10", "y" : 0.99601122765549 }, { "x" : "2025-03-11", "y" : 0.99276111685626 }, { "x" : "2025-03-12", "y" : 0.98558554755925 }, { "x" : "2025-03-13", "y" : 0.98166008906148 }, { "x" : "2025-03-14", "y" : 0.98510014140092 }, { "x" : "2025-03-17", "y" : 0.98678851064728 }, { "x" : "2025-03-18", "y" : 0.98566996602157 }, { "x" : "2025-03-19", "y" : 0.98548002448135 }, { "x" : "2025-03-20", "y" : 0.98659856910706 }, { "x" : "2025-03-21", "y" : 0.98482578139839 }, { "x" : "2025-03-24", "y" : 0.98438258447122 }, { "x" : "2025-03-25", "y" : 0.98499461832303 }, { "x" : "2025-03-26", "y" : 0.98638752295127 }, { "x" : "2025-03-27", "y" : 0.9823565413756 }, { "x" : "2025-03-28", "y" : 0.98383386446616 }, { "x" : "2025-03-31", "y" : 0.98480467678281 }, { "x" : "2025-04-01", "y" : 0.98558554755925 }, { "x" : "2025-04-02", "y" : 0.98900449528312 }, { "x" : "2025-04-03", "y" : 0.99084059683853 }, { "x" : "2025-04-04", "y" : 0.99436506764029 }, { "x" : "2025-04-07", "y" : 0.99050292298926 }, { "x" : "2025-04-08", "y" : 0.9904607137581 }, { "x" : "2025-04-09", "y" : 0.98353839984805 }, { "x" : "2025-04-10", "y" : 0.98642973218243 }, { "x" : "2025-04-11", "y" : 0.98514235063208 }, { "x" : "2025-04-14", "y" : 0.98672519680054 }, { "x" : "2025-04-15", "y" : 0.98697845218749 }, { "x" : "2025-04-16", "y" : 0.98718949834329 }, { "x" : "2025-04-17", "y" : 0.98784374142625 }, { "x" : "2025-04-22", "y" : 0.99223350146677 }, { "x" : "2025-04-23", "y" : 0.99366861532617 }, { "x" : "2025-04-24", "y" : 0.99402739379102 }, { "x" : "2025-04-25", "y" : 0.9969187261254 }, { "x" : "2025-04-28", "y" : 1.0006964523141 }, { "x" : "2025-04-29", "y" : 1.0010130215478 }, { "x" : "2025-04-30", "y" : 1.0010974400101 }, { "x" : "2025-05-05", "y" : 0.99951459384167 }, { "x" : "2025-05-06", "y" : 0.99837494460038 }, { "x" : "2025-05-07", "y" : 0.99987337230652 }, { "x" : "2025-05-08", "y" : 1.000253255387 }, { "x" : "2025-05-09", "y" : 1.0003376738493 }, { "x" : "2025-05-12", "y" : 0.99955680307283 }, { "x" : "2025-05-13", "y" : 0.99968343076631 }, { "x" : "2025-05-14", "y" : 0.99797395690437 }, { "x" : "2025-05-15", "y" : 0.99594791380875 }, { "x" : "2025-05-16", "y" : 0.99993668615326 }, { "x" : "2025-05-19", "y" : 0.9976362830551 }, { "x" : "2025-05-20", "y" : 1.0001899415402 }, { "x" : "2025-05-21", "y" : 0.9976362830551 }, { "x" : "2025-05-22", "y" : 0.99776291074858 }, { "x" : "2025-05-23", "y" : 0.99807947998227 }, { "x" : "2025-05-26", "y" : 0.99911360614566 }, { "x" : "2025-05-27", "y" : 0.99993668615326 }, { "x" : "2025-05-28", "y" : 1.0003165692337 }, { "x" : "2025-05-29", "y" : 1.0010130215478 }, { "x" : "2025-05-30", "y" : 1.0023637169449 }, { "x" : "2025-06-02", "y" : 1.0005487200051 }, { "x" : "2025-06-03", "y" : 1.0017094738619 }, { "x" : "2025-06-04", "y" : 1.0017727877087 }, { "x" : "2025-06-05", "y" : 1.0017305784775 }, { "x" : "2025-06-06", "y" : 1.0009074984699 }, { "x" : "2025-06-10", "y" : 1.0024059261761 }, { "x" : "2025-06-11", "y" : 0.99997889538442 }, { "x" : "2025-06-12", "y" : 1.0001688369246 }, { "x" : "2025-06-13", "y" : 0.99953569845725 }, { "x" : "2025-06-16", "y" : 1.0010130215478 }, { "x" : "2025-06-17", "y" : 1.0019838338645 }, { "x" : "2025-06-18", "y" : 1.0013084861659 }, { "x" : "2025-06-19", "y" : 1.0015617415529 }, { "x" : "2025-06-20", "y" : 1.0002954646181 }, { "x" : "2025-06-23", "y" : 1.0004431969272 }, { "x" : "2025-06-24", "y" : 1.0036299938797 }, { "x" : "2025-06-25", "y" : 1.0029335415655 }, { "x" : "2025-06-26", "y" : 1.0053605723572 }, { "x" : "2025-06-27", "y" : 1.0053394677416 }, { "x" : "2025-06-30", "y" : 1.0061414431336 }, { "x" : "2025-07-01", "y" : 1.0092860308549 }, { "x" : "2025-07-02", "y" : 1.0073444062216 }, { "x" : "2025-07-03", "y" : 1.0081252769981 }, { "x" : "2025-07-04", "y" : 1.0085895785408 }, { "x" : "2025-07-07", "y" : 1.0087373108499 }, { "x" : "2025-07-08", "y" : 1.0068378954477 }, { "x" : "2025-07-09", "y" : 1.0069434185256 }, { "x" : "2025-07-10", "y" : 1.0085684739252 }, { "x" : "2025-07-11", "y" : 1.0073444062216 }, { "x" : "2025-07-14", "y" : 1.0071333600658 }, { "x" : "2025-07-15", "y" : 1.0078931262267 }, { "x" : "2025-07-16", "y" : 1.0063313846738 }, { "x" : "2025-07-17", "y" : 1.0060570246713 }, { "x" : "2025-07-18", "y" : 1.0069012092945 }, { "x" : "2025-07-21", "y" : 1.0086528923876 }, { "x" : "2025-07-22", "y" : 1.0082941139227 }, { "x" : "2025-07-23", "y" : 1.0089483570057 }, { "x" : "2025-07-24", "y" : 1.0081252769981 }, { "x" : "2025-07-25", "y" : 1.0072177785282 }, { "x" : "2025-07-28", "y" : 1.008230800076 }, { "x" : "2025-07-29", "y" : 1.0075132431463 }, { "x" : "2025-07-30", "y" : 1.0073233016061 }, { "x" : "2025-07-31", "y" : 1.003862144651 }, { "x" : "2025-08-01", "y" : 1.0037777261887 }, { "x" : "2025-08-04", "y" : 1.0089272523901 }, { "x" : "2025-08-05", "y" : 1.0092016123926 }, { "x" : "2025-08-06", "y" : 1.0088639385434 }, { "x" : "2025-08-07", "y" : 1.0122617816516 }, { "x" : "2025-08-08", "y" : 1.0150475909081 }, { "x" : "2025-08-11", "y" : 1.0156385201444 }, { "x" : "2025-08-12", "y" : 1.0137180001266 }, { "x" : "2025-08-13", "y" : 1.0147943355212 }, { "x" : "2025-08-14", "y" : 1.0155118924509 }, { "x" : "2025-08-15", "y" : 1.0159128801469 }, { "x" : "2025-08-18", "y" : 1.0150686955237 }, { "x" : "2025-08-19", "y" : 1.0148365447523 }, { "x" : "2025-08-21", "y" : 1.0134858493553 }, { "x" : "2025-08-22", "y" : 1.0128738155035 }, { "x" : "2025-08-25", "y" : 1.0142667201317 }, { "x" : "2025-08-26", "y" : 1.0139712555136 }, { "x" : "2025-08-27", "y" : 1.0133803262774 }, { "x" : "2025-08-28", "y" : 1.0129793385813 }, { "x" : "2025-08-29", "y" : 1.0124728278074 }, { "x" : "2025-09-01", "y" : 1.0122617816516 }, { "x" : "2025-09-02", "y" : 1.0107211447143 }, { "x" : "2025-09-03", "y" : 1.0105523077897 }, { "x" : "2025-09-04", "y" : 1.011438701644 }, { "x" : "2025-09-05", "y" : 1.0126205601165 }, { "x" : "2025-09-08", "y" : 1.0143300339784 }, { "x" : "2025-09-09", "y" : 1.0147732309056 }, { "x" : "2025-09-10", "y" : 1.0137813139734 }, { "x" : "2025-09-11", "y" : 1.0152797416795 }, { "x" : "2025-09-12", "y" : 1.0159972986092 }, { "x" : "2025-09-15", "y" : 1.0177278770867 }, { "x" : "2025-09-16", "y" : 1.0193107232552 }, { "x" : "2025-09-17", "y" : 1.0207880463457 }, { "x" : "2025-09-18", "y" : 1.0222864740519 }, { "x" : "2025-09-19", "y" : 1.0216955448157 }, { "x" : "2025-09-22", "y" : 1.0235949602178 }, { "x" : "2025-09-23", "y" : 1.0249667602305 }, { "x" : "2025-09-24", "y" : 1.0249245509993 }, { "x" : "2025-09-25", "y" : 1.0242703079163 }, { "x" : "2025-09-26", "y" : 1.0231939725218 }, { "x" : "2025-09-29", "y" : 1.024038157145 }, { "x" : "2025-09-30", "y" : 1.0248190279214 }, { "x" : "2025-10-01", "y" : 1.024439144841 }, { "x" : "2025-10-02", "y" : 1.0222231602051 }, { "x" : "2025-10-03", "y" : 1.021927695587 }, { "x" : "2025-10-06", "y" : 1.0222653694363 }, { "x" : "2025-10-07", "y" : 1.0234894371399 }, { "x" : "2025-10-08", "y" : 1.0238482156048 }, { "x" : "2025-10-09", "y" : 1.0241225756073 }, { "x" : "2025-10-10", "y" : 1.0244602494566 } ] } ]

2024.10.10. - 2025.10.10.

2024-10-03

2025-10-17

.

0.053204735875736

1.028770023004

0.97122997699597

2025.10.10.