Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-03-18", "y" : 1 }, { "x" : "2025-03-19", "y" : 0.99980729701953 }, { "x" : "2025-03-20", "y" : 1.0009421034601 }, { "x" : "2025-03-21", "y" : 0.99914354230901 }, { "x" : "2025-03-24", "y" : 0.99869390202124 }, { "x" : "2025-03-25", "y" : 0.99931483384721 }, { "x" : "2025-03-26", "y" : 1.0007279890373 }, { "x" : "2025-03-27", "y" : 0.99663840356286 }, { "x" : "2025-03-28", "y" : 0.9981372045221 }, { "x" : "2025-03-31", "y" : 0.99912213086674 }, { "x" : "2025-04-01", "y" : 0.9999143542309 }, { "x" : "2025-04-02", "y" : 1.0033830078794 }, { "x" : "2025-04-03", "y" : 1.0052458033573 }, { "x" : "2025-04-04", "y" : 1.0088215142172 }, { "x" : "2025-04-07", "y" : 1.0049032202809 }, { "x" : "2025-04-08", "y" : 1.0048603973964 }, { "x" : "2025-04-09", "y" : 0.99783744433025 }, { "x" : "2025-04-10", "y" : 1.0007708119219 }, { "x" : "2025-04-11", "y" : 0.99946471394313 }, { "x" : "2025-04-14", "y" : 1.0010705721137 }, { "x" : "2025-04-15", "y" : 1.001327509421 }, { "x" : "2025-04-16", "y" : 1.0015416238438 }, { "x" : "2025-04-17", "y" : 1.0022053785543 }, { "x" : "2025-04-22", "y" : 1.0066589585474 }, { "x" : "2025-04-23", "y" : 1.0081149366221 }, { "x" : "2025-04-24", "y" : 1.0084789311408 }, { "x" : "2025-04-25", "y" : 1.0114122987324 }, { "x" : "2025-04-28", "y" : 1.0152449468996 }, { "x" : "2025-04-29", "y" : 1.0155661185337 }, { "x" : "2025-04-30", "y" : 1.0156517643028 }, { "x" : "2025-05-05", "y" : 1.0140459061322 }, { "x" : "2025-05-06", "y" : 1.0128896882494 }, { "x" : "2025-05-07", "y" : 1.0144099006509 }, { "x" : "2025-05-08", "y" : 1.0147953066119 }, { "x" : "2025-05-09", "y" : 1.014880952381 }, { "x" : "2025-05-12", "y" : 1.0140887290168 }, { "x" : "2025-05-13", "y" : 1.0142171976704 }, { "x" : "2025-05-14", "y" : 1.0124828708462 }, { "x" : "2025-05-15", "y" : 1.0104273723878 }, { "x" : "2025-05-16", "y" : 1.0144741349777 }, { "x" : "2025-05-19", "y" : 1.0121402877698 }, { "x" : "2025-05-20", "y" : 1.014731072285 }, { "x" : "2025-05-21", "y" : 1.0121402877698 }, { "x" : "2025-05-22", "y" : 1.0122687564234 }, { "x" : "2025-05-23", "y" : 1.0125899280576 }, { "x" : "2025-05-26", "y" : 1.013639088729 }, { "x" : "2025-05-27", "y" : 1.0144741349777 }, { "x" : "2025-05-28", "y" : 1.0148595409387 }, { "x" : "2025-05-29", "y" : 1.0155661185337 }, { "x" : "2025-05-30", "y" : 1.0169364508393 }, { "x" : "2025-06-02", "y" : 1.0150950668037 }, { "x" : "2025-06-03", "y" : 1.0162726961288 }, { "x" : "2025-06-04", "y" : 1.0163369304556 }, { "x" : "2025-06-05", "y" : 1.0162941075711 }, { "x" : "2025-06-06", "y" : 1.0154590613224 }, { "x" : "2025-06-10", "y" : 1.0169792737239 }, { "x" : "2025-06-11", "y" : 1.0145169578623 }, { "x" : "2025-06-12", "y" : 1.0147096608428 }, { "x" : "2025-06-13", "y" : 1.0140673175745 }, { "x" : "2025-06-16", "y" : 1.0155661185337 }, { "x" : "2025-06-17", "y" : 1.0165510448784 }, { "x" : "2025-06-18", "y" : 1.0158658787256 }, { "x" : "2025-06-19", "y" : 1.0161228160329 }, { "x" : "2025-06-20", "y" : 1.0148381294964 }, { "x" : "2025-06-23", "y" : 1.0149880095923 }, { "x" : "2025-06-24", "y" : 1.0182211373758 }, { "x" : "2025-06-25", "y" : 1.0175145597807 }, { "x" : "2025-06-26", "y" : 1.0199768756423 }, { "x" : "2025-06-27", "y" : 1.0199554642001 }, { "x" : "2025-06-30", "y" : 1.0207690990065 }, { "x" : "2025-07-01", "y" : 1.0239594039054 }, { "x" : "2025-07-02", "y" : 1.0219895512162 }, { "x" : "2025-07-03", "y" : 1.0227817745803 }, { "x" : "2025-07-04", "y" : 1.0232528263104 }, { "x" : "2025-07-07", "y" : 1.0234027064063 }, { "x" : "2025-07-08", "y" : 1.0214756766016 }, { "x" : "2025-07-09", "y" : 1.0215827338129 }, { "x" : "2025-07-10", "y" : 1.0232314148681 }, { "x" : "2025-07-11", "y" : 1.0219895512162 }, { "x" : "2025-07-14", "y" : 1.0217754367934 }, { "x" : "2025-07-15", "y" : 1.0225462487153 }, { "x" : "2025-07-16", "y" : 1.020961801987 }, { "x" : "2025-07-17", "y" : 1.0206834532374 }, { "x" : "2025-07-18", "y" : 1.0215399109284 }, { "x" : "2025-07-21", "y" : 1.0233170606372 }, { "x" : "2025-07-22", "y" : 1.0229530661185 }, { "x" : "2025-07-23", "y" : 1.0236168208291 }, { "x" : "2025-07-24", "y" : 1.0227817745803 }, { "x" : "2025-07-25", "y" : 1.0218610825625 }, { "x" : "2025-07-28", "y" : 1.0228888317917 }, { "x" : "2025-07-29", "y" : 1.0221608427544 }, { "x" : "2025-07-30", "y" : 1.0219681397739 }, { "x" : "2025-07-31", "y" : 1.0184566632408 }, { "x" : "2025-08-01", "y" : 1.0183710174717 }, { "x" : "2025-08-04", "y" : 1.0235954093868 }, { "x" : "2025-08-05", "y" : 1.0238737581363 }, { "x" : "2025-08-06", "y" : 1.02353117506 }, { "x" : "2025-08-07", "y" : 1.0269784172662 }, { "x" : "2025-08-08", "y" : 1.0298047276465 }, { "x" : "2025-08-11", "y" : 1.0304042480301 }, { "x" : "2025-08-12", "y" : 1.0284558067831 }, { "x" : "2025-08-13", "y" : 1.0295477903392 }, { "x" : "2025-08-14", "y" : 1.0302757793765 }, { "x" : "2025-08-15", "y" : 1.0306825967797 }, { "x" : "2025-08-18", "y" : 1.0298261390887 }, { "x" : "2025-08-19", "y" : 1.0295906132237 }, { "x" : "2025-08-21", "y" : 1.0282202809181 }, { "x" : "2025-08-22", "y" : 1.0275993490922 }, { "x" : "2025-08-25", "y" : 1.0290125042823 }, { "x" : "2025-08-26", "y" : 1.0287127440904 }, { "x" : "2025-08-27", "y" : 1.0281132237067 }, { "x" : "2025-08-28", "y" : 1.0277064063035 }, { "x" : "2025-08-29", "y" : 1.0271925316889 }, { "x" : "2025-09-01", "y" : 1.0269784172662 }, { "x" : "2025-09-02", "y" : 1.0254153819801 }, { "x" : "2025-09-03", "y" : 1.0252440904419 }, { "x" : "2025-09-04", "y" : 1.0261433710175 }, { "x" : "2025-09-05", "y" : 1.0273424117849 }, { "x" : "2025-09-08", "y" : 1.0290767386091 }, { "x" : "2025-09-09", "y" : 1.0295263788969 }, { "x" : "2025-09-10", "y" : 1.02852004111 }, { "x" : "2025-09-11", "y" : 1.0300402535115 }, { "x" : "2025-09-12", "y" : 1.0307682425488 }, { "x" : "2025-09-15", "y" : 1.0325239808153 }, { "x" : "2025-09-16", "y" : 1.034129838986 }, { "x" : "2025-09-17", "y" : 1.0356286399452 }, { "x" : "2025-09-18", "y" : 1.0371488523467 }, { "x" : "2025-09-19", "y" : 1.036549331963 }, { "x" : "2025-09-22", "y" : 1.0384763617677 }, { "x" : "2025-09-23", "y" : 1.0398681055156 }, { "x" : "2025-09-24", "y" : 1.039825282631 }, { "x" : "2025-09-25", "y" : 1.0391615279205 }, { "x" : "2025-09-26", "y" : 1.0380695443645 }, { "x" : "2025-09-29", "y" : 1.0389260020555 }, { "x" : "2025-09-30", "y" : 1.0397182254197 }, { "x" : "2025-10-01", "y" : 1.0393328194587 }, { "x" : "2025-10-02", "y" : 1.0370846180199 }, { "x" : "2025-10-03", "y" : 1.036784857828 }, { "x" : "2025-10-06", "y" : 1.0371274409044 }, { "x" : "2025-10-07", "y" : 1.0383693045564 }, { "x" : "2025-10-08", "y" : 1.038733299075 }, { "x" : "2025-10-09", "y" : 1.0390116478246 }, { "x" : "2025-10-10", "y" : 1.039354230901 }, { "x" : "2025-10-13", "y" : 1.0401036313806 }, { "x" : "2025-10-14", "y" : 1.041067146283 }, { "x" : "2025-10-15", "y" : 1.041773723878 }, { "x" : "2025-10-16", "y" : 1.0414311408016 }, { "x" : "2025-10-17", "y" : 1.0417094895512 }, { "x" : "2025-10-20", "y" : 1.0420092497431 }, { "x" : "2025-10-21", "y" : 1.042780061665 }, { "x" : "2025-10-22", "y" : 1.0436793422405 }, { "x" : "2025-10-27", "y" : 1.0436151079137 }, { "x" : "2025-10-28", "y" : 1.0453280232956 }, { "x" : "2025-10-29", "y" : 1.0455207262761 }, { "x" : "2025-10-30", "y" : 1.0435508735868 }, { "x" : "2025-10-31", "y" : 1.0429513532032 }, { "x" : "2025-11-03", "y" : 1.0430798218568 }, { "x" : "2025-11-04", "y" : 1.0427158273381 }, { "x" : "2025-11-05", "y" : 1.0420948955122 }, { "x" : "2025-11-06", "y" : 1.0420734840699 }, { "x" : "2025-11-07", "y" : 1.0415810208976 }, { "x" : "2025-11-10", "y" : 1.0444929770469 }, { "x" : "2025-11-11", "y" : 1.041302672148 }, { "x" : "2025-11-12", "y" : 1.037170263789 }, { "x" : "2025-11-13", "y" : 1.0373629667694 }, { "x" : "2025-11-14", "y" : 1.0371060294621 }, { "x" : "2025-11-17", "y" : 1.035457348407 }, { "x" : "2025-11-18", "y" : 1.0338729016787 }, { "x" : "2025-11-19", "y" : 1.0358855772525 }, { "x" : "2025-11-20", "y" : 1.0354145255224 }, { "x" : "2025-11-21", "y" : 1.0335303186023 }, { "x" : "2025-11-24", "y" : 1.0367206235012 }, { "x" : "2025-11-25", "y" : 1.0384763617677 }, { "x" : "2025-11-26", "y" : 1.0384335388832 }, { "x" : "2025-11-27", "y" : 1.0399323398424 }, { "x" : "2025-11-28", "y" : 1.0414739636862 }, { "x" : "2025-12-01", "y" : 1.0423090099349 }, { "x" : "2025-12-02", "y" : 1.0423732442617 }, { "x" : "2025-12-03", "y" : 1.0432939362795 }, { "x" : "2025-12-04", "y" : 1.045199554642 }, { "x" : "2025-12-05", "y" : 1.0447927372388 }, { "x" : "2025-12-08", "y" : 1.0429085303186 }, { "x" : "2025-12-09", "y" : 1.0446856800274 }, { "x" : "2025-12-10", "y" : 1.0430798218568 }, { "x" : "2025-12-11", "y" : 1.0411099691675 }, { "x" : "2025-12-12", "y" : 1.041302672148 }, { "x" : "2025-12-15", "y" : 1.0413669064748 }, { "x" : "2025-12-16", "y" : 1.0431440561836 }, { "x" : "2025-12-17", "y" : 1.0464200068517 }, { "x" : "2025-12-18", "y" : 1.048625385406 }, { "x" : "2025-12-19", "y" : 1.0501241863652 }, { "x" : "2025-12-22", "y" : 1.0513232271326 }, { "x" : "2025-12-23", "y" : 1.0504881808839 }, { "x" : "2025-12-29", "y" : 1.050809352518 }, { "x" : "2025-12-30", "y" : 1.0519655704008 }, { "x" : "2026-01-05", "y" : 1.0541923603974 }, { "x" : "2026-01-06", "y" : 1.055177286742 }, { "x" : "2026-01-07", "y" : 1.0572327852004 }, { "x" : "2026-01-08", "y" : 1.0569116135663 }, { "x" : "2026-01-09", "y" : 1.0585388831792 }, { "x" : "2026-01-12", "y" : 1.0612795477903 }, { "x" : "2026-01-13", "y" : 1.0601661527921 }, { "x" : "2026-01-14", "y" : 1.0595023980815 }, { "x" : "2026-01-15", "y" : 1.0584746488523 }, { "x" : "2026-01-16", "y" : 1.056654676259 }, { "x" : "2026-01-19", "y" : 1.0568687906817 }, { "x" : "2026-01-20", "y" : 1.0576824254882 }, { "x" : "2026-01-21", "y" : 1.058367591641 }, { "x" : "2026-01-22", "y" : 1.0603374443303 }, { "x" : "2026-01-23", "y" : 1.0628854059609 }, { "x" : "2026-01-26", "y" : 1.0660971223022 }, { "x" : "2026-01-27", "y" : 1.065925830764 }, { "x" : "2026-01-28", "y" : 1.0671462829736 }, { "x" : "2026-01-29", "y" : 1.065304898938 }, { "x" : "2026-01-30", "y" : 1.0663112367249 }, { "x" : "2026-02-02", "y" : 1.066867934224 }, { "x" : "2026-02-03", "y" : 1.0677672147996 }, { "x" : "2026-02-04", "y" : 1.0686664953751 }, { "x" : "2026-02-05", "y" : 1.0689234326824 }, { "x" : "2026-02-06", "y" : 1.0668465227818 }, { "x" : "2026-02-09", "y" : 1.0676387461459 }, { "x" : "2026-02-10", "y" : 1.0688591983556 }, { "x" : "2026-02-11", "y" : 1.0677029804728 }, { "x" : "2026-02-12", "y" : 1.0686450839329 }, { "x" : "2026-02-13", "y" : 1.0686022610483 }, { "x" : "2026-02-16", "y" : 1.0723492634464 }, { "x" : "2026-02-17", "y" : 1.0733556012333 }, { "x" : "2026-02-18", "y" : 1.0739979445015 }, { "x" : "2026-02-19", "y" : 1.0727989037342 }, { "x" : "2026-02-20", "y" : 1.0727989037342 }, { "x" : "2026-02-23", "y" : 1.0729487838301 }, { "x" : "2026-02-24", "y" : 1.0727989037342 }, { "x" : "2026-02-25", "y" : 1.0760534429599 }, { "x" : "2026-02-26", "y" : 1.0763960260363 }, { "x" : "2026-02-27", "y" : 1.0771454265159 }, { "x" : "2026-03-02", "y" : 1.0716640972936 }, { "x" : "2026-03-03", "y" : 1.0645554984584 }, { "x" : "2026-03-04", "y" : 1.0673818088386 }, { "x" : "2026-03-05", "y" : 1.0649623158616 }, { "x" : "2026-03-06", "y" : 1.054085303186 }, { "x" : "2026-03-09", "y" : 1.0399537512847 }, { "x" : "2026-03-10", "y" : 1.0539782459746 }, { "x" : "2026-03-11", "y" : 1.04800445358 }, { "x" : "2026-03-12", "y" : 1.0443216855087 }, { "x" : "2026-03-13", "y" : 1.0350291195615 }, { "x" : "2026-03-16", "y" : 1.0390758821514 }, { "x" : "2026-03-17", "y" : 1.0438506337787 }, { "x" : "2026-03-18", "y" : 1.0438078108941 } ] } ]

2025.03.18. - 2026.03.18.

2025-03-11

2026-03-25

.

0.080507022953066

1.0773466940733

0.92265330592669

2026.03.19.