Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-08-29", "y" : 1 }, { "x" : "2024-08-30", "y" : 1.0033569799848 }, { "x" : "2024-09-02", "y" : 1.00025335698 }, { "x" : "2024-09-03", "y" : 0.99985220842834 }, { "x" : "2024-09-04", "y" : 1.0023435520649 }, { "x" : "2024-09-05", "y" : 1.0073895785829 }, { "x" : "2024-09-06", "y" : 1.0080440841145 }, { "x" : "2024-09-09", "y" : 1.0052782704164 }, { "x" : "2024-09-10", "y" : 1.0088041550545 }, { "x" : "2024-09-11", "y" : 1.0097964698927 }, { "x" : "2024-09-12", "y" : 1.0080018579512 }, { "x" : "2024-09-13", "y" : 1.0071995608479 }, { "x" : "2024-09-16", "y" : 1.0081707626045 }, { "x" : "2024-09-17", "y" : 1.0083818934212 }, { "x" : "2024-09-18", "y" : 1.0076640486445 }, { "x" : "2024-09-19", "y" : 1.006249472173 }, { "x" : "2024-09-20", "y" : 1.0047504433747 }, { "x" : "2024-09-23", "y" : 1.0055316273963 }, { "x" : "2024-09-24", "y" : 1.0061650198463 }, { "x" : "2024-09-25", "y" : 1.0076218224812 }, { "x" : "2024-09-26", "y" : 1.0101553922811 }, { "x" : "2024-09-27", "y" : 1.0116966472426 }, { "x" : "2024-09-30", "y" : 1.0122878135293 }, { "x" : "2024-10-01", "y" : 1.0115066295076 }, { "x" : "2024-10-02", "y" : 1.0084452326662 }, { "x" : "2024-10-03", "y" : 1.0014568026349 }, { "x" : "2024-10-04", "y" : 1.0014779157166 }, { "x" : "2024-10-07", "y" : 0.99189257664049 }, { "x" : "2024-10-08", "y" : 0.99647411536188 }, { "x" : "2024-10-09", "y" : 1.0005278270416 }, { "x" : "2024-10-10", "y" : 1.0004011485516 }, { "x" : "2024-10-11", "y" : 0.99987332151001 }, { "x" : "2024-10-14", "y" : 0.99467950342032 }, { "x" : "2024-10-15", "y" : 0.99600962756524 }, { "x" : "2024-10-16", "y" : 0.99959885144836 }, { "x" : "2024-10-17", "y" : 0.99594628832024 }, { "x" : "2024-10-18", "y" : 0.99356051009205 }, { "x" : "2024-10-21", "y" : 0.98703656785744 }, { "x" : "2024-10-22", "y" : 0.98289840385103 }, { "x" : "2024-10-24", "y" : 0.98365847479098 }, { "x" : "2024-10-25", "y" : 0.98230723756439 }, { "x" : "2024-10-28", "y" : 0.97802128198632 }, { "x" : "2024-10-29", "y" : 0.97215184528334 }, { "x" : "2024-10-30", "y" : 0.97825352588464 }, { "x" : "2024-10-31", "y" : 0.97878135292627 }, { "x" : "2024-11-04", "y" : 0.97838020437463 }, { "x" : "2024-11-05", "y" : 0.97797905582299 }, { "x" : "2024-11-06", "y" : 0.97352419559159 }, { "x" : "2024-11-07", "y" : 0.98494637277257 }, { "x" : "2024-11-08", "y" : 0.98874672747234 }, { "x" : "2024-11-11", "y" : 0.98460856346592 }, { "x" : "2024-11-12", "y" : 0.98486192044591 }, { "x" : "2024-11-13", "y" : 0.9866354193058 }, { "x" : "2024-11-14", "y" : 0.988957858289 }, { "x" : "2024-11-15", "y" : 0.99208259437548 }, { "x" : "2024-11-18", "y" : 0.9899923992906 }, { "x" : "2024-11-19", "y" : 0.99546068744194 }, { "x" : "2024-11-20", "y" : 0.99501731272697 }, { "x" : "2024-11-21", "y" : 0.99296934380542 }, { "x" : "2024-11-22", "y" : 1.0009078625116 }, { "x" : "2024-11-25", "y" : 1.005046026518 }, { "x" : "2024-11-26", "y" : 1.011168820201 }, { "x" : "2024-11-27", "y" : 1.0121400219576 }, { "x" : "2024-11-28", "y" : 1.0054471750697 }, { "x" : "2024-11-29", "y" : 1.0115910818343 }, { "x" : "2024-12-02", "y" : 1.011422177181 }, { "x" : "2024-12-03", "y" : 1.0089308335445 }, { "x" : "2024-12-04", "y" : 1.0056371928047 }, { "x" : "2024-12-05", "y" : 1.0058272105397 }, { "x" : "2024-12-06", "y" : 1.0048137826197 }, { "x" : "2024-12-09", "y" : 1.0080229710329 }, { "x" : "2024-12-10", "y" : 1.0118444388143 }, { "x" : "2024-12-11", "y" : 1.0122667004476 }, { "x" : "2024-12-12", "y" : 1.0135334853475 }, { "x" : "2024-12-13", "y" : 1.0101976184444 }, { "x" : "2024-12-16", "y" : 1.0078118402162 }, { "x" : "2024-12-17", "y" : 1.0015201418799 }, { "x" : "2024-12-18", "y" : 1.0050249134364 }, { "x" : "2024-12-19", "y" : 1.0011401064099 }, { "x" : "2024-12-20", "y" : 0.99957773836669 }, { "x" : "2024-12-23", "y" : 0.99947217295837 }, { "x" : "2024-12-30", "y" : 0.99947217295837 }, { "x" : "2025-01-02", "y" : 0.99702305548518 }, { "x" : "2025-01-03", "y" : 0.99457393801199 }, { "x" : "2025-01-06", "y" : 0.99400388480703 }, { "x" : "2025-01-07", "y" : 0.99149142808884 }, { "x" : "2025-01-08", "y" : 0.98942234608563 }, { "x" : "2025-01-09", "y" : 0.99214593362047 }, { "x" : "2025-01-10", "y" : 0.98984460771894 }, { "x" : "2025-01-13", "y" : 0.98262393378938 }, { "x" : "2025-01-14", "y" : 0.98300396925935 }, { "x" : "2025-01-15", "y" : 0.9845029980576 }, { "x" : "2025-01-16", "y" : 0.98720547251077 }, { "x" : "2025-01-17", "y" : 0.98925344143231 }, { "x" : "2025-01-20", "y" : 0.98821890043071 }, { "x" : "2025-01-21", "y" : 0.98954902457563 }, { "x" : "2025-01-22", "y" : 0.99415167637868 }, { "x" : "2025-01-23", "y" : 0.99552402668694 }, { "x" : "2025-01-24", "y" : 0.99926104214171 }, { "x" : "2025-01-27", "y" : 0.99911325057005 }, { "x" : "2025-01-28", "y" : 0.99964107761169 }, { "x" : "2025-01-29", "y" : 1.0034203192298 }, { "x" : "2025-01-30", "y" : 1.0041381640064 }, { "x" : "2025-01-31", "y" : 1.0040748247614 }, { "x" : "2025-02-03", "y" : 0.99826872730344 }, { "x" : "2025-02-04", "y" : 0.99968330377502 }, { "x" : "2025-02-05", "y" : 1.0036314500464 }, { "x" : "2025-02-06", "y" : 1.0090152858711 }, { "x" : "2025-02-07", "y" : 1.0101976184444 }, { "x" : "2025-02-10", "y" : 1.0064606029896 }, { "x" : "2025-02-11", "y" : 1.0025546828815 }, { "x" : "2025-02-12", "y" : 0.99970441685668 }, { "x" : "2025-02-13", "y" : 1.0013301241449 }, { "x" : "2025-02-14", "y" : 1.0027447006165 }, { "x" : "2025-02-17", "y" : 1.0035681108015 }, { "x" : "2025-02-18", "y" : 1.0029558314332 }, { "x" : "2025-02-19", "y" : 1.0022802128199 }, { "x" : "2025-02-20", "y" : 1.0021957604932 }, { "x" : "2025-02-21", "y" : 1.0030613968415 }, { "x" : "2025-02-24", "y" : 1.0044759733131 }, { "x" : "2025-02-25", "y" : 1.0047082172114 }, { "x" : "2025-02-26", "y" : 1.004792669538 }, { "x" : "2025-02-27", "y" : 1.006376150663 }, { "x" : "2025-02-28", "y" : 1.006249472173 }, { "x" : "2025-03-03", "y" : 1.0028713791065 }, { "x" : "2025-03-04", "y" : 1.0052149311714 }, { "x" : "2025-03-05", "y" : 1.0020901950849 }, { "x" : "2025-03-06", "y" : 0.99539734819694 }, { "x" : "2025-03-07", "y" : 0.99662190693354 }, { "x" : "2025-03-10", "y" : 0.99641077611688 }, { "x" : "2025-03-11", "y" : 0.99315936154041 }, { "x" : "2025-03-12", "y" : 0.98598091377417 }, { "x" : "2025-03-13", "y" : 0.98205388058441 }, { "x" : "2025-03-14", "y" : 0.98549531289587 }, { "x" : "2025-03-17", "y" : 0.9871843594291 }, { "x" : "2025-03-18", "y" : 0.98606536610084 }, { "x" : "2025-03-19", "y" : 0.98587534836585 }, { "x" : "2025-03-20", "y" : 0.98699434169411 }, { "x" : "2025-03-21", "y" : 0.98522084283422 }, { "x" : "2025-03-24", "y" : 0.98477746811925 }, { "x" : "2025-03-25", "y" : 0.98538974748754 }, { "x" : "2025-03-26", "y" : 0.98678321087746 }, { "x" : "2025-03-27", "y" : 0.98275061227937 }, { "x" : "2025-03-28", "y" : 0.98422852799595 }, { "x" : "2025-03-31", "y" : 0.98519972975255 }, { "x" : "2025-04-01", "y" : 0.98598091377417 }, { "x" : "2025-04-02", "y" : 0.98940123300397 }, { "x" : "2025-04-03", "y" : 0.99123807110886 }, { "x" : "2025-04-04", "y" : 0.99476395574698 }, { "x" : "2025-04-07", "y" : 0.99090026180221 }, { "x" : "2025-04-08", "y" : 0.99085803563888 }, { "x" : "2025-04-09", "y" : 0.98393294485263 }, { "x" : "2025-04-10", "y" : 0.98682543704079 }, { "x" : "2025-04-11", "y" : 0.9855375390592 }, { "x" : "2025-04-14", "y" : 0.98712102018411 }, { "x" : "2025-04-15", "y" : 0.98737437716409 }, { "x" : "2025-04-16", "y" : 0.98758550798074 }, { "x" : "2025-04-17", "y" : 0.98824001351237 }, { "x" : "2025-04-22", "y" : 0.99263153449878 }, { "x" : "2025-04-23", "y" : 0.99406722405202 }, { "x" : "2025-04-24", "y" : 0.99442614644033 }, { "x" : "2025-04-25", "y" : 0.99731863862849 }, { "x" : "2025-04-28", "y" : 1.0010978802466 }, { "x" : "2025-04-29", "y" : 1.0014145764716 }, { "x" : "2025-04-30", "y" : 1.0014990287982 }, { "x" : "2025-05-05", "y" : 0.99991554767334 }, { "x" : "2025-05-06", "y" : 0.99877544126341 }, { "x" : "2025-05-07", "y" : 1.0002744700617 }, { "x" : "2025-05-08", "y" : 1.0006545055316 }, { "x" : "2025-05-09", "y" : 1.0007389578583 }, { "x" : "2025-05-12", "y" : 0.99995777383667 }, { "x" : "2025-05-13", "y" : 1.0000844523267 }, { "x" : "2025-05-14", "y" : 0.99837429271176 }, { "x" : "2025-05-15", "y" : 0.99634743687189 }, { "x" : "2025-05-16", "y" : 1.0003378093066 }, { "x" : "2025-05-19", "y" : 0.99803648340512 }, { "x" : "2025-05-20", "y" : 1.0005911662866 }, { "x" : "2025-05-21", "y" : 0.99803648340512 }, { "x" : "2025-05-22", "y" : 0.99816316189511 }, { "x" : "2025-05-23", "y" : 0.99847985812009 }, { "x" : "2025-05-26", "y" : 0.9995143991217 }, { "x" : "2025-05-27", "y" : 1.0003378093066 }, { "x" : "2025-05-28", "y" : 1.0007178447766 }, { "x" : "2025-05-29", "y" : 1.0014145764716 }, { "x" : "2025-05-30", "y" : 1.0027658136982 }, { "x" : "2025-06-02", "y" : 1.0009500886749 }, { "x" : "2025-06-03", "y" : 1.0021113081665 }, { "x" : "2025-06-04", "y" : 1.0021746474115 }, { "x" : "2025-06-05", "y" : 1.0021324212482 }, { "x" : "2025-06-06", "y" : 1.0013090110633 }, { "x" : "2025-06-10", "y" : 1.0028080398615 }, { "x" : "2025-06-11", "y" : 1.00038003547 }, { "x" : "2025-06-12", "y" : 1.000570053205 }, { "x" : "2025-06-13", "y" : 0.999936660755 }, { "x" : "2025-06-16", "y" : 1.0014145764716 }, { "x" : "2025-06-17", "y" : 1.0023857782282 }, { "x" : "2025-06-18", "y" : 1.0017101596149 }, { "x" : "2025-06-19", "y" : 1.0019635165949 }, { "x" : "2025-06-20", "y" : 1.000696731695 }, { "x" : "2025-06-23", "y" : 1.0008445232666 }, { "x" : "2025-06-24", "y" : 1.0040325985981 }, { "x" : "2025-06-25", "y" : 1.0033358669031 }, { "x" : "2025-06-26", "y" : 1.0057638712947 }, { "x" : "2025-06-27", "y" : 1.005742758213 }, { "x" : "2025-06-30", "y" : 1.0065450553163 }, { "x" : "2025-07-01", "y" : 1.0096909044844 }, { "x" : "2025-07-02", "y" : 1.0077485009712 }, { "x" : "2025-07-03", "y" : 1.0085296849928 }, { "x" : "2025-07-04", "y" : 1.0089941727895 }, { "x" : "2025-07-07", "y" : 1.0091419643611 }, { "x" : "2025-07-08", "y" : 1.0072417870112 }, { "x" : "2025-07-09", "y" : 1.0073473524196 }, { "x" : "2025-07-10", "y" : 1.0089730597078 }, { "x" : "2025-07-11", "y" : 1.0077485009712 }, { "x" : "2025-07-14", "y" : 1.0075373701545 }, { "x" : "2025-07-15", "y" : 1.0082974410945 }, { "x" : "2025-07-16", "y" : 1.0067350730513 }, { "x" : "2025-07-17", "y" : 1.0064606029896 }, { "x" : "2025-07-18", "y" : 1.0073051262562 }, { "x" : "2025-07-21", "y" : 1.0090575120345 }, { "x" : "2025-07-22", "y" : 1.0086985896461 }, { "x" : "2025-07-23", "y" : 1.0093530951778 }, { "x" : "2025-07-24", "y" : 1.0085296849928 }, { "x" : "2025-07-25", "y" : 1.0076218224812 }, { "x" : "2025-07-28", "y" : 1.0086352504011 }, { "x" : "2025-07-29", "y" : 1.0079174056245 }, { "x" : "2025-07-30", "y" : 1.0077273878895 }, { "x" : "2025-07-31", "y" : 1.0042648424964 }, { "x" : "2025-08-01", "y" : 1.0041803901697 }, { "x" : "2025-08-04", "y" : 1.0093319820961 }, { "x" : "2025-08-05", "y" : 1.0096064521578 }, { "x" : "2025-08-06", "y" : 1.0092686428511 }, { "x" : "2025-08-07", "y" : 1.0126678489992 }, { "x" : "2025-08-08", "y" : 1.0154547757791 }, { "x" : "2025-08-11", "y" : 1.0160459420657 }, { "x" : "2025-08-12", "y" : 1.0141246516342 }, { "x" : "2025-08-13", "y" : 1.0152014187991 }, { "x" : "2025-08-14", "y" : 1.0159192635757 }, { "x" : "2025-08-15", "y" : 1.0163204121274 }, { "x" : "2025-08-18", "y" : 1.0154758888607 }, { "x" : "2025-08-19", "y" : 1.0152436449624 }, { "x" : "2025-08-21", "y" : 1.0138924077358 }, { "x" : "2025-08-22", "y" : 1.0132801283675 }, { "x" : "2025-08-25", "y" : 1.0146735917575 }, { "x" : "2025-08-26", "y" : 1.0143780086141 }, { "x" : "2025-08-27", "y" : 1.0137868423275 }, { "x" : "2025-08-28", "y" : 1.0133856937759 }, { "x" : "2025-08-29", "y" : 1.0128789798159 } ] } ]

2024.08.29. - 2025.08.29.

2024-08-22

2025-09-05

.

0.044168566844017

1.0282898403851

0.9717101596149

2025.09.01.