Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-10-03", "y" : 1 }, { "x" : "2025-10-06", "y" : 1.0003304283177 }, { "x" : "2025-10-07", "y" : 1.0015282309694 }, { "x" : "2025-10-08", "y" : 1.001879311057 }, { "x" : "2025-10-09", "y" : 1.0021477840651 }, { "x" : "2025-10-10", "y" : 1.0024782123828 }, { "x" : "2025-10-13", "y" : 1.0032010243278 }, { "x" : "2025-10-14", "y" : 1.0041303539713 }, { "x" : "2025-10-15", "y" : 1.0048118623766 }, { "x" : "2025-10-16", "y" : 1.0044814340589 }, { "x" : "2025-10-17", "y" : 1.004749907067 }, { "x" : "2025-10-20", "y" : 1.005039031845 }, { "x" : "2025-10-21", "y" : 1.0057824955599 }, { "x" : "2025-10-22", "y" : 1.0066498698938 }, { "x" : "2025-10-27", "y" : 1.0065879145843 }, { "x" : "2025-10-28", "y" : 1.0082400561728 }, { "x" : "2025-10-29", "y" : 1.0084259221015 }, { "x" : "2025-10-30", "y" : 1.0065259592747 }, { "x" : "2025-10-31", "y" : 1.0059477097187 }, { "x" : "2025-11-03", "y" : 1.0060716203379 }, { "x" : "2025-11-04", "y" : 1.0057205402503 }, { "x" : "2025-11-05", "y" : 1.0051216389245 }, { "x" : "2025-11-06", "y" : 1.0051009871546 }, { "x" : "2025-11-07", "y" : 1.0046259964479 }, { "x" : "2025-11-10", "y" : 1.0074346371484 }, { "x" : "2025-11-11", "y" : 1.0043575234398 }, { "x" : "2025-11-12", "y" : 1.0003717318574 }, { "x" : "2025-11-13", "y" : 1.0005575977861 }, { "x" : "2025-11-14", "y" : 1.0003097765479 }, { "x" : "2025-11-17", "y" : 0.99871959026889 }, { "x" : "2025-11-18", "y" : 0.99719135929949 }, { "x" : "2025-11-19", "y" : 0.99913262566602 }, { "x" : "2025-11-20", "y" : 0.99867828672917 }, { "x" : "2025-11-21", "y" : 0.99686093098179 }, { "x" : "2025-11-24", "y" : 0.99993804469043 }, { "x" : "2025-11-25", "y" : 1.0016314898187 }, { "x" : "2025-11-26", "y" : 1.001590186279 }, { "x" : "2025-11-27", "y" : 1.0030358101689 }, { "x" : "2025-11-28", "y" : 1.0045227375986 }, { "x" : "2025-12-01", "y" : 1.005328156623 }, { "x" : "2025-12-02", "y" : 1.0053901119326 }, { "x" : "2025-12-03", "y" : 1.0062781380364 }, { "x" : "2025-12-04", "y" : 1.0081161455537 }, { "x" : "2025-12-05", "y" : 1.0077237619264 }, { "x" : "2025-12-08", "y" : 1.005906406179 }, { "x" : "2025-12-09", "y" : 1.0076205030771 }, { "x" : "2025-12-10", "y" : 1.0060716203379 }, { "x" : "2025-12-11", "y" : 1.004171657511 }, { "x" : "2025-12-12", "y" : 1.0043575234398 }, { "x" : "2025-12-15", "y" : 1.0044194787493 }, { "x" : "2025-12-16", "y" : 1.0061335756474 }, { "x" : "2025-12-17", "y" : 1.0092932964355 }, { "x" : "2025-12-18", "y" : 1.0114204287307 }, { "x" : "2025-12-19", "y" : 1.0128660526207 }, { "x" : "2025-12-22", "y" : 1.0140225517327 }, { "x" : "2025-12-23", "y" : 1.0132171327083 }, { "x" : "2025-12-29", "y" : 1.0135269092561 }, { "x" : "2025-12-30", "y" : 1.0146421048284 }, { "x" : "2026-01-05", "y" : 1.0167898888935 }, { "x" : "2026-01-06", "y" : 1.0177398703069 }, { "x" : "2026-01-07", "y" : 1.0197224402131 }, { "x" : "2026-01-08", "y" : 1.0194126636653 }, { "x" : "2026-01-09", "y" : 1.0209821981744 }, { "x" : "2026-01-12", "y" : 1.023625624716 }, { "x" : "2026-01-13", "y" : 1.0225517326835 }, { "x" : "2026-01-14", "y" : 1.0219115278179 }, { "x" : "2026-01-15", "y" : 1.0209202428648 }, { "x" : "2026-01-16", "y" : 1.019164842427 }, { "x" : "2026-01-19", "y" : 1.0193713601256 }, { "x" : "2026-01-20", "y" : 1.0201561273801 }, { "x" : "2026-01-21", "y" : 1.0208169840155 }, { "x" : "2026-01-22", "y" : 1.0227169468423 }, { "x" : "2026-01-23", "y" : 1.0251745074553 }, { "x" : "2026-01-26", "y" : 1.0282722729338 }, { "x" : "2026-01-27", "y" : 1.0281070587749 }, { "x" : "2026-01-28", "y" : 1.0292842096568 }, { "x" : "2026-01-29", "y" : 1.0275081574491 }, { "x" : "2026-01-30", "y" : 1.0284787906324 }, { "x" : "2026-02-02", "y" : 1.0290157366486 }, { "x" : "2026-02-03", "y" : 1.0298831109826 }, { "x" : "2026-02-04", "y" : 1.0307504853166 }, { "x" : "2026-02-05", "y" : 1.0309983065549 }, { "x" : "2026-02-06", "y" : 1.0289950848788 }, { "x" : "2026-02-09", "y" : 1.0297592003635 }, { "x" : "2026-02-10", "y" : 1.0309363512453 }, { "x" : "2026-02-11", "y" : 1.029821155673 }, { "x" : "2026-02-12", "y" : 1.0307298335467 }, { "x" : "2026-02-13", "y" : 1.030688530007 }, { "x" : "2026-02-16", "y" : 1.0343025897319 }, { "x" : "2026-02-17", "y" : 1.0352732229152 }, { "x" : "2026-02-18", "y" : 1.0358927760109 }, { "x" : "2026-02-19", "y" : 1.0347362768989 }, { "x" : "2026-02-20", "y" : 1.0347362768989 }, { "x" : "2026-02-23", "y" : 1.0348808392879 }, { "x" : "2026-02-24", "y" : 1.0347362768989 }, { "x" : "2026-02-25", "y" : 1.0378753459171 }, { "x" : "2026-02-26", "y" : 1.0382057742349 }, { "x" : "2026-02-27", "y" : 1.0389285861798 }, { "x" : "2026-03-02", "y" : 1.0336417330965 }, { "x" : "2026-03-03", "y" : 1.0267853455041 }, { "x" : "2026-03-04", "y" : 1.0295113791252 }, { "x" : "2026-03-05", "y" : 1.0271777291314 }, { "x" : "2026-03-06", "y" : 1.0166866300442 }, { "x" : "2026-03-09", "y" : 1.0030564619388 }, { "x" : "2026-03-10", "y" : 1.0165833711949 }, { "x" : "2026-03-11", "y" : 1.0108215274049 }, { "x" : "2026-03-12", "y" : 1.0072694229896 }, { "x" : "2026-03-13", "y" : 0.99830655487175 }, { "x" : "2026-03-16", "y" : 1.0022097393747 }, { "x" : "2026-03-17", "y" : 1.0068150840527 }, { "x" : "2026-03-18", "y" : 1.006773780513 }, { "x" : "2026-03-19", "y" : 0.99878154557846 }, { "x" : "2026-03-20", "y" : 0.99787286770476 }, { "x" : "2026-03-23", "y" : 0.99010780223865 }, { "x" : "2026-03-24", "y" : 0.98959150799223 }, { "x" : "2026-03-25", "y" : 0.99586964602866 }, { "x" : "2026-03-26", "y" : 0.9967576721325 }, { "x" : "2026-03-27", "y" : 0.99547726240139 }, { "x" : "2026-03-30", "y" : 0.99762504646648 }, { "x" : "2026-03-31", "y" : 1.0023336499938 }, { "x" : "2026-04-01", "y" : 1.0157366486308 }, { "x" : "2026-04-02", "y" : 1.0131551773987 }, { "x" : "2026-04-07", "y" : 1.0144562388997 }, { "x" : "2026-04-08", "y" : 1.0255668910826 }, { "x" : "2026-04-09", "y" : 1.0277972822271 }, { "x" : "2026-04-10", "y" : 1.0332286976994 }, { "x" : "2026-04-13", "y" : 1.0469001693445 }, { "x" : "2026-04-14", "y" : 1.052600057825 }, { "x" : "2026-04-15", "y" : 1.0525587542852 }, { "x" : "2026-04-16", "y" : 1.0556978233035 }, { "x" : "2026-04-17", "y" : 1.057205402503 }, { "x" : "2026-04-20", "y" : 1.0634422369997 }, { "x" : "2026-04-21", "y" : 1.0623270414275 }, { "x" : "2026-04-22", "y" : 1.062533559126 }, { "x" : "2026-04-23", "y" : 1.0569369294949 }, { "x" : "2026-04-24", "y" : 1.0565858494073 }, { "x" : "2026-04-27", "y" : 1.0597868737351 }, { "x" : "2026-04-28", "y" : 1.0581347321465 }, { "x" : "2026-04-29", "y" : 1.0597249184255 }, { "x" : "2026-04-30", "y" : 1.0594564454174 }, { "x" : "2026-05-04", "y" : 1.0611911940853 }, { "x" : "2026-05-05", "y" : 1.0605303374499 }, { "x" : "2026-05-06", "y" : 1.0657758869935 }, { "x" : "2026-05-07", "y" : 1.0672008591136 }, { "x" : "2026-05-08", "y" : 1.0747181033415 }, { "x" : "2026-05-11", "y" : 1.0735203006898 }, { "x" : "2026-05-12", "y" : 1.0703605799017 }, { "x" : "2026-05-13", "y" : 1.0748626657305 }, { "x" : "2026-05-14", "y" : 1.0831646772128 }, { "x" : "2026-05-15", "y" : 1.0788071537731 }, { "x" : "2026-05-18", "y" : 1.0754409152864 }, { "x" : "2026-05-19", "y" : 1.0768865391764 }, { "x" : "2026-05-20", "y" : 1.0777745652802 }, { "x" : "2026-05-21", "y" : 1.076081120152 }, { "x" : "2026-05-22", "y" : 1.0769071909463 }, { "x" : "2026-05-26", "y" : 1.0806245095205 }, { "x" : "2026-05-27", "y" : 1.0837429267688 }, { "x" : "2026-05-28", "y" : 1.0830820701334 }, { "x" : "2026-05-29", "y" : 1.0879145842799 }, { "x" : "2026-06-01", "y" : 1.0850026847301 }, { "x" : "2026-06-02", "y" : 1.0877080665813 }, { "x" : "2026-06-03", "y" : 1.0840527033167 }, { "x" : "2026-06-04", "y" : 1.0841972657057 }, { "x" : "2026-06-05", "y" : 1.0844863904837 }, { "x" : "2026-06-08", "y" : 1.0823592581884 }, { "x" : "2026-06-09", "y" : 1.0867993887076 }, { "x" : "2026-06-10", "y" : 1.0855602825162 }, { "x" : "2026-06-11", "y" : 1.0882863161373 }, { "x" : "2026-06-12", "y" : 1.0934905621412 }, { "x" : "2026-06-15", "y" : 1.0976828714221 }, { "x" : "2026-06-16", "y" : 1.1028251621164 }, { "x" : "2026-06-17", "y" : 1.1005121638924 }, { "x" : "2026-06-18", "y" : 1.0982198174384 }, { "x" : "2026-06-19", "y" : 1.0971046218661 }, { "x" : "2026-06-22", "y" : 1.0977861302714 }, { "x" : "2026-06-23", "y" : 1.0973937466441 }, { "x" : "2026-06-24", "y" : 1.1010697616786 }, { "x" : "2026-06-25", "y" : 1.1032795010532 }, { "x" : "2026-06-26", "y" : 1.1051381603403 }, { "x" : "2026-06-29", "y" : 1.1049729461815 }, { "x" : "2026-06-30", "y" : 1.1064185700715 }, { "x" : "2026-07-01", "y" : 1.105902275825 }, { "x" : "2026-07-02", "y" : 1.1052414191896 }, { "x" : "2026-07-03", "y" : 1.1053859815786 }, { "x" : "2026-07-06", "y" : 1.1056751063566 }, { "x" : "2026-07-07", "y" : 1.1054066333485 }, { "x" : "2026-07-08", "y" : 1.0993969683202 }, { "x" : "2026-07-09", "y" : 1.0985089422163 }, { "x" : "2026-07-10", "y" : 1.1015241006154 }, { "x" : "2026-07-13", "y" : 1.0986948081451 }, { "x" : "2026-07-14", "y" : 1.0949774895709 }, { "x" : "2026-07-15", "y" : 1.0940275081574 }, { "x" : "2026-07-16", "y" : 1.0911362603775 }, { "x" : "2026-07-17", "y" : 1.0918384205526 }, { "x" : "2026-07-20", "y" : 1.0903101895832 }, { "x" : "2026-07-21", "y" : 1.0946883647929 }, { "x" : "2026-07-22", "y" : 1.0922721077196 }, { "x" : "2026-07-23", "y" : 1.0876254595019 }, { "x" : "2026-07-24", "y" : 1.0857874519846 }, { "x" : "2026-07-27", "y" : 1.0930568749742 }, { "x" : "2026-07-28", "y" : 1.0947296683326 }, { "x" : "2026-07-29", "y" : 1.0912188674569 }, { "x" : "2026-07-30", "y" : 1.0896906364875 }, { "x" : "2026-07-31", "y" : 1.0919829829416 }, { "x" : "2026-08-03", "y" : 1.0929949196646 }, { "x" : "2026-08-04", "y" : 1.094234025856 }, { "x" : "2026-08-05", "y" : 1.0973317913345 }, { "x" : "2026-08-06", "y" : 1.0979719962001 }, { "x" : "2026-08-07", "y" : 1.0999545661063 }, { "x" : "2026-08-10", "y" : 1.0986741563752 }, { "x" : "2026-08-11", "y" : 1.0950600966503 }, { "x" : "2026-08-12", "y" : 1.0970426665565 }, { "x" : "2026-08-13", "y" : 1.0986741563752 }, { "x" : "2026-08-14", "y" : 1.0996447895585 }, { "x" : "2026-08-17", "y" : 1.0987980669943 }, { "x" : "2026-08-18", "y" : 1.0961959439924 }, { "x" : "2026-08-19", "y" : 1.0951220519599 }, { "x" : "2026-08-24", "y" : 1.0960926851431 }, { "x" : "2026-08-25", "y" : 1.0962165957623 }, { "x" : "2026-08-26", "y" : 1.0988187187642 }, { "x" : "2026-08-27", "y" : 1.0981991656685 }, { "x" : "2026-08-28", "y" : 1.0960513816034 }, { "x" : "2026-08-31", "y" : 1.0940688116972 }, { "x" : "2026-09-01", "y" : 1.0889678245426 }, { "x" : "2026-09-02", "y" : 1.087749370121 }, { "x" : "2026-09-03", "y" : 1.0900210648053 }, { "x" : "2026-09-04", "y" : 1.09654702408 }, { "x" : "2026-09-07", "y" : 1.0975383090331 }, { "x" : "2026-09-08", "y" : 1.095245962579 }, { "x" : "2026-09-09", "y" : 1.0937796869192 }, { "x" : "2026-09-10", "y" : 1.0919623311718 }, { "x" : "2026-09-11", "y" : 1.0890297798521 }, { "x" : "2026-09-14", "y" : 1.0880178431292 }, { "x" : "2026-09-15", "y" : 1.083144025443 }, { "x" : "2026-09-16", "y" : 1.0840940068564 }, { "x" : "2026-09-17", "y" : 1.0865309156995 }, { "x" : "2026-09-18", "y" : 1.0872537276445 }, { "x" : "2026-09-21", "y" : 1.0863863533105 }, { "x" : "2026-09-22", "y" : 1.0895873776383 }, { "x" : "2026-09-23", "y" : 1.087749370121 }, { "x" : "2026-09-24", "y" : 1.0786625913841 }, { "x" : "2026-09-25", "y" : 1.0805832059808 }, { "x" : "2026-09-28", "y" : 1.0761224236917 }, { "x" : "2026-09-29", "y" : 1.0759572095329 }, { "x" : "2026-09-30", "y" : 1.0796125727975 }, { "x" : "2026-10-01", "y" : 1.0806038577506 }, { "x" : "2026-10-02", "y" : 1.0822146957994 }, { "x" : "2026-10-05", "y" : 1.0801908223535 } ] } ]

2025.10.03. - 2026.10.05.

2025-09-26

2026-10-12

.

0.11682706207922

1.1067106377267

0.89328936227335

2026.10.06.