Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-09-04", "y" : 1 }, { "x" : "2025-09-05", "y" : 1.0011684924361 }, { "x" : "2025-09-08", "y" : 1.0028586332812 }, { "x" : "2025-09-09", "y" : 1.0032968179447 }, { "x" : "2025-09-10", "y" : 1.0023161189358 }, { "x" : "2025-09-11", "y" : 1.0037976004173 }, { "x" : "2025-09-12", "y" : 1.0045070422535 }, { "x" : "2025-09-15", "y" : 1.006218049035 }, { "x" : "2025-09-16", "y" : 1.0077829942619 }, { "x" : "2025-09-17", "y" : 1.009243609807 }, { "x" : "2025-09-18", "y" : 1.0107250912885 }, { "x" : "2025-09-19", "y" : 1.0101408450704 }, { "x" : "2025-09-22", "y" : 1.0120187793427 }, { "x" : "2025-09-23", "y" : 1.0133750652061 }, { "x" : "2025-09-24", "y" : 1.0133333333333 }, { "x" : "2025-09-25", "y" : 1.0126864893062 }, { "x" : "2025-09-26", "y" : 1.0116223265519 }, { "x" : "2025-09-29", "y" : 1.0124569640063 }, { "x" : "2025-09-30", "y" : 1.0132290036515 }, { "x" : "2025-10-01", "y" : 1.0128534167971 }, { "x" : "2025-10-02", "y" : 1.0106624934794 }, { "x" : "2025-10-03", "y" : 1.0103703703704 }, { "x" : "2025-10-06", "y" : 1.0107042253521 }, { "x" : "2025-10-07", "y" : 1.0119144496609 }, { "x" : "2025-10-08", "y" : 1.012269170579 }, { "x" : "2025-10-09", "y" : 1.0125404277517 }, { "x" : "2025-10-10", "y" : 1.0128742827334 }, { "x" : "2025-10-13", "y" : 1.013604590506 }, { "x" : "2025-10-14", "y" : 1.0145435576421 }, { "x" : "2025-10-15", "y" : 1.015232133542 }, { "x" : "2025-10-16", "y" : 1.0148982785603 }, { "x" : "2025-10-17", "y" : 1.0151695357329 }, { "x" : "2025-10-20", "y" : 1.0154616588419 }, { "x" : "2025-10-21", "y" : 1.0162128325509 }, { "x" : "2025-10-22", "y" : 1.0170892018779 }, { "x" : "2025-10-27", "y" : 1.0170266040689 }, { "x" : "2025-10-28", "y" : 1.0186958789776 }, { "x" : "2025-10-29", "y" : 1.0188836724048 }, { "x" : "2025-10-30", "y" : 1.0169640062598 }, { "x" : "2025-10-31", "y" : 1.0163797600417 }, { "x" : "2025-11-03", "y" : 1.0165049556599 }, { "x" : "2025-11-04", "y" : 1.0161502347418 }, { "x" : "2025-11-05", "y" : 1.0155451225874 }, { "x" : "2025-11-06", "y" : 1.015524256651 }, { "x" : "2025-11-07", "y" : 1.0150443401148 }, { "x" : "2025-11-10", "y" : 1.0178821074596 }, { "x" : "2025-11-11", "y" : 1.0147730829421 }, { "x" : "2025-11-12", "y" : 1.0107459572248 }, { "x" : "2025-11-13", "y" : 1.0109337506521 }, { "x" : "2025-11-14", "y" : 1.0106833594158 }, { "x" : "2025-11-17", "y" : 1.0090766823161 }, { "x" : "2025-11-18", "y" : 1.0075326030256 }, { "x" : "2025-11-19", "y" : 1.0094940010433 }, { "x" : "2025-11-20", "y" : 1.0090349504434 }, { "x" : "2025-11-21", "y" : 1.0071987480438 }, { "x" : "2025-11-24", "y" : 1.0103077725613 }, { "x" : "2025-11-25", "y" : 1.0120187793427 }, { "x" : "2025-11-26", "y" : 1.01197704747 }, { "x" : "2025-11-27", "y" : 1.0134376630151 }, { "x" : "2025-11-28", "y" : 1.014940010433 }, { "x" : "2025-12-01", "y" : 1.015753781951 }, { "x" : "2025-12-02", "y" : 1.01581637976 }, { "x" : "2025-12-03", "y" : 1.0167136150235 }, { "x" : "2025-12-04", "y" : 1.0185706833594 }, { "x" : "2025-12-05", "y" : 1.0181742305686 }, { "x" : "2025-12-08", "y" : 1.016338028169 }, { "x" : "2025-12-09", "y" : 1.0180699008868 }, { "x" : "2025-12-10", "y" : 1.0165049556599 }, { "x" : "2025-12-11", "y" : 1.0145852895149 }, { "x" : "2025-12-12", "y" : 1.0147730829421 }, { "x" : "2025-12-15", "y" : 1.0148356807512 }, { "x" : "2025-12-16", "y" : 1.016567553469 }, { "x" : "2025-12-17", "y" : 1.0197600417319 }, { "x" : "2025-12-18", "y" : 1.0219092331768 }, { "x" : "2025-12-19", "y" : 1.023369848722 }, { "x" : "2025-12-22", "y" : 1.0245383411581 }, { "x" : "2025-12-23", "y" : 1.0237245696401 }, { "x" : "2025-12-29", "y" : 1.0240375586854 }, { "x" : "2025-12-30", "y" : 1.0251643192488 }, { "x" : "2026-01-05", "y" : 1.0273343766302 }, { "x" : "2026-01-06", "y" : 1.0282942097027 }, { "x" : "2026-01-07", "y" : 1.0302973395931 }, { "x" : "2026-01-08", "y" : 1.0299843505477 }, { "x" : "2026-01-09", "y" : 1.031570161711 }, { "x" : "2026-01-12", "y" : 1.0342410015649 }, { "x" : "2026-01-13", "y" : 1.0331559728743 }, { "x" : "2026-01-14", "y" : 1.0325091288472 }, { "x" : "2026-01-15", "y" : 1.0315075639019 }, { "x" : "2026-01-16", "y" : 1.0297339593114 }, { "x" : "2026-01-19", "y" : 1.029942618675 }, { "x" : "2026-01-20", "y" : 1.0307355242567 }, { "x" : "2026-01-21", "y" : 1.0314032342201 }, { "x" : "2026-01-22", "y" : 1.0333229003652 }, { "x" : "2026-01-23", "y" : 1.0358059467919 }, { "x" : "2026-01-26", "y" : 1.0389358372457 }, { "x" : "2026-01-27", "y" : 1.0387689097548 }, { "x" : "2026-01-28", "y" : 1.0399582681273 }, { "x" : "2026-01-29", "y" : 1.0381637976004 }, { "x" : "2026-01-30", "y" : 1.0391444966093 }, { "x" : "2026-02-02", "y" : 1.0396870109546 }, { "x" : "2026-02-03", "y" : 1.0405633802817 }, { "x" : "2026-02-04", "y" : 1.0414397496088 }, { "x" : "2026-02-05", "y" : 1.0416901408451 }, { "x" : "2026-02-06", "y" : 1.0396661450183 }, { "x" : "2026-02-09", "y" : 1.0404381846635 }, { "x" : "2026-02-10", "y" : 1.041627543036 }, { "x" : "2026-02-11", "y" : 1.0405007824726 }, { "x" : "2026-02-12", "y" : 1.0414188836724 }, { "x" : "2026-02-13", "y" : 1.0413771517997 }, { "x" : "2026-02-16", "y" : 1.0450286906625 }, { "x" : "2026-02-17", "y" : 1.0460093896714 }, { "x" : "2026-02-18", "y" : 1.0466353677621 }, { "x" : "2026-02-19", "y" : 1.045466875326 }, { "x" : "2026-02-20", "y" : 1.045466875326 }, { "x" : "2026-02-23", "y" : 1.0456129368805 }, { "x" : "2026-02-24", "y" : 1.045466875326 }, { "x" : "2026-02-25", "y" : 1.0486384976526 }, { "x" : "2026-02-26", "y" : 1.0489723526343 }, { "x" : "2026-02-27", "y" : 1.0497026604069 }, { "x" : "2026-03-02", "y" : 1.044360980699 }, { "x" : "2026-03-03", "y" : 1.0374334898279 }, { "x" : "2026-03-04", "y" : 1.0401877934272 }, { "x" : "2026-03-05", "y" : 1.0378299426187 }, { "x" : "2026-03-06", "y" : 1.0272300469484 }, { "x" : "2026-03-09", "y" : 1.0134585289515 }, { "x" : "2026-03-10", "y" : 1.0271257172666 }, { "x" : "2026-03-11", "y" : 1.0213041210224 }, { "x" : "2026-03-12", "y" : 1.0177151799687 }, { "x" : "2026-03-13", "y" : 1.0086593635889 }, { "x" : "2026-03-16", "y" : 1.0126030255608 }, { "x" : "2026-03-17", "y" : 1.0172561293688 }, { "x" : "2026-03-18", "y" : 1.0172143974961 }, { "x" : "2026-03-19", "y" : 1.0091392801252 }, { "x" : "2026-03-20", "y" : 1.0082211789254 }, { "x" : "2026-03-23", "y" : 1.0003755868545 }, { "x" : "2026-03-24", "y" : 0.99985393844549 }, { "x" : "2026-03-25", "y" : 1.0061971830986 }, { "x" : "2026-03-26", "y" : 1.007094418362 }, { "x" : "2026-03-27", "y" : 1.0058007303078 }, { "x" : "2026-03-30", "y" : 1.0079707876891 }, { "x" : "2026-03-31", "y" : 1.0127282211789 }, { "x" : "2026-04-01", "y" : 1.0262702138758 }, { "x" : "2026-04-02", "y" : 1.023661971831 }, { "x" : "2026-04-07", "y" : 1.0249765258216 }, { "x" : "2026-04-08", "y" : 1.0362023995827 }, { "x" : "2026-04-09", "y" : 1.0384559207094 }, { "x" : "2026-04-10", "y" : 1.0439436619718 }, { "x" : "2026-04-13", "y" : 1.0577569118414 }, { "x" : "2026-04-14", "y" : 1.0635159102765 }, { "x" : "2026-04-15", "y" : 1.0634741784038 }, { "x" : "2026-04-16", "y" : 1.0666458007303 }, { "x" : "2026-04-17", "y" : 1.0681690140845 }, { "x" : "2026-04-20", "y" : 1.0744705268649 }, { "x" : "2026-04-21", "y" : 1.0733437663015 }, { "x" : "2026-04-22", "y" : 1.0735524256651 }, { "x" : "2026-04-23", "y" : 1.0678977569118 }, { "x" : "2026-04-24", "y" : 1.0675430359937 }, { "x" : "2026-04-27", "y" : 1.0707772561294 }, { "x" : "2026-04-28", "y" : 1.0691079812207 }, { "x" : "2026-04-29", "y" : 1.0707146583203 }, { "x" : "2026-04-30", "y" : 1.0704434011476 }, { "x" : "2026-05-04", "y" : 1.0721961398018 }, { "x" : "2026-05-05", "y" : 1.0715284298383 }, { "x" : "2026-05-06", "y" : 1.0768283776734 }, { "x" : "2026-05-07", "y" : 1.0782681272822 }, { "x" : "2026-05-08", "y" : 1.0858633281168 }, { "x" : "2026-05-11", "y" : 1.084653103808 }, { "x" : "2026-05-12", "y" : 1.0814606155451 }, { "x" : "2026-05-13", "y" : 1.0860093896714 }, { "x" : "2026-05-14", "y" : 1.0943974960876 }, { "x" : "2026-05-15", "y" : 1.0899947835159 }, { "x" : "2026-05-18", "y" : 1.0865936358894 }, { "x" : "2026-05-19", "y" : 1.0880542514345 }, { "x" : "2026-05-20", "y" : 1.088951486698 }, { "x" : "2026-05-21", "y" : 1.0872404799165 }, { "x" : "2026-05-22", "y" : 1.0880751173709 }, { "x" : "2026-05-26", "y" : 1.0918309859155 }, { "x" : "2026-05-27", "y" : 1.0949817423057 }, { "x" : "2026-05-28", "y" : 1.0943140323422 }, { "x" : "2026-05-29", "y" : 1.0991966614502 }, { "x" : "2026-06-01", "y" : 1.0962545644236 }, { "x" : "2026-06-02", "y" : 1.0989880020866 }, { "x" : "2026-06-03", "y" : 1.0952947313511 }, { "x" : "2026-06-04", "y" : 1.0954407929056 }, { "x" : "2026-06-05", "y" : 1.0957329160146 }, { "x" : "2026-06-08", "y" : 1.0935837245696 }, { "x" : "2026-06-09", "y" : 1.0980699008868 }, { "x" : "2026-06-10", "y" : 1.0968179447053 }, { "x" : "2026-06-11", "y" : 1.0995722483046 }, { "x" : "2026-06-12", "y" : 1.1048304642671 }, { "x" : "2026-06-15", "y" : 1.1090662493479 }, { "x" : "2026-06-16", "y" : 1.1142618675013 }, { "x" : "2026-06-17", "y" : 1.1119248826291 }, { "x" : "2026-06-18", "y" : 1.1096087636933 }, { "x" : "2026-06-19", "y" : 1.1084820031299 }, { "x" : "2026-06-22", "y" : 1.1091705790297 }, { "x" : "2026-06-23", "y" : 1.1087741262389 }, { "x" : "2026-06-24", "y" : 1.1124882629108 }, { "x" : "2026-06-25", "y" : 1.1147209181012 }, { "x" : "2026-06-26", "y" : 1.1165988523735 }, { "x" : "2026-06-29", "y" : 1.1164319248826 }, { "x" : "2026-06-30", "y" : 1.1178925404278 }, { "x" : "2026-07-01", "y" : 1.1173708920188 }, { "x" : "2026-07-02", "y" : 1.1167031820553 }, { "x" : "2026-07-03", "y" : 1.1168492436098 }, { "x" : "2026-07-06", "y" : 1.1171413667188 }, { "x" : "2026-07-07", "y" : 1.1168701095462 }, { "x" : "2026-07-08", "y" : 1.1107981220657 }, { "x" : "2026-07-09", "y" : 1.1099008868023 }, { "x" : "2026-07-10", "y" : 1.1129473135107 }, { "x" : "2026-07-13", "y" : 1.1100886802295 }, { "x" : "2026-07-14", "y" : 1.1063328116849 }, { "x" : "2026-07-15", "y" : 1.1053729786124 }, { "x" : "2026-07-16", "y" : 1.1024517475222 }, { "x" : "2026-07-17", "y" : 1.1031611893584 }, { "x" : "2026-07-20", "y" : 1.1016171100678 }, { "x" : "2026-07-21", "y" : 1.1060406885759 }, { "x" : "2026-07-22", "y" : 1.1035993740219 }, { "x" : "2026-07-23", "y" : 1.0989045383412 }, { "x" : "2026-07-24", "y" : 1.0970474700052 }, { "x" : "2026-07-27", "y" : 1.1043922796035 }, { "x" : "2026-07-28", "y" : 1.1060824204486 }, { "x" : "2026-07-29", "y" : 1.1025352112676 }, { "x" : "2026-07-30", "y" : 1.100991131977 }, { "x" : "2026-07-31", "y" : 1.1033072509129 }, { "x" : "2026-08-03", "y" : 1.1043296817945 }, { "x" : "2026-08-04", "y" : 1.105581637976 }, { "x" : "2026-08-05", "y" : 1.1087115284298 }, { "x" : "2026-08-06", "y" : 1.109358372457 }, { "x" : "2026-08-07", "y" : 1.1113615023474 }, { "x" : "2026-08-10", "y" : 1.1100678142932 }, { "x" : "2026-08-11", "y" : 1.1064162754304 }, { "x" : "2026-08-12", "y" : 1.1084194053208 }, { "x" : "2026-08-13", "y" : 1.1100678142932 }, { "x" : "2026-08-14", "y" : 1.111048513302 }, { "x" : "2026-08-17", "y" : 1.1101930099113 }, { "x" : "2026-08-18", "y" : 1.1075639019301 }, { "x" : "2026-08-19", "y" : 1.1064788732394 }, { "x" : "2026-08-24", "y" : 1.1074595722483 }, { "x" : "2026-08-25", "y" : 1.1075847678665 }, { "x" : "2026-08-26", "y" : 1.1102138758477 }, { "x" : "2026-08-27", "y" : 1.1095878977569 }, { "x" : "2026-08-28", "y" : 1.1074178403756 }, { "x" : "2026-08-31", "y" : 1.1054147104851 }, { "x" : "2026-09-01", "y" : 1.1002608242045 }, { "x" : "2026-09-02", "y" : 1.0990297339593 }, { "x" : "2026-09-03", "y" : 1.1013249869588 }, { "x" : "2026-09-04", "y" : 1.1079186228482 } ] } ]

2025.09.04. - 2026.09.04.

2025-08-28

2026-09-11

.

0.11803860198226

1.1181876369327

0.88181236306729

2026.09.07.