Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-11-06", "y" : 1 }, { "x" : "2024-11-07", "y" : 1.0117328128389 }, { "x" : "2024-11-08", "y" : 1.015636521362 }, { "x" : "2024-11-11", "y" : 1.0113858165257 }, { "x" : "2024-11-12", "y" : 1.0116460637606 }, { "x" : "2024-11-13", "y" : 1.0134677944047 }, { "x" : "2024-11-14", "y" : 1.0158533940577 }, { "x" : "2024-11-15", "y" : 1.0190631099545 }, { "x" : "2024-11-18", "y" : 1.0169160702668 }, { "x" : "2024-11-19", "y" : 1.0225330730861 }, { "x" : "2024-11-20", "y" : 1.0220776404251 }, { "x" : "2024-11-21", "y" : 1.0199739752765 }, { "x" : "2024-11-22", "y" : 1.0281283886359 }, { "x" : "2024-11-25", "y" : 1.0323790934721 }, { "x" : "2024-11-26", "y" : 1.0386684016482 }, { "x" : "2024-11-27", "y" : 1.0396660160486 }, { "x" : "2024-11-28", "y" : 1.032791151594 }, { "x" : "2024-11-29", "y" : 1.0391021470397 }, { "x" : "2024-12-02", "y" : 1.0389286488831 }, { "x" : "2024-12-03", "y" : 1.0363695510735 }, { "x" : "2024-12-04", "y" : 1.0329863370202 }, { "x" : "2024-12-05", "y" : 1.0331815224463 }, { "x" : "2024-12-06", "y" : 1.0321405335068 }, { "x" : "2024-12-09", "y" : 1.0354369984819 }, { "x" : "2024-12-10", "y" : 1.0393623942746 }, { "x" : "2024-12-11", "y" : 1.039796139666 }, { "x" : "2024-12-12", "y" : 1.0410973758404 }, { "x" : "2024-12-13", "y" : 1.0376707872479 }, { "x" : "2024-12-16", "y" : 1.0352201257862 }, { "x" : "2024-12-17", "y" : 1.0287573194535 }, { "x" : "2024-12-18", "y" : 1.0323574062026 }, { "x" : "2024-12-19", "y" : 1.0283669486012 }, { "x" : "2024-12-20", "y" : 1.0267620906528 }, { "x" : "2024-12-23", "y" : 1.0266536543049 }, { "x" : "2024-12-30", "y" : 1.0266536543049 }, { "x" : "2025-01-02", "y" : 1.0241379310345 }, { "x" : "2025-01-03", "y" : 1.021622207764 }, { "x" : "2025-01-06", "y" : 1.0210366514856 }, { "x" : "2025-01-07", "y" : 1.0184558664064 }, { "x" : "2025-01-08", "y" : 1.0163305139883 }, { "x" : "2025-01-09", "y" : 1.0191281717632 }, { "x" : "2025-01-10", "y" : 1.0167642593797 }, { "x" : "2025-01-13", "y" : 1.0093472131859 }, { "x" : "2025-01-14", "y" : 1.0097375840382 }, { "x" : "2025-01-15", "y" : 1.0112773801778 }, { "x" : "2025-01-16", "y" : 1.0140533506831 }, { "x" : "2025-01-17", "y" : 1.0161570158317 }, { "x" : "2025-01-20", "y" : 1.0150943396226 }, { "x" : "2025-01-21", "y" : 1.0164606376057 }, { "x" : "2025-01-22", "y" : 1.0211884623726 }, { "x" : "2025-01-23", "y" : 1.0225981348948 }, { "x" : "2025-01-24", "y" : 1.0264367816092 }, { "x" : "2025-01-27", "y" : 1.0262849707222 }, { "x" : "2025-01-28", "y" : 1.0268271524615 }, { "x" : "2025-01-29", "y" : 1.030709173715 }, { "x" : "2025-01-30", "y" : 1.0314465408805 }, { "x" : "2025-01-31", "y" : 1.0313814790718 }, { "x" : "2025-02-03", "y" : 1.0254174799393 }, { "x" : "2025-02-04", "y" : 1.0268705270007 }, { "x" : "2025-02-05", "y" : 1.0309260464108 }, { "x" : "2025-02-06", "y" : 1.0364563001518 }, { "x" : "2025-02-07", "y" : 1.0376707872479 }, { "x" : "2025-02-10", "y" : 1.0338321405335 }, { "x" : "2025-02-11", "y" : 1.0298199956625 }, { "x" : "2025-02-12", "y" : 1.0268922142702 }, { "x" : "2025-02-13", "y" : 1.0285621340273 }, { "x" : "2025-02-14", "y" : 1.0300151810887 }, { "x" : "2025-02-17", "y" : 1.030860984602 }, { "x" : "2025-02-18", "y" : 1.0302320537844 }, { "x" : "2025-02-19", "y" : 1.0295380611581 }, { "x" : "2025-02-20", "y" : 1.0294513120798 }, { "x" : "2025-02-21", "y" : 1.0303404901323 }, { "x" : "2025-02-24", "y" : 1.0317935371937 }, { "x" : "2025-02-25", "y" : 1.032032097159 }, { "x" : "2025-02-26", "y" : 1.0321188462373 }, { "x" : "2025-02-27", "y" : 1.0337453914552 }, { "x" : "2025-02-28", "y" : 1.0336152678378 }, { "x" : "2025-03-03", "y" : 1.0301453047061 }, { "x" : "2025-03-04", "y" : 1.0325525916287 }, { "x" : "2025-03-05", "y" : 1.0293428757319 }, { "x" : "2025-03-06", "y" : 1.0224680112774 }, { "x" : "2025-03-07", "y" : 1.0237258729126 }, { "x" : "2025-03-10", "y" : 1.0235090002169 }, { "x" : "2025-03-11", "y" : 1.0201691607027 }, { "x" : "2025-03-12", "y" : 1.0127954890479 }, { "x" : "2025-03-13", "y" : 1.0087616569074 }, { "x" : "2025-03-14", "y" : 1.0122966818478 }, { "x" : "2025-03-17", "y" : 1.0140316634136 }, { "x" : "2025-03-18", "y" : 1.0128822381262 }, { "x" : "2025-03-19", "y" : 1.0126870527001 }, { "x" : "2025-03-20", "y" : 1.0138364779874 }, { "x" : "2025-03-21", "y" : 1.0120147473433 }, { "x" : "2025-03-24", "y" : 1.0115593146823 }, { "x" : "2025-03-25", "y" : 1.0121882454999 }, { "x" : "2025-03-26", "y" : 1.0136196052917 }, { "x" : "2025-03-27", "y" : 1.0094773368033 }, { "x" : "2025-03-28", "y" : 1.0109954456734 }, { "x" : "2025-03-31", "y" : 1.0119930600737 }, { "x" : "2025-04-01", "y" : 1.0127954890479 }, { "x" : "2025-04-02", "y" : 1.0163088267187 }, { "x" : "2025-04-03", "y" : 1.0181956191715 }, { "x" : "2025-04-04", "y" : 1.0218173931902 }, { "x" : "2025-04-07", "y" : 1.0178486228584 }, { "x" : "2025-04-08", "y" : 1.0178052483192 }, { "x" : "2025-04-09", "y" : 1.0106918238994 }, { "x" : "2025-04-10", "y" : 1.0136629798308 }, { "x" : "2025-04-11", "y" : 1.0123400563869 }, { "x" : "2025-04-14", "y" : 1.0139666016049 }, { "x" : "2025-04-15", "y" : 1.0142268488397 }, { "x" : "2025-04-16", "y" : 1.0144437215355 }, { "x" : "2025-04-17", "y" : 1.0151160268922 }, { "x" : "2025-04-22", "y" : 1.0196269789633 }, { "x" : "2025-04-23", "y" : 1.0211017132943 }, { "x" : "2025-04-24", "y" : 1.021470396877 }, { "x" : "2025-04-25", "y" : 1.0244415528085 }, { "x" : "2025-04-28", "y" : 1.028323574062 }, { "x" : "2025-04-29", "y" : 1.0286488831056 }, { "x" : "2025-04-30", "y" : 1.0287356321839 }, { "x" : "2025-05-05", "y" : 1.027109086966 }, { "x" : "2025-05-06", "y" : 1.025937974409 }, { "x" : "2025-05-07", "y" : 1.0274777705487 }, { "x" : "2025-05-08", "y" : 1.027868141401 }, { "x" : "2025-05-09", "y" : 1.0279548904793 }, { "x" : "2025-05-12", "y" : 1.0271524615051 }, { "x" : "2025-05-13", "y" : 1.0272825851225 }, { "x" : "2025-05-14", "y" : 1.0255259162871 }, { "x" : "2025-05-15", "y" : 1.0234439384082 }, { "x" : "2025-05-16", "y" : 1.0275428323574 }, { "x" : "2025-05-19", "y" : 1.025178919974 }, { "x" : "2025-05-20", "y" : 1.0278030795923 }, { "x" : "2025-05-21", "y" : 1.025178919974 }, { "x" : "2025-05-22", "y" : 1.0253090435914 }, { "x" : "2025-05-23", "y" : 1.025634352635 }, { "x" : "2025-05-26", "y" : 1.0266970288441 }, { "x" : "2025-05-27", "y" : 1.0275428323574 }, { "x" : "2025-05-28", "y" : 1.0279332032097 }, { "x" : "2025-05-29", "y" : 1.0286488831056 }, { "x" : "2025-05-30", "y" : 1.0300368683583 }, { "x" : "2025-06-02", "y" : 1.028171763175 }, { "x" : "2025-06-03", "y" : 1.0293645630015 }, { "x" : "2025-06-04", "y" : 1.0294296248102 }, { "x" : "2025-06-05", "y" : 1.0293862502711 }, { "x" : "2025-06-06", "y" : 1.0285404467578 }, { "x" : "2025-06-10", "y" : 1.0300802428974 }, { "x" : "2025-06-11", "y" : 1.0275862068966 }, { "x" : "2025-06-12", "y" : 1.0277813923227 }, { "x" : "2025-06-13", "y" : 1.0271307742355 }, { "x" : "2025-06-16", "y" : 1.0286488831056 }, { "x" : "2025-06-17", "y" : 1.029646497506 }, { "x" : "2025-06-18", "y" : 1.0289525048796 }, { "x" : "2025-06-19", "y" : 1.0292127521145 }, { "x" : "2025-06-20", "y" : 1.0279115159401 }, { "x" : "2025-06-23", "y" : 1.0280633268272 }, { "x" : "2025-06-24", "y" : 1.0313381045326 }, { "x" : "2025-06-25", "y" : 1.0306224246367 }, { "x" : "2025-06-26", "y" : 1.0331164606376 }, { "x" : "2025-06-27", "y" : 1.033094773368 }, { "x" : "2025-06-30", "y" : 1.0339188896118 }, { "x" : "2025-07-01", "y" : 1.0371502927781 }, { "x" : "2025-07-02", "y" : 1.0351550639774 }, { "x" : "2025-07-03", "y" : 1.0359574929516 }, { "x" : "2025-07-04", "y" : 1.0364346128822 }, { "x" : "2025-07-07", "y" : 1.0365864237692 }, { "x" : "2025-07-08", "y" : 1.0346345695077 }, { "x" : "2025-07-09", "y" : 1.0347430058556 }, { "x" : "2025-07-10", "y" : 1.0364129256127 }, { "x" : "2025-07-11", "y" : 1.0351550639774 }, { "x" : "2025-07-14", "y" : 1.0349381912817 }, { "x" : "2025-07-15", "y" : 1.0357189329863 }, { "x" : "2025-07-16", "y" : 1.034114075038 }, { "x" : "2025-07-17", "y" : 1.0338321405335 }, { "x" : "2025-07-18", "y" : 1.0346996313164 }, { "x" : "2025-07-21", "y" : 1.036499674691 }, { "x" : "2025-07-22", "y" : 1.0361309911082 }, { "x" : "2025-07-23", "y" : 1.036803296465 }, { "x" : "2025-07-24", "y" : 1.0359574929516 }, { "x" : "2025-07-25", "y" : 1.03502494036 }, { "x" : "2025-07-28", "y" : 1.0360659292995 }, { "x" : "2025-07-29", "y" : 1.035328562134 }, { "x" : "2025-07-30", "y" : 1.0351333767079 }, { "x" : "2025-07-31", "y" : 1.0315766644979 }, { "x" : "2025-08-01", "y" : 1.0314899154196 }, { "x" : "2025-08-04", "y" : 1.0367816091954 }, { "x" : "2025-08-05", "y" : 1.0370635436998 }, { "x" : "2025-08-06", "y" : 1.0367165473867 }, { "x" : "2025-08-07", "y" : 1.0402081977879 }, { "x" : "2025-08-08", "y" : 1.0430709173715 }, { "x" : "2025-08-11", "y" : 1.0436781609195 }, { "x" : "2025-08-12", "y" : 1.0417046193884 }, { "x" : "2025-08-13", "y" : 1.0428106701366 }, { "x" : "2025-08-14", "y" : 1.0435480373021 }, { "x" : "2025-08-15", "y" : 1.043960095424 }, { "x" : "2025-08-18", "y" : 1.0430926046411 }, { "x" : "2025-08-19", "y" : 1.0428540446758 }, { "x" : "2025-08-21", "y" : 1.0414660594231 }, { "x" : "2025-08-22", "y" : 1.0408371286055 }, { "x" : "2025-08-25", "y" : 1.0422684883973 }, { "x" : "2025-08-26", "y" : 1.0419648666233 }, { "x" : "2025-08-27", "y" : 1.0413576230753 }, { "x" : "2025-08-28", "y" : 1.0409455649534 }, { "x" : "2025-08-29", "y" : 1.0404250704836 }, { "x" : "2025-09-01", "y" : 1.0402081977879 }, { "x" : "2025-09-02", "y" : 1.0386250271091 }, { "x" : "2025-09-03", "y" : 1.0384515289525 }, { "x" : "2025-09-04", "y" : 1.0393623942746 }, { "x" : "2025-09-05", "y" : 1.0405768813706 }, { "x" : "2025-09-08", "y" : 1.042333550206 }, { "x" : "2025-09-09", "y" : 1.0427889828671 }, { "x" : "2025-09-10", "y" : 1.0417696811971 }, { "x" : "2025-09-11", "y" : 1.0433094773368 }, { "x" : "2025-09-12", "y" : 1.0440468445023 }, { "x" : "2025-09-15", "y" : 1.0458252006072 }, { "x" : "2025-09-16", "y" : 1.0474517458252 }, { "x" : "2025-09-17", "y" : 1.0489698546953 }, { "x" : "2025-09-18", "y" : 1.050509650835 }, { "x" : "2025-09-19", "y" : 1.0499024072869 }, { "x" : "2025-09-22", "y" : 1.0518542615485 }, { "x" : "2025-09-23", "y" : 1.0532639340707 }, { "x" : "2025-09-24", "y" : 1.0532205595316 }, { "x" : "2025-09-25", "y" : 1.0525482541748 }, { "x" : "2025-09-26", "y" : 1.0514422034266 }, { "x" : "2025-09-29", "y" : 1.0523096942095 }, { "x" : "2025-09-30", "y" : 1.0531121231837 }, { "x" : "2025-10-01", "y" : 1.0527217523314 }, { "x" : "2025-10-02", "y" : 1.0504445890262 }, { "x" : "2025-10-03", "y" : 1.0501409672522 }, { "x" : "2025-10-06", "y" : 1.0504879635654 }, { "x" : "2025-10-07", "y" : 1.0517458252006 }, { "x" : "2025-10-08", "y" : 1.0521145087833 }, { "x" : "2025-10-09", "y" : 1.0523964432878 }, { "x" : "2025-10-10", "y" : 1.052743439601 }, { "x" : "2025-10-13", "y" : 1.053502494036 }, { "x" : "2025-10-14", "y" : 1.0544784211668 }, { "x" : "2025-10-15", "y" : 1.0551941010627 }, { "x" : "2025-10-16", "y" : 1.0548471047495 }, { "x" : "2025-10-17", "y" : 1.055129039254 }, { "x" : "2025-10-20", "y" : 1.055432661028 }, { "x" : "2025-10-21", "y" : 1.0562134027326 }, { "x" : "2025-10-22", "y" : 1.0571242680547 }, { "x" : "2025-10-27", "y" : 1.0570592062459 }, { "x" : "2025-10-28", "y" : 1.0587941878118 }, { "x" : "2025-10-29", "y" : 1.0589893732379 }, { "x" : "2025-10-30", "y" : 1.0569941444372 }, { "x" : "2025-10-31", "y" : 1.0563869008892 }, { "x" : "2025-11-03", "y" : 1.0565170245066 }, { "x" : "2025-11-04", "y" : 1.0561483409239 }, { "x" : "2025-11-05", "y" : 1.0555194101063 }, { "x" : "2025-11-06", "y" : 1.0554977228367 } ] } ]

2024.11.06. - 2025.11.06.

2024-10-30

2025-11-13

.

0.058989373237909

1.059136846671

0.940863153329

2025.11.07.