Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-07-29", "y" : 1 }, { "x" : "2024-07-30", "y" : 1.0062624233227 }, { "x" : "2024-07-31", "y" : 1.0061341825721 }, { "x" : "2024-08-01", "y" : 1.0096394297561 }, { "x" : "2024-08-02", "y" : 1.0143415906128 }, { "x" : "2024-08-05", "y" : 1.0284053262658 }, { "x" : "2024-08-06", "y" : 1.0210742300212 }, { "x" : "2024-08-07", "y" : 1.0165003099151 }, { "x" : "2024-08-08", "y" : 1.010900463804 }, { "x" : "2024-08-09", "y" : 1.0069463739928 }, { "x" : "2024-08-12", "y" : 1.0039113428944 }, { "x" : "2024-08-13", "y" : 1.0098104174236 }, { "x" : "2024-08-14", "y" : 1.0143843375297 }, { "x" : "2024-08-15", "y" : 1.015859106162 }, { "x" : "2024-08-16", "y" : 1.0116057879325 }, { "x" : "2024-08-21", "y" : 1.0117340286832 }, { "x" : "2024-08-22", "y" : 1.0125675935623 }, { "x" : "2024-08-23", "y" : 1.011969136726 }, { "x" : "2024-08-26", "y" : 1.0160942142048 }, { "x" : "2024-08-27", "y" : 1.0160728407464 }, { "x" : "2024-08-28", "y" : 1.0127813281467 }, { "x" : "2024-08-29", "y" : 1.0123324855195 }, { "x" : "2024-08-30", "y" : 1.0157308654113 }, { "x" : "2024-09-02", "y" : 1.0125889670208 }, { "x" : "2024-09-03", "y" : 1.0121828713104 }, { "x" : "2024-09-04", "y" : 1.0147049394062 }, { "x" : "2024-09-05", "y" : 1.0198131959732 }, { "x" : "2024-09-06", "y" : 1.0204757731849 }, { "x" : "2024-09-09", "y" : 1.0176758501293 }, { "x" : "2024-09-10", "y" : 1.0212452176887 }, { "x" : "2024-09-11", "y" : 1.0222497702353 }, { "x" : "2024-09-12", "y" : 1.020433026268 }, { "x" : "2024-09-13", "y" : 1.0196208348473 }, { "x" : "2024-09-16", "y" : 1.0206040139355 }, { "x" : "2024-09-17", "y" : 1.0208177485199 }, { "x" : "2024-09-18", "y" : 1.020091050933 }, { "x" : "2024-09-19", "y" : 1.0186590292175 }, { "x" : "2024-09-20", "y" : 1.0171415136683 }, { "x" : "2024-09-23", "y" : 1.0179323316306 }, { "x" : "2024-09-24", "y" : 1.0185735353838 }, { "x" : "2024-09-25", "y" : 1.0200483040161 }, { "x" : "2024-09-26", "y" : 1.0226131190288 }, { "x" : "2024-09-27", "y" : 1.0241733814949 }, { "x" : "2024-09-30", "y" : 1.0247718383312 }, { "x" : "2024-10-01", "y" : 1.0239810203689 }, { "x" : "2024-10-02", "y" : 1.0208818688952 }, { "x" : "2024-10-03", "y" : 1.0138072541518 }, { "x" : "2024-10-04", "y" : 1.0138286276102 }, { "x" : "2024-10-07", "y" : 1.0041250774788 }, { "x" : "2024-10-08", "y" : 1.0087631179601 }, { "x" : "2024-10-09", "y" : 1.0128668219805 }, { "x" : "2024-10-10", "y" : 1.0127385812298 }, { "x" : "2024-10-11", "y" : 1.0122042447688 }, { "x" : "2024-10-14", "y" : 1.0069463739928 }, { "x" : "2024-10-15", "y" : 1.0082929018745 }, { "x" : "2024-10-16", "y" : 1.0119263898091 }, { "x" : "2024-10-17", "y" : 1.0082287814991 }, { "x" : "2024-10-18", "y" : 1.0058135806955 }, { "x" : "2024-10-21", "y" : 0.99920918203775 }, { "x" : "2024-10-22", "y" : 0.99501998418364 }, { "x" : "2024-10-24", "y" : 0.99578942868746 }, { "x" : "2024-10-25", "y" : 0.99442152734734 }, { "x" : "2024-10-28", "y" : 0.99008271528416 }, { "x" : "2024-10-29", "y" : 0.98414089383803 }, { "x" : "2024-10-30", "y" : 0.99031782332699 }, { "x" : "2024-10-31", "y" : 0.99085215978798 }, { "x" : "2024-11-04", "y" : 0.99044606407763 }, { "x" : "2024-11-05", "y" : 0.99003996836728 }, { "x" : "2024-11-06", "y" : 0.98553016863659 }, { "x" : "2024-11-07", "y" : 0.99709320965225 }, { "x" : "2024-11-08", "y" : 1.0009404321713 }, { "x" : "2024-11-11", "y" : 0.99675123431722 }, { "x" : "2024-11-12", "y" : 0.9970077158185 }, { "x" : "2024-11-13", "y" : 0.9988030863274 }, { "x" : "2024-11-14", "y" : 1.0011541667557 }, { "x" : "2024-11-15", "y" : 1.0043174386047 }, { "x" : "2024-11-18", "y" : 1.0022014662192 }, { "x" : "2024-11-19", "y" : 1.007737191955 }, { "x" : "2024-11-20", "y" : 1.0072883493278 }, { "x" : "2024-11-21", "y" : 1.0052151238592 }, { "x" : "2024-11-22", "y" : 1.0132515442324 }, { "x" : "2024-11-25", "y" : 1.0174407420865 }, { "x" : "2024-11-26", "y" : 1.0236390450339 }, { "x" : "2024-11-27", "y" : 1.0246222241221 }, { "x" : "2024-11-28", "y" : 1.0178468377968 }, { "x" : "2024-11-29", "y" : 1.0240665142027 }, { "x" : "2024-12-02", "y" : 1.0238955265351 }, { "x" : "2024-12-03", "y" : 1.0213734584393 }, { "x" : "2024-12-04", "y" : 1.0180391989228 }, { "x" : "2024-12-05", "y" : 1.0182315600487 }, { "x" : "2024-12-06", "y" : 1.0172056340436 }, { "x" : "2024-12-09", "y" : 1.0204543997264 }, { "x" : "2024-12-10", "y" : 1.0243229957039 }, { "x" : "2024-12-11", "y" : 1.0247504648727 }, { "x" : "2024-12-12", "y" : 1.0260328723791 }, { "x" : "2024-12-13", "y" : 1.0226558659457 }, { "x" : "2024-12-16", "y" : 1.020240665142 }, { "x" : "2024-12-17", "y" : 1.0138713745271 }, { "x" : "2024-12-18", "y" : 1.017419368628 }, { "x" : "2024-12-19", "y" : 1.0134866522752 }, { "x" : "2024-12-20", "y" : 1.0119050163507 }, { "x" : "2024-12-23", "y" : 1.0117981490585 }, { "x" : "2024-12-30", "y" : 1.0117981490585 }, { "x" : "2025-01-02", "y" : 1.0093188278795 }, { "x" : "2025-01-03", "y" : 1.0068395067006 }, { "x" : "2025-01-06", "y" : 1.0062624233227 }, { "x" : "2025-01-07", "y" : 1.0037189817684 }, { "x" : "2025-01-08", "y" : 1.0016243828414 }, { "x" : "2025-01-09", "y" : 1.0043815589801 }, { "x" : "2025-01-10", "y" : 1.0020518520102 }, { "x" : "2025-01-13", "y" : 0.99474212922393 }, { "x" : "2025-01-14", "y" : 0.99512685147584 }, { "x" : "2025-01-15", "y" : 0.99664436702503 }, { "x" : "2025-01-16", "y" : 0.99938016970526 }, { "x" : "2025-01-17", "y" : 1.0014533951739 }, { "x" : "2025-01-20", "y" : 1.0004060957103 }, { "x" : "2025-01-21", "y" : 1.001752623592 }, { "x" : "2025-01-22", "y" : 1.0064120375318 }, { "x" : "2025-01-23", "y" : 1.0078013123303 }, { "x" : "2025-01-24", "y" : 1.0115844144741 }, { "x" : "2025-01-27", "y" : 1.011434800265 }, { "x" : "2025-01-28", "y" : 1.011969136726 }, { "x" : "2025-01-29", "y" : 1.0157949857867 }, { "x" : "2025-01-30", "y" : 1.0165216833736 }, { "x" : "2025-01-31", "y" : 1.0164575629983 }, { "x" : "2025-02-03", "y" : 1.0105798619275 }, { "x" : "2025-02-04", "y" : 1.0120118836429 }, { "x" : "2025-02-05", "y" : 1.016008720371 }, { "x" : "2025-02-06", "y" : 1.0214589522731 }, { "x" : "2025-02-07", "y" : 1.0226558659457 }, { "x" : "2025-02-10", "y" : 1.0188727638019 }, { "x" : "2025-02-11", "y" : 1.0149186739906 }, { "x" : "2025-02-12", "y" : 1.0120332571013 }, { "x" : "2025-02-13", "y" : 1.0136790134012 }, { "x" : "2025-02-14", "y" : 1.0151110351166 }, { "x" : "2025-02-17", "y" : 1.0159445999957 }, { "x" : "2025-02-18", "y" : 1.015324769701 }, { "x" : "2025-02-19", "y" : 1.0146408190309 }, { "x" : "2025-02-20", "y" : 1.0145553251972 }, { "x" : "2025-02-21", "y" : 1.0154316369932 }, { "x" : "2025-02-24", "y" : 1.0168636587086 }, { "x" : "2025-02-25", "y" : 1.0170987667514 }, { "x" : "2025-02-26", "y" : 1.0171842605852 }, { "x" : "2025-02-27", "y" : 1.0187872699682 }, { "x" : "2025-02-28", "y" : 1.0186590292175 }, { "x" : "2025-03-03", "y" : 1.0152392758672 }, { "x" : "2025-03-04", "y" : 1.017611729754 }, { "x" : "2025-03-05", "y" : 1.014448457905 }, { "x" : "2025-03-06", "y" : 1.0076730715797 }, { "x" : "2025-03-07", "y" : 1.0089127321692 }, { "x" : "2025-03-10", "y" : 1.0086989975848 }, { "x" : "2025-03-11", "y" : 1.0054074849851 }, { "x" : "2025-03-12", "y" : 0.99814050911578 }, { "x" : "2025-03-13", "y" : 0.99416504584607 }, { "x" : "2025-03-14", "y" : 0.99764891957168 }, { "x" : "2025-03-17", "y" : 0.99935879624682 }, { "x" : "2025-03-18", "y" : 0.99822600294954 }, { "x" : "2025-03-19", "y" : 0.99803364182358 }, { "x" : "2025-03-20", "y" : 0.99916643512087 }, { "x" : "2025-03-21", "y" : 0.99737106461196 }, { "x" : "2025-03-24", "y" : 0.99692222198474 }, { "x" : "2025-03-25", "y" : 0.99754205227948 }, { "x" : "2025-03-26", "y" : 0.99895270053647 }, { "x" : "2025-03-27", "y" : 0.99487036997457 }, { "x" : "2025-03-28", "y" : 0.99636651206532 }, { "x" : "2025-03-31", "y" : 0.99734969115353 }, { "x" : "2025-04-01", "y" : 0.99814050911578 }, { "x" : "2025-04-02", "y" : 1.0016030093829 }, { "x" : "2025-04-03", "y" : 1.0034625002672 }, { "x" : "2025-04-04", "y" : 1.0070318678265 }, { "x" : "2025-04-07", "y" : 1.0031205249321 }, { "x" : "2025-04-08", "y" : 1.0030777780153 }, { "x" : "2025-04-09", "y" : 0.99606728364717 }, { "x" : "2025-04-10", "y" : 0.99899544745335 }, { "x" : "2025-04-11", "y" : 0.99769166648855 }, { "x" : "2025-04-14", "y" : 0.9992946758715 }, { "x" : "2025-04-15", "y" : 0.99955115737277 }, { "x" : "2025-04-16", "y" : 0.99976489195717 }, { "x" : "2025-04-17", "y" : 1.0004274691688 }, { "x" : "2025-04-22", "y" : 1.0048731485242 }, { "x" : "2025-04-23", "y" : 1.006326543698 }, { "x" : "2025-04-24", "y" : 1.0066898924915 }, { "x" : "2025-04-25", "y" : 1.0096180562977 }, { "x" : "2025-04-28", "y" : 1.0134439053583 }, { "x" : "2025-04-29", "y" : 1.0137645072349 }, { "x" : "2025-04-30", "y" : 1.0138500010687 }, { "x" : "2025-05-05", "y" : 1.0122469916857 }, { "x" : "2025-05-06", "y" : 1.01109282493 }, { "x" : "2025-05-07", "y" : 1.0126103404792 }, { "x" : "2025-05-08", "y" : 1.0129950627311 }, { "x" : "2025-05-09", "y" : 1.0130805565649 }, { "x" : "2025-05-12", "y" : 1.0122897386026 }, { "x" : "2025-05-13", "y" : 1.0124179793532 }, { "x" : "2025-05-14", "y" : 1.0106867292197 }, { "x" : "2025-05-15", "y" : 1.0086348772095 }, { "x" : "2025-05-16", "y" : 1.0126744608545 }, { "x" : "2025-05-19", "y" : 1.0103447538846 }, { "x" : "2025-05-20", "y" : 1.0129309423558 }, { "x" : "2025-05-21", "y" : 1.0103447538846 }, { "x" : "2025-05-22", "y" : 1.0104729946353 }, { "x" : "2025-05-23", "y" : 1.0107935965119 }, { "x" : "2025-05-26", "y" : 1.0118408959754 }, { "x" : "2025-05-27", "y" : 1.0126744608545 }, { "x" : "2025-05-28", "y" : 1.0130591831064 }, { "x" : "2025-05-29", "y" : 1.0137645072349 }, { "x" : "2025-05-30", "y" : 1.015132408575 }, { "x" : "2025-06-02", "y" : 1.0132942911493 }, { "x" : "2025-06-03", "y" : 1.0144698313634 }, { "x" : "2025-06-04", "y" : 1.0145339517387 }, { "x" : "2025-06-05", "y" : 1.0144912048219 }, { "x" : "2025-06-06", "y" : 1.0136576399427 }, { "x" : "2025-06-10", "y" : 1.0151751554919 }, { "x" : "2025-06-11", "y" : 1.0127172077714 }, { "x" : "2025-06-12", "y" : 1.0129095688973 }, { "x" : "2025-06-13", "y" : 1.0122683651442 }, { "x" : "2025-06-16", "y" : 1.0137645072349 }, { "x" : "2025-06-17", "y" : 1.0147476863231 }, { "x" : "2025-06-18", "y" : 1.0140637356531 }, { "x" : "2025-06-19", "y" : 1.0143202171543 }, { "x" : "2025-06-20", "y" : 1.013037809648 }, { "x" : "2025-06-23", "y" : 1.0131874238571 }, { "x" : "2025-06-24", "y" : 1.0164148160814 }, { "x" : "2025-06-25", "y" : 1.0157094919529 }, { "x" : "2025-06-26", "y" : 1.0181674396734 }, { "x" : "2025-06-27", "y" : 1.018146066215 }, { "x" : "2025-06-30", "y" : 1.0189582576357 }, { "x" : "2025-07-01", "y" : 1.0221429029431 }, { "x" : "2025-07-02", "y" : 1.0201765447667 }, { "x" : "2025-07-03", "y" : 1.020967362729 }, { "x" : "2025-07-04", "y" : 1.0214375788146 }, { "x" : "2025-07-07", "y" : 1.0215871930237 }, { "x" : "2025-07-08", "y" : 1.0196635817642 }, { "x" : "2025-07-09", "y" : 1.0197704490564 }, { "x" : "2025-07-10", "y" : 1.0214162053562 }, { "x" : "2025-07-11", "y" : 1.0201765447667 }, { "x" : "2025-07-14", "y" : 1.0199628101823 }, { "x" : "2025-07-15", "y" : 1.0207322546861 }, { "x" : "2025-07-16", "y" : 1.0191506187616 }, { "x" : "2025-07-17", "y" : 1.0188727638019 }, { "x" : "2025-07-18", "y" : 1.0197277021395 }, { "x" : "2025-07-21", "y" : 1.0215016991899 }, { "x" : "2025-07-22", "y" : 1.0211383503965 }, { "x" : "2025-07-23", "y" : 1.0218009276081 }, { "x" : "2025-07-24", "y" : 1.020967362729 }, { "x" : "2025-07-25", "y" : 1.0200483040161 }, { "x" : "2025-07-28", "y" : 1.0210742300212 }, { "x" : "2025-07-29", "y" : 1.0203475324342 } ] } ]

2024.07.29. - 2025.07.29.

2024-07-22

2025-08-05

.

0.044264432427811

1.0285159873469

0.97148401265309

2025.07.29.