Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2025-08-14", "y" : 1 }, { "x" : "2025-08-15", "y" : 1.0003948626294 }, { "x" : "2025-08-18", "y" : 0.99956357288333 }, { "x" : "2025-08-19", "y" : 0.99933496820317 }, { "x" : "2025-08-21", "y" : 0.9980049046095 }, { "x" : "2025-08-22", "y" : 0.99740221954362 }, { "x" : "2025-08-25", "y" : 0.99877384762459 }, { "x" : "2025-08-26", "y" : 0.99848289621348 }, { "x" : "2025-08-27", "y" : 0.99790099339125 }, { "x" : "2025-08-28", "y" : 0.99750613076188 }, { "x" : "2025-08-29", "y" : 0.99700735691425 }, { "x" : "2025-09-01", "y" : 0.99679953447774 }, { "x" : "2025-09-02", "y" : 0.99528243069122 }, { "x" : "2025-09-03", "y" : 0.99511617274201 }, { "x" : "2025-09-04", "y" : 0.99598902697535 }, { "x" : "2025-09-05", "y" : 0.99715283261981 }, { "x" : "2025-09-08", "y" : 0.99883619435554 }, { "x" : "2025-09-09", "y" : 0.99927262147221 }, { "x" : "2025-09-10", "y" : 0.99829585602062 }, { "x" : "2025-09-11", "y" : 0.99977139531984 }, { "x" : "2025-09-12", "y" : 1.000477991604 }, { "x" : "2025-09-15", "y" : 1.0021821355834 }, { "x" : "2025-09-16", "y" : 1.0037408038572 }, { "x" : "2025-09-17", "y" : 1.0051955609128 }, { "x" : "2025-09-18", "y" : 1.006671100212 }, { "x" : "2025-09-19", "y" : 1.0060891973898 }, { "x" : "2025-09-22", "y" : 1.0079595993183 }, { "x" : "2025-09-23", "y" : 1.0093104451557 }, { "x" : "2025-09-24", "y" : 1.0092688806684 }, { "x" : "2025-09-25", "y" : 1.0086246311152 }, { "x" : "2025-09-26", "y" : 1.007564736689 }, { "x" : "2025-09-29", "y" : 1.008396026435 }, { "x" : "2025-09-30", "y" : 1.0091649694501 }, { "x" : "2025-10-01", "y" : 1.0087908890644 }, { "x" : "2025-10-02", "y" : 1.006608753481 }, { "x" : "2025-10-03", "y" : 1.0063178020699 }, { "x" : "2025-10-06", "y" : 1.0066503179683 }, { "x" : "2025-10-07", "y" : 1.0078556881001 }, { "x" : "2025-10-08", "y" : 1.0082089862422 }, { "x" : "2025-10-09", "y" : 1.0084791554096 }, { "x" : "2025-10-10", "y" : 1.008811671308 }, { "x" : "2025-10-13", "y" : 1.0095390498358 }, { "x" : "2025-10-14", "y" : 1.0104742508001 }, { "x" : "2025-10-15", "y" : 1.0111600648406 }, { "x" : "2025-10-16", "y" : 1.0108275489422 }, { "x" : "2025-10-17", "y" : 1.0110977181096 }, { "x" : "2025-10-20", "y" : 1.0113886695208 }, { "x" : "2025-10-21", "y" : 1.0121368302922 }, { "x" : "2025-10-22", "y" : 1.0130096845255 }, { "x" : "2025-10-27", "y" : 1.0129473377946 }, { "x" : "2025-10-28", "y" : 1.0146099172867 }, { "x" : "2025-10-29", "y" : 1.0147969574795 }, { "x" : "2025-10-30", "y" : 1.0128849910636 }, { "x" : "2025-10-31", "y" : 1.0123030882414 }, { "x" : "2025-11-03", "y" : 1.0124277817033 }, { "x" : "2025-11-04", "y" : 1.0120744835612 }, { "x" : "2025-11-05", "y" : 1.0114717984954 }, { "x" : "2025-11-06", "y" : 1.0114510162517 }, { "x" : "2025-11-07", "y" : 1.0109730246477 }, { "x" : "2025-11-10", "y" : 1.0137994097843 }, { "x" : "2025-11-11", "y" : 1.0107028554803 }, { "x" : "2025-11-12", "y" : 1.0066918824556 }, { "x" : "2025-11-13", "y" : 1.0068789226485 }, { "x" : "2025-11-14", "y" : 1.0066295357247 }, { "x" : "2025-11-17", "y" : 1.0050293029635 }, { "x" : "2025-11-18", "y" : 1.0034914169334 }, { "x" : "2025-11-19", "y" : 1.0054449478366 }, { "x" : "2025-11-20", "y" : 1.0049877384762 }, { "x" : "2025-11-21", "y" : 1.003158901035 }, { "x" : "2025-11-24", "y" : 1.006255455339 }, { "x" : "2025-11-25", "y" : 1.0079595993183 }, { "x" : "2025-11-26", "y" : 1.007918034831 }, { "x" : "2025-11-27", "y" : 1.0093727918866 }, { "x" : "2025-11-28", "y" : 1.0108691134295 }, { "x" : "2025-12-01", "y" : 1.0116796209319 }, { "x" : "2025-12-02", "y" : 1.0117419676628 }, { "x" : "2025-12-03", "y" : 1.0126356041398 }, { "x" : "2025-12-04", "y" : 1.0144852238248 }, { "x" : "2025-12-05", "y" : 1.0140903611954 }, { "x" : "2025-12-08", "y" : 1.0122615237541 }, { "x" : "2025-12-09", "y" : 1.0139864499771 }, { "x" : "2025-12-10", "y" : 1.0124277817033 }, { "x" : "2025-12-11", "y" : 1.0105158152874 }, { "x" : "2025-12-12", "y" : 1.0107028554803 }, { "x" : "2025-12-15", "y" : 1.0107652022112 }, { "x" : "2025-12-16", "y" : 1.0124901284343 }, { "x" : "2025-12-17", "y" : 1.0156698117129 }, { "x" : "2025-12-18", "y" : 1.0178103828089 }, { "x" : "2025-12-19", "y" : 1.0192651398645 }, { "x" : "2025-12-22", "y" : 1.020428945509 }, { "x" : "2025-12-23", "y" : 1.0196184380066 }, { "x" : "2025-12-29", "y" : 1.0199301716613 }, { "x" : "2025-12-30", "y" : 1.0210524128185 }, { "x" : "2026-01-05", "y" : 1.0232137661582 }, { "x" : "2026-01-06", "y" : 1.0241697493661 }, { "x" : "2026-01-07", "y" : 1.0261648447566 }, { "x" : "2026-01-08", "y" : 1.0258531111019 }, { "x" : "2026-01-09", "y" : 1.0274325616194 }, { "x" : "2026-01-12", "y" : 1.0300926888067 }, { "x" : "2026-01-13", "y" : 1.0290120121368 }, { "x" : "2026-01-14", "y" : 1.0283677625836 }, { "x" : "2026-01-15", "y" : 1.0273702148884 }, { "x" : "2026-01-16", "y" : 1.0256037241781 }, { "x" : "2026-01-19", "y" : 1.0258115466146 }, { "x" : "2026-01-20", "y" : 1.0266012718733 }, { "x" : "2026-01-21", "y" : 1.0272663036701 }, { "x" : "2026-01-22", "y" : 1.029178270086 }, { "x" : "2026-01-23", "y" : 1.0316513570805 }, { "x" : "2026-01-26", "y" : 1.0347686936282 }, { "x" : "2026-01-27", "y" : 1.034602435679 }, { "x" : "2026-01-28", "y" : 1.0357870235671 }, { "x" : "2026-01-29", "y" : 1.0339997506131 }, { "x" : "2026-01-30", "y" : 1.0349765160647 }, { "x" : "2026-02-02", "y" : 1.0355168543996 }, { "x" : "2026-02-03", "y" : 1.0363897086329 }, { "x" : "2026-02-04", "y" : 1.0372625628663 }, { "x" : "2026-02-05", "y" : 1.0375119497901 }, { "x" : "2026-02-06", "y" : 1.0354960721559 }, { "x" : "2026-02-09", "y" : 1.036265015171 }, { "x" : "2026-02-10", "y" : 1.0374496030591 }, { "x" : "2026-02-11", "y" : 1.036327361902 }, { "x" : "2026-02-12", "y" : 1.0372417806226 }, { "x" : "2026-02-13", "y" : 1.0372002161353 }, { "x" : "2026-02-16", "y" : 1.0408371087743 }, { "x" : "2026-02-17", "y" : 1.0418138742259 }, { "x" : "2026-02-18", "y" : 1.0424373415354 }, { "x" : "2026-02-19", "y" : 1.0412735358909 }, { "x" : "2026-02-20", "y" : 1.0412735358909 }, { "x" : "2026-02-23", "y" : 1.0414190115965 }, { "x" : "2026-02-24", "y" : 1.0412735358909 }, { "x" : "2026-02-25", "y" : 1.0444324369259 }, { "x" : "2026-02-26", "y" : 1.0447649528243 }, { "x" : "2026-02-27", "y" : 1.0454923313521 }, { "x" : "2026-03-02", "y" : 1.0401720769774 }, { "x" : "2026-03-03", "y" : 1.0332723720853 }, { "x" : "2026-03-04", "y" : 1.0360156282472 }, { "x" : "2026-03-05", "y" : 1.0336672347147 }, { "x" : "2026-03-06", "y" : 1.0231098549399 }, { "x" : "2026-03-09", "y" : 1.0093935741303 }, { "x" : "2026-03-10", "y" : 1.0230059437217 }, { "x" : "2026-03-11", "y" : 1.017207697743 }, { "x" : "2026-03-12", "y" : 1.0136331518351 }, { "x" : "2026-03-13", "y" : 1.0046136580905 }, { "x" : "2026-03-16", "y" : 1.0085415021406 }, { "x" : "2026-03-17", "y" : 1.0131759424747 }, { "x" : "2026-03-18", "y" : 1.0131343779874 }, { "x" : "2026-03-19", "y" : 1.0050916496945 }, { "x" : "2026-03-20", "y" : 1.0041772309739 }, { "x" : "2026-03-23", "y" : 0.99636310736107 }, { "x" : "2026-03-24", "y" : 0.9958435512698 }, { "x" : "2026-03-25", "y" : 1.0021613533397 }, { "x" : "2026-03-26", "y" : 1.0030549898167 }, { "x" : "2026-03-27", "y" : 1.0017664907103 }, { "x" : "2026-03-30", "y" : 1.00392784405 }, { "x" : "2026-03-31", "y" : 1.0086661956025 }, { "x" : "2026-04-01", "y" : 1.022153871732 }, { "x" : "2026-04-02", "y" : 1.0195560912756 }, { "x" : "2026-04-07", "y" : 1.0208653726256 }, { "x" : "2026-04-08", "y" : 1.0320462197099 }, { "x" : "2026-04-09", "y" : 1.0342907020242 }, { "x" : "2026-04-10", "y" : 1.0397564321044 }, { "x" : "2026-04-13", "y" : 1.0535142774014 }, { "x" : "2026-04-14", "y" : 1.0592501766491 }, { "x" : "2026-04-15", "y" : 1.0592086121618 }, { "x" : "2026-04-16", "y" : 1.0623675131967 }, { "x" : "2026-04-17", "y" : 1.0638846169832 }, { "x" : "2026-04-20", "y" : 1.0701608545659 }, { "x" : "2026-04-21", "y" : 1.0690386134087 }, { "x" : "2026-04-22", "y" : 1.0692464358452 }, { "x" : "2026-04-23", "y" : 1.0636144478158 }, { "x" : "2026-04-24", "y" : 1.0632611496737 }, { "x" : "2026-04-27", "y" : 1.0664823974396 }, { "x" : "2026-04-28", "y" : 1.0648198179475 }, { "x" : "2026-04-29", "y" : 1.0664200507087 }, { "x" : "2026-04-30", "y" : 1.0661498815412 }, { "x" : "2026-05-04", "y" : 1.0678955900079 }, { "x" : "2026-05-05", "y" : 1.0672305582111 }, { "x" : "2026-05-06", "y" : 1.0725092480984 }, { "x" : "2026-05-07", "y" : 1.0739432229103 }, { "x" : "2026-05-08", "y" : 1.0815079595993 }, { "x" : "2026-05-11", "y" : 1.0803025894676 }, { "x" : "2026-05-12", "y" : 1.077122906189 }, { "x" : "2026-05-13", "y" : 1.0816534353049 }, { "x" : "2026-05-14", "y" : 1.0900078972526 }, { "x" : "2026-05-15", "y" : 1.0856228438422 }, { "x" : "2026-05-18", "y" : 1.0822353381271 }, { "x" : "2026-05-19", "y" : 1.0836900951827 }, { "x" : "2026-05-20", "y" : 1.0845837316597 }, { "x" : "2026-05-21", "y" : 1.0828795876803 }, { "x" : "2026-05-22", "y" : 1.0837108774263 }, { "x" : "2026-05-26", "y" : 1.0874516812835 }, { "x" : "2026-05-27", "y" : 1.0905898000748 }, { "x" : "2026-05-28", "y" : 1.089924768278 }, { "x" : "2026-05-29", "y" : 1.0947878132923 }, { "x" : "2026-06-01", "y" : 1.0918575169375 }, { "x" : "2026-06-02", "y" : 1.0945799908558 }, { "x" : "2026-06-03", "y" : 1.0909015337296 }, { "x" : "2026-06-04", "y" : 1.0910470094351 }, { "x" : "2026-06-05", "y" : 1.0913379608463 }, { "x" : "2026-06-08", "y" : 1.0891973897502 }, { "x" : "2026-06-09", "y" : 1.0936655721352 }, { "x" : "2026-06-10", "y" : 1.0924186375161 }, { "x" : "2026-06-11", "y" : 1.095161893678 }, { "x" : "2026-06-12", "y" : 1.1003990190781 }, { "x" : "2026-06-15", "y" : 1.1046178145393 }, { "x" : "2026-06-16", "y" : 1.1097925932084 }, { "x" : "2026-06-17", "y" : 1.1074649819194 }, { "x" : "2026-06-18", "y" : 1.1051581528742 }, { "x" : "2026-06-19", "y" : 1.104035911717 }, { "x" : "2026-06-22", "y" : 1.1047217257575 }, { "x" : "2026-06-23", "y" : 1.1043268631281 }, { "x" : "2026-06-24", "y" : 1.108026102498 }, { "x" : "2026-06-25", "y" : 1.1102498025687 }, { "x" : "2026-06-26", "y" : 1.1121202044973 }, { "x" : "2026-06-29", "y" : 1.1119539465481 }, { "x" : "2026-06-30", "y" : 1.1134087036036 }, { "x" : "2026-07-01", "y" : 1.1128891475124 }, { "x" : "2026-07-02", "y" : 1.1122241157155 }, { "x" : "2026-07-03", "y" : 1.1123695914211 }, { "x" : "2026-07-06", "y" : 1.1126605428322 }, { "x" : "2026-07-07", "y" : 1.1123903736647 }, { "x" : "2026-07-08", "y" : 1.1063427407623 }, { "x" : "2026-07-09", "y" : 1.1054491042853 }, { "x" : "2026-07-10", "y" : 1.1084833118583 }, { "x" : "2026-07-13", "y" : 1.1056361444782 }, { "x" : "2026-07-14", "y" : 1.101895340621 }, { "x" : "2026-07-15", "y" : 1.100939357413 }, { "x" : "2026-07-16", "y" : 1.0980298433019 }, { "x" : "2026-07-17", "y" : 1.098736439586 }, { "x" : "2026-07-20", "y" : 1.0971985535558 }, { "x" : "2026-07-21", "y" : 1.1016043892099 }, { "x" : "2026-07-22", "y" : 1.0991728667027 }, { "x" : "2026-07-23", "y" : 1.0944968618812 }, { "x" : "2026-07-24", "y" : 1.0926472421963 }, { "x" : "2026-07-27", "y" : 1.0999625919614 }, { "x" : "2026-07-28", "y" : 1.1016459536972 }, { "x" : "2026-07-29", "y" : 1.0981129722765 }, { "x" : "2026-07-30", "y" : 1.0965750862463 }, { "x" : "2026-07-31", "y" : 1.0988819152916 }, { "x" : "2026-08-03", "y" : 1.0999002452305 }, { "x" : "2026-08-04", "y" : 1.1011471798495 }, { "x" : "2026-08-05", "y" : 1.1042645163972 }, { "x" : "2026-08-06", "y" : 1.1049087659504 }, { "x" : "2026-08-07", "y" : 1.1069038613409 }, { "x" : "2026-08-10", "y" : 1.1056153622345 }, { "x" : "2026-08-11", "y" : 1.1019784695956 }, { "x" : "2026-08-12", "y" : 1.1039735649861 }, { "x" : "2026-08-13", "y" : 1.1056153622345 }, { "x" : "2026-08-14", "y" : 1.1065921276861 } ] } ]

2025.08.14. - 2026.08.14.

2025-08-07

2026-08-21

.

0.11829253086163

1.1137044349308

0.8862955650692

2026.08.17.