Alap összehasonlító

Saját devizában

[ { "name": " ", "data": [ { "x" : "2024-12-20", "y" : 1 }, { "x" : "2024-12-23", "y" : 0.99989438999662 }, { "x" : "2024-12-30", "y" : 0.99989438999662 }, { "x" : "2025-01-02", "y" : 0.99744423791822 }, { "x" : "2025-01-03", "y" : 0.99499408583981 }, { "x" : "2025-01-06", "y" : 0.99442379182156 }, { "x" : "2025-01-07", "y" : 0.99191027374113 }, { "x" : "2025-01-08", "y" : 0.98984031767489 }, { "x" : "2025-01-09", "y" : 0.99256505576208 }, { "x" : "2025-01-10", "y" : 0.99026275768841 }, { "x" : "2025-01-13", "y" : 0.98303903345725 }, { "x" : "2025-01-14", "y" : 0.98341922946942 }, { "x" : "2025-01-15", "y" : 0.9849188915174 }, { "x" : "2025-01-16", "y" : 0.98762250760392 }, { "x" : "2025-01-17", "y" : 0.98967134166948 }, { "x" : "2025-01-20", "y" : 0.98863636363636 }, { "x" : "2025-01-21", "y" : 0.98996704967895 }, { "x" : "2025-01-22", "y" : 0.99457164582629 }, { "x" : "2025-01-23", "y" : 0.99594457587023 }, { "x" : "2025-01-24", "y" : 0.99968316998986 }, { "x" : "2025-01-27", "y" : 0.99953531598513 }, { "x" : "2025-01-28", "y" : 1.000063366002 }, { "x" : "2025-01-29", "y" : 1.003844204123 }, { "x" : "2025-01-30", "y" : 1.004562352146 }, { "x" : "2025-01-31", "y" : 1.004498986144 }, { "x" : "2025-02-03", "y" : 0.99869043595809 }, { "x" : "2025-02-04", "y" : 1.0001056100034 }, { "x" : "2025-02-05", "y" : 1.0040554241298 }, { "x" : "2025-02-06", "y" : 1.0094415343021 }, { "x" : "2025-02-07", "y" : 1.01062436634 }, { "x" : "2025-02-10", "y" : 1.0068857722203 }, { "x" : "2025-02-11", "y" : 1.0029782020953 }, { "x" : "2025-02-12", "y" : 1.0001267320041 }, { "x" : "2025-02-13", "y" : 1.0017531260561 }, { "x" : "2025-02-14", "y" : 1.0031683001014 }, { "x" : "2025-02-17", "y" : 1.0039920581277 }, { "x" : "2025-02-18", "y" : 1.0033795201081 }, { "x" : "2025-02-19", "y" : 1.0027036160865 }, { "x" : "2025-02-20", "y" : 1.0026191280838 }, { "x" : "2025-02-21", "y" : 1.0034851301115 }, { "x" : "2025-02-24", "y" : 1.0049003041568 }, { "x" : "2025-02-25", "y" : 1.0051326461642 }, { "x" : "2025-02-26", "y" : 1.0052171341669 }, { "x" : "2025-02-27", "y" : 1.0068012842176 }, { "x" : "2025-02-28", "y" : 1.0066745522136 }, { "x" : "2025-03-03", "y" : 1.0032950321054 }, { "x" : "2025-03-04", "y" : 1.0056395741805 }, { "x" : "2025-03-05", "y" : 1.0025135180804 }, { "x" : "2025-03-06", "y" : 0.99581784386617 }, { "x" : "2025-03-07", "y" : 0.99704291990537 }, { "x" : "2025-03-10", "y" : 0.99683169989861 }, { "x" : "2025-03-11", "y" : 0.99357891179453 }, { "x" : "2025-03-12", "y" : 0.98639743156472 }, { "x" : "2025-03-13", "y" : 0.982468739439 }, { "x" : "2025-03-14", "y" : 0.98591162554917 }, { "x" : "2025-03-17", "y" : 0.98760138560324 }, { "x" : "2025-03-18", "y" : 0.98648191956742 }, { "x" : "2025-03-19", "y" : 0.98629182156134 }, { "x" : "2025-03-20", "y" : 0.98741128759716 }, { "x" : "2025-03-21", "y" : 0.98563703954039 }, { "x" : "2025-03-24", "y" : 0.98519347752619 }, { "x" : "2025-03-25", "y" : 0.98580601554579 }, { "x" : "2025-03-26", "y" : 0.9872000675904 }, { "x" : "2025-03-27", "y" : 0.9831657654613 }, { "x" : "2025-03-28", "y" : 0.98464430550862 }, { "x" : "2025-03-31", "y" : 0.98561591753971 }, { "x" : "2025-04-01", "y" : 0.98639743156472 }, { "x" : "2025-04-02", "y" : 0.98981919567421 }, { "x" : "2025-04-03", "y" : 0.99165680973302 }, { "x" : "2025-04-04", "y" : 0.99518418384589 }, { "x" : "2025-04-07", "y" : 0.9913188577222 }, { "x" : "2025-04-08", "y" : 0.99127661372085 }, { "x" : "2025-04-09", "y" : 0.98434859749916 }, { "x" : "2025-04-10", "y" : 0.98724231159175 }, { "x" : "2025-04-11", "y" : 0.98595386955052 }, { "x" : "2025-04-14", "y" : 0.98753801960122 }, { "x" : "2025-04-15", "y" : 0.98779148360933 }, { "x" : "2025-04-16", "y" : 0.98800270361609 }, { "x" : "2025-04-17", "y" : 0.98865748563704 }, { "x" : "2025-04-22", "y" : 0.99305086177763 }, { "x" : "2025-04-23", "y" : 0.99448715782359 }, { "x" : "2025-04-24", "y" : 0.99484623183508 }, { "x" : "2025-04-25", "y" : 0.99773994592768 }, { "x" : "2025-04-28", "y" : 1.0015207840487 }, { "x" : "2025-04-29", "y" : 1.0018376140588 }, { "x" : "2025-04-30", "y" : 1.0019221020615 }, { "x" : "2025-05-05", "y" : 1.0003379520108 }, { "x" : "2025-05-06", "y" : 0.99919736397432 }, { "x" : "2025-05-07", "y" : 1.0006970260223 }, { "x" : "2025-05-08", "y" : 1.0010772220345 }, { "x" : "2025-05-09", "y" : 1.0011617100372 }, { "x" : "2025-05-12", "y" : 1.0003801960122 }, { "x" : "2025-05-13", "y" : 1.0005069280162 }, { "x" : "2025-05-14", "y" : 0.99879604596147 }, { "x" : "2025-05-15", "y" : 0.99676833389659 }, { "x" : "2025-05-16", "y" : 1.0007603920243 }, { "x" : "2025-05-19", "y" : 0.99845809395066 }, { "x" : "2025-05-20", "y" : 1.0010138560324 }, { "x" : "2025-05-21", "y" : 0.99845809395066 }, { "x" : "2025-05-22", "y" : 0.99858482595471 }, { "x" : "2025-05-23", "y" : 0.99890165596485 }, { "x" : "2025-05-26", "y" : 0.99993663399797 }, { "x" : "2025-05-27", "y" : 1.0007603920243 }, { "x" : "2025-05-28", "y" : 1.0011405880365 }, { "x" : "2025-05-29", "y" : 1.0018376140588 }, { "x" : "2025-05-30", "y" : 1.0031894221021 }, { "x" : "2025-06-02", "y" : 1.0013729300439 }, { "x" : "2025-06-03", "y" : 1.0025346400811 }, { "x" : "2025-06-04", "y" : 1.0025980060831 }, { "x" : "2025-06-05", "y" : 1.0025557620818 }, { "x" : "2025-06-06", "y" : 1.0017320040554 }, { "x" : "2025-06-10", "y" : 1.0032316661034 }, { "x" : "2025-06-11", "y" : 1.0008026360257 }, { "x" : "2025-06-12", "y" : 1.0009927340318 }, { "x" : "2025-06-13", "y" : 1.0003590740115 }, { "x" : "2025-06-16", "y" : 1.0018376140588 }, { "x" : "2025-06-17", "y" : 1.0028092260899 }, { "x" : "2025-06-18", "y" : 1.0021333220683 }, { "x" : "2025-06-19", "y" : 1.0023867860764 }, { "x" : "2025-06-20", "y" : 1.0011194660358 }, { "x" : "2025-06-23", "y" : 1.0012673200406 }, { "x" : "2025-06-24", "y" : 1.0044567421426 }, { "x" : "2025-06-25", "y" : 1.0037597161203 }, { "x" : "2025-06-26", "y" : 1.006188746198 }, { "x" : "2025-06-27", "y" : 1.0061676241974 }, { "x" : "2025-06-30", "y" : 1.006970260223 }, { "x" : "2025-07-01", "y" : 1.0101174383238 }, { "x" : "2025-07-02", "y" : 1.0081742142616 }, { "x" : "2025-07-03", "y" : 1.0089557282866 }, { "x" : "2025-07-04", "y" : 1.0094204123015 }, { "x" : "2025-07-07", "y" : 1.0095682663062 }, { "x" : "2025-07-08", "y" : 1.0076672862454 }, { "x" : "2025-07-09", "y" : 1.0077728962487 }, { "x" : "2025-07-10", "y" : 1.0093992903008 }, { "x" : "2025-07-11", "y" : 1.0081742142616 }, { "x" : "2025-07-14", "y" : 1.0079629942548 }, { "x" : "2025-07-15", "y" : 1.0087233862791 }, { "x" : "2025-07-16", "y" : 1.0071603582291 }, { "x" : "2025-07-17", "y" : 1.0068857722203 }, { "x" : "2025-07-18", "y" : 1.0077306522474 }, { "x" : "2025-07-21", "y" : 1.0094837783035 }, { "x" : "2025-07-22", "y" : 1.009124704292 }, { "x" : "2025-07-23", "y" : 1.0097794863129 }, { "x" : "2025-07-24", "y" : 1.0089557282866 }, { "x" : "2025-07-25", "y" : 1.0080474822575 }, { "x" : "2025-07-28", "y" : 1.00906133829 }, { "x" : "2025-07-29", "y" : 1.008343190267 }, { "x" : "2025-07-30", "y" : 1.0081530922609 }, { "x" : "2025-07-31", "y" : 1.0046890841501 }, { "x" : "2025-08-01", "y" : 1.0046045961473 }, { "x" : "2025-08-04", "y" : 1.0097583643123 }, { "x" : "2025-08-05", "y" : 1.0100329503211 }, { "x" : "2025-08-06", "y" : 1.0096949983102 }, { "x" : "2025-08-07", "y" : 1.0130956404191 }, { "x" : "2025-08-08", "y" : 1.0158837445083 }, { "x" : "2025-08-11", "y" : 1.0164751605272 }, { "x" : "2025-08-12", "y" : 1.0145530584657 }, { "x" : "2025-08-13", "y" : 1.0156302805002 }, { "x" : "2025-08-14", "y" : 1.0163484285231 }, { "x" : "2025-08-15", "y" : 1.016749746536 }, { "x" : "2025-08-18", "y" : 1.015904866509 }, { "x" : "2025-08-19", "y" : 1.0156725245015 }, { "x" : "2025-08-21", "y" : 1.0143207164583 }, { "x" : "2025-08-22", "y" : 1.0137081784387 }, { "x" : "2025-08-25", "y" : 1.0151022304833 }, { "x" : "2025-08-26", "y" : 1.0148065224738 }, { "x" : "2025-08-27", "y" : 1.0142151064549 }, { "x" : "2025-08-28", "y" : 1.013813788442 }, { "x" : "2025-08-29", "y" : 1.0133068604258 }, { "x" : "2025-09-01", "y" : 1.0130956404191 }, { "x" : "2025-09-02", "y" : 1.0115537343697 }, { "x" : "2025-09-03", "y" : 1.0113847583643 }, { "x" : "2025-09-04", "y" : 1.0122718823927 }, { "x" : "2025-09-05", "y" : 1.0134547144306 }, { "x" : "2025-09-08", "y" : 1.0151655964853 }, { "x" : "2025-09-09", "y" : 1.0156091584995 }, { "x" : "2025-09-10", "y" : 1.0146164244677 }, { "x" : "2025-09-11", "y" : 1.0161160865157 }, { "x" : "2025-09-12", "y" : 1.0168342345387 }, { "x" : "2025-09-15", "y" : 1.0185662385941 }, { "x" : "2025-09-16", "y" : 1.0201503886448 }, { "x" : "2025-09-17", "y" : 1.0216289286921 }, { "x" : "2025-09-18", "y" : 1.0231285907401 }, { "x" : "2025-09-19", "y" : 1.0225371747212 }, { "x" : "2025-09-22", "y" : 1.024438154782 }, { "x" : "2025-09-23", "y" : 1.025811084826 }, { "x" : "2025-09-24", "y" : 1.0257688408246 }, { "x" : "2025-09-25", "y" : 1.0251140588036 }, { "x" : "2025-09-26", "y" : 1.0240368367692 }, { "x" : "2025-09-29", "y" : 1.0248817167962 }, { "x" : "2025-09-30", "y" : 1.0256632308212 }, { "x" : "2025-10-01", "y" : 1.0252830348091 }, { "x" : "2025-10-02", "y" : 1.0230652247381 }, { "x" : "2025-10-03", "y" : 1.0227695167286 }, { "x" : "2025-10-06", "y" : 1.0231074687394 }, { "x" : "2025-10-07", "y" : 1.0243325447786 }, { "x" : "2025-10-08", "y" : 1.0246916187901 }, { "x" : "2025-10-09", "y" : 1.0249662047989 }, { "x" : "2025-10-10", "y" : 1.0253041568097 }, { "x" : "2025-10-13", "y" : 1.0260434268334 }, { "x" : "2025-10-14", "y" : 1.0269939168638 }, { "x" : "2025-10-15", "y" : 1.0276909428861 }, { "x" : "2025-10-16", "y" : 1.0273529908753 }, { "x" : "2025-10-17", "y" : 1.0276275768841 }, { "x" : "2025-10-20", "y" : 1.0279232848935 }, { "x" : "2025-10-21", "y" : 1.0286836769179 }, { "x" : "2025-10-22", "y" : 1.0295708009463 }, { "x" : "2025-10-27", "y" : 1.0295074349442 }, { "x" : "2025-10-28", "y" : 1.0311971949983 }, { "x" : "2025-10-29", "y" : 1.0313872930044 }, { "x" : "2025-10-30", "y" : 1.0294440689422 }, { "x" : "2025-10-31", "y" : 1.0288526529233 }, { "x" : "2025-11-03", "y" : 1.0289793849273 }, { "x" : "2025-11-04", "y" : 1.0286203109159 }, { "x" : "2025-11-05", "y" : 1.0280077728962 }, { "x" : "2025-11-06", "y" : 1.0279866508956 }, { "x" : "2025-11-07", "y" : 1.02750084488 }, { "x" : "2025-11-10", "y" : 1.0303734369719 }, { "x" : "2025-11-11", "y" : 1.0272262588712 }, { "x" : "2025-11-12", "y" : 1.0231497127408 }, { "x" : "2025-11-13", "y" : 1.0233398107469 }, { "x" : "2025-11-14", "y" : 1.0230863467388 }, { "x" : "2025-11-17", "y" : 1.0214599526867 }, { "x" : "2025-11-18", "y" : 1.0198969246367 }, { "x" : "2025-11-19", "y" : 1.0218823927002 }, { "x" : "2025-11-20", "y" : 1.0214177086854 }, { "x" : "2025-11-21", "y" : 1.0195589726259 }, { "x" : "2025-11-24", "y" : 1.0227061507266 }, { "x" : "2025-11-25", "y" : 1.024438154782 }, { "x" : "2025-11-26", "y" : 1.0243959107807 }, { "x" : "2025-11-27", "y" : 1.025874450828 }, { "x" : "2025-11-28", "y" : 1.0273952348766 }, { "x" : "2025-12-01", "y" : 1.028218992903 }, { "x" : "2025-12-02", "y" : 1.028282358905 }, { "x" : "2025-12-03", "y" : 1.0291906049341 }, { "x" : "2025-12-04", "y" : 1.0310704629943 }, { "x" : "2025-12-05", "y" : 1.0306691449814 }, { "x" : "2025-12-08", "y" : 1.0288104089219 }, { "x" : "2025-12-09", "y" : 1.030563534978 }, { "x" : "2025-12-10", "y" : 1.0289793849273 }, { "x" : "2025-12-11", "y" : 1.0270361608652 }, { "x" : "2025-12-12", "y" : 1.0272262588712 }, { "x" : "2025-12-15", "y" : 1.0272896248733 }, { "x" : "2025-12-16", "y" : 1.0290427509294 }, { "x" : "2025-12-17", "y" : 1.0322744170328 }, { "x" : "2025-12-18", "y" : 1.0344499831024 }, { "x" : "2025-12-19", "y" : 1.0359285231497 }, { "x" : "2025-12-22", "y" : 1.0371113551876 } ] } ]

2024.12.20. - 2025.12.22.

2024-12-13

2025-12-29

.

0.054642615748564

1.0372479617269

0.96275203827307

2025.12.23.