Standard időtáv (év)
1
MIND
-
[ { "x" : "2018-11-19", "y" : 10002.0337 }, { "x" : "2018-11-20", "y" : 10008.9624 }, { "x" : "2018-11-21", "y" : 10015.5046 }, { "x" : "2018-11-22", "y" : 10011.1694 }, { "x" : "2018-11-23", "y" : 9929.1257 }, { "x" : "2018-11-26", "y" : 9950.2478 }, { "x" : "2018-11-27", "y" : 9960.6582 }, { "x" : "2018-11-28", "y" : 9970.8603 }, { "x" : "2018-11-29", "y" : 9975.1 }, { "x" : "2018-11-30", "y" : 9979.94 }, { "x" : "2018-12-03", "y" : 10007.6628 }, { "x" : "2018-12-04", "y" : 9997.004 }, { "x" : "2018-12-05", "y" : 9972.9255 }, { "x" : "2018-12-06", "y" : 9911.5502 }, { "x" : "2018-12-07", "y" : 9948.0951 }, { "x" : "2018-12-10", "y" : 9895.342 }, { "x" : "2018-12-11", "y" : 9917.8591 }, { "x" : "2018-12-12", "y" : 9945.3921 }, { "x" : "2018-12-13", "y" : 10020.2921 }, { "x" : "2018-12-14", "y" : 10015.4442 }, { "x" : "2018-12-17", "y" : 9975.6043 }, { "x" : "2018-12-18", "y" : 9918.6865 }, { "x" : "2018-12-19", "y" : 9916.6683 }, { "x" : "2018-12-20", "y" : 9884.4124 }, { "x" : "2018-12-21", "y" : 9856.4623 }, { "x" : "2018-12-27", "y" : 9806.1419 }, { "x" : "2018-12-28", "y" : 9849.9198 }, { "x" : "2019-01-02", "y" : 9875.0543 }, { "x" : "2019-01-03", "y" : 9893.0111 }, { "x" : "2019-01-04", "y" : 9905.1699 }, { "x" : "2019-01-07", "y" : 9927.5382 }, { "x" : "2019-01-08", "y" : 9927.3702 }, { "x" : "2019-01-09", "y" : 9963.3729 }, { "x" : "2019-01-10", "y" : 9978.0579 }, { "x" : "2019-01-11", "y" : 9974.8619 }, { "x" : "2019-01-14", "y" : 9966.712 }, { "x" : "2019-01-15", "y" : 9996.0066 }, { "x" : "2019-01-16", "y" : 9960.3826 }, { "x" : "2019-01-17", "y" : 9960.4744 }, { "x" : "2019-01-18", "y" : 9966.271 }, { "x" : "2019-01-21", "y" : 9929.8977 }, { "x" : "2019-01-22", "y" : 9907.8567 }, { "x" : "2019-01-23", "y" : 9896.1415 }, { "x" : "2019-01-24", "y" : 9946.3927 }, { "x" : "2019-01-25", "y" : 9959.352 }, { "x" : "2019-01-28", "y" : 9947.7433 }, { "x" : "2019-01-29", "y" : 9988.4118 }, { "x" : "2019-01-30", "y" : 10023.8353 }, { "x" : "2019-01-31", "y" : 10045.774 }, { "x" : "2019-02-01", "y" : 10062.2636 }, { "x" : "2019-02-04", "y" : 10051.3308 }, { "x" : "2019-02-05", "y" : 10108.5397 }, { "x" : "2019-02-06", "y" : 10103.4641 }, { "x" : "2019-02-07", "y" : 10016.4131 }, { "x" : "2019-02-08", "y" : 10000.6478 }, { "x" : "2019-02-11", "y" : 10066.3809 }, { "x" : "2019-02-12", "y" : 10083.1608 }, { "x" : "2019-02-13", "y" : 10068.0051 }, { "x" : "2019-02-14", "y" : 10086.9413 }, { "x" : "2019-02-15", "y" : 10017.3571 }, { "x" : "2019-02-18", "y" : 9991.461 }, { "x" : "2019-02-19", "y" : 9998.6586 }, { "x" : "2019-02-20", "y" : 10002.6913 }, { "x" : "2019-02-21", "y" : 9962.4798 }, { "x" : "2019-02-22", "y" : 9926.1491 }, { "x" : "2019-02-25", "y" : 9937.7262 }, { "x" : "2019-02-26", "y" : 9921.9042 }, { "x" : "2019-02-27", "y" : 9955.4493 }, { "x" : "2019-02-28", "y" : 9962.212 }, { "x" : "2019-03-01", "y" : 9911.7732 }, { "x" : "2019-03-04", "y" : 9872.4848 }, { "x" : "2019-03-05", "y" : 9869.7113 }, { "x" : "2019-03-06", "y" : 9834.6909 }, { "x" : "2019-03-07", "y" : 9846.2412 }, { "x" : "2019-03-08", "y" : 9827.4639 }, { "x" : "2019-03-11", "y" : 9867.8026 }, { "x" : "2019-03-12", "y" : 9877.088 }, { "x" : "2019-03-13", "y" : 9863.3691 }, { "x" : "2019-03-14", "y" : 9900.8528 }, { "x" : "2019-03-18", "y" : 9854.5283 }, { "x" : "2019-03-19", "y" : 9860.5817 }, { "x" : "2019-03-20", "y" : 9850.1613 }, { "x" : "2019-03-21", "y" : 9867.6111 }, { "x" : "2019-03-22", "y" : 9830.9819 }, { "x" : "2019-03-25", "y" : 9797.6252 }, { "x" : "2019-03-26", "y" : 9814.4294 }, { "x" : "2019-03-27", "y" : 9835.6042 }, { "x" : "2019-03-28", "y" : 9824.3097 }, { "x" : "2019-03-29", "y" : 9834.734 }, { "x" : "2019-04-01", "y" : 9868.858 }, { "x" : "2019-04-02", "y" : 9886.8422 }, { "x" : "2019-04-03", "y" : 9916.722 }, { "x" : "2019-04-04", "y" : 9820.6229 }, { "x" : "2019-04-05", "y" : 9841.7701 }, { "x" : "2019-04-08", "y" : 9824.6257 }, { "x" : "2019-04-09", "y" : 9821.5382 }, { "x" : "2019-04-10", "y" : 9829.4886 }, { "x" : "2019-04-11", "y" : 9829.5272 }, { "x" : "2019-04-12", "y" : 9805.2977 }, { "x" : "2019-04-15", "y" : 9812.8492 }, { "x" : "2019-04-16", "y" : 9844.6094 }, { "x" : "2019-04-17", "y" : 9866.897 }, { "x" : "2019-04-18", "y" : 9876.7387 }, { "x" : "2019-04-23", "y" : 9828.8987 }, { "x" : "2019-04-24", "y" : 9804.1777 }, { "x" : "2019-04-25", "y" : 9763.4065 }, { "x" : "2019-04-26", "y" : 9749.0506 }, { "x" : "2019-04-29", "y" : 9752.4377 }, { "x" : "2019-04-30", "y" : 9753.7937 }, { "x" : "2019-05-02", "y" : 9725.7935 }, { "x" : "2019-05-03", "y" : 9744.8204 }, { "x" : "2019-05-06", "y" : 9740.725 }, { "x" : "2019-05-07", "y" : 9745.9769 }, { "x" : "2019-05-08", "y" : 9718.2114 }, { "x" : "2019-05-09", "y" : 9691.2934 }, { "x" : "2019-05-10", "y" : 9690.5493 }, { "x" : "2019-05-13", "y" : 9668.6986 }, { "x" : "2019-05-14", "y" : 9697.8189 }, { "x" : "2019-05-15", "y" : 9695.616 }, { "x" : "2019-05-16", "y" : 9697.5376 }, { "x" : "2019-05-17", "y" : 9676.0298 }, { "x" : "2019-05-20", "y" : 9638.714 }, { "x" : "2019-05-21", "y" : 9649.0394 }, { "x" : "2019-05-22", "y" : 9643.3408 }, { "x" : "2019-05-23", "y" : 9635.8027 }, { "x" : "2019-05-24", "y" : 9629.0806 }, { "x" : "2019-05-27", "y" : 9632.5608 }, { "x" : "2019-05-28", "y" : 9635.6438 }, { "x" : "2019-05-29", "y" : 9631.674 }, { "x" : "2019-05-30", "y" : 9631.4582 }, { "x" : "2019-05-31", "y" : 9639.9417 }, { "x" : "2019-06-03", "y" : 9637.1041 }, { "x" : "2019-06-04", "y" : 9639.8239 }, { "x" : "2019-06-05", "y" : 9650.4154 }, { "x" : "2019-06-06", "y" : 9665.7438 }, { "x" : "2019-06-07", "y" : 9676.6103 }, { "x" : "2019-06-11", "y" : 9678.5558 }, { "x" : "2019-06-12", "y" : 9677.3425 }, { "x" : "2019-06-13", "y" : 9669.4194 }, { "x" : "2019-06-14", "y" : 9669.3967 }, { "x" : "2019-06-17", "y" : 9677.2625 }, { "x" : "2019-06-18", "y" : 9701.5683 }, { "x" : "2019-06-19", "y" : 9692.0309 }, { "x" : "2019-06-20", "y" : 9672.0505 }, { "x" : "2019-06-21", "y" : 9663.6403 }, { "x" : "2019-06-24", "y" : 9657.6146 }, { "x" : "2019-06-25", "y" : 9647.1857 }, { "x" : "2019-06-26", "y" : 9638.432 }, { "x" : "2019-06-27", "y" : 9638.3713 }, { "x" : "2019-06-28", "y" : 9642.3009 }, { "x" : "2019-07-01", "y" : 9651.3313 }, { "x" : "2019-07-02", "y" : 9651.4152 }, { "x" : "2019-07-03", "y" : 9674.4791 }, { "x" : "2019-07-04", "y" : 9669.5945 }, { "x" : "2019-07-05", "y" : 9660.5576 }, { "x" : "2019-07-08", "y" : 9657.4859 }, { "x" : "2019-07-09", "y" : 9650.6172 }, { "x" : "2019-07-10", "y" : 9652.259 }, { "x" : "2019-07-11", "y" : 9653.6278 }, { "x" : "2019-07-12", "y" : 9650.2094 }, { "x" : "2019-07-15", "y" : 9654.2372 }, { "x" : "2019-07-16", "y" : 9655.5243 }, { "x" : "2019-07-17", "y" : 9656.5088 }, { "x" : "2019-07-18", "y" : 9660.5364 }, { "x" : "2019-07-19", "y" : 9660.0975 }, { "x" : "2019-07-22", "y" : 9657.3619 }, { "x" : "2019-07-23", "y" : 9658.1582 }, { "x" : "2019-07-24", "y" : 9665.001 }, { "x" : "2019-07-25", "y" : 9628.5058 }, { "x" : "2019-07-26", "y" : 9628.2277 }, { "x" : "2019-07-29", "y" : 9632.0465 }, { "x" : "2019-07-30", "y" : 9627.4581 }, { "x" : "2019-07-31", "y" : 9632.7648 }, { "x" : "2019-08-01", "y" : 9630.6733 }, { "x" : "2019-08-02", "y" : 9619.1056 }, { "x" : "2019-08-05", "y" : 9614.003 }, { "x" : "2019-08-06", "y" : 9613.4504 }, { "x" : "2019-08-07", "y" : 9613.1482 }, { "x" : "2019-08-08", "y" : 9612.0784 }, { "x" : "2019-08-09", "y" : 9613.1888 }, { "x" : "2019-08-12", "y" : 9613.8586 }, { "x" : "2019-08-13", "y" : 9614.1869 }, { "x" : "2019-08-14", "y" : 9614.9781 }, { "x" : "2019-08-15", "y" : 9612.8062 }, { "x" : "2019-08-16", "y" : 9612.0753 }, { "x" : "2019-08-21", "y" : 9611.2069 }, { "x" : "2019-08-22", "y" : 9608.8033 }, { "x" : "2019-08-23", "y" : 9609.2935 }, { "x" : "2019-08-26", "y" : 9611.0873 }, { "x" : "2019-08-27", "y" : 9610.7993 }, { "x" : "2019-08-28", "y" : 9612.5221 }, { "x" : "2019-08-29", "y" : 9610.272 }, { "x" : "2019-08-30", "y" : 9608.7763 }, { "x" : "2019-09-02", "y" : 9609.2031 }, { "x" : "2019-09-03", "y" : 9610.1012 }, { "x" : "2019-09-04", "y" : 9608.9078 }, { "x" : "2019-09-05", "y" : 9607.8961 }, { "x" : "2019-09-06", "y" : 9607.9324 }, { "x" : "2019-09-09", "y" : 9607.3206 }, { "x" : "2019-09-10", "y" : 9607.9611 }, { "x" : "2019-09-11", "y" : 9609.3408 }, { "x" : "2019-09-12", "y" : 9608.0805 }, { "x" : "2019-09-13", "y" : 9607.6084 }, { "x" : "2019-09-16", "y" : 9609.5669 }, { "x" : "2019-09-17", "y" : 9608.6096 }, { "x" : "2019-09-18", "y" : 9610.4401 }, { "x" : "2019-09-19", "y" : 9611.4639 }, { "x" : "2019-09-20", "y" : 9609.0185 }, { "x" : "2019-09-23", "y" : 9608.7232 }, { "x" : "2019-09-24", "y" : 9608.7338 }, { "x" : "2019-09-25", "y" : 9605.8035 }, { "x" : "2019-09-26", "y" : 9604.8596 }, { "x" : "2019-09-27", "y" : 9603.84 }, { "x" : "2019-09-30", "y" : 9604.09 }, { "x" : "2019-10-01", "y" : 9603.9069 }, { "x" : "2019-10-02", "y" : 9603.6451 }, { "x" : "2019-10-03", "y" : 9606.2132 }, { "x" : "2019-10-04", "y" : 9603.9606 }, { "x" : "2019-10-07", "y" : 9606.0521 }, { "x" : "2019-10-08", "y" : 9604.029 }, { "x" : "2019-10-09", "y" : 9604.119 }, { "x" : "2019-10-10", "y" : 9601.272 }, { "x" : "2019-10-11", "y" : 9600.4945 }, { "x" : "2019-10-14", "y" : 9601.5021 }, { "x" : "2019-10-15", "y" : 9600.6847 }, { "x" : "2019-10-16", "y" : 9600.675 }, { "x" : "2019-10-17", "y" : 9599.5087 }, { "x" : "2019-10-18", "y" : 9599.2731 }, { "x" : "2019-10-21", "y" : 9598.2802 }, { "x" : "2019-10-22", "y" : 9598.9493 }, { "x" : "2019-10-24", "y" : 9597.5513 }, { "x" : "2019-10-25", "y" : 9596.7717 }, { "x" : "2019-10-28", "y" : 9597.8727 }, { "x" : "2019-10-29", "y" : 9598.3578 }, { "x" : "2019-10-30", "y" : 9596.4906 }, { "x" : "2019-10-31", "y" : 9596.6211 }, { "x" : "2019-11-04", "y" : 9597.088 }, { "x" : "2019-11-05", "y" : 9597.5266 }, { "x" : "2019-11-06", "y" : 9599.0819 }, { "x" : "2019-11-07", "y" : 9597.0066 }, { "x" : "2019-11-08", "y" : 9596.197 }, { "x" : "2019-11-11", "y" : 9596.9878 }, { "x" : "2019-11-12", "y" : 9596.5223 }, { "x" : "2019-11-13", "y" : 9596.86 }, { "x" : "2019-11-14", "y" : 9596.6305 }, { "x" : "2019-11-15", "y" : 9641.1186 }, { "x" : "2019-11-18", "y" : 9641.1992 }, { "x" : "2019-11-19", "y" : 9640.642 }, { "x" : "2019-11-20", "y" : 9640.9436 }, { "x" : "2019-11-21", "y" : 9640.7778 }, { "x" : "2019-11-22", "y" : 9640.7375 }, { "x" : "2019-11-25", "y" : 9641.737 }, { "x" : "2019-11-26", "y" : 9642.1126 }, { "x" : "2019-11-27", "y" : 9642.0815 }, { "x" : "2019-11-28", "y" : 9641.1492 }, { "x" : "2019-11-29", "y" : 9640.0623 }, { "x" : "2019-12-02", "y" : 9639.5079 }, { "x" : "2019-12-03", "y" : 9640.584 }, { "x" : "2019-12-04", "y" : 9640.7006 }, { "x" : "2019-12-05", "y" : 9639.9262 }, { "x" : "2019-12-06", "y" : 9641.5192 }, { "x" : "2019-12-09", "y" : 9641.9279 }, { "x" : "2019-12-10", "y" : 9641.1459 }, { "x" : "2019-12-11", "y" : 9640.9987 }, { "x" : "2019-12-12", "y" : 9639.8198 }, { "x" : "2019-12-13", "y" : 9640.1202 }, { "x" : "2019-12-16", "y" : 9646.7308 }, { "x" : "2019-12-17", "y" : 9657.0774 }, { "x" : "2019-12-18", "y" : 9655.8782 }, { "x" : "2019-12-19", "y" : 9665.1693 }, { "x" : "2019-12-20", "y" : 9667.3104 }, { "x" : "2019-12-23", "y" : 9668.9236 }, { "x" : "2019-12-30", "y" : 9671.0714 }, { "x" : "2020-01-02", "y" : 9672.2473 }, { "x" : "2020-01-03", "y" : 9675.1109 }, { "x" : "2020-01-06", "y" : 9661.332 }, { "x" : "2020-01-07", "y" : 9662.8649 }, { "x" : "2020-01-08", "y" : 9666.14 }, { "x" : "2020-01-09", "y" : 9666.0604 }, { "x" : "2020-01-10", "y" : 9666.3396 }, { "x" : "2020-01-13", "y" : 9677.6702 }, { "x" : "2020-01-14", "y" : 9686.7505 }, { "x" : "2020-01-15", "y" : 9687.2978 }, { "x" : "2020-01-16", "y" : 9700.2857 }, { "x" : "2020-01-17", "y" : 9769.9825 }, { "x" : "2020-01-20", "y" : 9806.2494 }, { "x" : "2020-01-21", "y" : 9819.4364 }, { "x" : "2020-01-22", "y" : 9819.734 }, { "x" : "2020-01-23", "y" : 9813.1669 }, { "x" : "2020-01-24", "y" : 9837.3496 }, { "x" : "2020-01-27", "y" : 9818.1165 }, { "x" : "2020-01-28", "y" : 9815.8008 }, { "x" : "2020-01-29", "y" : 9814.8979 }, { "x" : "2020-01-30", "y" : 9808.5436 }, { "x" : "2020-01-31", "y" : 9793.3734 }, { "x" : "2020-02-03", "y" : 9821.1512 }, { "x" : "2020-02-04", "y" : 9849.2242 }, { "x" : "2020-02-05", "y" : 9761.969 }, { "x" : "2020-02-06", "y" : 9880.1251 }, { "x" : "2020-02-07", "y" : 9855.9939 }, { "x" : "2020-02-10", "y" : 9867.7255 }, { "x" : "2020-02-11", "y" : 9890.0135 }, { "x" : "2020-02-12", "y" : 9905.1213 }, { "x" : "2020-02-13", "y" : 9897.7363 }, { "x" : "2020-02-14", "y" : 9999.2384 }, { "x" : "2020-02-17", "y" : 10023.9451 }, { "x" : "2020-02-18", "y" : 10066.5463 }, { "x" : "2020-02-19", "y" : 10083.5137 }, { "x" : "2020-02-20", "y" : 10063.9176 }, { "x" : "2020-02-21", "y" : 10065.4935 }, { "x" : "2020-02-24", "y" : 9985.8278 }, { "x" : "2020-02-25", "y" : 9951.1837 }, { "x" : "2020-02-26", "y" : 9932.4436 }, { "x" : "2020-02-27", "y" : 9854.8396 }, { "x" : "2020-02-28", "y" : 9813.8516 }, { "x" : "2020-03-02", "y" : 9798.4815 }, { "x" : "2020-03-03", "y" : 9850.7256 }, { "x" : "2020-03-04", "y" : 9890.8673 }, { "x" : "2020-03-05", "y" : 9889.0366 }, { "x" : "2020-03-06", "y" : 9794.0248 }, { "x" : "2020-03-09", "y" : 9697.9009 }, { "x" : "2020-03-10", "y" : 9627.5425 }, { "x" : "2020-03-11", "y" : 9627.6403 }, { "x" : "2020-03-12", "y" : 9621.9241 }, { "x" : "2020-03-13", "y" : 9636.8643 }, { "x" : "2020-03-16", "y" : 9634.3469 }, { "x" : "2020-03-17", "y" : 9637.8122 }, { "x" : "2020-03-18", "y" : 9634.6759 }, { "x" : "2020-03-19", "y" : 9634.1084 }, { "x" : "2020-03-20", "y" : 9636.4634 }, { "x" : "2020-03-23", "y" : 9638.3059 }, { "x" : "2020-03-24", "y" : 9640.4336 }, { "x" : "2020-03-25", "y" : 9638.4595 }, { "x" : "2020-03-26", "y" : 9638.555 }, { "x" : "2020-03-27", "y" : 9640.6417 }, { "x" : "2020-03-30", "y" : 9640.3914 }, { "x" : "2020-03-31", "y" : 9639.4988 }, { "x" : "2020-04-01", "y" : 9636.7103 }, { "x" : "2020-04-02", "y" : 9626.3249 }, { "x" : "2020-04-03", "y" : 9620.6808 }, { "x" : "2020-04-06", "y" : 9620.664 }, { "x" : "2020-04-07", "y" : 9595.1593 }, { "x" : "2020-04-08", "y" : 9588.4471 }, { "x" : "2020-04-09", "y" : 9591.3652 }, { "x" : "2020-04-14", "y" : 9594.6036 }, { "x" : "2020-04-15", "y" : 9595.8102 }, { "x" : "2020-04-16", "y" : 9596.4468 }, { "x" : "2020-04-17", "y" : 9596.6435 }, { "x" : "2020-04-20", "y" : 9597.4703 }, { "x" : "2020-04-21", "y" : 9597.3594 }, { "x" : "2020-04-22", "y" : 9597.6966 }, { "x" : "2020-04-23", "y" : 9596.3645 }, { "x" : "2020-04-24", "y" : 9597.1062 }, { "x" : "2020-04-27", "y" : 9598.2605 }, { "x" : "2020-04-28", "y" : 9598.3456 }, { "x" : "2020-04-29", "y" : 9597.2804 }, { "x" : "2020-04-30", "y" : 9597.3893 }, { "x" : "2020-05-04", "y" : 9598.6315 }, { "x" : "2020-05-05", "y" : 9598.9254 }, { "x" : "2020-05-06", "y" : 9599.384 }, { "x" : "2020-05-07", "y" : 9599.8619 }, { "x" : "2020-05-08", "y" : 9600.518 }, { "x" : "2020-05-11", "y" : 9602.3211 }, { "x" : "2020-05-12", "y" : 9603.2126 }, { "x" : "2020-05-13", "y" : 9603.65 }, { "x" : "2020-05-14", "y" : 9602.7398 }, { "x" : "2020-05-15", "y" : 9602.7329 }, { "x" : "2020-05-18", "y" : 9604.0331 }, { "x" : "2020-05-19", "y" : 9604.3928 }, { "x" : "2020-05-20", "y" : 9604.4282 }, { "x" : "2020-05-21", "y" : 9604.3122 }, { "x" : "2020-05-22", "y" : 9604.1775 }, { "x" : "2020-05-25", "y" : 9605.3432 }, { "x" : "2020-05-26", "y" : 9605.3173 }, { "x" : "2020-05-27", "y" : 9605.4052 }, { "x" : "2020-05-28", "y" : 9604.7102 }, { "x" : "2020-05-29", "y" : 9606.0431 }, { "x" : "2020-06-02", "y" : 9584.5012 }, { "x" : "2020-06-03", "y" : 9585.3623 }, { "x" : "2020-06-04", "y" : 9584.9581 }, { "x" : "2020-06-05", "y" : 9584.5404 }, { "x" : "2020-06-08", "y" : 9585.1485 }, { "x" : "2020-06-09", "y" : 9585.3439 }, { "x" : "2020-06-10", "y" : 9585.4144 }, { "x" : "2020-06-11", "y" : 9584.7029 }, { "x" : "2020-06-12", "y" : 9584.657 }, { "x" : "2020-06-15", "y" : 9585.4555 }, { "x" : "2020-06-16", "y" : 9585.3156 }, { "x" : "2020-06-17", "y" : 9585.1792 }, { "x" : "2020-06-18", "y" : 9585.3057 }, { "x" : "2020-06-19", "y" : 9585.278 }, { "x" : "2020-06-22", "y" : 9587.2699 }, { "x" : "2020-06-23", "y" : 9588.911 }, { "x" : "2020-06-24", "y" : 9592.072 }, { "x" : "2020-06-25", "y" : 9591.6738 }, { "x" : "2020-06-26", "y" : 9591.3544 }, { "x" : "2020-06-29", "y" : 9591.8601 }, { "x" : "2020-06-30", "y" : 9591.7952 }, { "x" : "2020-07-01", "y" : 9591.9155 }, { "x" : "2020-07-02", "y" : 9591.3589 }, { "x" : "2020-07-03", "y" : 9591.2079 }, { "x" : "2020-07-06", "y" : 9591.8513 }, { "x" : "2020-07-07", "y" : 9591.723 }, { "x" : "2020-07-08", "y" : 9591.6932 }, { "x" : "2020-07-09", "y" : 9590.7134 }, { "x" : "2020-07-10", "y" : 9590.5363 }, { "x" : "2020-07-13", "y" : 9590.0799 }, { "x" : "2020-07-14", "y" : 9613.1952 }, { "x" : "2020-07-15", "y" : 9589.9994 }, { "x" : "2020-07-16", "y" : 9589.0039 }, { "x" : "2020-07-17", "y" : 9589.2025 }, { "x" : "2020-07-20", "y" : 9589.8085 }, { "x" : "2020-07-21", "y" : 9589.7634 }, { "x" : "2020-07-22", "y" : 9590.5679 }, { "x" : "2020-07-23", "y" : 9590.0047 }, { "x" : "2020-07-24", "y" : 9589.8607 }, { "x" : "2020-07-27", "y" : 9590.7507 }, { "x" : "2020-07-28", "y" : 9590.4283 }, { "x" : "2020-07-29", "y" : 9590.3085 }, { "x" : "2020-07-30", "y" : 9589.366 }, { "x" : "2020-07-31", "y" : 9589.1931 }, { "x" : "2020-08-03", "y" : 9589.6755 }, { "x" : "2020-08-04", "y" : 9589.7799 }, { "x" : "2020-08-05", "y" : 9590.1447 }, { "x" : "2020-08-06", "y" : 9589.1576 }, { "x" : "2020-08-07", "y" : 9589.0823 }, { "x" : "2020-08-10", "y" : 9589.6965 }, { "x" : "2020-08-11", "y" : 9589.4106 }, { "x" : "2020-08-12", "y" : 9589.7011 }, { "x" : "2020-08-13", "y" : 9589.4323 }, { "x" : "2020-08-14", "y" : 9589.2898 }, { "x" : "2020-08-17", "y" : 9588.9625 }, { "x" : "2020-08-18", "y" : 9588.8514 }, { "x" : "2020-08-19", "y" : 9588.771 }, { "x" : "2020-08-24", "y" : 9588.1789 }, { "x" : "2020-08-25", "y" : 9588.0704 }, { "x" : "2020-08-26", "y" : 9587.9903 }, { "x" : "2020-08-27", "y" : 9587.833 }, { "x" : "2020-08-28", "y" : 9587.7362 }, { "x" : "2020-08-31", "y" : 9587.3043 }, { "x" : "2020-09-01", "y" : 9587.2148 }, { "x" : "2020-09-02", "y" : 9587.0839 }, { "x" : "2020-09-03", "y" : 9610.2261 }, { "x" : "2020-09-04", "y" : 9610.1171 }, { "x" : "2020-09-07", "y" : 9610.3648 }, { "x" : "2020-09-08", "y" : 9610.2125 }, { "x" : "2020-09-09", "y" : 9610.0238 }, { "x" : "2020-09-10", "y" : 9609.8672 }, { "x" : "2020-09-11", "y" : 9609.7909 }, { "x" : "2020-09-14", "y" : 9609.4895 }, { "x" : "2020-09-15", "y" : 9586.1256 }, { "x" : "2020-09-16", "y" : 9586.0086 }, { "x" : "2020-09-17", "y" : 9585.8859 }, { "x" : "2020-09-18", "y" : 9585.7684 }, { "x" : "2020-09-21", "y" : 9608.5754 }, { "x" : "2020-09-22", "y" : 9608.0074 }, { "x" : "2020-09-23", "y" : 9607.7701 }, { "x" : "2020-09-24", "y" : 9607.4777 }, { "x" : "2020-09-25", "y" : 9606.9373 }, { "x" : "2020-09-28", "y" : 9583.3246 }, { "x" : "2020-09-29", "y" : 9583.1049 }, { "x" : "2020-09-30", "y" : 9583.0732 }, { "x" : "2020-10-01", "y" : 9583.0794 }, { "x" : "2020-10-02", "y" : 9583.0053 }, { "x" : "2020-10-05", "y" : 9583.4277 }, { "x" : "2020-10-06", "y" : 9583.3725 }, { "x" : "2020-10-07", "y" : 9583.2901 }, { "x" : "2020-10-08", "y" : 9583.2298 }, { "x" : "2020-10-09", "y" : 9583.1619 }, { "x" : "2020-10-12", "y" : 9582.9441 }, { "x" : "2020-10-13", "y" : 9582.8633 }, { "x" : "2020-10-14", "y" : 9582.7939 }, { "x" : "2020-10-15", "y" : 9582.7193 }, { "x" : "2020-10-16", "y" : 9582.6424 }, { "x" : "2020-10-19", "y" : 9582.4003 }, { "x" : "2020-10-20", "y" : 9582.3232 }, { "x" : "2020-10-21", "y" : 9582.2278 }, { "x" : "2020-10-22", "y" : 9605.4351 }, { "x" : "2020-10-26", "y" : 9605.1151 }, { "x" : "2020-10-27", "y" : 9581.775 }, { "x" : "2020-10-28", "y" : 9581.7706 }, { "x" : "2020-10-29", "y" : 9581.742 }, { "x" : "2020-10-30", "y" : 9581.6245 }, { "x" : "2020-11-02", "y" : 9604.5972 }, { "x" : "2020-11-03", "y" : 9604.4826 }, { "x" : "2020-11-04", "y" : 9604.701 }, { "x" : "2020-11-05", "y" : 9604.636 }, { "x" : "2020-11-06", "y" : 9604.5618 }, { "x" : "2020-11-09", "y" : 9650.9315 }, { "x" : "2020-11-10", "y" : 9604.2728 }, { "x" : "2020-11-11", "y" : 9580.8797 }, { "x" : "2020-11-12", "y" : 9580.7966 }, { "x" : "2020-11-13", "y" : 9574.1873 }, { "x" : "2020-11-16", "y" : 9573.9156 }, { "x" : "2020-11-17", "y" : 9573.8214 }, { "x" : "2020-11-18", "y" : 9573.962 }, { "x" : "2020-11-19", "y" : 9573.8628 }, { "x" : "2020-11-20", "y" : 9543.6064 } ]
HUF
2018.11.19. - 2020.11.20.
2018-11-15
2020-11-24
2021.04.23.
-2,31
564.9333
9537.957067
10109.95203325
Hozam indulástól:
