Standard időtáv (év)
1
3
5
MIND
-
[ { "x" : "2015-06-15", "y" : 0.00996553 }, { "x" : "2015-06-16", "y" : 0.00997484 }, { "x" : "2015-06-17", "y" : 0.00998169 }, { "x" : "2015-06-18", "y" : 0.00991033 }, { "x" : "2015-06-19", "y" : 0.00990249 }, { "x" : "2015-06-22", "y" : 0.00990365 }, { "x" : "2015-06-23", "y" : 0.00991006 }, { "x" : "2015-06-24", "y" : 0.00992861 }, { "x" : "2015-06-25", "y" : 0.00991771 }, { "x" : "2015-06-26", "y" : 0.00992149 }, { "x" : "2015-06-29", "y" : 0.00991502 }, { "x" : "2015-06-30", "y" : 0.009918 }, { "x" : "2015-07-01", "y" : 0.00992222 }, { "x" : "2015-07-02", "y" : 0.00989626 }, { "x" : "2015-07-03", "y" : 0.00989957 }, { "x" : "2015-07-06", "y" : 0.00992405 }, { "x" : "2015-07-07", "y" : 0.00991108 }, { "x" : "2015-07-08", "y" : 0.00990959 }, { "x" : "2015-07-09", "y" : 0.0099128 }, { "x" : "2015-07-10", "y" : 0.00991648 }, { "x" : "2015-07-13", "y" : 0.00990277 }, { "x" : "2015-07-14", "y" : 0.00991561 }, { "x" : "2015-07-15", "y" : 0.00993799 }, { "x" : "2015-07-16", "y" : 0.0099302 }, { "x" : "2015-07-17", "y" : 0.00992801 }, { "x" : "2015-07-20", "y" : 0.0099437 }, { "x" : "2015-07-21", "y" : 0.00994228 }, { "x" : "2015-07-22", "y" : 0.00994696 }, { "x" : "2015-07-23", "y" : 0.00996138 }, { "x" : "2015-07-24", "y" : 0.009953 }, { "x" : "2015-07-27", "y" : 0.00995794 }, { "x" : "2015-07-28", "y" : 0.00995032 }, { "x" : "2015-07-29", "y" : 0.00995688 }, { "x" : "2015-07-30", "y" : 0.00997174 }, { "x" : "2015-07-31", "y" : 0.00996926 }, { "x" : "2015-08-03", "y" : 0.00997612 }, { "x" : "2015-08-04", "y" : 0.00996264 }, { "x" : "2015-08-05", "y" : 0.00995178 }, { "x" : "2015-08-06", "y" : 0.00995059 }, { "x" : "2015-08-07", "y" : 0.00995019 }, { "x" : "2015-08-10", "y" : 0.00995247 }, { "x" : "2015-08-11", "y" : 0.00995125 }, { "x" : "2015-08-12", "y" : 0.00994039 }, { "x" : "2015-08-13", "y" : 0.00995402 }, { "x" : "2015-08-14", "y" : 0.00995389 }, { "x" : "2015-08-17", "y" : 0.00995447 }, { "x" : "2015-08-18", "y" : 0.0099582 }, { "x" : "2015-08-19", "y" : 0.00995512 }, { "x" : "2015-08-24", "y" : 0.0098699 }, { "x" : "2015-08-25", "y" : 0.00985633 }, { "x" : "2015-08-26", "y" : 0.00986027 }, { "x" : "2015-08-27", "y" : 0.00988382 }, { "x" : "2015-08-28", "y" : 0.00989646 }, { "x" : "2015-08-31", "y" : 0.00987462 }, { "x" : "2015-09-01", "y" : 0.00985284 }, { "x" : "2015-09-02", "y" : 0.00985606 }, { "x" : "2015-09-03", "y" : 0.00990214 }, { "x" : "2015-09-04", "y" : 0.00988308 }, { "x" : "2015-09-07", "y" : 0.00990413 }, { "x" : "2015-09-08", "y" : 0.00991984 }, { "x" : "2015-09-09", "y" : 0.00994871 }, { "x" : "2015-09-10", "y" : 0.00991273 }, { "x" : "2015-09-11", "y" : 0.00991215 }, { "x" : "2015-09-14", "y" : 0.00991457 }, { "x" : "2015-09-15", "y" : 0.00990537 }, { "x" : "2015-09-16", "y" : 0.00993081 }, { "x" : "2015-09-17", "y" : 0.00994817 }, { "x" : "2015-09-18", "y" : 0.0099261 }, { "x" : "2015-09-21", "y" : 0.00986981 }, { "x" : "2015-09-22", "y" : 0.00982326 }, { "x" : "2015-09-23", "y" : 0.00983866 }, { "x" : "2015-09-24", "y" : 0.00981998 }, { "x" : "2015-09-25", "y" : 0.0098285 }, { "x" : "2015-09-28", "y" : 0.00981011 }, { "x" : "2015-09-29", "y" : 0.00979849 }, { "x" : "2015-09-30", "y" : 0.00981485 }, { "x" : "2015-10-01", "y" : 0.00983484 }, { "x" : "2015-10-02", "y" : 0.00982932 }, { "x" : "2015-10-05", "y" : 0.00985481 }, { "x" : "2015-10-06", "y" : 0.00985979 }, { "x" : "2015-10-07", "y" : 0.00988731 }, { "x" : "2015-10-08", "y" : 0.00987694 }, { "x" : "2015-10-09", "y" : 0.00989717 }, { "x" : "2015-10-12", "y" : 0.00990402 }, { "x" : "2015-10-13", "y" : 0.00989994 }, { "x" : "2015-10-14", "y" : 0.00990507 }, { "x" : "2015-10-15", "y" : 0.00989023 }, { "x" : "2015-10-16", "y" : 0.00989386 }, { "x" : "2015-10-19", "y" : 0.00989484 }, { "x" : "2015-10-20", "y" : 0.00987754 }, { "x" : "2015-10-21", "y" : 0.00989839 }, { "x" : "2015-10-22", "y" : 0.0099148 }, { "x" : "2015-10-26", "y" : 0.00996095 }, { "x" : "2015-10-27", "y" : 0.00997548 }, { "x" : "2015-10-28", "y" : 0.00998265 }, { "x" : "2015-10-29", "y" : 0.00996217 }, { "x" : "2015-10-30", "y" : 0.00997692 }, { "x" : "2015-11-02", "y" : 0.00998273 }, { "x" : "2015-11-03", "y" : 0.00999086 }, { "x" : "2015-11-04", "y" : 0.009977 }, { "x" : "2015-11-05", "y" : 0.00996275 }, { "x" : "2015-11-06", "y" : 0.00996689 }, { "x" : "2015-11-09", "y" : 0.00995656 }, { "x" : "2015-11-10", "y" : 0.00994371 }, { "x" : "2015-11-11", "y" : 0.00995507 }, { "x" : "2015-11-12", "y" : 0.00994353 }, { "x" : "2015-11-13", "y" : 0.00993554 }, { "x" : "2015-11-16", "y" : 0.00993948 }, { "x" : "2015-11-17", "y" : 0.00996581 }, { "x" : "2015-11-18", "y" : 0.00997843 }, { "x" : "2015-11-19", "y" : 0.01001605 }, { "x" : "2015-11-20", "y" : 0.01002741 }, { "x" : "2015-11-23", "y" : 0.01004092 }, { "x" : "2015-11-24", "y" : 0.01004293 }, { "x" : "2015-11-25", "y" : 0.01007309 }, { "x" : "2015-11-26", "y" : 0.01011045 }, { "x" : "2015-11-27", "y" : 0.01008944 }, { "x" : "2015-11-30", "y" : 0.01011149 }, { "x" : "2015-12-01", "y" : 0.01014639 }, { "x" : "2015-12-02", "y" : 0.01012581 }, { "x" : "2015-12-03", "y" : 0.01003733 }, { "x" : "2015-12-04", "y" : 0.01001466 }, { "x" : "2015-12-07", "y" : 0.01006452 }, { "x" : "2015-12-08", "y" : 0.01002982 }, { "x" : "2015-12-09", "y" : 0.01005501 }, { "x" : "2015-12-10", "y" : 0.01004835 }, { "x" : "2015-12-11", "y" : 0.01002536 }, { "x" : "2015-12-14", "y" : 0.00998247 }, { "x" : "2015-12-15", "y" : 0.00996569 }, { "x" : "2015-12-16", "y" : 0.00999399 }, { "x" : "2015-12-17", "y" : 0.01004198 }, { "x" : "2015-12-18", "y" : 0.01002315 }, { "x" : "2015-12-21", "y" : 0.01001987 }, { "x" : "2015-12-22", "y" : 0.01000618 }, { "x" : "2015-12-23", "y" : 0.01001539 }, { "x" : "2015-12-28", "y" : 0.01001058 }, { "x" : "2015-12-29", "y" : 0.01001407 }, { "x" : "2015-12-30", "y" : 0.01002243 }, { "x" : "2016-01-04", "y" : 0.00995757 }, { "x" : "2016-01-05", "y" : 0.00996276 }, { "x" : "2016-01-06", "y" : 0.00993673 }, { "x" : "2016-01-07", "y" : 0.00989979 }, { "x" : "2016-01-08", "y" : 0.00989509 }, { "x" : "2016-01-11", "y" : 0.0098916 }, { "x" : "2016-01-12", "y" : 0.00990779 }, { "x" : "2016-01-13", "y" : 0.00992355 }, { "x" : "2016-01-14", "y" : 0.00986919 }, { "x" : "2016-01-15", "y" : 0.00984989 }, { "x" : "2016-01-18", "y" : 0.00985462 }, { "x" : "2016-01-19", "y" : 0.00986929 }, { "x" : "2016-01-20", "y" : 0.00983511 }, { "x" : "2016-01-21", "y" : 0.00987535 }, { "x" : "2016-01-22", "y" : 0.00989915 }, { "x" : "2016-01-25", "y" : 0.00989356 }, { "x" : "2016-01-26", "y" : 0.00989004 }, { "x" : "2016-01-27", "y" : 0.00990058 }, { "x" : "2016-01-28", "y" : 0.00987869 }, { "x" : "2016-01-29", "y" : 0.00990613 }, { "x" : "2016-02-01", "y" : 0.00990269 }, { "x" : "2016-02-02", "y" : 0.00990886 }, { "x" : "2016-02-03", "y" : 0.00990024 }, { "x" : "2016-02-04", "y" : 0.00989196 }, { "x" : "2016-02-05", "y" : 0.00989616 }, { "x" : "2016-02-08", "y" : 0.00989232 }, { "x" : "2016-02-09", "y" : 0.00987992 }, { "x" : "2016-02-10", "y" : 0.00988594 }, { "x" : "2016-02-11", "y" : 0.00987962 }, { "x" : "2016-02-12", "y" : 0.00986611 }, { "x" : "2016-02-15", "y" : 0.00988476 }, { "x" : "2016-02-16", "y" : 0.00988357 }, { "x" : "2016-02-17", "y" : 0.00989086 }, { "x" : "2016-02-18", "y" : 0.00990469 }, { "x" : "2016-02-19", "y" : 0.00989458 }, { "x" : "2016-02-22", "y" : 0.00990851 }, { "x" : "2016-02-23", "y" : 0.00990884 }, { "x" : "2016-02-24", "y" : 0.00989777 }, { "x" : "2016-02-25", "y" : 0.00991629 }, { "x" : "2016-02-26", "y" : 0.00992589 }, { "x" : "2016-02-29", "y" : 0.00994125 }, { "x" : "2016-03-01", "y" : 0.00994008 }, { "x" : "2016-03-02", "y" : 0.00994612 }, { "x" : "2016-03-03", "y" : 0.00997309 }, { "x" : "2016-03-04", "y" : 0.00996557 }, { "x" : "2016-03-07", "y" : 0.00995835 }, { "x" : "2016-03-08", "y" : 0.00995707 }, { "x" : "2016-03-09", "y" : 0.00994595 }, { "x" : "2016-03-10", "y" : 0.00993369 }, { "x" : "2016-03-11", "y" : 0.00993375 }, { "x" : "2016-03-16", "y" : 0.00994623 }, { "x" : "2016-03-17", "y" : 0.00994981 }, { "x" : "2016-03-18", "y" : 0.00995036 }, { "x" : "2016-03-21", "y" : 0.00995119 }, { "x" : "2016-03-22", "y" : 0.00995401 }, { "x" : "2016-03-23", "y" : 0.00995357 }, { "x" : "2016-03-24", "y" : 0.00994517 }, { "x" : "2016-03-29", "y" : 0.00995783 }, { "x" : "2016-03-30", "y" : 0.009958 }, { "x" : "2016-03-31", "y" : 0.00995351 }, { "x" : "2016-04-01", "y" : 0.0099398 }, { "x" : "2016-04-04", "y" : 0.00993535 }, { "x" : "2016-04-05", "y" : 0.00993425 }, { "x" : "2016-04-06", "y" : 0.00993263 }, { "x" : "2016-04-07", "y" : 0.00993536 }, { "x" : "2016-04-08", "y" : 0.00993783 }, { "x" : "2016-04-11", "y" : 0.00994028 }, { "x" : "2016-04-12", "y" : 0.00993717 }, { "x" : "2016-04-13", "y" : 0.00995148 }, { "x" : "2016-04-14", "y" : 0.00995211 }, { "x" : "2016-04-15", "y" : 0.00995675 }, { "x" : "2016-04-18", "y" : 0.00994754 }, { "x" : "2016-04-19", "y" : 0.00996645 }, { "x" : "2016-04-20", "y" : 0.00995674 }, { "x" : "2016-04-21", "y" : 0.00993368 }, { "x" : "2016-04-22", "y" : 0.00992389 }, { "x" : "2016-04-25", "y" : 0.00991421 }, { "x" : "2016-04-26", "y" : 0.0098984 }, { "x" : "2016-04-27", "y" : 0.00990536 }, { "x" : "2016-04-28", "y" : 0.00991875 }, { "x" : "2016-04-29", "y" : 0.0099056 }, { "x" : "2016-05-02", "y" : 0.00990411 }, { "x" : "2016-05-03", "y" : 0.0099163 }, { "x" : "2016-05-04", "y" : 0.00991261 }, { "x" : "2016-05-05", "y" : 0.00992305 }, { "x" : "2016-05-06", "y" : 0.0099285 }, { "x" : "2016-05-09", "y" : 0.00993356 }, { "x" : "2016-05-10", "y" : 0.00993915 }, { "x" : "2016-05-11", "y" : 0.00994419 }, { "x" : "2016-05-12", "y" : 0.00994262 }, { "x" : "2016-05-13", "y" : 0.00994772 }, { "x" : "2016-05-17", "y" : 0.00994005 }, { "x" : "2016-05-18", "y" : 0.00993414 }, { "x" : "2016-05-19", "y" : 0.00993548 }, { "x" : "2016-05-20", "y" : 0.00993596 }, { "x" : "2016-05-23", "y" : 0.00993583 }, { "x" : "2016-05-24", "y" : 0.00993792 }, { "x" : "2016-05-25", "y" : 0.00994782 }, { "x" : "2016-05-26", "y" : 0.00995533 }, { "x" : "2016-05-27", "y" : 0.0099533 }, { "x" : "2016-05-30", "y" : 0.00996187 }, { "x" : "2016-05-31", "y" : 0.00996294 }, { "x" : "2016-06-01", "y" : 0.00995622 }, { "x" : "2016-06-02", "y" : 0.00995255 }, { "x" : "2016-06-03", "y" : 0.00995874 }, { "x" : "2016-06-06", "y" : 0.00995286 }, { "x" : "2016-06-07", "y" : 0.00996137 }, { "x" : "2016-06-08", "y" : 0.00995937 }, { "x" : "2016-06-09", "y" : 0.00995493 }, { "x" : "2016-06-10", "y" : 0.0099583 }, { "x" : "2016-06-13", "y" : 0.00994631 }, { "x" : "2016-06-14", "y" : 0.00994685 }, { "x" : "2016-06-15", "y" : 0.00995415 }, { "x" : "2016-06-16", "y" : 0.00994951 }, { "x" : "2016-06-17", "y" : 0.00996093 }, { "x" : "2016-06-20", "y" : 0.00996076 }, { "x" : "2016-06-21", "y" : 0.0099566 }, { "x" : "2016-06-22", "y" : 0.0099529 }, { "x" : "2016-06-23", "y" : 0.00994599 }, { "x" : "2016-06-24", "y" : 0.0099532 }, { "x" : "2016-06-27", "y" : 0.00996085 }, { "x" : "2016-06-28", "y" : 0.00996423 }, { "x" : "2016-06-29", "y" : 0.00996494 }, { "x" : "2016-06-30", "y" : 0.00995983 }, { "x" : "2016-07-01", "y" : 0.00997436 }, { "x" : "2016-07-04", "y" : 0.00998748 }, { "x" : "2016-07-05", "y" : 0.00998721 }, { "x" : "2016-07-06", "y" : 0.00998923 }, { "x" : "2016-07-07", "y" : 0.00998869 }, { "x" : "2016-07-08", "y" : 0.0099962 }, { "x" : "2016-07-11", "y" : 0.0099919 }, { "x" : "2016-07-12", "y" : 0.00998407 }, { "x" : "2016-07-13", "y" : 0.00999061 }, { "x" : "2016-07-14", "y" : 0.0099858 }, { "x" : "2016-07-15", "y" : 0.00998607 }, { "x" : "2016-07-18", "y" : 0.00998904 }, { "x" : "2016-07-19", "y" : 0.00998406 }, { "x" : "2016-07-20", "y" : 0.00998526 }, { "x" : "2016-07-21", "y" : 0.00998645 }, { "x" : "2016-07-22", "y" : 0.00997969 }, { "x" : "2016-07-25", "y" : 0.00998299 }, { "x" : "2016-07-26", "y" : 0.00998336 }, { "x" : "2016-07-27", "y" : 0.00999295 }, { "x" : "2016-07-28", "y" : 0.00998593 }, { "x" : "2016-07-29", "y" : 0.00999118 }, { "x" : "2016-08-01", "y" : 0.00998796 }, { "x" : "2016-08-02", "y" : 0.00997362 }, { "x" : "2016-08-03", "y" : 0.00997832 }, { "x" : "2016-08-04", "y" : 0.00998835 }, { "x" : "2016-08-05", "y" : 0.00998584 }, { "x" : "2016-08-08", "y" : 0.00999198 }, { "x" : "2016-08-09", "y" : 0.00999802 }, { "x" : "2016-08-10", "y" : 0.01000337 }, { "x" : "2016-08-11", "y" : 0.0099972 }, { "x" : "2016-08-12", "y" : 0.0100057 }, { "x" : "2016-08-15", "y" : 0.01000101 }, { "x" : "2016-08-16", "y" : 0.00999013 }, { "x" : "2016-08-17", "y" : 0.00998863 }, { "x" : "2016-08-18", "y" : 0.00999038 }, { "x" : "2016-08-19", "y" : 0.00998449 }, { "x" : "2016-08-22", "y" : 0.00999059 }, { "x" : "2016-08-23", "y" : 0.00999123 }, { "x" : "2016-08-24", "y" : 0.00998982 }, { "x" : "2016-08-25", "y" : 0.00998667 }, { "x" : "2016-08-26", "y" : 0.00998533 }, { "x" : "2016-08-29", "y" : 0.00999051 }, { "x" : "2016-08-30", "y" : 0.0099945 }, { "x" : "2016-08-31", "y" : 0.00999409 }, { "x" : "2016-09-01", "y" : 0.00999401 }, { "x" : "2016-09-02", "y" : 0.00999428 }, { "x" : "2016-09-05", "y" : 0.01000253 }, { "x" : "2016-09-06", "y" : 0.01001017 }, { "x" : "2016-09-07", "y" : 0.01001366 }, { "x" : "2016-09-08", "y" : 0.01000501 }, { "x" : "2016-09-09", "y" : 0.00999487 }, { "x" : "2016-09-12", "y" : 0.00998842 }, { "x" : "2016-09-13", "y" : 0.00998723 }, { "x" : "2016-09-14", "y" : 0.00998978 }, { "x" : "2016-09-15", "y" : 0.00998418 }, { "x" : "2016-09-16", "y" : 0.00998945 }, { "x" : "2016-09-19", "y" : 0.00998926 }, { "x" : "2016-09-20", "y" : 0.00999283 }, { "x" : "2016-09-21", "y" : 0.0099933 }, { "x" : "2016-09-22", "y" : 0.01000485 }, { "x" : "2016-09-23", "y" : 0.01000306 }, { "x" : "2016-09-26", "y" : 0.01000404 }, { "x" : "2016-09-27", "y" : 0.01000641 }, { "x" : "2016-09-28", "y" : 0.01000499 }, { "x" : "2016-09-29", "y" : 0.01000454 }, { "x" : "2016-09-30", "y" : 0.01000072 }, { "x" : "2016-10-03", "y" : 0.01000233 }, { "x" : "2016-10-04", "y" : 0.00999914 }, { "x" : "2016-10-05", "y" : 0.00999419 }, { "x" : "2016-10-06", "y" : 0.00999279 }, { "x" : "2016-10-07", "y" : 0.00998729 }, { "x" : "2016-10-10", "y" : 0.00999052 }, { "x" : "2016-10-11", "y" : 0.00998628 }, { "x" : "2016-10-12", "y" : 0.00998299 }, { "x" : "2016-10-13", "y" : 0.00998011 }, { "x" : "2016-10-14", "y" : 0.00997867 }, { "x" : "2016-10-17", "y" : 0.0099802 }, { "x" : "2016-10-18", "y" : 0.0099831 }, { "x" : "2016-10-19", "y" : 0.00998561 }, { "x" : "2016-10-20", "y" : 0.00998852 }, { "x" : "2016-10-21", "y" : 0.00998851 }, { "x" : "2016-10-24", "y" : 0.00998904 }, { "x" : "2016-10-25", "y" : 0.00999124 }, { "x" : "2016-10-26", "y" : 0.00998261 }, { "x" : "2016-10-27", "y" : 0.00997032 }, { "x" : "2016-10-28", "y" : 0.00997425 }, { "x" : "2016-11-02", "y" : 0.00996981 }, { "x" : "2016-11-03", "y" : 0.0099632 }, { "x" : "2016-11-04", "y" : 0.00995923 }, { "x" : "2016-11-07", "y" : 0.00996264 }, { "x" : "2016-11-08", "y" : 0.00995819 }, { "x" : "2016-11-09", "y" : 0.00995138 }, { "x" : "2016-11-10", "y" : 0.00993154 }, { "x" : "2016-11-11", "y" : 0.00992579 }, { "x" : "2016-11-14", "y" : 0.00991931 }, { "x" : "2016-11-15", "y" : 0.0099263 }, { "x" : "2016-11-16", "y" : 0.00992787 }, { "x" : "2016-11-17", "y" : 0.00993078 }, { "x" : "2016-11-18", "y" : 0.00993514 }, { "x" : "2016-11-21", "y" : 0.0099445 }, { "x" : "2016-11-22", "y" : 0.00994267 }, { "x" : "2016-11-23", "y" : 0.00994263 }, { "x" : "2016-11-24", "y" : 0.00995735 }, { "x" : "2016-11-25", "y" : 0.00995578 }, { "x" : "2016-11-28", "y" : 0.00996693 }, { "x" : "2016-11-29", "y" : 0.00996949 }, { "x" : "2016-11-30", "y" : 0.00995686 }, { "x" : "2016-12-01", "y" : 0.00995025 }, { "x" : "2016-12-02", "y" : 0.0099616 }, { "x" : "2016-12-05", "y" : 0.00994752 }, { "x" : "2016-12-06", "y" : 0.00994436 }, { "x" : "2016-12-07", "y" : 0.00995235 }, { "x" : "2016-12-08", "y" : 0.00996572 }, { "x" : "2016-12-09", "y" : 0.00997 }, { "x" : "2016-12-12", "y" : 0.0099643 }, { "x" : "2016-12-13", "y" : 0.00997239 }, { "x" : "2016-12-14", "y" : 0.00997774 }, { "x" : "2016-12-15", "y" : 0.00997477 }, { "x" : "2016-12-16", "y" : 0.00998073 }, { "x" : "2016-12-19", "y" : 0.00998869 }, { "x" : "2016-12-20", "y" : 0.00999064 }, { "x" : "2016-12-21", "y" : 0.00999478 }, { "x" : "2016-12-22", "y" : 0.00999132 }, { "x" : "2016-12-23", "y" : 0.01000188 }, { "x" : "2016-12-27", "y" : 0.009998 }, { "x" : "2016-12-28", "y" : 0.00999808 }, { "x" : "2016-12-29", "y" : 0.00999988 }, { "x" : "2016-12-30", "y" : 0.00999931 }, { "x" : "2017-01-02", "y" : 0.01001107 }, { "x" : "2017-01-03", "y" : 0.01000572 }, { "x" : "2017-01-04", "y" : 0.01001359 }, { "x" : "2017-01-05", "y" : 0.01001515 }, { "x" : "2017-01-06", "y" : 0.01001068 }, { "x" : "2017-01-09", "y" : 0.01001254 }, { "x" : "2017-01-10", "y" : 0.01001257 }, { "x" : "2017-01-11", "y" : 0.01002008 }, { "x" : "2017-01-12", "y" : 0.01001674 }, { "x" : "2017-01-13", "y" : 0.01001215 }, { "x" : "2017-01-16", "y" : 0.01001562 }, { "x" : "2017-01-17", "y" : 0.01001 }, { "x" : "2017-01-18", "y" : 0.01000489 }, { "x" : "2017-01-19", "y" : 0.0100048 }, { "x" : "2017-01-20", "y" : 0.01000075 }, { "x" : "2017-01-23", "y" : 0.01000186 }, { "x" : "2017-01-24", "y" : 0.00999216 }, { "x" : "2017-01-25", "y" : 0.00998288 }, { "x" : "2017-01-26", "y" : 0.00997937 }, { "x" : "2017-01-27", "y" : 0.00998019 }, { "x" : "2017-01-30", "y" : 0.00997728 }, { "x" : "2017-01-31", "y" : 0.00996996 }, { "x" : "2017-02-01", "y" : 0.00997689 }, { "x" : "2017-02-02", "y" : 0.00997741 }, { "x" : "2017-02-03", "y" : 0.00998218 }, { "x" : "2017-02-06", "y" : 0.00998034 }, { "x" : "2017-02-07", "y" : 0.00998452 }, { "x" : "2017-02-08", "y" : 0.00999307 }, { "x" : "2017-02-09", "y" : 0.00998843 }, { "x" : "2017-02-10", "y" : 0.00999259 }, { "x" : "2017-02-13", "y" : 0.0099955 }, { "x" : "2017-02-14", "y" : 0.00999191 }, { "x" : "2017-02-15", "y" : 0.00999761 }, { "x" : "2017-02-16", "y" : 0.00999965 }, { "x" : "2017-02-17", "y" : 0.00999809 }, { "x" : "2017-02-20", "y" : 0.01000441 }, { "x" : "2017-02-21", "y" : 0.01000472 }, { "x" : "2017-02-22", "y" : 0.01000829 }, { "x" : "2017-02-23", "y" : 0.01001246 }, { "x" : "2017-02-24", "y" : 0.01001144 }, { "x" : "2017-02-27", "y" : 0.01001168 }, { "x" : "2017-02-28", "y" : 0.01001579 }, { "x" : "2017-03-01", "y" : 0.01001474 }, { "x" : "2017-03-02", "y" : 0.01000816 }, { "x" : "2017-03-03", "y" : 0.00998931 }, { "x" : "2017-03-06", "y" : 0.00999101 }, { "x" : "2017-03-07", "y" : 0.0099959 }, { "x" : "2017-03-08", "y" : 0.0099886 }, { "x" : "2017-03-09", "y" : 0.00997311 }, { "x" : "2017-03-10", "y" : 0.00995936 }, { "x" : "2017-03-13", "y" : 0.00996695 }, { "x" : "2017-03-14", "y" : 0.00997269 }, { "x" : "2017-03-16", "y" : 0.00996385 }, { "x" : "2017-03-17", "y" : 0.00996599 }, { "x" : "2017-03-20", "y" : 0.00996762 }, { "x" : "2017-03-21", "y" : 0.00996168 }, { "x" : "2017-03-22", "y" : 0.00995953 }, { "x" : "2017-03-23", "y" : 0.00995819 }, { "x" : "2017-03-24", "y" : 0.00996154 }, { "x" : "2017-03-27", "y" : 0.00995777 }, { "x" : "2017-03-28", "y" : 0.00996745 }, { "x" : "2017-03-29", "y" : 0.00997812 }, { "x" : "2017-03-30", "y" : 0.00997901 }, { "x" : "2017-03-31", "y" : 0.00997762 }, { "x" : "2017-04-03", "y" : 0.0099827 }, { "x" : "2017-04-04", "y" : 0.00997908 }, { "x" : "2017-04-05", "y" : 0.00997744 }, { "x" : "2017-04-06", "y" : 0.00997168 }, { "x" : "2017-04-07", "y" : 0.00997343 }, { "x" : "2017-04-10", "y" : 0.0099826 }, { "x" : "2017-04-11", "y" : 0.00997954 }, { "x" : "2017-04-12", "y" : 0.00997511 }, { "x" : "2017-04-13", "y" : 0.00997407 }, { "x" : "2017-04-18", "y" : 0.0099776 }, { "x" : "2017-04-19", "y" : 0.00997568 }, { "x" : "2017-04-20", "y" : 0.00997377 }, { "x" : "2017-04-21", "y" : 0.0099732 }, { "x" : "2017-04-24", "y" : 0.00997049 }, { "x" : "2017-04-25", "y" : 0.00996412 }, { "x" : "2017-04-26", "y" : 0.00998072 }, { "x" : "2017-04-27", "y" : 0.00998606 }, { "x" : "2017-04-28", "y" : 0.00998062 }, { "x" : "2017-05-02", "y" : 0.00998286 }, { "x" : "2017-05-03", "y" : 0.00998466 }, { "x" : "2017-05-04", "y" : 0.00997726 }, { "x" : "2017-05-05", "y" : 0.00997315 }, { "x" : "2017-05-08", "y" : 0.0099783 }, { "x" : "2017-05-09", "y" : 0.00997755 }, { "x" : "2017-05-10", "y" : 0.00998723 }, { "x" : "2017-05-11", "y" : 0.0099946 }, { "x" : "2017-05-12", "y" : 0.00999709 }, { "x" : "2017-05-15", "y" : 0.00999503 }, { "x" : "2017-05-16", "y" : 0.00999482 }, { "x" : "2017-05-17", "y" : 0.0099975 }, { "x" : "2017-05-18", "y" : 0.00998969 }, { "x" : "2017-05-19", "y" : 0.01000127 }, { "x" : "2017-05-22", "y" : 0.00998753 }, { "x" : "2017-05-23", "y" : 0.00998338 }, { "x" : "2017-05-24", "y" : 0.00999225 }, { "x" : "2017-05-25", "y" : 0.00998982 }, { "x" : "2017-05-26", "y" : 0.00999348 }, { "x" : "2017-05-29", "y" : 0.0099961 }, { "x" : "2017-05-30", "y" : 0.00999881 }, { "x" : "2017-05-31", "y" : 0.00999601 }, { "x" : "2017-06-01", "y" : 0.01000359 }, { "x" : "2017-06-02", "y" : 0.01001065 }, { "x" : "2017-06-06", "y" : 0.010001 }, { "x" : "2017-06-07", "y" : 0.01000467 }, { "x" : "2017-06-08", "y" : 0.01000628 }, { "x" : "2017-06-09", "y" : 0.0100085 }, { "x" : "2017-06-12", "y" : 0.01001242 }, { "x" : "2017-06-13", "y" : 0.01001045 }, { "x" : "2017-06-14", "y" : 0.01001185 }, { "x" : "2017-06-15", "y" : 0.0100026 }, { "x" : "2017-06-16", "y" : 0.01000674 }, { "x" : "2017-06-19", "y" : 0.01000524 }, { "x" : "2017-06-20", "y" : 0.01000869 }, { "x" : "2017-06-21", "y" : 0.01000329 }, { "x" : "2017-06-22", "y" : 0.01000574 }, { "x" : "2017-06-23", "y" : 0.01000498 }, { "x" : "2017-06-26", "y" : 0.01000442 }, { "x" : "2017-06-27", "y" : 0.00998849 }, { "x" : "2017-06-28", "y" : 0.00999081 }, { "x" : "2017-06-29", "y" : 0.00998022 }, { "x" : "2017-06-30", "y" : 0.00997505 }, { "x" : "2017-07-03", "y" : 0.00997954 }, { "x" : "2017-07-04", "y" : 0.0099883 }, { "x" : "2017-07-05", "y" : 0.00998563 }, { "x" : "2017-07-06", "y" : 0.00997309 }, { "x" : "2017-07-07", "y" : 0.00997194 }, { "x" : "2017-07-10", "y" : 0.00997502 }, { "x" : "2017-07-11", "y" : 0.0099732 }, { "x" : "2017-07-12", "y" : 0.00998212 }, { "x" : "2017-07-13", "y" : 0.00997985 }, { "x" : "2017-07-14", "y" : 0.00998433 }, { "x" : "2017-07-17", "y" : 0.00998754 }, { "x" : "2017-07-18", "y" : 0.00998412 }, { "x" : "2017-07-19", "y" : 0.00998804 }, { "x" : "2017-07-20", "y" : 0.00999026 }, { "x" : "2017-07-21", "y" : 0.00998941 }, { "x" : "2017-07-24", "y" : 0.00998931 }, { "x" : "2017-07-25", "y" : 0.00998444 }, { "x" : "2017-07-26", "y" : 0.00999943 }, { "x" : "2017-07-27", "y" : 0.00999206 }, { "x" : "2017-07-28", "y" : 0.00998292 }, { "x" : "2017-07-31", "y" : 0.0099787 }, { "x" : "2017-08-01", "y" : 0.00998615 }, { "x" : "2017-08-02", "y" : 0.0099881 }, { "x" : "2017-08-03", "y" : 0.00998768 }, { "x" : "2017-08-04", "y" : 0.00998739 }, { "x" : "2017-08-07", "y" : 0.0099864 }, { "x" : "2017-08-08", "y" : 0.0099783 }, { "x" : "2017-08-09", "y" : 0.00998079 }, { "x" : "2017-08-10", "y" : 0.00998116 }, { "x" : "2017-08-11", "y" : 0.00998405 }, { "x" : "2017-08-14", "y" : 0.0099839 }, { "x" : "2017-08-15", "y" : 0.0099809 }, { "x" : "2017-08-16", "y" : 0.00998118 }, { "x" : "2017-08-17", "y" : 0.00998099 }, { "x" : "2017-08-18", "y" : 0.00997958 }, { "x" : "2017-08-21", "y" : 0.00998095 }, { "x" : "2017-08-22", "y" : 0.00998311 }, { "x" : "2017-08-23", "y" : 0.00998428 }, { "x" : "2017-08-24", "y" : 0.00998213 }, { "x" : "2017-08-25", "y" : 0.00998348 }, { "x" : "2017-08-28", "y" : 0.00998803 }, { "x" : "2017-08-29", "y" : 0.00998791 }, { "x" : "2017-08-30", "y" : 0.00998984 }, { "x" : "2017-08-31", "y" : 0.00998908 }, { "x" : "2017-09-01", "y" : 0.00999138 }, { "x" : "2017-09-04", "y" : 0.00999321 }, { "x" : "2017-09-05", "y" : 0.00999356 }, { "x" : "2017-09-06", "y" : 0.0099874 }, { "x" : "2017-09-07", "y" : 0.0099931 }, { "x" : "2017-09-08", "y" : 0.00998962 }, { "x" : "2017-09-11", "y" : 0.00998918 }, { "x" : "2017-09-12", "y" : 0.00998674 }, { "x" : "2017-09-13", "y" : 0.00998532 }, { "x" : "2017-09-14", "y" : 0.00998328 }, { "x" : "2017-09-15", "y" : 0.00998246 }, { "x" : "2017-09-18", "y" : 0.00998121 }, { "x" : "2017-09-19", "y" : 0.00998723 }, { "x" : "2017-09-20", "y" : 0.00999015 }, { "x" : "2017-09-21", "y" : 0.00998573 }, { "x" : "2017-09-22", "y" : 0.00998397 }, { "x" : "2017-09-25", "y" : 0.00999118 }, { "x" : "2017-09-26", "y" : 0.00999488 }, { "x" : "2017-09-27", "y" : 0.00999366 }, { "x" : "2017-09-28", "y" : 0.00998799 }, { "x" : "2017-09-29", "y" : 0.00999214 }, { "x" : "2017-10-02", "y" : 0.00999492 }, { "x" : "2017-10-03", "y" : 0.00999591 }, { "x" : "2017-10-04", "y" : 0.00999742 }, { "x" : "2017-10-05", "y" : 0.00999738 }, { "x" : "2017-10-06", "y" : 0.00999838 }, { "x" : "2017-10-09", "y" : 0.01000546 }, { "x" : "2017-10-10", "y" : 0.0100051 }, { "x" : "2017-10-11", "y" : 0.01000437 }, { "x" : "2017-10-12", "y" : 0.01000557 }, { "x" : "2017-10-13", "y" : 0.01000753 }, { "x" : "2017-10-16", "y" : 0.01001339 }, { "x" : "2017-10-17", "y" : 0.01000968 }, { "x" : "2017-10-18", "y" : 0.01001329 }, { "x" : "2017-10-19", "y" : 0.01001336 }, { "x" : "2017-10-20", "y" : 0.01000695 }, { "x" : "2017-10-24", "y" : 0.01001459 }, { "x" : "2017-10-25", "y" : 0.0100075 }, { "x" : "2017-10-26", "y" : 0.01002008 }, { "x" : "2017-10-27", "y" : 0.01002982 }, { "x" : "2017-10-30", "y" : 0.01003375 }, { "x" : "2017-10-31", "y" : 0.01004832 }, { "x" : "2017-11-02", "y" : 0.01006419 }, { "x" : "2017-11-03", "y" : 0.01007382 }, { "x" : "2017-11-06", "y" : 0.01006408 }, { "x" : "2017-11-07", "y" : 0.01006103 }, { "x" : "2017-11-08", "y" : 0.01004916 }, { "x" : "2017-11-09", "y" : 0.01003337 }, { "x" : "2017-11-10", "y" : 0.01002699 }, { "x" : "2017-11-13", "y" : 0.0100252 }, { "x" : "2017-11-14", "y" : 0.01002263 }, { "x" : "2017-11-15", "y" : 0.01001472 }, { "x" : "2017-11-16", "y" : 0.01001209 }, { "x" : "2017-11-17", "y" : 0.01001207 }, { "x" : "2017-11-20", "y" : 0.01000903 }, { "x" : "2017-11-21", "y" : 0.01001016 }, { "x" : "2017-11-22", "y" : 0.01000255 }, { "x" : "2017-11-23", "y" : 0.01000313 }, { "x" : "2017-11-24", "y" : 0.00999789 }, { "x" : "2017-11-27", "y" : 0.00999328 }, { "x" : "2017-11-28", "y" : 0.00999486 }, { "x" : "2017-11-29", "y" : 0.00999183 }, { "x" : "2017-11-30", "y" : 0.00999299 }, { "x" : "2017-12-01", "y" : 0.00999496 }, { "x" : "2017-12-04", "y" : 0.0099901 }, { "x" : "2017-12-05", "y" : 0.00999665 }, { "x" : "2017-12-06", "y" : 0.00999262 }, { "x" : "2017-12-07", "y" : 0.00998963 }, { "x" : "2017-12-08", "y" : 0.00998969 }, { "x" : "2017-12-11", "y" : 0.00998669 }, { "x" : "2017-12-12", "y" : 0.01000328 }, { "x" : "2017-12-13", "y" : 0.01000518 }, { "x" : "2017-12-14", "y" : 0.00999693 }, { "x" : "2017-12-15", "y" : 0.01000105 }, { "x" : "2017-12-18", "y" : 0.0100053 }, { "x" : "2017-12-19", "y" : 0.01000423 }, { "x" : "2017-12-20", "y" : 0.00999741 }, { "x" : "2017-12-21", "y" : 0.00999588 }, { "x" : "2017-12-22", "y" : 0.00999507 }, { "x" : "2017-12-27", "y" : 0.01000346 }, { "x" : "2017-12-28", "y" : 0.01000347 }, { "x" : "2017-12-29", "y" : 0.01000554 }, { "x" : "2018-01-02", "y" : 0.00999297 }, { "x" : "2018-01-03", "y" : 0.0100044 }, { "x" : "2018-01-04", "y" : 0.01002937 }, { "x" : "2018-01-05", "y" : 0.01002411 }, { "x" : "2018-01-08", "y" : 0.01003735 }, { "x" : "2018-01-09", "y" : 0.01004323 }, { "x" : "2018-01-10", "y" : 0.0100577 }, { "x" : "2018-01-11", "y" : 0.01003437 }, { "x" : "2018-01-12", "y" : 0.01002518 }, { "x" : "2018-01-15", "y" : 0.01002398 }, { "x" : "2018-01-16", "y" : 0.01003302 }, { "x" : "2018-01-17", "y" : 0.01003991 }, { "x" : "2018-01-18", "y" : 0.01002575 }, { "x" : "2018-01-19", "y" : 0.01005636 }, { "x" : "2018-01-22", "y" : 0.01006888 }, { "x" : "2018-01-23", "y" : 0.01007723 }, { "x" : "2018-01-24", "y" : 0.01006431 }, { "x" : "2018-01-25", "y" : 0.01005595 }, { "x" : "2018-01-26", "y" : 0.0100319 }, { "x" : "2018-01-29", "y" : 0.01003353 }, { "x" : "2018-01-30", "y" : 0.01002947 }, { "x" : "2018-01-31", "y" : 0.01002939 }, { "x" : "2018-02-01", "y" : 0.01003022 }, { "x" : "2018-02-02", "y" : 0.01004218 }, { "x" : "2018-02-05", "y" : 0.01003459 }, { "x" : "2018-02-06", "y" : 0.01002503 }, { "x" : "2018-02-07", "y" : 0.01003711 }, { "x" : "2018-02-08", "y" : 0.01001964 }, { "x" : "2018-02-09", "y" : 0.00998562 }, { "x" : "2018-02-12", "y" : 0.00999467 }, { "x" : "2018-02-13", "y" : 0.00998032 }, { "x" : "2018-02-14", "y" : 0.00997517 }, { "x" : "2018-02-15", "y" : 0.00997992 }, { "x" : "2018-02-16", "y" : 0.00999621 }, { "x" : "2018-02-19", "y" : 0.00999514 }, { "x" : "2018-02-20", "y" : 0.00998783 }, { "x" : "2018-02-21", "y" : 0.00998889 }, { "x" : "2018-02-22", "y" : 0.00999076 }, { "x" : "2018-02-23", "y" : 0.01000444 }, { "x" : "2018-02-26", "y" : 0.0100249 }, { "x" : "2018-02-27", "y" : 0.0100298 }, { "x" : "2018-02-28", "y" : 0.010025 }, { "x" : "2018-03-01", "y" : 0.01000645 }, { "x" : "2018-03-02", "y" : 0.00997324 }, { "x" : "2018-03-05", "y" : 0.00996127 }, { "x" : "2018-03-06", "y" : 0.00997845 }, { "x" : "2018-03-07", "y" : 0.00996114 }, { "x" : "2018-03-08", "y" : 0.00996748 }, { "x" : "2018-03-09", "y" : 0.00996049 }, { "x" : "2018-03-12", "y" : 0.00997348 }, { "x" : "2018-03-13", "y" : 0.00996877 }, { "x" : "2018-03-14", "y" : 0.00997337 }, { "x" : "2018-03-19", "y" : 0.00997186 }, { "x" : "2018-03-20", "y" : 0.00996947 }, { "x" : "2018-03-21", "y" : 0.00996872 }, { "x" : "2018-03-22", "y" : 0.00997437 }, { "x" : "2018-03-23", "y" : 0.0099725 }, { "x" : "2018-03-26", "y" : 0.00997292 }, { "x" : "2018-03-27", "y" : 0.00997483 }, { "x" : "2018-03-28", "y" : 0.00997571 }, { "x" : "2018-03-29", "y" : 0.00997578 }, { "x" : "2018-04-03", "y" : 0.00997586 }, { "x" : "2018-04-04", "y" : 0.00997769 }, { "x" : "2018-04-05", "y" : 0.00998464 }, { "x" : "2018-04-06", "y" : 0.00998431 }, { "x" : "2018-04-09", "y" : 0.00997674 }, { "x" : "2018-04-10", "y" : 0.00999113 }, { "x" : "2018-04-11", "y" : 0.00998297 }, { "x" : "2018-04-12", "y" : 0.00997515 }, { "x" : "2018-04-13", "y" : 0.00997851 }, { "x" : "2018-04-16", "y" : 0.00997861 }, { "x" : "2018-04-17", "y" : 0.00998157 }, { "x" : "2018-04-18", "y" : 0.00997908 }, { "x" : "2018-04-19", "y" : 0.0099746 }, { "x" : "2018-04-20", "y" : 0.00997591 }, { "x" : "2018-04-23", "y" : 0.00997466 }, { "x" : "2018-04-24", "y" : 0.00997668 }, { "x" : "2018-04-25", "y" : 0.00997613 }, { "x" : "2018-04-26", "y" : 0.00997852 }, { "x" : "2018-04-27", "y" : 0.0099884 }, { "x" : "2018-05-02", "y" : 0.00999335 }, { "x" : "2018-05-03", "y" : 0.00999516 }, { "x" : "2018-05-04", "y" : 0.00999999 }, { "x" : "2018-05-07", "y" : 0.00999732 }, { "x" : "2018-05-08", "y" : 0.00999151 }, { "x" : "2018-05-09", "y" : 0.00998096 }, { "x" : "2018-05-10", "y" : 0.0099985 }, { "x" : "2018-05-11", "y" : 0.01000683 }, { "x" : "2018-05-14", "y" : 0.01000539 }, { "x" : "2018-05-15", "y" : 0.01000314 }, { "x" : "2018-05-16", "y" : 0.0100079 }, { "x" : "2018-05-17", "y" : 0.01001728 }, { "x" : "2018-05-18", "y" : 0.01001891 }, { "x" : "2018-05-22", "y" : 0.01003331 }, { "x" : "2018-05-23", "y" : 0.01001178 }, { "x" : "2018-05-24", "y" : 0.00998843 }, { "x" : "2018-05-25", "y" : 0.00998862 }, { "x" : "2018-05-28", "y" : 0.0099905 }, { "x" : "2018-05-29", "y" : 0.00999113 }, { "x" : "2018-05-30", "y" : 0.00998659 }, { "x" : "2018-05-31", "y" : 0.00998592 }, { "x" : "2018-06-01", "y" : 0.0099858 }, { "x" : "2018-06-04", "y" : 0.0099926 }, { "x" : "2018-06-05", "y" : 0.00998958 }, { "x" : "2018-06-06", "y" : 0.00998465 }, { "x" : "2018-06-07", "y" : 0.00999146 }, { "x" : "2018-06-08", "y" : 0.00998449 }, { "x" : "2018-06-11", "y" : 0.00998408 }, { "x" : "2018-06-12", "y" : 0.00998389 }, { "x" : "2018-06-13", "y" : 0.0099908 }, { "x" : "2018-06-14", "y" : 0.00999233 }, { "x" : "2018-06-15", "y" : 0.00999435 }, { "x" : "2018-06-18", "y" : 0.00999563 }, { "x" : "2018-06-19", "y" : 0.00999762 }, { "x" : "2018-06-20", "y" : 0.0099968 }, { "x" : "2018-06-21", "y" : 0.00999756 }, { "x" : "2018-06-22", "y" : 0.00999665 }, { "x" : "2018-06-25", "y" : 0.00999688 }, { "x" : "2018-06-26", "y" : 0.0099976 }, { "x" : "2018-06-27", "y" : 0.00999773 }, { "x" : "2018-06-28", "y" : 0.00999763 }, { "x" : "2018-06-29", "y" : 0.0099979 }, { "x" : "2018-07-02", "y" : 0.00999887 }, { "x" : "2018-07-03", "y" : 0.00999905 }, { "x" : "2018-07-04", "y" : 0.00999703 }, { "x" : "2018-07-05", "y" : 0.00999803 }, { "x" : "2018-07-06", "y" : 0.00999835 }, { "x" : "2018-07-09", "y" : 0.00999864 }, { "x" : "2018-07-10", "y" : 0.00999815 }, { "x" : "2018-07-11", "y" : 0.00999759 }, { "x" : "2018-07-12", "y" : 0.00999807 }, { "x" : "2018-07-13", "y" : 0.00999877 }, { "x" : "2018-07-16", "y" : 0.00999848 }, { "x" : "2018-07-17", "y" : 0.00999855 }, { "x" : "2018-07-18", "y" : 0.00999933 }, { "x" : "2018-07-19", "y" : 0.00999918 }, { "x" : "2018-07-20", "y" : 0.00999774 }, { "x" : "2018-07-23", "y" : 0.00999668 }, { "x" : "2018-07-24", "y" : 0.00999763 }, { "x" : "2018-07-25", "y" : 0.00999575 }, { "x" : "2018-07-26", "y" : 0.0099967 }, { "x" : "2018-07-27", "y" : 0.00999684 }, { "x" : "2018-07-30", "y" : 0.00999445 }, { "x" : "2018-07-31", "y" : 0.00999446 }, { "x" : "2018-08-01", "y" : 0.009993 }, { "x" : "2018-08-02", "y" : 0.00999492 }, { "x" : "2018-08-03", "y" : 0.00999506 }, { "x" : "2018-08-06", "y" : 0.00999604 }, { "x" : "2018-08-07", "y" : 0.00999537 }, { "x" : "2018-08-08", "y" : 0.00999628 }, { "x" : "2018-08-09", "y" : 0.00999626 }, { "x" : "2018-08-10", "y" : 0.00999789 }, { "x" : "2018-08-13", "y" : 0.00999895 }, { "x" : "2018-08-14", "y" : 0.00999889 }, { "x" : "2018-08-15", "y" : 0.01000051 }, { "x" : "2018-08-16", "y" : 0.01000037 }, { "x" : "2018-08-17", "y" : 0.01000072 }, { "x" : "2018-08-21", "y" : 0.01000027 }, { "x" : "2018-08-22", "y" : 0.01000015 }, { "x" : "2018-08-23", "y" : 0.00999907 }, { "x" : "2018-08-24", "y" : 0.01000005 }, { "x" : "2018-08-27", "y" : 0.00999917 }, { "x" : "2018-08-28", "y" : 0.00999936 }, { "x" : "2018-08-29", "y" : 0.00999842 }, { "x" : "2018-08-30", "y" : 0.00999879 }, { "x" : "2018-08-31", "y" : 0.00999955 }, { "x" : "2018-09-03", "y" : 0.01000108 }, { "x" : "2018-09-04", "y" : 0.01000142 }, { "x" : "2018-09-05", "y" : 0.01000036 }, { "x" : "2018-09-06", "y" : 0.01000129 }, { "x" : "2018-09-07", "y" : 0.01000078 }, { "x" : "2018-09-10", "y" : 0.01000114 }, { "x" : "2018-09-11", "y" : 0.01000137 }, { "x" : "2018-09-12", "y" : 0.01000181 }, { "x" : "2018-09-13", "y" : 0.0100012 }, { "x" : "2018-09-14", "y" : 0.01000067 }, { "x" : "2018-09-17", "y" : 0.00999991 }, { "x" : "2018-09-18", "y" : 0.00999905 }, { "x" : "2018-09-19", "y" : 0.00999819 }, { "x" : "2018-09-20", "y" : 0.00999753 }, { "x" : "2018-09-21", "y" : 0.00999826 }, { "x" : "2018-09-24", "y" : 0.00999437 }, { "x" : "2018-09-25", "y" : 0.0099938 }, { "x" : "2018-09-26", "y" : 0.00999426 }, { "x" : "2018-09-27", "y" : 0.00999234 }, { "x" : "2018-09-28", "y" : 0.00999448 }, { "x" : "2018-10-01", "y" : 0.00999352 }, { "x" : "2018-10-02", "y" : 0.00999688 }, { "x" : "2018-10-03", "y" : 0.00999453 }, { "x" : "2018-10-04", "y" : 0.00999314 }, { "x" : "2018-10-05", "y" : 0.00999201 }, { "x" : "2018-10-08", "y" : 0.00999285 }, { "x" : "2018-10-09", "y" : 0.00999299 }, { "x" : "2018-10-10", "y" : 0.00999277 }, { "x" : "2018-10-11", "y" : 0.00999337 }, { "x" : "2018-10-12", "y" : 0.00999505 }, { "x" : "2018-10-15", "y" : 0.00999575 }, { "x" : "2018-10-16", "y" : 0.00999746 }, { "x" : "2018-10-17", "y" : 0.0099992 }, { "x" : "2018-10-18", "y" : 0.00999953 }, { "x" : "2018-10-19", "y" : 0.00999918 }, { "x" : "2018-10-24", "y" : 0.0100008 }, { "x" : "2018-10-25", "y" : 0.01000033 }, { "x" : "2018-10-26", "y" : 0.01000187 }, { "x" : "2018-10-29", "y" : 0.01000187 }, { "x" : "2018-10-30", "y" : 0.01000179 }, { "x" : "2018-10-31", "y" : 0.01000152 }, { "x" : "2018-11-05", "y" : 0.01000288 }, { "x" : "2018-11-06", "y" : 0.01000251 }, { "x" : "2018-11-07", "y" : 0.01000285 }, { "x" : "2018-11-08", "y" : 0.0099729 }, { "x" : "2018-11-09", "y" : 0.01000338 }, { "x" : "2018-11-12", "y" : 0.01000379 }, { "x" : "2018-11-13", "y" : 0.01000385 }, { "x" : "2018-11-14", "y" : 0.01000479 }, { "x" : "2018-11-15", "y" : 0.01000588 }, { "x" : "2018-11-16", "y" : 0.01000591 }, { "x" : "2018-11-19", "y" : 0.01000609 }, { "x" : "2018-11-20", "y" : 0.01000732 }, { "x" : "2018-11-21", "y" : 0.01000776 }, { "x" : "2018-11-22", "y" : 0.01000792 }, { "x" : "2018-11-23", "y" : 0.0100088 }, { "x" : "2018-11-26", "y" : 0.01000866 }, { "x" : "2018-11-27", "y" : 0.01000972 }, { "x" : "2018-11-28", "y" : 0.0100099 }, { "x" : "2018-11-29", "y" : 0.01001085 }, { "x" : "2018-11-30", "y" : 0.01001139 }, { "x" : "2018-12-03", "y" : 0.01001063 }, { "x" : "2018-12-04", "y" : 0.01001235 }, { "x" : "2018-12-05", "y" : 0.01000962 }, { "x" : "2018-12-06", "y" : 0.01000993 }, { "x" : "2018-12-07", "y" : 0.01000962 }, { "x" : "2018-12-10", "y" : 0.01000963 }, { "x" : "2018-12-11", "y" : 0.01001053 }, { "x" : "2018-12-12", "y" : 0.01000878 }, { "x" : "2018-12-13", "y" : 0.01000936 }, { "x" : "2018-12-14", "y" : 0.01001052 }, { "x" : "2018-12-17", "y" : 0.01001111 }, { "x" : "2018-12-18", "y" : 0.0100123 }, { "x" : "2018-12-19", "y" : 0.01001324 }, { "x" : "2018-12-20", "y" : 0.01001371 }, { "x" : "2018-12-21", "y" : 0.01001356 }, { "x" : "2018-12-27", "y" : 0.01001543 }, { "x" : "2018-12-28", "y" : 0.01001663 }, { "x" : "2019-01-02", "y" : 0.01001881 }, { "x" : "2019-01-03", "y" : 0.01001789 }, { "x" : "2019-01-04", "y" : 0.01001532 }, { "x" : "2019-01-07", "y" : 0.01001515 }, { "x" : "2019-01-08", "y" : 0.01001294 }, { "x" : "2019-01-09", "y" : 0.01001322 }, { "x" : "2019-01-10", "y" : 0.01001319 }, { "x" : "2019-01-11", "y" : 0.01001381 }, { "x" : "2019-01-14", "y" : 0.01001665 }, { "x" : "2019-01-15", "y" : 0.01001772 }, { "x" : "2019-01-16", "y" : 0.0100161 }, { "x" : "2019-01-17", "y" : 0.01001548 }, { "x" : "2019-01-18", "y" : 0.01001354 }, { "x" : "2019-01-21", "y" : 0.01001504 }, { "x" : "2019-01-22", "y" : 0.01001507 }, { "x" : "2019-01-23", "y" : 0.01001507 }, { "x" : "2019-01-24", "y" : 0.01001668 }, { "x" : "2019-01-25", "y" : 0.0100147 }, { "x" : "2019-01-28", "y" : 0.01001544 }, { "x" : "2019-01-29", "y" : 0.01001629 }, { "x" : "2019-01-30", "y" : 0.01001563 }, { "x" : "2019-01-31", "y" : 0.01001685 }, { "x" : "2019-02-01", "y" : 0.01001701 }, { "x" : "2019-02-04", "y" : 0.01001684 }, { "x" : "2019-02-05", "y" : 0.01001658 }, { "x" : "2019-02-06", "y" : 0.01001649 }, { "x" : "2019-02-07", "y" : 0.0100171 }, { "x" : "2019-02-08", "y" : 0.01001769 }, { "x" : "2019-02-11", "y" : 0.01001758 }, { "x" : "2019-02-12", "y" : 0.01001813 }, { "x" : "2019-02-13", "y" : 0.01001747 }, { "x" : "2019-02-14", "y" : 0.01001713 }, { "x" : "2019-02-15", "y" : 0.01001782 }, { "x" : "2019-02-18", "y" : 0.01001839 }, { "x" : "2019-02-19", "y" : 0.0100197 }, { "x" : "2019-02-20", "y" : 0.0100195 }, { "x" : "2019-02-21", "y" : 0.01001776 }, { "x" : "2019-02-22", "y" : 0.01001822 }, { "x" : "2019-02-25", "y" : 0.01001813 }, { "x" : "2019-02-26", "y" : 0.01001747 }, { "x" : "2019-02-27", "y" : 0.01001685 }, { "x" : "2019-02-28", "y" : 0.01001592 }, { "x" : "2019-03-01", "y" : 0.01001567 }, { "x" : "2019-03-04", "y" : 0.01001887 }, { "x" : "2019-03-05", "y" : 0.01001965 }, { "x" : "2019-03-06", "y" : 0.01002133 }, { "x" : "2019-03-07", "y" : 0.01002427 }, { "x" : "2019-03-08", "y" : 0.01002386 }, { "x" : "2019-03-11", "y" : 0.01002354 }, { "x" : "2019-03-12", "y" : 0.01002361 }, { "x" : "2019-03-13", "y" : 0.0100236 }, { "x" : "2019-03-14", "y" : 0.01002363 }, { "x" : "2019-03-18", "y" : 0.01002346 }, { "x" : "2019-03-19", "y" : 0.01002342 }, { "x" : "2019-03-20", "y" : 0.01002295 }, { "x" : "2019-03-21", "y" : 0.01002361 }, { "x" : "2019-03-22", "y" : 0.01002429 }, { "x" : "2019-03-25", "y" : 0.01002454 }, { "x" : "2019-03-26", "y" : 0.01002392 }, { "x" : "2019-03-27", "y" : 0.01002833 }, { "x" : "2019-03-28", "y" : 0.0100275 }, { "x" : "2019-03-29", "y" : 0.01002713 }, { "x" : "2019-04-01", "y" : 0.01002726 }, { "x" : "2019-04-02", "y" : 0.01002779 }, { "x" : "2019-04-03", "y" : 0.01002674 }, { "x" : "2019-04-04", "y" : 0.01003 }, { "x" : "2019-04-05", "y" : 0.01003009 }, { "x" : "2019-04-08", "y" : 0.01003033 }, { "x" : "2019-04-09", "y" : 0.01003048 }, { "x" : "2019-04-10", "y" : 0.01003246 }, { "x" : "2019-04-11", "y" : 0.01003165 }, { "x" : "2019-04-12", "y" : 0.01003037 }, { "x" : "2019-04-15", "y" : 0.01003019 }, { "x" : "2019-04-16", "y" : 0.01003045 }, { "x" : "2019-04-17", "y" : 0.01003016 }, { "x" : "2019-04-18", "y" : 0.01003065 }, { "x" : "2019-04-23", "y" : 0.01003033 }, { "x" : "2019-04-24", "y" : 0.01003102 }, { "x" : "2019-04-25", "y" : 0.01003037 }, { "x" : "2019-04-26", "y" : 0.0100302 }, { "x" : "2019-04-29", "y" : 0.01003013 }, { "x" : "2019-04-30", "y" : 0.01003012 }, { "x" : "2019-05-02", "y" : 0.01003049 }, { "x" : "2019-05-03", "y" : 0.0100307 }, { "x" : "2019-05-06", "y" : 0.01003113 }, { "x" : "2019-05-07", "y" : 0.0100316 }, { "x" : "2019-05-08", "y" : 0.01003202 }, { "x" : "2019-05-09", "y" : 0.0100323 }, { "x" : "2019-05-10", "y" : 0.01003228 }, { "x" : "2019-05-13", "y" : 0.01003296 }, { "x" : "2019-05-14", "y" : 0.01003388 }, { "x" : "2019-05-15", "y" : 0.01003497 }, { "x" : "2019-05-16", "y" : 0.01003529 }, { "x" : "2019-05-17", "y" : 0.01003656 }, { "x" : "2019-05-20", "y" : 0.01003679 }, { "x" : "2019-05-21", "y" : 0.01003669 }, { "x" : "2019-05-22", "y" : 0.01003683 }, { "x" : "2019-05-23", "y" : 0.01003724 }, { "x" : "2019-05-24", "y" : 0.01003713 }, { "x" : "2019-05-27", "y" : 0.01003729 }, { "x" : "2019-05-28", "y" : 0.01003777 }, { "x" : "2019-05-29", "y" : 0.01003837 }, { "x" : "2019-05-30", "y" : 0.01003882 }, { "x" : "2019-05-31", "y" : 0.01004014 }, { "x" : "2019-06-03", "y" : 0.01004021 }, { "x" : "2019-06-04", "y" : 0.01004057 }, { "x" : "2019-06-05", "y" : 0.01004233 }, { "x" : "2019-06-06", "y" : 0.01004182 }, { "x" : "2019-06-07", "y" : 0.01004323 }, { "x" : "2019-06-11", "y" : 0.01004315 }, { "x" : "2019-06-12", "y" : 0.0100441 }, { "x" : "2019-06-13", "y" : 0.01004442 }, { "x" : "2019-06-14", "y" : 0.0100455 }, { "x" : "2019-06-17", "y" : 0.01004535 }, { "x" : "2019-06-18", "y" : 0.01005154 }, { "x" : "2019-06-19", "y" : 0.01005116 }, { "x" : "2019-06-20", "y" : 0.01005194 }, { "x" : "2019-06-21", "y" : 0.01005069 }, { "x" : "2019-06-24", "y" : 0.01005155 }, { "x" : "2019-06-25", "y" : 0.01005214 }, { "x" : "2019-06-26", "y" : 0.01005171 }, { "x" : "2019-06-27", "y" : 0.01005232 }, { "x" : "2019-06-28", "y" : 0.01005288 }, { "x" : "2019-07-01", "y" : 0.01005402 }, { "x" : "2019-07-02", "y" : 0.0100554 }, { "x" : "2019-07-03", "y" : 0.01005605 }, { "x" : "2019-07-04", "y" : 0.0100562 }, { "x" : "2019-07-05", "y" : 0.01005555 }, { "x" : "2019-07-08", "y" : 0.01005536 }, { "x" : "2019-07-09", "y" : 0.01005429 }, { "x" : "2019-07-10", "y" : 0.01005478 }, { "x" : "2019-07-11", "y" : 0.01005479 }, { "x" : "2019-07-12", "y" : 0.01005496 }, { "x" : "2019-07-15", "y" : 0.0100558 }, { "x" : "2019-07-16", "y" : 0.01005707 }, { "x" : "2019-07-17", "y" : 0.01005789 }, { "x" : "2019-07-18", "y" : 0.01005812 }, { "x" : "2019-07-19", "y" : 0.0100593 }, { "x" : "2019-07-22", "y" : 0.0100596 }, { "x" : "2019-07-23", "y" : 0.01005983 }, { "x" : "2019-07-24", "y" : 0.01006037 }, { "x" : "2019-07-25", "y" : 0.01006043 }, { "x" : "2019-07-26", "y" : 0.01005871 }, { "x" : "2019-07-29", "y" : 0.01005803 }, { "x" : "2019-07-30", "y" : 0.01005763 }, { "x" : "2019-07-31", "y" : 0.01005912 }, { "x" : "2019-08-01", "y" : 0.01005909 }, { "x" : "2019-08-02", "y" : 0.01006127 }, { "x" : "2019-08-05", "y" : 0.01006169 }, { "x" : "2019-08-06", "y" : 0.01006285 }, { "x" : "2019-08-07", "y" : 0.01006479 }, { "x" : "2019-08-08", "y" : 0.01006495 }, { "x" : "2019-08-09", "y" : 0.01006575 }, { "x" : "2019-08-12", "y" : 0.01006553 }, { "x" : "2019-08-13", "y" : 0.01006558 }, { "x" : "2019-08-14", "y" : 0.010066 }, { "x" : "2019-08-15", "y" : 0.01007024 }, { "x" : "2019-08-16", "y" : 0.01007069 }, { "x" : "2019-08-21", "y" : 0.01006715 }, { "x" : "2019-08-22", "y" : 0.01006453 }, { "x" : "2019-08-23", "y" : 0.01006601 }, { "x" : "2019-08-26", "y" : 0.01006616 }, { "x" : "2019-08-27", "y" : 0.01006669 }, { "x" : "2019-08-28", "y" : 0.0100673 }, { "x" : "2019-08-29", "y" : 0.0100678 }, { "x" : "2019-08-30", "y" : 0.01006813 }, { "x" : "2019-09-02", "y" : 0.01006964 }, { "x" : "2019-09-03", "y" : 0.01006935 }, { "x" : "2019-09-04", "y" : 0.01006901 }, { "x" : "2019-09-05", "y" : 0.01006643 }, { "x" : "2019-09-06", "y" : 0.01006604 }, { "x" : "2019-09-09", "y" : 0.0100653 }, { "x" : "2019-09-10", "y" : 0.01003549 }, { "x" : "2019-09-11", "y" : 0.01003503 }, { "x" : "2019-09-12", "y" : 0.01002969 }, { "x" : "2019-09-13", "y" : 0.01002793 }, { "x" : "2019-09-16", "y" : 0.01005639 }, { "x" : "2019-09-17", "y" : 0.01005665 }, { "x" : "2019-09-18", "y" : 0.01005705 }, { "x" : "2019-09-19", "y" : 0.01005616 }, { "x" : "2019-09-20", "y" : 0.01005495 }, { "x" : "2019-09-23", "y" : 0.01005691 }, { "x" : "2019-09-24", "y" : 0.01005761 }, { "x" : "2019-09-25", "y" : 0.01005724 }, { "x" : "2019-09-26", "y" : 0.010058 }, { "x" : "2019-09-27", "y" : 0.01005822 }, { "x" : "2019-09-30", "y" : 0.01005833 }, { "x" : "2019-10-01", "y" : 0.01005855 }, { "x" : "2019-10-02", "y" : 0.01005897 }, { "x" : "2019-10-03", "y" : 0.01006043 }, { "x" : "2019-10-04", "y" : 0.01006078 }, { "x" : "2019-10-07", "y" : 0.01006034 }, { "x" : "2019-10-08", "y" : 0.01006058 }, { "x" : "2019-10-09", "y" : 0.01005909 }, { "x" : "2019-10-10", "y" : 0.010057 }, { "x" : "2019-10-11", "y" : 0.0100557 }, { "x" : "2019-10-14", "y" : 0.01005504 }, { "x" : "2019-10-15", "y" : 0.01005432 }, { "x" : "2019-10-16", "y" : 0.01005341 }, { "x" : "2019-10-17", "y" : 0.010053 }, { "x" : "2019-10-18", "y" : 0.01011127 }, { "x" : "2019-10-21", "y" : 0.01005212 }, { "x" : "2019-10-22", "y" : 0.01005193 }, { "x" : "2019-10-24", "y" : 0.01005204 }, { "x" : "2019-10-25", "y" : 0.01005139 }, { "x" : "2019-10-28", "y" : 0.01003074 }, { "x" : "2019-10-29", "y" : 0.01003031 }, { "x" : "2019-10-30", "y" : 0.01003026 }, { "x" : "2019-10-31", "y" : 0.01003102 }, { "x" : "2019-11-04", "y" : 0.01003083 }, { "x" : "2019-11-05", "y" : 0.01003015 }, { "x" : "2019-11-06", "y" : 0.01003011 }, { "x" : "2019-11-07", "y" : 0.01002876 }, { "x" : "2019-11-08", "y" : 0.01002828 }, { "x" : "2019-11-11", "y" : 0.01002885 }, { "x" : "2019-11-12", "y" : 0.01002896 }, { "x" : "2019-11-13", "y" : 0.01002939 }, { "x" : "2019-11-14", "y" : 0.01002892 }, { "x" : "2019-11-15", "y" : 0.01002895 }, { "x" : "2019-11-18", "y" : 0.01002874 }, { "x" : "2019-11-19", "y" : 0.01002892 }, { "x" : "2019-11-20", "y" : 0.01002937 }, { "x" : "2019-11-21", "y" : 0.01002914 }, { "x" : "2019-11-22", "y" : 0.01002937 }, { "x" : "2019-11-25", "y" : 0.01002945 }, { "x" : "2019-11-26", "y" : 0.01002943 }, { "x" : "2019-11-27", "y" : 0.01002973 }, { "x" : "2019-11-28", "y" : 0.01003001 }, { "x" : "2019-11-29", "y" : 0.01002959 }, { "x" : "2019-12-02", "y" : 0.01002943 }, { "x" : "2019-12-03", "y" : 0.01002948 }, { "x" : "2019-12-04", "y" : 0.01003022 }, { "x" : "2019-12-05", "y" : 0.01003004 }, { "x" : "2019-12-06", "y" : 0.01002995 }, { "x" : "2019-12-09", "y" : 0.01003024 }, { "x" : "2019-12-10", "y" : 0.01003031 }, { "x" : "2019-12-11", "y" : 0.01003044 }, { "x" : "2019-12-12", "y" : 0.01003019 }, { "x" : "2019-12-13", "y" : 0.01003005 }, { "x" : "2019-12-16", "y" : 0.01003022 }, { "x" : "2019-12-17", "y" : 0.01003031 }, { "x" : "2019-12-18", "y" : 0.01003057 }, { "x" : "2019-12-19", "y" : 0.01003025 }, { "x" : "2019-12-20", "y" : 0.01002968 }, { "x" : "2019-12-23", "y" : 0.01003019 }, { "x" : "2019-12-30", "y" : 0.01002942 }, { "x" : "2020-01-02", "y" : 0.01002947 }, { "x" : "2020-01-03", "y" : 0.01003002 }, { "x" : "2020-01-06", "y" : 0.01003052 }, { "x" : "2020-01-07", "y" : 0.01003047 }, { "x" : "2020-01-08", "y" : 0.01003071 }, { "x" : "2020-01-09", "y" : 0.01003043 }, { "x" : "2020-01-10", "y" : 0.01003041 }, { "x" : "2020-01-13", "y" : 0.01003005 }, { "x" : "2020-01-14", "y" : 0.01003031 }, { "x" : "2020-01-15", "y" : 0.01003046 }, { "x" : "2020-01-16", "y" : 0.01003032 }, { "x" : "2020-01-17", "y" : 0.01003049 }, { "x" : "2020-01-20", "y" : 0.01003066 }, { "x" : "2020-01-21", "y" : 0.01003058 }, { "x" : "2020-01-22", "y" : 0.01003041 }, { "x" : "2020-01-23", "y" : 0.01003044 }, { "x" : "2020-01-24", "y" : 0.01003072 }, { "x" : "2020-01-27", "y" : 0.01003158 }, { "x" : "2020-01-28", "y" : 0.01003177 }, { "x" : "2020-01-29", "y" : 0.01003211 }, { "x" : "2020-01-30", "y" : 0.01003257 }, { "x" : "2020-01-31", "y" : 0.01003286 }, { "x" : "2020-02-03", "y" : 0.01003287 }, { "x" : "2020-02-04", "y" : 0.01003257 }, { "x" : "2020-02-05", "y" : 0.0100502 }, { "x" : "2020-02-06", "y" : 0.01003254 }, { "x" : "2020-02-07", "y" : 0.01003261 }, { "x" : "2020-02-10", "y" : 0.01003303 }, { "x" : "2020-02-11", "y" : 0.01003332 }, { "x" : "2020-02-12", "y" : 0.01003364 }, { "x" : "2020-02-13", "y" : 0.01003365 }, { "x" : "2020-02-14", "y" : 0.01003392 }, { "x" : "2020-02-17", "y" : 0.0100338 }, { "x" : "2020-02-18", "y" : 0.01003398 }, { "x" : "2020-02-19", "y" : 0.0100336 }, { "x" : "2020-02-20", "y" : 0.01003369 }, { "x" : "2020-02-21", "y" : 0.01003359 }, { "x" : "2020-02-24", "y" : 0.01003409 }, { "x" : "2020-02-25", "y" : 0.01003442 }, { "x" : "2020-02-26", "y" : 0.01003494 }, { "x" : "2020-02-27", "y" : 0.01003507 }, { "x" : "2020-02-28", "y" : 0.01003606 }, { "x" : "2020-03-02", "y" : 0.01003787 }, { "x" : "2020-03-03", "y" : 0.01003841 }, { "x" : "2020-03-04", "y" : 0.01003934 }, { "x" : "2020-03-05", "y" : 0.01003884 }, { "x" : "2020-03-06", "y" : 0.01003899 }, { "x" : "2020-03-09", "y" : 0.01005735 }, { "x" : "2020-03-10", "y" : 0.01003972 }, { "x" : "2020-03-11", "y" : 0.0100406 }, { "x" : "2020-03-12", "y" : 0.01006626 }, { "x" : "2020-03-13", "y" : 0.01004431 }, { "x" : "2020-03-16", "y" : 0.01005269 }, { "x" : "2020-03-17", "y" : 0.01004394 }, { "x" : "2020-03-18", "y" : 0.01004155 }, { "x" : "2020-03-19", "y" : 0.01004081 }, { "x" : "2020-03-20", "y" : 0.01003981 }, { "x" : "2020-03-23", "y" : 0.01003937 }, { "x" : "2020-03-24", "y" : 0.01003896 }, { "x" : "2020-03-25", "y" : 0.01003813 }, { "x" : "2020-03-26", "y" : 0.01003776 }, { "x" : "2020-03-27", "y" : 0.0100379 }, { "x" : "2020-03-30", "y" : 0.01003771 }, { "x" : "2020-03-31", "y" : 0.01003765 }, { "x" : "2020-04-01", "y" : 0.01003824 }, { "x" : "2020-04-02", "y" : 0.01003746 }, { "x" : "2020-04-03", "y" : 0.01003755 }, { "x" : "2020-04-06", "y" : 0.0100368 }, { "x" : "2020-04-07", "y" : 0.01003603 }, { "x" : "2020-04-08", "y" : 0.01003504 }, { "x" : "2020-04-09", "y" : 0.01003559 }, { "x" : "2020-04-14", "y" : 0.0100315 }, { "x" : "2020-04-15", "y" : 0.0100311 }, { "x" : "2020-04-16", "y" : 0.01003071 }, { "x" : "2020-04-17", "y" : 0.01003088 }, { "x" : "2020-04-20", "y" : 0.01003036 }, { "x" : "2020-04-21", "y" : 0.01002965 }, { "x" : "2020-04-22", "y" : 0.01002864 }, { "x" : "2020-04-23", "y" : 0.01002908 }, { "x" : "2020-04-24", "y" : 0.01003091 }, { "x" : "2020-04-27", "y" : 0.01003154 }, { "x" : "2020-04-28", "y" : 0.01003279 }, { "x" : "2020-04-29", "y" : 0.01003298 }, { "x" : "2020-04-30", "y" : 0.01003365 }, { "x" : "2020-05-04", "y" : 0.01002779 }, { "x" : "2020-05-05", "y" : 0.01002781 }, { "x" : "2020-05-06", "y" : 0.01002938 }, { "x" : "2020-05-07", "y" : 0.01002918 }, { "x" : "2020-05-08", "y" : 0.01002941 }, { "x" : "2020-05-11", "y" : 0.0100292 }, { "x" : "2020-05-12", "y" : 0.01002917 }, { "x" : "2020-05-13", "y" : 0.0100293 }, { "x" : "2020-05-14", "y" : 0.01002926 }, { "x" : "2020-05-15", "y" : 0.01002905 }, { "x" : "2020-05-18", "y" : 0.01002897 }, { "x" : "2020-05-19", "y" : 0.01002896 }, { "x" : "2020-05-20", "y" : 0.01002912 }, { "x" : "2020-05-21", "y" : 0.01002918 }, { "x" : "2020-05-22", "y" : 0.01002944 }, { "x" : "2020-05-25", "y" : 0.01002933 }, { "x" : "2020-05-26", "y" : 0.01002895 }, { "x" : "2020-05-27", "y" : 0.01002912 }, { "x" : "2020-05-28", "y" : 0.01002927 }, { "x" : "2020-05-29", "y" : 0.01002952 }, { "x" : "2020-06-02", "y" : 0.0100296 }, { "x" : "2020-06-03", "y" : 0.01002963 }, { "x" : "2020-06-04", "y" : 0.01002972 }, { "x" : "2020-06-05", "y" : 0.01003001 }, { "x" : "2020-06-08", "y" : 0.01002973 }, { "x" : "2020-06-09", "y" : 0.01002966 }, { "x" : "2020-06-10", "y" : 0.01002943 }, { "x" : "2020-06-11", "y" : 0.01002935 }, { "x" : "2020-06-12", "y" : 0.01002952 }, { "x" : "2020-06-15", "y" : 0.01002966 }, { "x" : "2020-06-16", "y" : 0.01002958 }, { "x" : "2020-06-17", "y" : 0.01002989 }, { "x" : "2020-06-18", "y" : 0.01003002 }, { "x" : "2020-06-19", "y" : 0.01003013 }, { "x" : "2020-06-22", "y" : 0.0100303 }, { "x" : "2020-06-23", "y" : 0.01003013 }, { "x" : "2020-06-24", "y" : 0.0100302 }, { "x" : "2020-06-25", "y" : 0.01003004 }, { "x" : "2020-06-26", "y" : 0.0100301 }, { "x" : "2020-06-29", "y" : 0.01002989 }, { "x" : "2020-06-30", "y" : 0.01002996 }, { "x" : "2020-07-01", "y" : 0.01003009 }, { "x" : "2020-07-02", "y" : 0.01003186 }, { "x" : "2020-07-03", "y" : 0.01003192 }, { "x" : "2020-07-06", "y" : 0.01003155 }, { "x" : "2020-07-07", "y" : 0.01003147 }, { "x" : "2020-07-08", "y" : 0.01003141 }, { "x" : "2020-07-09", "y" : 0.01003143 }, { "x" : "2020-07-10", "y" : 0.0100314 }, { "x" : "2020-07-13", "y" : 0.0100312 }, { "x" : "2020-07-14", "y" : 0.01003115 }, { "x" : "2020-07-15", "y" : 0.01003116 }, { "x" : "2020-07-16", "y" : 0.01003114 }, { "x" : "2020-07-17", "y" : 0.01003093 }, { "x" : "2020-07-20", "y" : 0.01003091 }, { "x" : "2020-07-21", "y" : 0.01003091 }, { "x" : "2020-07-22", "y" : 0.01003075 }, { "x" : "2020-07-23", "y" : 0.01003107 }, { "x" : "2020-07-24", "y" : 0.01003128 }, { "x" : "2020-07-27", "y" : 0.01003187 }, { "x" : "2020-07-28", "y" : 0.01003218 }, { "x" : "2020-07-29", "y" : 0.01003237 }, { "x" : "2020-07-30", "y" : 0.01003267 }, { "x" : "2020-07-31", "y" : 0.01003288 }, { "x" : "2020-08-03", "y" : 0.0100338 }, { "x" : "2020-08-04", "y" : 0.01003397 }, { "x" : "2020-08-05", "y" : 0.01003437 }, { "x" : "2020-08-06", "y" : 0.0100346 }, { "x" : "2020-08-07", "y" : 0.01003476 }, { "x" : "2020-08-10", "y" : 0.01003566 }, { "x" : "2020-08-11", "y" : 0.01003138 }, { "x" : "2020-08-12", "y" : 0.01003168 }, { "x" : "2020-08-13", "y" : 0.01003185 }, { "x" : "2020-08-14", "y" : 0.01003209 }, { "x" : "2020-08-17", "y" : 0.01003265 }, { "x" : "2020-08-18", "y" : 0.01003288 }, { "x" : "2020-08-19", "y" : 0.01003313 }, { "x" : "2020-08-24", "y" : 0.01003391 }, { "x" : "2020-08-25", "y" : 0.0100341 }, { "x" : "2020-08-26", "y" : 0.01003429 }, { "x" : "2020-08-27", "y" : 0.01003448 }, { "x" : "2020-08-28", "y" : 0.01003468 }, { "x" : "2020-08-31", "y" : 0.01003524 }, { "x" : "2020-09-01", "y" : 0.0100354 }, { "x" : "2020-09-02", "y" : 0.01003567 }, { "x" : "2020-09-03", "y" : 0.01004037 }, { "x" : "2020-09-04", "y" : 0.01004052 }, { "x" : "2020-09-07", "y" : 0.01004121 }, { "x" : "2020-09-08", "y" : 0.01004141 }, { "x" : "2020-09-09", "y" : 0.01004162 }, { "x" : "2020-09-10", "y" : 0.01004181 }, { "x" : "2020-09-11", "y" : 0.01004207 }, { "x" : "2020-09-14", "y" : 0.01004265 }, { "x" : "2020-09-15", "y" : 0.01004283 }, { "x" : "2020-09-16", "y" : 0.01003856 }, { "x" : "2020-09-17", "y" : 0.01003875 }, { "x" : "2020-09-18", "y" : 0.01003895 }, { "x" : "2020-09-21", "y" : 0.0100395 }, { "x" : "2020-09-22", "y" : 0.01004419 }, { "x" : "2020-09-23", "y" : 0.01004434 }, { "x" : "2020-09-24", "y" : 0.01004454 }, { "x" : "2020-09-25", "y" : 0.01004471 }, { "x" : "2020-09-28", "y" : 0.01004077 }, { "x" : "2020-09-29", "y" : 0.01004096 }, { "x" : "2020-09-30", "y" : 0.01004114 }, { "x" : "2020-10-01", "y" : 0.01004135 }, { "x" : "2020-10-02", "y" : 0.01004153 }, { "x" : "2020-10-05", "y" : 0.01004202 }, { "x" : "2020-10-06", "y" : 0.01004219 }, { "x" : "2020-10-07", "y" : 0.0100424 }, { "x" : "2020-10-08", "y" : 0.01004252 }, { "x" : "2020-10-09", "y" : 0.01004272 }, { "x" : "2020-10-12", "y" : 0.01004323 }, { "x" : "2020-10-13", "y" : 0.01004341 }, { "x" : "2020-10-14", "y" : 0.01004357 }, { "x" : "2020-10-15", "y" : 0.01004378 }, { "x" : "2020-10-16", "y" : 0.01004397 }, { "x" : "2020-10-19", "y" : 0.01004449 }, { "x" : "2020-10-20", "y" : 0.01004467 }, { "x" : "2020-10-21", "y" : 0.01004486 }, { "x" : "2020-10-22", "y" : 0.01004952 }, { "x" : "2020-10-26", "y" : 0.01005023 }, { "x" : "2020-10-27", "y" : 0.01005041 }, { "x" : "2020-10-28", "y" : 0.01004612 }, { "x" : "2020-10-29", "y" : 0.01004628 }, { "x" : "2020-10-30", "y" : 0.01004644 }, { "x" : "2020-11-02", "y" : 0.01005146 }, { "x" : "2020-11-03", "y" : 0.01005167 }, { "x" : "2020-11-04", "y" : 0.01005183 }, { "x" : "2020-11-05", "y" : 0.01005202 }, { "x" : "2020-11-06", "y" : 0.0100522 }, { "x" : "2020-11-09", "y" : 0.01005271 }, { "x" : "2020-11-10", "y" : 0.01005289 }, { "x" : "2020-11-11", "y" : 0.01004858 }, { "x" : "2020-11-12", "y" : 0.01004876 }, { "x" : "2020-11-13", "y" : 0.0100156 }, { "x" : "2020-11-16", "y" : 0.01001612 }, { "x" : "2020-11-17", "y" : 0.01001629 }, { "x" : "2020-11-18", "y" : 0.01001689 }, { "x" : "2020-11-19", "y" : 0.01001706 }, { "x" : "2020-11-20", "y" : 0.01 } ]
EUR
2015.06.15. - 2020.11.20.
2015-06-11
2020-11-24
2021.04.23.
0,06
0.0003479
0.009795011
0.01014725975
Hozam indulástól:
