Standard időtáv (év)
1
3
MIND
-
[ { "x" : "2020-10-05", "y" : 9999.7492 }, { "x" : "2020-10-06", "y" : 9996.0819 }, { "x" : "2020-10-07", "y" : 9951.5766 }, { "x" : "2020-10-08", "y" : 9984.7451 }, { "x" : "2020-10-09", "y" : 10005.5297 }, { "x" : "2020-10-12", "y" : 10001.8738 }, { "x" : "2020-10-13", "y" : 9983.8955 }, { "x" : "2020-10-14", "y" : 9932.2408 }, { "x" : "2020-10-15", "y" : 9921.5844 }, { "x" : "2020-10-16", "y" : 9861.1192 }, { "x" : "2020-10-19", "y" : 9873.2345 }, { "x" : "2020-10-20", "y" : 9870.4553 }, { "x" : "2020-10-21", "y" : 9882.5176 }, { "x" : "2020-10-22", "y" : 9826.3949 }, { "x" : "2020-10-26", "y" : 9848.9762 }, { "x" : "2020-10-27", "y" : 9778.7287 }, { "x" : "2020-10-28", "y" : 9720.0692 }, { "x" : "2020-10-29", "y" : 9592.6009 }, { "x" : "2020-10-30", "y" : 9588.0471 }, { "x" : "2020-11-02", "y" : 9611.7505 }, { "x" : "2020-11-03", "y" : 9685.7997 }, { "x" : "2020-11-04", "y" : 9792.255 }, { "x" : "2020-11-05", "y" : 9798.0698 }, { "x" : "2020-11-06", "y" : 9827.5262 }, { "x" : "2020-11-09", "y" : 9794.0686 }, { "x" : "2020-11-10", "y" : 10097.2184 }, { "x" : "2020-11-11", "y" : 10278.4757 }, { "x" : "2020-11-12", "y" : 10270.2115 }, { "x" : "2020-11-13", "y" : 10242.4858 }, { "x" : "2020-11-16", "y" : 10289.9765 }, { "x" : "2020-11-17", "y" : 10429.2072 }, { "x" : "2020-11-18", "y" : 10460.6093 }, { "x" : "2020-11-19", "y" : 10478.0884 }, { "x" : "2020-11-20", "y" : 10398.9178 }, { "x" : "2020-11-23", "y" : 10403.1378 }, { "x" : "2020-11-24", "y" : 10413.6266 }, { "x" : "2020-11-25", "y" : 10574.0661 }, { "x" : "2020-11-26", "y" : 10556.8341 }, { "x" : "2020-11-27", "y" : 10522.6513 }, { "x" : "2020-11-30", "y" : 10494.5974 }, { "x" : "2020-12-01", "y" : 10439.6786 }, { "x" : "2020-12-02", "y" : 10519.8368 }, { "x" : "2020-12-03", "y" : 10507.3263 }, { "x" : "2020-12-04", "y" : 10487.1088 }, { "x" : "2020-12-07", "y" : 10530.0107 }, { "x" : "2020-12-08", "y" : 10477.7741 }, { "x" : "2020-12-09", "y" : 10463.5904 }, { "x" : "2020-12-10", "y" : 10487.9557 }, { "x" : "2020-12-11", "y" : 10469.0992 }, { "x" : "2020-12-14", "y" : 10390.1 }, { "x" : "2020-12-15", "y" : 10414.9279 }, { "x" : "2020-12-16", "y" : 10487.7046 }, { "x" : "2020-12-17", "y" : 10563.6608 }, { "x" : "2020-12-18", "y" : 10565.8401 }, { "x" : "2020-12-21", "y" : 10514.5342 }, { "x" : "2020-12-22", "y" : 10351.4117 }, { "x" : "2020-12-23", "y" : 10412.2181 }, { "x" : "2020-12-28", "y" : 10541.7045 }, { "x" : "2020-12-29", "y" : 10602.8046 }, { "x" : "2020-12-30", "y" : 10604.565 }, { "x" : "2021-01-04", "y" : 10534.1825 }, { "x" : "2021-01-05", "y" : 10554.5549 }, { "x" : "2021-01-06", "y" : 10538.3388 }, { "x" : "2021-01-07", "y" : 10657.5219 }, { "x" : "2021-01-08", "y" : 10708.6499 }, { "x" : "2021-01-11", "y" : 10690.1256 }, { "x" : "2021-01-12", "y" : 10598.5871 }, { "x" : "2021-01-13", "y" : 10622.5895 }, { "x" : "2021-01-14", "y" : 10640.8333 }, { "x" : "2021-01-15", "y" : 10686.8736 }, { "x" : "2021-01-18", "y" : 10664.535 }, { "x" : "2021-01-19", "y" : 10661.2562 }, { "x" : "2021-01-20", "y" : 10576.9559 }, { "x" : "2021-01-21", "y" : 10617.2468 }, { "x" : "2021-01-22", "y" : 10587.6302 }, { "x" : "2021-01-25", "y" : 10567.5323 }, { "x" : "2021-01-26", "y" : 10438.0977 }, { "x" : "2021-01-27", "y" : 10543.2097 }, { "x" : "2021-01-28", "y" : 10571.2785 }, { "x" : "2021-01-29", "y" : 10575.6684 }, { "x" : "2021-02-01", "y" : 10455.3639 }, { "x" : "2021-02-02", "y" : 10500.9858 }, { "x" : "2021-02-03", "y" : 10584.074 }, { "x" : "2021-02-04", "y" : 10635.9222 }, { "x" : "2021-02-05", "y" : 10655.6871 }, { "x" : "2021-02-08", "y" : 10660.6039 }, { "x" : "2021-02-09", "y" : 10651.0839 }, { "x" : "2021-02-10", "y" : 10618.5425 }, { "x" : "2021-02-11", "y" : 10623.1959 }, { "x" : "2021-02-12", "y" : 10625.1558 }, { "x" : "2021-02-15", "y" : 10587.7667 }, { "x" : "2021-02-16", "y" : 10635.3398 }, { "x" : "2021-02-17", "y" : 10632.309 }, { "x" : "2021-02-18", "y" : 10626.8735 }, { "x" : "2021-02-19", "y" : 10562.2154 }, { "x" : "2021-02-22", "y" : 10612.2566 }, { "x" : "2021-02-23", "y" : 10676.0807 }, { "x" : "2021-02-24", "y" : 10687.758 }, { "x" : "2021-02-25", "y" : 10761.5366 }, { "x" : "2021-02-26", "y" : 10796.9074 }, { "x" : "2021-03-01", "y" : 10709.814 }, { "x" : "2021-03-02", "y" : 10826.7298 }, { "x" : "2021-03-03", "y" : 10842.8809 }, { "x" : "2021-03-04", "y" : 10949.5376 }, { "x" : "2021-03-05", "y" : 10952.1939 }, { "x" : "2021-03-08", "y" : 10917.4251 }, { "x" : "2021-03-09", "y" : 11161.4742 }, { "x" : "2021-03-10", "y" : 11150.7426 }, { "x" : "2021-03-11", "y" : 11204.9527 }, { "x" : "2021-03-12", "y" : 11208.7435 }, { "x" : "2021-03-16", "y" : 11196.7057 }, { "x" : "2021-03-17", "y" : 11252.1567 }, { "x" : "2021-03-18", "y" : 11293.5815 }, { "x" : "2021-03-19", "y" : 11356.4429 }, { "x" : "2021-03-22", "y" : 11259.7998 }, { "x" : "2021-03-23", "y" : 11247.8588 }, { "x" : "2021-03-24", "y" : 11250.4014 }, { "x" : "2021-03-25", "y" : 11256.268 }, { "x" : "2021-03-26", "y" : 11290.6832 }, { "x" : "2021-03-29", "y" : 11341.1709 }, { "x" : "2021-03-30", "y" : 11389.2666 }, { "x" : "2021-03-31", "y" : 11445.8058 }, { "x" : "2021-04-01", "y" : 11402.4355 }, { "x" : "2021-04-06", "y" : 11437.396 }, { "x" : "2021-04-07", "y" : 11480.8265 }, { "x" : "2021-04-08", "y" : 11511.9352 }, { "x" : "2021-04-09", "y" : 11494.2671 }, { "x" : "2021-04-12", "y" : 11473.9482 }, { "x" : "2021-04-13", "y" : 11476.0137 }, { "x" : "2021-04-14", "y" : 11483.1491 }, { "x" : "2021-04-15", "y" : 11489.6021 }, { "x" : "2021-04-16", "y" : 11481.1802 }, { "x" : "2021-04-19", "y" : 11556.6021 }, { "x" : "2021-04-20", "y" : 11565.5372 }, { "x" : "2021-04-21", "y" : 11481.0674 }, { "x" : "2021-04-22", "y" : 11459.5972 }, { "x" : "2021-04-23", "y" : 11484.8537 }, { "x" : "2021-04-26", "y" : 11486.4551 }, { "x" : "2021-04-27", "y" : 11501.4329 }, { "x" : "2021-04-28", "y" : 11476.4028 }, { "x" : "2021-04-29", "y" : 11482.3007 }, { "x" : "2021-04-30", "y" : 11433.0097 }, { "x" : "2021-05-03", "y" : 11418.9821 }, { "x" : "2021-05-04", "y" : 11484.2605 }, { "x" : "2021-05-05", "y" : 11426.1279 }, { "x" : "2021-05-06", "y" : 11498.7613 }, { "x" : "2021-05-07", "y" : 11502.7851 }, { "x" : "2021-05-10", "y" : 11544.9218 }, { "x" : "2021-05-11", "y" : 11590.8948 }, { "x" : "2021-05-12", "y" : 11459.3926 }, { "x" : "2021-05-13", "y" : 11476.41 }, { "x" : "2021-05-14", "y" : 11442.6982 }, { "x" : "2021-05-17", "y" : 11516.9558 }, { "x" : "2021-05-18", "y" : 11527.4563 }, { "x" : "2021-05-19", "y" : 11532.8857 }, { "x" : "2021-05-20", "y" : 11443.9012 }, { "x" : "2021-05-21", "y" : 11522.9808 }, { "x" : "2021-05-25", "y" : 11544.3448 }, { "x" : "2021-05-26", "y" : 11536.6632 }, { "x" : "2021-05-27", "y" : 11531.312 }, { "x" : "2021-05-28", "y" : 11566.2303 }, { "x" : "2021-05-31", "y" : 11597.8909 }, { "x" : "2021-06-01", "y" : 11558.9903 }, { "x" : "2021-06-02", "y" : 11617.2978 }, { "x" : "2021-06-03", "y" : 11646.9833 }, { "x" : "2021-06-04", "y" : 11659.0105 }, { "x" : "2021-06-07", "y" : 11666.4007 }, { "x" : "2021-06-08", "y" : 11703.5168 }, { "x" : "2021-06-09", "y" : 11701.9197 }, { "x" : "2021-06-10", "y" : 11691.4064 }, { "x" : "2021-06-11", "y" : 11672.2739 }, { "x" : "2021-06-14", "y" : 11694.2034 }, { "x" : "2021-06-15", "y" : 11706.9479 }, { "x" : "2021-06-16", "y" : 11713.9303 }, { "x" : "2021-06-17", "y" : 11711.8348 }, { "x" : "2021-06-18", "y" : 11680.9484 }, { "x" : "2021-06-21", "y" : 11563.8941 }, { "x" : "2021-06-22", "y" : 11609.4822 }, { "x" : "2021-06-23", "y" : 11601.2868 }, { "x" : "2021-06-24", "y" : 11546.7105 }, { "x" : "2021-06-25", "y" : 11582.3021 }, { "x" : "2021-06-28", "y" : 11579.8343 }, { "x" : "2021-06-29", "y" : 11530.9654 }, { "x" : "2021-06-30", "y" : 11541.3173 }, { "x" : "2021-07-01", "y" : 11487.47 }, { "x" : "2021-07-02", "y" : 11550.0412 }, { "x" : "2021-07-05", "y" : 11546.3311 }, { "x" : "2021-07-06", "y" : 11568.4442 }, { "x" : "2021-07-07", "y" : 11570.6138 }, { "x" : "2021-07-08", "y" : 11563.9458 }, { "x" : "2021-07-09", "y" : 11418.612 }, { "x" : "2021-07-12", "y" : 11544.948 }, { "x" : "2021-07-13", "y" : 11601.564 }, { "x" : "2021-07-14", "y" : 11589.169 }, { "x" : "2021-07-15", "y" : 11585.4315 }, { "x" : "2021-07-16", "y" : 11532.5332 }, { "x" : "2021-07-19", "y" : 11533.819 }, { "x" : "2021-07-20", "y" : 11374.304 }, { "x" : "2021-07-21", "y" : 11453.3016 }, { "x" : "2021-07-22", "y" : 11565.9266 }, { "x" : "2021-07-23", "y" : 11590.2302 }, { "x" : "2021-07-26", "y" : 11592.7052 }, { "x" : "2021-07-27", "y" : 11650.5379 }, { "x" : "2021-07-28", "y" : 11607.0208 }, { "x" : "2021-07-29", "y" : 11618.811 }, { "x" : "2021-07-30", "y" : 11614.4892 }, { "x" : "2021-08-02", "y" : 11578.0041 }, { "x" : "2021-08-03", "y" : 11607.8912 }, { "x" : "2021-08-04", "y" : 11599.5402 }, { "x" : "2021-08-05", "y" : 11618.9321 }, { "x" : "2021-08-06", "y" : 11631.1915 }, { "x" : "2021-08-09", "y" : 11672.0072 }, { "x" : "2021-08-10", "y" : 11674.7683 }, { "x" : "2021-08-11", "y" : 11686.8182 }, { "x" : "2021-08-12", "y" : 11717.6251 }, { "x" : "2021-08-13", "y" : 11756.7322 }, { "x" : "2021-08-16", "y" : 11778.846 }, { "x" : "2021-08-17", "y" : 11753.5347 }, { "x" : "2021-08-18", "y" : 11738.0479 }, { "x" : "2021-08-19", "y" : 11688.5723 }, { "x" : "2021-08-23", "y" : 11706.3284 }, { "x" : "2021-08-24", "y" : 11726.4707 }, { "x" : "2021-08-25", "y" : 11733.7213 }, { "x" : "2021-08-26", "y" : 11729.5196 }, { "x" : "2021-08-27", "y" : 11715.9298 }, { "x" : "2021-08-30", "y" : 11745.6925 }, { "x" : "2021-08-31", "y" : 11749.3369 }, { "x" : "2021-09-01", "y" : 11725.0926 }, { "x" : "2021-09-02", "y" : 11738.9441 }, { "x" : "2021-09-03", "y" : 11742.2696 }, { "x" : "2021-09-06", "y" : 11703.3992 }, { "x" : "2021-09-07", "y" : 11716.6903 }, { "x" : "2021-09-08", "y" : 11697.8254 }, { "x" : "2021-09-09", "y" : 11648.9652 }, { "x" : "2021-09-10", "y" : 11651.8268 }, { "x" : "2021-09-13", "y" : 11600.4261 }, { "x" : "2021-09-14", "y" : 11638.4798 }, { "x" : "2021-09-15", "y" : 11618.6921 }, { "x" : "2021-09-16", "y" : 11588.0788 }, { "x" : "2021-09-17", "y" : 11597.904 }, { "x" : "2021-09-20", "y" : 11544.1163 }, { "x" : "2021-09-21", "y" : 11444.1144 }, { "x" : "2021-09-22", "y" : 11520.5298 }, { "x" : "2021-09-23", "y" : 11579.8878 }, { "x" : "2021-09-24", "y" : 11598.3131 }, { "x" : "2021-09-27", "y" : 11587.2764 }, { "x" : "2021-09-28", "y" : 11624.0989 }, { "x" : "2021-09-29", "y" : 11527.072 }, { "x" : "2021-09-30", "y" : 11566.7818 }, { "x" : "2021-10-01", "y" : 11534.0098 }, { "x" : "2021-10-04", "y" : 11493.2383 }, { "x" : "2021-10-05", "y" : 11491.5246 }, { "x" : "2021-10-06", "y" : 11538.7816 }, { "x" : "2021-10-07", "y" : 11465.569 }, { "x" : "2021-10-08", "y" : 11520.373 }, { "x" : "2021-10-11", "y" : 11518.6202 }, { "x" : "2021-10-12", "y" : 11522.3947 }, { "x" : "2021-10-13", "y" : 11515.6593 }, { "x" : "2021-10-14", "y" : 11517.7995 }, { "x" : "2021-10-15", "y" : 11553.1947 }, { "x" : "2021-10-18", "y" : 11570.9876 }, { "x" : "2021-10-19", "y" : 11536.2598 }, { "x" : "2021-10-20", "y" : 11544.5596 }, { "x" : "2021-10-21", "y" : 11553.8154 }, { "x" : "2021-10-22", "y" : 11531.5248 }, { "x" : "2021-10-25", "y" : 11553.5447 }, { "x" : "2021-10-26", "y" : 11571.4757 }, { "x" : "2021-10-27", "y" : 11605.9134 }, { "x" : "2021-10-28", "y" : 11607.4098 }, { "x" : "2021-10-29", "y" : 11584.2332 }, { "x" : "2021-11-02", "y" : 11572.3983 }, { "x" : "2021-11-03", "y" : 11590.986 }, { "x" : "2021-11-04", "y" : 11594.7556 }, { "x" : "2021-11-05", "y" : 11596.5294 }, { "x" : "2021-11-08", "y" : 11639.4534 }, { "x" : "2021-11-09", "y" : 11605.1215 }, { "x" : "2021-11-10", "y" : 11559.5585 }, { "x" : "2021-11-11", "y" : 11575.3258 }, { "x" : "2021-11-12", "y" : 11552.4788 }, { "x" : "2021-11-15", "y" : 11554.2251 }, { "x" : "2021-11-16", "y" : 11585.5467 }, { "x" : "2021-11-17", "y" : 11570.2074 }, { "x" : "2021-11-18", "y" : 11534.2412 }, { "x" : "2021-11-19", "y" : 11495.0354 }, { "x" : "2021-11-22", "y" : 11434.2753 }, { "x" : "2021-11-23", "y" : 11442.8491 }, { "x" : "2021-11-24", "y" : 11395.1031 }, { "x" : "2021-11-25", "y" : 11429.4281 }, { "x" : "2021-11-26", "y" : 11479.9132 }, { "x" : "2021-11-29", "y" : 11277.7476 }, { "x" : "2021-11-30", "y" : 11301.6167 }, { "x" : "2021-12-01", "y" : 11252.8798 }, { "x" : "2021-12-02", "y" : 11358.4436 }, { "x" : "2021-12-03", "y" : 11307.405 }, { "x" : "2021-12-06", "y" : 11289.3476 }, { "x" : "2021-12-07", "y" : 11368.4395 }, { "x" : "2021-12-08", "y" : 11428.7969 }, { "x" : "2021-12-09", "y" : 11400.6503 }, { "x" : "2021-12-10", "y" : 11376.0146 }, { "x" : "2021-12-13", "y" : 11366.972 }, { "x" : "2021-12-14", "y" : 11332.842 }, { "x" : "2021-12-15", "y" : 11305.6206 }, { "x" : "2021-12-16", "y" : 11314.7816 }, { "x" : "2021-12-17", "y" : 11371.6029 }, { "x" : "2021-12-20", "y" : 11356.488 }, { "x" : "2021-12-21", "y" : 11279.6402 }, { "x" : "2021-12-22", "y" : 11358.7424 }, { "x" : "2021-12-23", "y" : 11383.4439 }, { "x" : "2021-12-27", "y" : 11432.5762 }, { "x" : "2021-12-28", "y" : 11441.1771 }, { "x" : "2021-12-29", "y" : 11474.8968 }, { "x" : "2021-12-30", "y" : 11444.4228 }, { "x" : "2022-01-03", "y" : 11463.5446 }, { "x" : "2022-01-04", "y" : 11463.4498 }, { "x" : "2022-01-05", "y" : 11493.1306 }, { "x" : "2022-01-06", "y" : 11510.2146 }, { "x" : "2022-01-07", "y" : 11505.3489 }, { "x" : "2022-01-10", "y" : 11524.3313 }, { "x" : "2022-01-11", "y" : 11508.9222 }, { "x" : "2022-01-12", "y" : 11565.0386 }, { "x" : "2022-01-13", "y" : 11605.1342 }, { "x" : "2022-01-14", "y" : 11617.7305 }, { "x" : "2022-01-17", "y" : 11598.9947 }, { "x" : "2022-01-18", "y" : 11584.3091 }, { "x" : "2022-01-19", "y" : 11556.0961 }, { "x" : "2022-01-20", "y" : 11557.5061 }, { "x" : "2022-01-21", "y" : 11564.863 }, { "x" : "2022-01-24", "y" : 11487.7625 }, { "x" : "2022-01-25", "y" : 11325.1347 }, { "x" : "2022-01-26", "y" : 11339.5987 }, { "x" : "2022-01-27", "y" : 11403.9171 }, { "x" : "2022-01-28", "y" : 11449.8459 }, { "x" : "2022-01-31", "y" : 11422.0239 }, { "x" : "2022-02-01", "y" : 11430.7966 }, { "x" : "2022-02-02", "y" : 11440.78 }, { "x" : "2022-02-03", "y" : 11494.6736 }, { "x" : "2022-02-04", "y" : 11499.2166 }, { "x" : "2022-02-07", "y" : 11442.0454 }, { "x" : "2022-02-08", "y" : 11477.2621 }, { "x" : "2022-02-09", "y" : 11507.4091 }, { "x" : "2022-02-10", "y" : 11553.6439 }, { "x" : "2022-02-11", "y" : 11531.3816 }, { "x" : "2022-02-14", "y" : 11483.4655 }, { "x" : "2022-02-15", "y" : 11382.01 }, { "x" : "2022-02-16", "y" : 11451.5061 }, { "x" : "2022-02-17", "y" : 11447.9222 }, { "x" : "2022-02-18", "y" : 11417.9152 }, { "x" : "2022-02-21", "y" : 11366.2412 }, { "x" : "2022-02-22", "y" : 11277.3528 }, { "x" : "2022-02-23", "y" : 11266.5159 }, { "x" : "2022-02-24", "y" : 11217.0832 }, { "x" : "2022-02-25", "y" : 10970.8118 }, { "x" : "2022-02-28", "y" : 11155.6293 }, { "x" : "2022-03-01", "y" : 11046.7735 }, { "x" : "2022-03-02", "y" : 10764.6772 }, { "x" : "2022-03-03", "y" : 10769.6219 }, { "x" : "2022-03-04", "y" : 10594.6048 }, { "x" : "2022-03-07", "y" : 10272.7356 }, { "x" : "2022-03-08", "y" : 10275.91 }, { "x" : "2022-03-09", "y" : 10228.7055 }, { "x" : "2022-03-10", "y" : 10618.4638 }, { "x" : "2022-03-11", "y" : 10459.0833 }, { "x" : "2022-03-16", "y" : 10663.3568 }, { "x" : "2022-03-17", "y" : 10834.2257 }, { "x" : "2022-03-18", "y" : 10825.9907 }, { "x" : "2022-03-21", "y" : 10806.4336 }, { "x" : "2022-03-22", "y" : 10741.7681 }, { "x" : "2022-03-23", "y" : 10806.4717 }, { "x" : "2022-03-24", "y" : 10702.1086 }, { "x" : "2022-03-25", "y" : 10661.053 }, { "x" : "2022-03-28", "y" : 10696.5124 }, { "x" : "2022-03-29", "y" : 10771.0091 }, { "x" : "2022-03-30", "y" : 10921.6914 }, { "x" : "2022-03-31", "y" : 10890.6375 }, { "x" : "2022-04-01", "y" : 10820.9446 }, { "x" : "2022-04-04", "y" : 10848.7918 }, { "x" : "2022-04-05", "y" : 10807.5076 }, { "x" : "2022-04-06", "y" : 10745.2374 }, { "x" : "2022-04-07", "y" : 10697.8356 }, { "x" : "2022-04-08", "y" : 10671.1331 }, { "x" : "2022-04-11", "y" : 10766.1316 }, { "x" : "2022-04-12", "y" : 10759.1905 }, { "x" : "2022-04-13", "y" : 10771.1651 }, { "x" : "2022-04-14", "y" : 10796.7553 }, { "x" : "2022-04-19", "y" : 10812.1153 }, { "x" : "2022-04-20", "y" : 10814.4736 }, { "x" : "2022-04-21", "y" : 10880.4529 }, { "x" : "2022-04-22", "y" : 10907.2602 }, { "x" : "2022-04-25", "y" : 10843.8889 }, { "x" : "2022-04-26", "y" : 10744.1915 }, { "x" : "2022-04-27", "y" : 10742.4652 }, { "x" : "2022-04-28", "y" : 10738.0747 }, { "x" : "2022-04-29", "y" : 10763.8676 }, { "x" : "2022-05-02", "y" : 10792.6696 }, { "x" : "2022-05-03", "y" : 10716.4414 }, { "x" : "2022-05-04", "y" : 10782.0387 }, { "x" : "2022-05-05", "y" : 10739.5558 }, { "x" : "2022-05-06", "y" : 10676.9704 }, { "x" : "2022-05-09", "y" : 10625.5777 }, { "x" : "2022-05-10", "y" : 10554.7897 }, { "x" : "2022-05-11", "y" : 10615.7469 }, { "x" : "2022-05-12", "y" : 10726.7574 }, { "x" : "2022-05-13", "y" : 10679.5454 }, { "x" : "2022-05-16", "y" : 10791.9379 }, { "x" : "2022-05-17", "y" : 10818.2551 }, { "x" : "2022-05-18", "y" : 10883.1693 }, { "x" : "2022-05-19", "y" : 10862.136 }, { "x" : "2022-05-20", "y" : 10803.9485 }, { "x" : "2022-05-23", "y" : 10845.8141 }, { "x" : "2022-05-24", "y" : 10944.7963 }, { "x" : "2022-05-25", "y" : 10875.6805 }, { "x" : "2022-05-26", "y" : 10917.2164 }, { "x" : "2022-05-27", "y" : 10945.5054 }, { "x" : "2022-05-30", "y" : 10981.125 }, { "x" : "2022-05-31", "y" : 10986.8045 }, { "x" : "2022-06-01", "y" : 10939.2187 }, { "x" : "2022-06-02", "y" : 10893.1409 }, { "x" : "2022-06-03", "y" : 10903.786 }, { "x" : "2022-06-07", "y" : 10980.529 }, { "x" : "2022-06-08", "y" : 10944.1779 }, { "x" : "2022-06-09", "y" : 10872.7163 }, { "x" : "2022-06-10", "y" : 10837.4649 }, { "x" : "2022-06-13", "y" : 10600.1645 }, { "x" : "2022-06-14", "y" : 10455.7944 }, { "x" : "2022-06-15", "y" : 10462.7636 }, { "x" : "2022-06-16", "y" : 10526.6401 }, { "x" : "2022-06-17", "y" : 10344.8886 }, { "x" : "2022-06-20", "y" : 10362.5047 }, { "x" : "2022-06-21", "y" : 10422.809 }, { "x" : "2022-06-22", "y" : 10430.8473 }, { "x" : "2022-06-23", "y" : 10388.6123 }, { "x" : "2022-06-24", "y" : 10235.3812 }, { "x" : "2022-06-27", "y" : 10358.1297 }, { "x" : "2022-06-28", "y" : 10326.6356 }, { "x" : "2022-06-29", "y" : 10383.1513 }, { "x" : "2022-06-30", "y" : 10294.8919 }, { "x" : "2022-07-01", "y" : 10179.3827 }, { "x" : "2022-07-04", "y" : 10230.4247 }, { "x" : "2022-07-05", "y" : 10188.1803 }, { "x" : "2022-07-06", "y" : 9942.3724 }, { "x" : "2022-07-07", "y" : 9910.5154 }, { "x" : "2022-07-08", "y" : 10016.5034 }, { "x" : "2022-07-11", "y" : 10088.8356 }, { "x" : "2022-07-12", "y" : 9984.6464 }, { "x" : "2022-07-13", "y" : 9961.4139 }, { "x" : "2022-07-14", "y" : 9903.3274 }, { "x" : "2022-07-15", "y" : 9790.2185 }, { "x" : "2022-07-18", "y" : 9892.6428 }, { "x" : "2022-07-19", "y" : 9974.8919 }, { "x" : "2022-07-20", "y" : 10158.3003 }, { "x" : "2022-07-21", "y" : 10136.9671 }, { "x" : "2022-07-22", "y" : 10122.5933 }, { "x" : "2022-07-25", "y" : 10137.7655 }, { "x" : "2022-07-26", "y" : 10146.8768 }, { "x" : "2022-07-27", "y" : 10092.339 }, { "x" : "2022-07-28", "y" : 10103.0036 }, { "x" : "2022-07-29", "y" : 10102.2169 }, { "x" : "2022-08-01", "y" : 10197.8328 }, { "x" : "2022-08-02", "y" : 10196.2777 }, { "x" : "2022-08-03", "y" : 10174.4809 }, { "x" : "2022-08-04", "y" : 10258.8402 }, { "x" : "2022-08-05", "y" : 10306.8183 }, { "x" : "2022-08-08", "y" : 10314.3655 }, { "x" : "2022-08-09", "y" : 10350.1124 }, { "x" : "2022-08-10", "y" : 10337.7786 }, { "x" : "2022-08-11", "y" : 10389.0258 }, { "x" : "2022-08-12", "y" : 10405.1223 }, { "x" : "2022-08-15", "y" : 10424.9718 }, { "x" : "2022-08-16", "y" : 10390.4447 }, { "x" : "2022-08-17", "y" : 10419.3071 }, { "x" : "2022-08-18", "y" : 10313.2087 }, { "x" : "2022-08-19", "y" : 10322.4346 }, { "x" : "2022-08-22", "y" : 10263.5971 }, { "x" : "2022-08-23", "y" : 10148.4817 }, { "x" : "2022-08-24", "y" : 10171.7981 }, { "x" : "2022-08-25", "y" : 10151.5949 }, { "x" : "2022-08-26", "y" : 10154.68 }, { "x" : "2022-08-29", "y" : 10105.6783 }, { "x" : "2022-08-30", "y" : 10108.641 }, { "x" : "2022-08-31", "y" : 10109.8056 }, { "x" : "2022-09-01", "y" : 10069.702 }, { "x" : "2022-09-02", "y" : 10011.976 }, { "x" : "2022-09-05", "y" : 10143.61 }, { "x" : "2022-09-06", "y" : 10044.462 }, { "x" : "2022-09-07", "y" : 10060.0556 }, { "x" : "2022-09-08", "y" : 10080.7904 }, { "x" : "2022-09-09", "y" : 10118.3142 }, { "x" : "2022-09-12", "y" : 10248.9347 }, { "x" : "2022-09-13", "y" : 10390.8743 }, { "x" : "2022-09-14", "y" : 10295.3756 }, { "x" : "2022-09-15", "y" : 10251.2967 }, { "x" : "2022-09-16", "y" : 10261.1412 }, { "x" : "2022-09-19", "y" : 10244.6303 }, { "x" : "2022-09-20", "y" : 10233.2495 }, { "x" : "2022-09-21", "y" : 10188.4415 }, { "x" : "2022-09-22", "y" : 10235.8634 }, { "x" : "2022-09-23", "y" : 10223.2517 }, { "x" : "2022-09-26", "y" : 10067.0363 }, { "x" : "2022-09-27", "y" : 10037.3668 }, { "x" : "2022-09-28", "y" : 9991.5157 }, { "x" : "2022-09-29", "y" : 9953.496 }, { "x" : "2022-09-30", "y" : 9846.6183 }, { "x" : "2022-10-03", "y" : 9917.4792 }, { "x" : "2022-10-04", "y" : 9962.0889 }, { "x" : "2022-10-05", "y" : 10072.1766 }, { "x" : "2022-10-06", "y" : 10018.6552 }, { "x" : "2022-10-07", "y" : 9975.9123 }, { "x" : "2022-10-10", "y" : 9941.4852 }, { "x" : "2022-10-11", "y" : 9931.009 }, { "x" : "2022-10-12", "y" : 9899.0969 }, { "x" : "2022-10-13", "y" : 9846.1891 }, { "x" : "2022-10-14", "y" : 9836.534 }, { "x" : "2022-10-17", "y" : 9802.4659 }, { "x" : "2022-10-18", "y" : 9897.4429 }, { "x" : "2022-10-19", "y" : 9933.4312 }, { "x" : "2022-10-20", "y" : 9949.1953 }, { "x" : "2022-10-21", "y" : 9926.9023 }, { "x" : "2022-10-24", "y" : 9944.0356 }, { "x" : "2022-10-25", "y" : 10015.8741 }, { "x" : "2022-10-26", "y" : 10039.9743 }, { "x" : "2022-10-27", "y" : 10046.4656 }, { "x" : "2022-10-28", "y" : 10117.6059 }, { "x" : "2022-11-02", "y" : 10201.3629 }, { "x" : "2022-11-03", "y" : 10203.1836 }, { "x" : "2022-11-04", "y" : 10212.3981 }, { "x" : "2022-11-07", "y" : 10316.9047 }, { "x" : "2022-11-08", "y" : 10391.1991 }, { "x" : "2022-11-09", "y" : 10438.3706 }, { "x" : "2022-11-10", "y" : 10475.1872 }, { "x" : "2022-11-11", "y" : 10571.2665 }, { "x" : "2022-11-14", "y" : 10591.5799 }, { "x" : "2022-11-15", "y" : 10607.9991 }, { "x" : "2022-11-16", "y" : 10597.966 }, { "x" : "2022-11-17", "y" : 10555.3807 }, { "x" : "2022-11-18", "y" : 10551.2784 }, { "x" : "2022-11-21", "y" : 10652.1463 }, { "x" : "2022-11-22", "y" : 10655.5152 }, { "x" : "2022-11-23", "y" : 10665.7786 }, { "x" : "2022-11-24", "y" : 10642.3172 }, { "x" : "2022-11-25", "y" : 10643.3846 }, { "x" : "2022-11-28", "y" : 10686.7576 }, { "x" : "2022-11-29", "y" : 10644.5295 }, { "x" : "2022-11-30", "y" : 10653.5848 }, { "x" : "2022-12-01", "y" : 10656.8765 }, { "x" : "2022-12-02", "y" : 10676.0143 }, { "x" : "2022-12-05", "y" : 10674.443 }, { "x" : "2022-12-06", "y" : 10646.8448 }, { "x" : "2022-12-07", "y" : 10641.4565 }, { "x" : "2022-12-08", "y" : 10585.8955 }, { "x" : "2022-12-09", "y" : 10534.7934 }, { "x" : "2022-12-12", "y" : 10576.1862 }, { "x" : "2022-12-13", "y" : 10578.1644 }, { "x" : "2022-12-14", "y" : 10642.9761 }, { "x" : "2022-12-15", "y" : 10633.1112 }, { "x" : "2022-12-16", "y" : 10542.1847 }, { "x" : "2022-12-19", "y" : 10500.4712 }, { "x" : "2022-12-20", "y" : 10530.5897 }, { "x" : "2022-12-21", "y" : 10512.9014 }, { "x" : "2022-12-22", "y" : 10591.8491 }, { "x" : "2022-12-23", "y" : 10583.5142 }, { "x" : "2022-12-27", "y" : 10648.8172 }, { "x" : "2022-12-28", "y" : 10620.5186 }, { "x" : "2022-12-29", "y" : 10593.1341 }, { "x" : "2022-12-30", "y" : 10626.2069 }, { "x" : "2023-01-02", "y" : 10578.9761 }, { "x" : "2023-01-03", "y" : 10681.2306 }, { "x" : "2023-01-04", "y" : 10756.2309 }, { "x" : "2023-01-05", "y" : 10858.0415 }, { "x" : "2023-01-06", "y" : 10849.3626 }, { "x" : "2023-01-09", "y" : 10913.5471 }, { "x" : "2023-01-10", "y" : 10935.6944 }, { "x" : "2023-01-11", "y" : 10930.4894 }, { "x" : "2023-01-12", "y" : 10952.0451 }, { "x" : "2023-01-13", "y" : 10995.3456 }, { "x" : "2023-01-16", "y" : 11008.3307 }, { "x" : "2023-01-17", "y" : 11033.4834 }, { "x" : "2023-01-18", "y" : 11025.2348 }, { "x" : "2023-01-19", "y" : 11050.1816 }, { "x" : "2023-01-20", "y" : 10952.9566 }, { "x" : "2023-01-23", "y" : 10998.494 }, { "x" : "2023-01-24", "y" : 11029.7475 }, { "x" : "2023-01-25", "y" : 11042.1124 }, { "x" : "2023-01-26", "y" : 11016.6836 }, { "x" : "2023-01-27", "y" : 11036.4664 }, { "x" : "2023-01-30", "y" : 11064.2654 }, { "x" : "2023-01-31", "y" : 11047.5183 }, { "x" : "2023-02-01", "y" : 11042.3867 }, { "x" : "2023-02-02", "y" : 11069.6105 }, { "x" : "2023-02-03", "y" : 11169.5272 }, { "x" : "2023-02-06", "y" : 11154.788 }, { "x" : "2023-02-07", "y" : 11104.1042 }, { "x" : "2023-02-08", "y" : 11078.4996 }, { "x" : "2023-02-09", "y" : 11095.8226 }, { "x" : "2023-02-10", "y" : 11122.2268 }, { "x" : "2023-02-13", "y" : 11070.7096 }, { "x" : "2023-02-14", "y" : 11082.4121 }, { "x" : "2023-02-15", "y" : 11094.6909 }, { "x" : "2023-02-16", "y" : 11104.1005 }, { "x" : "2023-02-17", "y" : 11127.8643 }, { "x" : "2023-02-20", "y" : 11117.8426 }, { "x" : "2023-02-21", "y" : 11127.4881 }, { "x" : "2023-02-22", "y" : 11087.7574 }, { "x" : "2023-02-23", "y" : 11054.7263 }, { "x" : "2023-02-24", "y" : 11084.5759 }, { "x" : "2023-02-27", "y" : 11049.914 }, { "x" : "2023-02-28", "y" : 11123.7386 }, { "x" : "2023-03-01", "y" : 11138.1601 }, { "x" : "2023-03-02", "y" : 11101.5063 }, { "x" : "2023-03-03", "y" : 11105.3761 }, { "x" : "2023-03-06", "y" : 11182.5126 }, { "x" : "2023-03-07", "y" : 11214.9263 }, { "x" : "2023-03-08", "y" : 11165.6372 }, { "x" : "2023-03-09", "y" : 11161.4236 }, { "x" : "2023-03-10", "y" : 11089.8211 }, { "x" : "2023-03-13", "y" : 11025.2578 }, { "x" : "2023-03-14", "y" : 10877.2541 }, { "x" : "2023-03-16", "y" : 10727.0875 }, { "x" : "2023-03-17", "y" : 10751.8244 }, { "x" : "2023-03-20", "y" : 10638.1229 }, { "x" : "2023-03-21", "y" : 10698.644 }, { "x" : "2023-03-22", "y" : 10792.3084 }, { "x" : "2023-03-23", "y" : 10750.0005 }, { "x" : "2023-03-24", "y" : 10734.4189 }, { "x" : "2023-03-27", "y" : 10610.6321 }, { "x" : "2023-03-28", "y" : 10679.6406 }, { "x" : "2023-03-29", "y" : 10655.0408 }, { "x" : "2023-03-30", "y" : 10716.4051 }, { "x" : "2023-03-31", "y" : 10791.9481 }, { "x" : "2023-04-03", "y" : 10794.9949 }, { "x" : "2023-04-04", "y" : 10806.8878 }, { "x" : "2023-04-05", "y" : 10814.6018 }, { "x" : "2023-04-06", "y" : 10802.6015 }, { "x" : "2023-04-11", "y" : 10853.0604 }, { "x" : "2023-04-12", "y" : 10880.6002 }, { "x" : "2023-04-13", "y" : 10906.2729 }, { "x" : "2023-04-14", "y" : 10910.4237 }, { "x" : "2023-04-17", "y" : 10934.8016 }, { "x" : "2023-04-18", "y" : 10926.5055 }, { "x" : "2023-04-19", "y" : 10951.2557 }, { "x" : "2023-04-20", "y" : 10982.8045 }, { "x" : "2023-04-21", "y" : 10961.4563 }, { "x" : "2023-04-24", "y" : 10973.0011 }, { "x" : "2023-04-25", "y" : 10992.9338 }, { "x" : "2023-04-26", "y" : 10966.7537 }, { "x" : "2023-04-27", "y" : 10970.4733 }, { "x" : "2023-04-28", "y" : 10989.6204 }, { "x" : "2023-05-02", "y" : 11024.428 }, { "x" : "2023-05-03", "y" : 10957.0413 }, { "x" : "2023-05-04", "y" : 10978.9478 }, { "x" : "2023-05-05", "y" : 10947.3677 }, { "x" : "2023-05-08", "y" : 11029.0659 }, { "x" : "2023-05-09", "y" : 11042.8601 }, { "x" : "2023-05-10", "y" : 11037.049 }, { "x" : "2023-05-11", "y" : 11026.955 }, { "x" : "2023-05-12", "y" : 11022.0435 }, { "x" : "2023-05-15", "y" : 11046.528 }, { "x" : "2023-05-16", "y" : 11072.916 }, { "x" : "2023-05-17", "y" : 11057.2129 }, { "x" : "2023-05-18", "y" : 11057.405 }, { "x" : "2023-05-19", "y" : 11088.6929 }, { "x" : "2023-05-22", "y" : 11129.2833 }, { "x" : "2023-05-23", "y" : 11146.8463 }, { "x" : "2023-05-24", "y" : 11174.3221 }, { "x" : "2023-05-25", "y" : 11113.9859 }, { "x" : "2023-05-26", "y" : 11091.0727 }, { "x" : "2023-05-30", "y" : 11136.693 }, { "x" : "2023-05-31", "y" : 11126.1286 }, { "x" : "2023-06-01", "y" : 11069.8015 }, { "x" : "2023-06-02", "y" : 11106.2424 }, { "x" : "2023-06-05", "y" : 11197.6731 }, { "x" : "2023-06-06", "y" : 11190.1319 }, { "x" : "2023-06-07", "y" : 11205.9261 }, { "x" : "2023-06-08", "y" : 11207.8806 }, { "x" : "2023-06-09", "y" : 11221.2438 }, { "x" : "2023-06-12", "y" : 11213.0424 }, { "x" : "2023-06-13", "y" : 11230.5358 }, { "x" : "2023-06-14", "y" : 11248.198 }, { "x" : "2023-06-15", "y" : 11275.2669 }, { "x" : "2023-06-16", "y" : 11265.1676 }, { "x" : "2023-06-19", "y" : 11277.2901 }, { "x" : "2023-06-20", "y" : 11256.7351 }, { "x" : "2023-06-21", "y" : 11252.3032 }, { "x" : "2023-06-22", "y" : 11232.9998 }, { "x" : "2023-06-23", "y" : 11199.5504 }, { "x" : "2023-06-26", "y" : 11196.5933 }, { "x" : "2023-06-27", "y" : 11219.3213 }, { "x" : "2023-06-28", "y" : 11253.0054 }, { "x" : "2023-06-29", "y" : 11281.4922 }, { "x" : "2023-06-30", "y" : 11291.4087 }, { "x" : "2023-07-03", "y" : 11325.6204 }, { "x" : "2023-07-04", "y" : 11355.5571 }, { "x" : "2023-07-05", "y" : 11372.7474 }, { "x" : "2023-07-06", "y" : 11340.7909 }, { "x" : "2023-07-07", "y" : 11240.9238 }, { "x" : "2023-07-10", "y" : 11261.1311 }, { "x" : "2023-07-11", "y" : 11270.5151 }, { "x" : "2023-07-12", "y" : 11310.8611 }, { "x" : "2023-07-13", "y" : 11362.0869 }, { "x" : "2023-07-14", "y" : 11369.3276 }, { "x" : "2023-07-17", "y" : 11361.8831 }, { "x" : "2023-07-18", "y" : 11361.4552 }, { "x" : "2023-07-19", "y" : 11374.5721 }, { "x" : "2023-07-20", "y" : 11385.6938 }, { "x" : "2023-07-21", "y" : 11417.2991 }, { "x" : "2023-07-24", "y" : 11434.1331 }, { "x" : "2023-07-25", "y" : 11450.0009 }, { "x" : "2023-07-26", "y" : 11467.1434 }, { "x" : "2023-07-27", "y" : 11457.3421 }, { "x" : "2023-07-28", "y" : 11496.514 }, { "x" : "2023-07-31", "y" : 11500.0566 }, { "x" : "2023-08-01", "y" : 11501.5177 }, { "x" : "2023-08-02", "y" : 11463.697 }, { "x" : "2023-08-03", "y" : 11419.313 }, { "x" : "2023-08-04", "y" : 11409.6239 }, { "x" : "2023-08-07", "y" : 11462.5295 }, { "x" : "2023-08-08", "y" : 11475.8638 }, { "x" : "2023-08-09", "y" : 11448.8795 }, { "x" : "2023-08-10", "y" : 11477.2172 }, { "x" : "2023-08-11", "y" : 11512.1835 }, { "x" : "2023-08-14", "y" : 11491.3763 }, { "x" : "2023-08-15", "y" : 11504.9332 }, { "x" : "2023-08-16", "y" : 11475.0871 }, { "x" : "2023-08-17", "y" : 11467.3378 }, { "x" : "2023-08-18", "y" : 11446.6389 }, { "x" : "2023-08-21", "y" : 11437.6873 }, { "x" : "2023-08-22", "y" : 11453.376 }, { "x" : "2023-08-23", "y" : 11476.8192 }, { "x" : "2023-08-24", "y" : 11484.9141 }, { "x" : "2023-08-25", "y" : 11480.3866 }, { "x" : "2023-08-28", "y" : 11500.3622 }, { "x" : "2023-08-29", "y" : 11553.5879 }, { "x" : "2023-08-30", "y" : 11596.7172 }, { "x" : "2023-08-31", "y" : 11585.735 }, { "x" : "2023-09-01", "y" : 11583.0796 }, { "x" : "2023-09-04", "y" : 11583.3993 }, { "x" : "2023-09-05", "y" : 11577.4688 }, { "x" : "2023-09-06", "y" : 11578.5688 }, { "x" : "2023-09-07", "y" : 11574.8684 }, { "x" : "2023-09-08", "y" : 11583.9095 }, { "x" : "2023-09-11", "y" : 11608.6546 }, { "x" : "2023-09-12", "y" : 11646.515 }, { "x" : "2023-09-13", "y" : 11656.5545 }, { "x" : "2023-09-14", "y" : 11662.4159 }, { "x" : "2023-09-15", "y" : 11702.3028 }, { "x" : "2023-09-18", "y" : 11720.4529 }, { "x" : "2023-09-19", "y" : 11707.0681 }, { "x" : "2023-09-20", "y" : 11725.4873 }, { "x" : "2023-09-21", "y" : 11750.2484 }, { "x" : "2023-09-22", "y" : 11735.7796 }, { "x" : "2023-09-25", "y" : 11724.0774 }, { "x" : "2023-09-26", "y" : 11712.7579 }, { "x" : "2023-09-27", "y" : 11707.8832 }, { "x" : "2023-09-28", "y" : 11664.8076 }, { "x" : "2023-09-29", "y" : 11687.7033 }, { "x" : "2023-10-02", "y" : 11691.4556 }, { "x" : "2023-10-03", "y" : 11693.2978 }, { "x" : "2023-10-04", "y" : 11696.3216 }, { "x" : "2023-10-05", "y" : 11697.0838 }, { "x" : "2023-10-06", "y" : 11596.5142 } ]
HUF
2020.10.05. - 2023.10.06.
2020-10-01
2023-10-10
2023.10.09.
5,06
2190.7989
9566.139111
11784.32299725
Hozam indulástól:
