Standard időtáv (év)
IDÉN
1
MIND
-
[ { "x" : "2023-08-07", "y" : 1 }, { "x" : "2023-08-08", "y" : 1.00891795 }, { "x" : "2023-08-09", "y" : 1.01174201 }, { "x" : "2023-08-10", "y" : 1.02264064 }, { "x" : "2023-08-11", "y" : 1.02788906 }, { "x" : "2023-08-14", "y" : 1.02434218 }, { "x" : "2023-08-15", "y" : 1.01475864 }, { "x" : "2023-08-16", "y" : 1.01149664 }, { "x" : "2023-08-17", "y" : 1.03419256 }, { "x" : "2023-08-18", "y" : 1.02979551 }, { "x" : "2023-08-21", "y" : 1.03750809 }, { "x" : "2023-08-22", "y" : 1.04515306 }, { "x" : "2023-08-23", "y" : 1.04295143 }, { "x" : "2023-08-24", "y" : 1.0483845 }, { "x" : "2023-08-25", "y" : 1.04262023 }, { "x" : "2023-08-28", "y" : 1.04023777 }, { "x" : "2023-08-29", "y" : 1.04542451 }, { "x" : "2023-08-30", "y" : 1.03007097 }, { "x" : "2023-08-31", "y" : 1.0216302 }, { "x" : "2023-09-01", "y" : 1.01668397 }, { "x" : "2023-09-04", "y" : 1.01952722 }, { "x" : "2023-09-05", "y" : 1.02052983 }, { "x" : "2023-09-06", "y" : 1.02350296 }, { "x" : "2023-09-07", "y" : 1.03649299 }, { "x" : "2023-09-08", "y" : 1.0412721 }, { "x" : "2023-09-11", "y" : 1.0476398 }, { "x" : "2023-09-12", "y" : 1.04963652 }, { "x" : "2023-09-13", "y" : 1.04732787 }, { "x" : "2023-09-14", "y" : 1.05641981 }, { "x" : "2023-09-15", "y" : 1.06245485 }, { "x" : "2023-09-18", "y" : 1.05580792 }, { "x" : "2023-09-19", "y" : 1.05631089 }, { "x" : "2023-09-20", "y" : 1.05034485 }, { "x" : "2023-09-21", "y" : 1.01754811 }, { "x" : "2023-09-22", "y" : 1.0135554 }, { "x" : "2023-09-25", "y" : 1.01318247 }, { "x" : "2023-09-26", "y" : 1.01707777 }, { "x" : "2023-09-27", "y" : 1.02443613 }, { "x" : "2023-09-28", "y" : 1.01354106 }, { "x" : "2023-09-29", "y" : 1.02198201 }, { "x" : "2023-10-02", "y" : 1.01839753 }, { "x" : "2023-10-03", "y" : 1.02402872 }, { "x" : "2023-10-04", "y" : 1.02407484 }, { "x" : "2023-10-05", "y" : 1.01540697 }, { "x" : "2023-10-06", "y" : 1.00803365 }, { "x" : "2023-10-09", "y" : 1.00741756 }, { "x" : "2023-10-10", "y" : 1.02375113 }, { "x" : "2023-10-11", "y" : 1.02852849 }, { "x" : "2023-10-12", "y" : 1.02775418 }, { "x" : "2023-10-13", "y" : 1.02330304 }, { "x" : "2023-10-16", "y" : 1.03056735 }, { "x" : "2023-10-17", "y" : 1.04371929 }, { "x" : "2023-10-18", "y" : 1.04414491 }, { "x" : "2023-10-19", "y" : 1.0316559 }, { "x" : "2023-10-20", "y" : 1.03061092 }, { "x" : "2023-10-24", "y" : 1.02473027 }, { "x" : "2023-10-25", "y" : 1.04093811 }, { "x" : "2023-10-26", "y" : 1.03518119 }, { "x" : "2023-10-27", "y" : 1.03006797 }, { "x" : "2023-10-30", "y" : 1.03219172 }, { "x" : "2023-10-31", "y" : 1.02484627 }, { "x" : "2023-11-02", "y" : 1.03405703 }, { "x" : "2023-11-03", "y" : 1.0486578 }, { "x" : "2023-11-06", "y" : 1.04973369 }, { "x" : "2023-11-07", "y" : 1.04732718 }, { "x" : "2023-11-08", "y" : 1.04751614 }, { "x" : "2023-11-09", "y" : 1.0478659 }, { "x" : "2023-11-10", "y" : 1.05197415 }, { "x" : "2023-11-13", "y" : 1.04389625 }, { "x" : "2023-11-14", "y" : 1.05460262 }, { "x" : "2023-11-15", "y" : 1.06065742 }, { "x" : "2023-11-16", "y" : 1.05245102 }, { "x" : "2023-11-17", "y" : 1.0422599 }, { "x" : "2023-11-20", "y" : 1.04010785 }, { "x" : "2023-11-21", "y" : 1.03195596 }, { "x" : "2023-11-22", "y" : 1.03883521 }, { "x" : "2023-11-23", "y" : 1.03303035 }, { "x" : "2023-11-24", "y" : 1.0253169 }, { "x" : "2023-11-27", "y" : 1.02153712 }, { "x" : "2023-11-28", "y" : 1.04510462 }, { "x" : "2023-11-29", "y" : 1.04815844 }, { "x" : "2023-11-30", "y" : 1.05783512 }, { "x" : "2023-12-01", "y" : 1.06027006 }, { "x" : "2023-12-04", "y" : 1.06931093 }, { "x" : "2023-12-05", "y" : 1.06786859 }, { "x" : "2023-12-06", "y" : 1.06813419 }, { "x" : "2023-12-07", "y" : 1.06767443 }, { "x" : "2023-12-08", "y" : 1.07217587 }, { "x" : "2023-12-11", "y" : 1.06530958 }, { "x" : "2023-12-12", "y" : 1.07818439 }, { "x" : "2023-12-13", "y" : 1.07593583 }, { "x" : "2023-12-14", "y" : 1.10502671 }, { "x" : "2023-12-15", "y" : 1.10299671 }, { "x" : "2023-12-18", "y" : 1.10607551 }, { "x" : "2023-12-19", "y" : 1.11200578 }, { "x" : "2023-12-20", "y" : 1.11559425 }, { "x" : "2023-12-21", "y" : 1.1062659 }, { "x" : "2023-12-22", "y" : 1.10153885 }, { "x" : "2023-12-27", "y" : 1.10130107 }, { "x" : "2023-12-28", "y" : 1.10951619 }, { "x" : "2023-12-29", "y" : 1.10732727 }, { "x" : "2024-01-02", "y" : 1.10952443 }, { "x" : "2024-01-03", "y" : 1.10840833 }, { "x" : "2024-01-04", "y" : 1.11118681 }, { "x" : "2024-01-05", "y" : 1.12241774 }, { "x" : "2024-01-08", "y" : 1.12086253 }, { "x" : "2024-01-09", "y" : 1.13082149 }, { "x" : "2024-01-10", "y" : 1.14692864 }, { "x" : "2024-01-11", "y" : 1.15168961 }, { "x" : "2024-01-12", "y" : 1.16191465 }, { "x" : "2024-01-15", "y" : 1.16475403 }, { "x" : "2024-01-16", "y" : 1.15571639 }, { "x" : "2024-01-17", "y" : 1.15067335 }, { "x" : "2024-01-18", "y" : 1.16072898 }, { "x" : "2024-01-19", "y" : 1.17914974 }, { "x" : "2024-01-22", "y" : 1.1813876 }, { "x" : "2024-01-23", "y" : 1.1652205 }, { "x" : "2024-01-24", "y" : 1.1707164 }, { "x" : "2024-01-25", "y" : 1.17830454 }, { "x" : "2024-01-26", "y" : 1.17000766 }, { "x" : "2024-01-29", "y" : 1.15351568 }, { "x" : "2024-01-30", "y" : 1.15392776 }, { "x" : "2024-01-31", "y" : 1.1690395 }, { "x" : "2024-02-01", "y" : 1.19232996 }, { "x" : "2024-02-02", "y" : 1.19169021 }, { "x" : "2024-02-05", "y" : 1.18321865 }, { "x" : "2024-02-06", "y" : 1.18617424 }, { "x" : "2024-02-07", "y" : 1.17433921 }, { "x" : "2024-02-08", "y" : 1.17607915 }, { "x" : "2024-02-09", "y" : 1.18593769 }, { "x" : "2024-02-12", "y" : 1.18185374 }, { "x" : "2024-02-13", "y" : 1.18168879 }, { "x" : "2024-02-14", "y" : 1.1860879 }, { "x" : "2024-02-15", "y" : 1.19813922 }, { "x" : "2024-02-16", "y" : 1.2001015 }, { "x" : "2024-02-19", "y" : 1.2042423 }, { "x" : "2024-02-20", "y" : 1.2031428 }, { "x" : "2024-02-21", "y" : 1.21046007 }, { "x" : "2024-02-22", "y" : 1.20751198 }, { "x" : "2024-02-23", "y" : 1.20891327 }, { "x" : "2024-02-26", "y" : 1.20472945 }, { "x" : "2024-02-27", "y" : 1.19562096 }, { "x" : "2024-02-28", "y" : 1.20541351 }, { "x" : "2024-02-29", "y" : 1.20286154 }, { "x" : "2024-03-01", "y" : 1.20702141 }, { "x" : "2024-03-04", "y" : 1.20965908 }, { "x" : "2024-03-05", "y" : 1.20095006 }, { "x" : "2024-03-06", "y" : 1.20355221 }, { "x" : "2024-03-07", "y" : 1.20743086 }, { "x" : "2024-03-08", "y" : 1.20545943 }, { "x" : "2024-03-11", "y" : 1.19637863 }, { "x" : "2024-03-12", "y" : 1.21190244 }, { "x" : "2024-03-13", "y" : 1.19635563 }, { "x" : "2024-03-14", "y" : 1.18506105 }, { "x" : "2024-03-18", "y" : 1.19329769 }, { "x" : "2024-03-19", "y" : 1.20205116 }, { "x" : "2024-03-20", "y" : 1.20292602 }, { "x" : "2024-03-21", "y" : 1.20021594 }, { "x" : "2024-03-22", "y" : 1.18922901 }, { "x" : "2024-03-25", "y" : 1.18651634 }, { "x" : "2024-03-26", "y" : 1.18482605 }, { "x" : "2024-03-27", "y" : 1.18160728 }, { "x" : "2024-03-28", "y" : 1.191707 }, { "x" : "2024-04-02", "y" : 1.19934233 }, { "x" : "2024-04-03", "y" : 1.21805394 }, { "x" : "2024-04-04", "y" : 1.21411912 }, { "x" : "2024-04-05", "y" : 1.21234586 }, { "x" : "2024-04-08", "y" : 1.2125718 }, { "x" : "2024-04-09", "y" : 1.20885303 }, { "x" : "2024-04-10", "y" : 1.22575098 }, { "x" : "2024-04-11", "y" : 1.22454097 }, { "x" : "2024-04-12", "y" : 1.2260019 }, { "x" : "2024-04-15", "y" : 1.22809968 }, { "x" : "2024-04-16", "y" : 1.1920391 }, { "x" : "2024-04-17", "y" : 1.20450553 }, { "x" : "2024-04-18", "y" : 1.19644617 }, { "x" : "2024-04-19", "y" : 1.18497098 }, { "x" : "2024-04-22", "y" : 1.18635546 }, { "x" : "2024-04-23", "y" : 1.20116233 }, { "x" : "2024-04-24", "y" : 1.20908936 }, { "x" : "2024-04-25", "y" : 1.20451452 }, { "x" : "2024-04-26", "y" : 1.2210763 }, { "x" : "2024-04-29", "y" : 1.23643109 }, { "x" : "2024-04-30", "y" : 1.24106512 }, { "x" : "2024-05-02", "y" : 1.24068366 }, { "x" : "2024-05-03", "y" : 1.23842994 }, { "x" : "2024-05-06", "y" : 1.24867568 }, { "x" : "2024-05-07", "y" : 1.25434678 }, { "x" : "2024-05-08", "y" : 1.25464847 }, { "x" : "2024-05-09", "y" : 1.25672224 }, { "x" : "2024-05-10", "y" : 1.26006353 }, { "x" : "2024-05-13", "y" : 1.25481947 }, { "x" : "2024-05-14", "y" : 1.25382506 }, { "x" : "2024-05-15", "y" : 1.2503203 }, { "x" : "2024-05-16", "y" : 1.25356238 }, { "x" : "2024-05-17", "y" : 1.2396174 }, { "x" : "2024-05-21", "y" : 1.23546708 }, { "x" : "2024-05-22", "y" : 1.23706197 }, { "x" : "2024-05-23", "y" : 1.24365793 }, { "x" : "2024-05-24", "y" : 1.25275316 }, { "x" : "2024-05-27", "y" : 1.27009074 }, { "x" : "2024-05-28", "y" : 1.24723837 }, { "x" : "2024-05-29", "y" : 1.24604408 }, { "x" : "2024-05-30", "y" : 1.23895278 }, { "x" : "2024-05-31", "y" : 1.23549647 }, { "x" : "2024-06-03", "y" : 1.26363435 }, { "x" : "2024-06-04", "y" : 1.24406584 }, { "x" : "2024-06-05", "y" : 1.25384778 }, { "x" : "2024-06-06", "y" : 1.26720031 }, { "x" : "2024-06-07", "y" : 1.27091393 }, { "x" : "2024-06-10", "y" : 1.27757691 }, { "x" : "2024-06-11", "y" : 1.26905824 }, { "x" : "2024-06-12", "y" : 1.27732147 }, { "x" : "2024-06-13", "y" : 1.27337264 }, { "x" : "2024-06-14", "y" : 1.26450705 }, { "x" : "2024-06-17", "y" : 1.26761715 }, { "x" : "2024-06-18", "y" : 1.26981874 }, { "x" : "2024-06-19", "y" : 1.26664255 }, { "x" : "2024-06-20", "y" : 1.27873989 }, { "x" : "2024-06-21", "y" : 1.27967067 }, { "x" : "2024-06-24", "y" : 1.27947566 }, { "x" : "2024-06-25", "y" : 1.28439393 }, { "x" : "2024-06-26", "y" : 1.29105066 }, { "x" : "2024-06-27", "y" : 1.2997395 }, { "x" : "2024-06-28", "y" : 1.31065433 }, { "x" : "2024-07-01", "y" : 1.31406709 }, { "x" : "2024-07-02", "y" : 1.29893877 }, { "x" : "2024-07-03", "y" : 1.30403543 }, { "x" : "2024-07-04", "y" : 1.31516137 }, { "x" : "2024-07-05", "y" : 1.31109716 }, { "x" : "2024-07-08", "y" : 1.29316119 }, { "x" : "2024-07-09", "y" : 1.29351441 }, { "x" : "2024-07-10", "y" : 1.29967909 }, { "x" : "2024-07-11", "y" : 1.30746869 }, { "x" : "2024-07-12", "y" : 1.31311762 }, { "x" : "2024-07-15", "y" : 1.32169325 }, { "x" : "2024-07-16", "y" : 1.31372308 }, { "x" : "2024-07-17", "y" : 1.31816671 }, { "x" : "2024-07-18", "y" : 1.32467306 }, { "x" : "2024-07-19", "y" : 1.32541013 }, { "x" : "2024-07-22", "y" : 1.33324478 }, { "x" : "2024-07-23", "y" : 1.33766553 }, { "x" : "2024-07-24", "y" : 1.32928622 }, { "x" : "2024-07-25", "y" : 1.32170647 }, { "x" : "2024-07-26", "y" : 1.32947827 }, { "x" : "2024-07-29", "y" : 1.33971345 }, { "x" : "2024-07-30", "y" : 1.33480505 }, { "x" : "2024-07-31", "y" : 1.3452726 }, { "x" : "2024-08-01", "y" : 1.33611853 }, { "x" : "2024-08-02", "y" : 1.31189672 }, { "x" : "2024-08-05", "y" : 1.27177119 }, { "x" : "2024-08-06", "y" : 1.27737458 }, { "x" : "2024-08-07", "y" : 1.29976291 }, { "x" : "2024-08-08", "y" : 1.30649415 }, { "x" : "2024-08-09", "y" : 1.30833546 }, { "x" : "2024-08-12", "y" : 1.31405173 }, { "x" : "2024-08-13", "y" : 1.30459167 }, { "x" : "2024-08-14", "y" : 1.3011417 }, { "x" : "2024-08-15", "y" : 1.30161557 }, { "x" : "2024-08-16", "y" : 1.31270452 }, { "x" : "2024-08-21", "y" : 1.32818413 }, { "x" : "2024-08-22", "y" : 1.32992296 }, { "x" : "2024-08-23", "y" : 1.32462077 }, { "x" : "2024-08-26", "y" : 1.33393121 }, { "x" : "2024-08-27", "y" : 1.33116846 }, { "x" : "2024-08-28", "y" : 1.32245712 }, { "x" : "2024-08-29", "y" : 1.32887682 }, { "x" : "2024-08-30", "y" : 1.32289235 }, { "x" : "2024-09-02", "y" : 1.32142394 }, { "x" : "2024-09-03", "y" : 1.32487348 }, { "x" : "2024-09-04", "y" : 1.31147244 }, { "x" : "2024-09-05", "y" : 1.31454494 }, { "x" : "2024-09-06", "y" : 1.31236063 }, { "x" : "2024-09-09", "y" : 1.30820714 }, { "x" : "2024-09-10", "y" : 1.30219394 }, { "x" : "2024-09-11", "y" : 1.30329587 }, { "x" : "2024-09-12", "y" : 1.31302202 }, { "x" : "2024-09-13", "y" : 1.32500437 }, { "x" : "2024-09-16", "y" : 1.32034136 }, { "x" : "2024-09-17", "y" : 1.31918067 }, { "x" : "2024-09-18", "y" : 1.32072462 }, { "x" : "2024-09-19", "y" : 1.32653189 }, { "x" : "2024-09-20", "y" : 1.32726681 }, { "x" : "2024-09-23", "y" : 1.32606143 }, { "x" : "2024-09-24", "y" : 1.33499386 }, { "x" : "2024-09-25", "y" : 1.34984645 }, { "x" : "2024-09-26", "y" : 1.35938458 }, { "x" : "2024-09-27", "y" : 1.35218867 }, { "x" : "2024-09-30", "y" : 1.34096791 }, { "x" : "2024-10-01", "y" : 1.34624251 }, { "x" : "2024-10-02", "y" : 1.3256387 }, { "x" : "2024-10-03", "y" : 1.31818519 }, { "x" : "2024-10-04", "y" : 1.33201621 }, { "x" : "2024-10-07", "y" : 1.34317255 }, { "x" : "2024-10-08", "y" : 1.34577888 }, { "x" : "2024-10-09", "y" : 1.3427727 }, { "x" : "2024-10-10", "y" : 1.34859339 }, { "x" : "2024-10-11", "y" : 1.34727279 }, { "x" : "2024-10-14", "y" : 1.35016807 }, { "x" : "2024-10-15", "y" : 1.35574206 }, { "x" : "2024-10-16", "y" : 1.36356179 }, { "x" : "2024-10-17", "y" : 1.34467787 }, { "x" : "2024-10-18", "y" : 1.34644228 }, { "x" : "2024-10-21", "y" : 1.34203155 }, { "x" : "2024-10-22", "y" : 1.33941115 }, { "x" : "2024-10-24", "y" : 1.33695943 }, { "x" : "2024-10-25", "y" : 1.34689331 }, { "x" : "2024-10-28", "y" : 1.34422146 }, { "x" : "2024-10-29", "y" : 1.34603575 }, { "x" : "2024-10-30", "y" : 1.33984188 }, { "x" : "2024-10-31", "y" : 1.33953371 }, { "x" : "2024-11-04", "y" : 1.33890411 }, { "x" : "2024-11-05", "y" : 1.34805095 }, { "x" : "2024-11-06", "y" : 1.37633024 }, { "x" : "2024-11-07", "y" : 1.38671859 }, { "x" : "2024-11-08", "y" : 1.38246586 }, { "x" : "2024-11-11", "y" : 1.39395225 }, { "x" : "2024-11-12", "y" : 1.3953354 }, { "x" : "2024-11-13", "y" : 1.39816382 }, { "x" : "2024-11-14", "y" : 1.40980056 }, { "x" : "2024-11-15", "y" : 1.40976455 }, { "x" : "2024-11-18", "y" : 1.43665146 }, { "x" : "2024-11-19", "y" : 1.4132126 } ]
HUF
2023.08.07. - 2024.11.19.
2023-08-03
2024-11-23
2024.11.20.
30,81
0.43665146
0.9956334854
1.43774308865
Hozam indulástól:
