Az részalap lehetőséget nyújt a Befektetőknek arra, hogy egy magasan diverzifikált, aktívan kezelt portfólión keresztül részesedhessenek a rövid kötvény eszközosztály befektetési lehetőségeiből. A részalap portfólióján belül különböző fix- és változó kamatozású eszközök, többek között bankbetétek, állampapírok, vállalati kötvények, jelzáloglevelek és egyéb pénzpiaci eszközök találhatók, melyek egyedi kockázatait az részalap törekszik hatékonyan megosztani.
Alapadatok
Kategória
Kötvény
Eszközosztály
Rövid kötvény
Fajta
Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv
6 hónap
Alap kibocsátási dátuma
2005.09.26.
Névérték
0,01 EUR
Minimum befektethető összeg
0,01 EUR
Forgalmazás elszámolása
i
T nap
Forgalmazási idő
i
16:00-ig
Forgalmazók
CIB Bank Zrt., Concorde Értékpapír Zrt.
Letétkezelő
CIB Bank Zrt.
Bloomberg azonosító
CIBEUMM HB
Lipper azonosító
65073117
Díjak és költségek
Ügyfél által fizetett költségek
i
vételi jutalék
Díjmentes
visszaváltási jutalék
0,5 EUR
Alap által fizetett működési költségek
i
0,57% (12/2020)
Portfólió menedzser
Csekő Zoltán BCE - Gazdaságelmélet szakirány, BMKE - PhD abszolutórium, CFA I.
Szakmai tapasztalat: 18 év
Teljesítmény
Visszatekintő hozamok
Naptári évek hozamai
Idén
1 év
3 év
5 év
10 év
Indulástól
-0,08%
-0,05%
0,29%
0,26%
0,74%
1,36%
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámítás a részalap legutolsó publikált árfolyamával történik. A részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt az részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.
2021.12.08.
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
0,58%
0,36%
0,26%
0,15%
0,54%
0,48%
0,71%
1,55%
2,70%
2,45%
A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja az Részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. Az részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt az részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.
[ { "x" : "2005-09-26", "y" : 0.00999947 }, { "x" : "2005-09-27", "y" : 0.00999896 }, { "x" : "2005-09-28", "y" : 0.00999848 }, { "x" : "2005-09-29", "y" : 0.00999834 }, { "x" : "2005-09-30", "y" : 0.00999945 }, { "x" : "2005-10-03", "y" : 0.01000018 }, { "x" : "2005-10-04", "y" : 0.01000042 }, { "x" : "2005-10-05", "y" : 0.01000066 }, { "x" : "2005-10-06", "y" : 0.0100009 }, { "x" : "2005-10-07", "y" : 0.01000116 }, { "x" : "2005-10-10", "y" : 0.01000184 }, { "x" : "2005-10-11", "y" : 0.01000207 }, { "x" : "2005-10-12", "y" : 0.01000235 }, { "x" : "2005-10-13", "y" : 0.01000265 }, { "x" : "2005-10-14", "y" : 0.01000293 }, { "x" : "2005-10-17", "y" : 0.01000376 }, { "x" : "2005-10-18", "y" : 0.01000407 }, { "x" : "2005-10-19", "y" : 0.01000438 }, { "x" : "2005-10-20", "y" : 0.01000469 }, { "x" : "2005-10-21", "y" : 0.01000501 }, { "x" : "2005-10-24", "y" : 0.01000595 }, { "x" : "2005-10-25", "y" : 0.01000627 }, { "x" : "2005-10-26", "y" : 0.0100066 }, { "x" : "2005-10-27", "y" : 0.01000693 }, { "x" : "2005-10-28", "y" : 0.01000727 }, { "x" : "2005-11-02", "y" : 0.01000881 }, { "x" : "2005-11-03", "y" : 0.01000911 }, { "x" : "2005-11-04", "y" : 0.01000941 }, { "x" : "2005-11-05", "y" : 0.01000975 }, { "x" : "2005-11-07", "y" : 0.01001045 }, { "x" : "2005-11-08", "y" : 0.0100108 }, { "x" : "2005-11-09", "y" : 0.01001111 }, { "x" : "2005-11-10", "y" : 0.01001144 }, { "x" : "2005-11-11", "y" : 0.01001178 }, { "x" : "2005-11-14", "y" : 0.01001283 }, { "x" : "2005-11-15", "y" : 0.01001318 }, { "x" : "2005-11-16", "y" : 0.01001354 }, { "x" : "2005-11-17", "y" : 0.01001389 }, { "x" : "2005-11-18", "y" : 0.01001423 }, { "x" : "2005-11-21", "y" : 0.01001526 }, { "x" : "2005-11-22", "y" : 0.01001562 }, { "x" : "2005-11-23", "y" : 0.01001595 }, { "x" : "2005-11-24", "y" : 0.0100163 }, { "x" : "2005-11-25", "y" : 0.01001669 }, { "x" : "2005-11-28", "y" : 0.01001783 }, { "x" : "2005-11-29", "y" : 0.0100182 }, { "x" : "2005-11-30", "y" : 0.01001858 }, { "x" : "2005-12-01", "y" : 0.01001885 }, { "x" : "2005-12-02", "y" : 0.01001915 }, { "x" : "2005-12-05", "y" : 0.01001991 }, { "x" : "2005-12-06", "y" : 0.01002015 }, { "x" : "2005-12-07", "y" : 0.01002045 }, { "x" : "2005-12-08", "y" : 0.01002076 }, { "x" : "2005-12-09", "y" : 0.01002115 }, { "x" : "2005-12-12", "y" : 0.01002228 }, { "x" : "2005-12-13", "y" : 0.01002228 }, { "x" : "2005-12-14", "y" : 0.01002264 }, { "x" : "2005-12-15", "y" : 0.01002301 }, { "x" : "2005-12-16", "y" : 0.01002343 }, { "x" : "2005-12-19", "y" : 0.01002468 }, { "x" : "2005-12-20", "y" : 0.01002506 }, { "x" : "2005-12-21", "y" : 0.01002543 }, { "x" : "2005-12-22", "y" : 0.01002579 }, { "x" : "2005-12-23", "y" : 0.01002618 }, { "x" : "2005-12-27", "y" : 0.01002773 }, { "x" : "2005-12-28", "y" : 0.01002812 }, { "x" : "2005-12-29", "y" : 0.01002851 }, { "x" : "2005-12-31", "y" : 0.0100293 }, { "x" : "2006-01-02", "y" : 0.01003003 }, { "x" : "2006-01-03", "y" : 0.01003022 }, { "x" : "2006-01-04", "y" : 0.01003119 }, { "x" : "2006-01-05", "y" : 0.01003169 }, { "x" : "2006-01-06", "y" : 0.01003001 }, { "x" : "2006-01-09", "y" : 0.01003088 }, { "x" : "2006-01-10", "y" : 0.01003097 }, { "x" : "2006-01-11", "y" : 0.01003165 }, { "x" : "2006-01-12", "y" : 0.0100316 }, { "x" : "2006-01-13", "y" : 0.01003365 }, { "x" : "2006-01-16", "y" : 0.01003467 }, { "x" : "2006-01-17", "y" : 0.01003515 }, { "x" : "2006-01-18", "y" : 0.0100354 }, { "x" : "2006-01-19", "y" : 0.010035 }, { "x" : "2006-01-20", "y" : 0.01003544 }, { "x" : "2006-01-23", "y" : 0.0100364 }, { "x" : "2006-01-24", "y" : 0.01003684 }, { "x" : "2006-01-25", "y" : 0.01003709 }, { "x" : "2006-01-26", "y" : 0.01003732 }, { "x" : "2006-01-27", "y" : 0.01003768 }, { "x" : "2006-01-30", "y" : 0.01003863 }, { "x" : "2006-01-31", "y" : 0.01003898 }, { "x" : "2006-02-01", "y" : 0.01003929 }, { "x" : "2006-02-02", "y" : 0.01003969 }, { "x" : "2006-02-03", "y" : 0.01004015 }, { "x" : "2006-02-06", "y" : 0.01004127 }, { "x" : "2006-02-07", "y" : 0.01004163 }, { "x" : "2006-02-08", "y" : 0.01004208 }, { "x" : "2006-02-09", "y" : 0.01004251 }, { "x" : "2006-02-10", "y" : 0.01004276 }, { "x" : "2006-02-13", "y" : 0.0100439 }, { "x" : "2006-02-14", "y" : 0.01004426 }, { "x" : "2006-02-15", "y" : 0.01004461 }, { "x" : "2006-02-16", "y" : 0.01004506 }, { "x" : "2006-02-17", "y" : 0.0100455 }, { "x" : "2006-02-20", "y" : 0.01004657 }, { "x" : "2006-02-21", "y" : 0.01004674 }, { "x" : "2006-02-22", "y" : 0.01004707 }, { "x" : "2006-02-23", "y" : 0.01004726 }, { "x" : "2006-02-24", "y" : 0.01004755 }, { "x" : "2006-02-27", "y" : 0.01004858 }, { "x" : "2006-02-28", "y" : 0.01004893 }, { "x" : "2006-03-01", "y" : 0.0100493 }, { "x" : "2006-03-02", "y" : 0.01004918 }, { "x" : "2006-03-03", "y" : 0.01004947 }, { "x" : "2006-03-06", "y" : 0.01005059 }, { "x" : "2006-03-07", "y" : 0.01005095 }, { "x" : "2006-03-08", "y" : 0.0100512 }, { "x" : "2006-03-09", "y" : 0.01005162 }, { "x" : "2006-03-10", "y" : 0.01005204 }, { "x" : "2006-03-13", "y" : 0.0100533 }, { "x" : "2006-03-14", "y" : 0.0100535 }, { "x" : "2006-03-16", "y" : 0.01005437 }, { "x" : "2006-03-17", "y" : 0.01005462 }, { "x" : "2006-03-20", "y" : 0.01005588 }, { "x" : "2006-03-21", "y" : 0.0100563 }, { "x" : "2006-03-22", "y" : 0.01005672 }, { "x" : "2006-03-23", "y" : 0.01005715 }, { "x" : "2006-03-24", "y" : 0.01005766 }, { "x" : "2006-03-27", "y" : 0.01005896 }, { "x" : "2006-03-28", "y" : 0.01005901 }, { "x" : "2006-03-29", "y" : 0.01005944 }, { "x" : "2006-03-30", "y" : 0.01005745 }, { "x" : "2006-03-31", "y" : 0.01005778 }, { "x" : "2006-04-03", "y" : 0.01005898 }, { "x" : "2006-04-04", "y" : 0.0100594 }, { "x" : "2006-04-05", "y" : 0.01005999 }, { "x" : "2006-04-06", "y" : 0.01006093 }, { "x" : "2006-04-07", "y" : 0.01006147 }, { "x" : "2006-04-10", "y" : 0.01006273 }, { "x" : "2006-04-11", "y" : 0.01006328 }, { "x" : "2006-04-12", "y" : 0.01006347 }, { "x" : "2006-04-13", "y" : 0.01006371 }, { "x" : "2006-04-14", "y" : 0.01006408 }, { "x" : "2006-04-18", "y" : 0.01006574 }, { "x" : "2006-04-19", "y" : 0.01006615 }, { "x" : "2006-04-20", "y" : 0.01006648 }, { "x" : "2006-04-21", "y" : 0.01006709 }, { "x" : "2006-04-24", "y" : 0.01006847 }, { "x" : "2006-04-25", "y" : 0.01006858 }, { "x" : "2006-04-26", "y" : 0.01006893 }, { "x" : "2006-04-27", "y" : 0.01006929 }, { "x" : "2006-04-28", "y" : 0.01006996 }, { "x" : "2006-05-02", "y" : 0.01007141 }, { "x" : "2006-05-03", "y" : 0.01007191 }, { "x" : "2006-05-04", "y" : 0.01007242 }, { "x" : "2006-05-05", "y" : 0.01007281 }, { "x" : "2006-05-08", "y" : 0.01007389 }, { "x" : "2006-05-09", "y" : 0.01007415 }, { "x" : "2006-05-10", "y" : 0.01007461 }, { "x" : "2006-05-11", "y" : 0.01007496 }, { "x" : "2006-05-12", "y" : 0.01007546 }, { "x" : "2006-05-15", "y" : 0.01007657 }, { "x" : "2006-05-16", "y" : 0.01007711 }, { "x" : "2006-05-17", "y" : 0.01007756 }, { "x" : "2006-05-18", "y" : 0.01007716 }, { "x" : "2006-05-19", "y" : 0.01007753 }, { "x" : "2006-05-22", "y" : 0.01007889 }, { "x" : "2006-05-23", "y" : 0.01007939 }, { "x" : "2006-05-24", "y" : 0.01008004 }, { "x" : "2006-05-25", "y" : 0.01008038 }, { "x" : "2006-05-26", "y" : 0.01008072 }, { "x" : "2006-05-29", "y" : 0.010082 }, { "x" : "2006-05-30", "y" : 0.01008242 }, { "x" : "2006-05-31", "y" : 0.01008277 }, { "x" : "2006-06-01", "y" : 0.01008304 }, { "x" : "2006-06-02", "y" : 0.01008362 }, { "x" : "2006-06-06", "y" : 0.01008533 }, { "x" : "2006-06-07", "y" : 0.01008575 }, { "x" : "2006-06-08", "y" : 0.01008622 }, { "x" : "2006-06-09", "y" : 0.01008621 }, { "x" : "2006-06-12", "y" : 0.0100874 }, { "x" : "2006-06-13", "y" : 0.01008773 }, { "x" : "2006-06-14", "y" : 0.01008805 }, { "x" : "2006-06-15", "y" : 0.01008851 }, { "x" : "2006-06-16", "y" : 0.01008899 }, { "x" : "2006-06-19", "y" : 0.01009017 }, { "x" : "2006-06-20", "y" : 0.01009054 }, { "x" : "2006-06-21", "y" : 0.0100911 }, { "x" : "2006-06-22", "y" : 0.0100914 }, { "x" : "2006-06-23", "y" : 0.0100923 }, { "x" : "2006-06-26", "y" : 0.01009347 }, { "x" : "2006-06-27", "y" : 0.0100935 }, { "x" : "2006-06-28", "y" : 0.01009449 }, { "x" : "2006-06-29", "y" : 0.01009494 }, { "x" : "2006-06-30", "y" : 0.01009501 }, { "x" : "2006-07-03", "y" : 0.01009669 }, { "x" : "2006-07-04", "y" : 0.01009745 }, { "x" : "2006-07-05", "y" : 0.01009751 }, { "x" : "2006-07-06", "y" : 0.0100982 }, { "x" : "2006-07-07", "y" : 0.01009885 }, { "x" : "2006-07-10", "y" : 0.01010018 }, { "x" : "2006-07-11", "y" : 0.01010072 }, { "x" : "2006-07-12", "y" : 0.01010102 }, { "x" : "2006-07-13", "y" : 0.01010171 }, { "x" : "2006-07-14", "y" : 0.01010229 }, { "x" : "2006-07-17", "y" : 0.01010363 }, { "x" : "2006-07-18", "y" : 0.01010431 }, { "x" : "2006-07-19", "y" : 0.01010475 }, { "x" : "2006-07-20", "y" : 0.01010522 }, { "x" : "2006-07-21", "y" : 0.01010578 }, { "x" : "2006-07-24", "y" : 0.01010704 }, { "x" : "2006-07-25", "y" : 0.01010758 }, { "x" : "2006-07-26", "y" : 0.01010805 }, { "x" : "2006-07-27", "y" : 0.0101085 }, { "x" : "2006-07-28", "y" : 0.01010897 }, { "x" : "2006-07-31", "y" : 0.01011047 }, { "x" : "2006-08-01", "y" : 0.01011104 }, { "x" : "2006-08-02", "y" : 0.01011095 }, { "x" : "2006-08-03", "y" : 0.01011108 }, { "x" : "2006-08-04", "y" : 0.01011124 }, { "x" : "2006-08-07", "y" : 0.01011238 }, { "x" : "2006-08-08", "y" : 0.01011302 }, { "x" : "2006-08-09", "y" : 0.01011348 }, { "x" : "2006-08-10", "y" : 0.0101142 }, { "x" : "2006-08-11", "y" : 0.01011463 }, { "x" : "2006-08-14", "y" : 0.01011584 }, { "x" : "2006-08-15", "y" : 0.01011647 }, { "x" : "2006-08-16", "y" : 0.0101172 }, { "x" : "2006-08-17", "y" : 0.01011785 }, { "x" : "2006-08-18", "y" : 0.01011847 }, { "x" : "2006-08-21", "y" : 0.01012029 }, { "x" : "2006-08-22", "y" : 0.01012103 }, { "x" : "2006-08-23", "y" : 0.01012157 }, { "x" : "2006-08-24", "y" : 0.01012211 }, { "x" : "2006-08-25", "y" : 0.01012277 }, { "x" : "2006-08-28", "y" : 0.01012424 }, { "x" : "2006-08-29", "y" : 0.01012483 }, { "x" : "2006-08-30", "y" : 0.01012522 }, { "x" : "2006-08-31", "y" : 0.01012602 }, { "x" : "2006-09-01", "y" : 0.01012604 }, { "x" : "2006-09-04", "y" : 0.01012764 }, { "x" : "2006-09-05", "y" : 0.01012822 }, { "x" : "2006-09-06", "y" : 0.01012818 }, { "x" : "2006-09-07", "y" : 0.01012921 }, { "x" : "2006-09-08", "y" : 0.01012973 }, { "x" : "2006-09-11", "y" : 0.01013139 }, { "x" : "2006-09-12", "y" : 0.0101316 }, { "x" : "2006-09-13", "y" : 0.01013171 }, { "x" : "2006-09-14", "y" : 0.01013274 }, { "x" : "2006-09-15", "y" : 0.01013337 }, { "x" : "2006-09-18", "y" : 0.010135 }, { "x" : "2006-09-19", "y" : 0.01013554 }, { "x" : "2006-09-20", "y" : 0.01013608 }, { "x" : "2006-09-21", "y" : 0.01013661 }, { "x" : "2006-09-22", "y" : 0.01013729 }, { "x" : "2006-09-25", "y" : 0.01013897 }, { "x" : "2006-09-26", "y" : 0.01013945 }, { "x" : "2006-09-27", "y" : 0.01014001 }, { "x" : "2006-09-28", "y" : 0.01014064 }, { "x" : "2006-09-29", "y" : 0.01014105 }, { "x" : "2006-10-02", "y" : 0.01014268 }, { "x" : "2006-10-03", "y" : 0.01014321 }, { "x" : "2006-10-04", "y" : 0.01014387 }, { "x" : "2006-10-05", "y" : 0.01014448 }, { "x" : "2006-10-06", "y" : 0.01014505 }, { "x" : "2006-10-09", "y" : 0.01014655 }, { "x" : "2006-10-10", "y" : 0.01014727 }, { "x" : "2006-10-11", "y" : 0.01014797 }, { "x" : "2006-10-12", "y" : 0.01014859 }, { "x" : "2006-10-13", "y" : 0.01014912 }, { "x" : "2006-10-16", "y" : 0.0101508 }, { "x" : "2006-10-17", "y" : 0.0101515 }, { "x" : "2006-10-18", "y" : 0.01015222 }, { "x" : "2006-10-19", "y" : 0.01015283 }, { "x" : "2006-10-20", "y" : 0.01015336 }, { "x" : "2006-10-24", "y" : 0.01015563 }, { "x" : "2006-10-25", "y" : 0.01015651 }, { "x" : "2006-10-26", "y" : 0.01015711 }, { "x" : "2006-10-27", "y" : 0.01015785 }, { "x" : "2006-10-30", "y" : 0.01015955 }, { "x" : "2006-10-31", "y" : 0.01016028 }, { "x" : "2006-11-02", "y" : 0.01016154 }, { "x" : "2006-11-03", "y" : 0.01016219 }, { "x" : "2006-11-06", "y" : 0.01016353 }, { "x" : "2006-11-07", "y" : 0.01016405 }, { "x" : "2006-11-08", "y" : 0.01016489 }, { "x" : "2006-11-09", "y" : 0.01016553 }, { "x" : "2006-11-10", "y" : 0.0101663 }, { "x" : "2006-11-13", "y" : 0.01016794 }, { "x" : "2006-11-14", "y" : 0.01016846 }, { "x" : "2006-11-15", "y" : 0.01016933 }, { "x" : "2006-11-16", "y" : 0.01017003 }, { "x" : "2006-11-17", "y" : 0.01017068 }, { "x" : "2006-11-20", "y" : 0.01017218 }, { "x" : "2006-11-21", "y" : 0.01017306 }, { "x" : "2006-11-22", "y" : 0.01017365 }, { "x" : "2006-11-23", "y" : 0.01017421 }, { "x" : "2006-11-24", "y" : 0.01017495 }, { "x" : "2006-11-27", "y" : 0.01017676 }, { "x" : "2006-11-28", "y" : 0.01017732 }, { "x" : "2006-11-29", "y" : 0.01017707 }, { "x" : "2006-11-30", "y" : 0.01017864 }, { "x" : "2006-12-01", "y" : 0.01017961 }, { "x" : "2006-12-04", "y" : 0.0101817 }, { "x" : "2006-12-05", "y" : 0.01018217 }, { "x" : "2006-12-06", "y" : 0.01018278 }, { "x" : "2006-12-07", "y" : 0.01018297 }, { "x" : "2006-12-08", "y" : 0.01018354 }, { "x" : "2006-12-11", "y" : 0.01018548 }, { "x" : "2006-12-12", "y" : 0.01018612 }, { "x" : "2006-12-13", "y" : 0.01018679 }, { "x" : "2006-12-14", "y" : 0.01018753 }, { "x" : "2006-12-15", "y" : 0.0101882 }, { "x" : "2006-12-18", "y" : 0.01019012 }, { "x" : "2006-12-19", "y" : 0.0101904 }, { "x" : "2006-12-20", "y" : 0.01019141 }, { "x" : "2006-12-21", "y" : 0.01019238 }, { "x" : "2006-12-22", "y" : 0.01019277 }, { "x" : "2006-12-27", "y" : 0.01019646 }, { "x" : "2006-12-28", "y" : 0.0101972 }, { "x" : "2006-12-29", "y" : 0.01019797 }, { "x" : "2006-12-31", "y" : 0.01019933 }, { "x" : "2007-01-02", "y" : 0.01020053 }, { "x" : "2007-01-03", "y" : 0.0102015 }, { "x" : "2007-01-04", "y" : 0.01020217 }, { "x" : "2007-01-05", "y" : 0.01020278 }, { "x" : "2007-01-08", "y" : 0.01020482 }, { "x" : "2007-01-09", "y" : 0.01020503 }, { "x" : "2007-01-10", "y" : 0.01020613 }, { "x" : "2007-01-11", "y" : 0.01020734 }, { "x" : "2007-01-12", "y" : 0.01020804 }, { "x" : "2007-01-15", "y" : 0.01020997 }, { "x" : "2007-01-16", "y" : 0.01021079 }, { "x" : "2007-01-17", "y" : 0.01021173 }, { "x" : "2007-01-18", "y" : 0.01021237 }, { "x" : "2007-01-19", "y" : 0.01021318 }, { "x" : "2007-01-22", "y" : 0.01021534 }, { "x" : "2007-01-23", "y" : 0.01021538 }, { "x" : "2007-01-24", "y" : 0.01021606 }, { "x" : "2007-01-25", "y" : 0.01021652 }, { "x" : "2007-01-26", "y" : 0.01021776 }, { "x" : "2007-01-29", "y" : 0.01022006 }, { "x" : "2007-01-30", "y" : 0.01022119 }, { "x" : "2007-01-31", "y" : 0.01022217 }, { "x" : "2007-02-01", "y" : 0.01022253 }, { "x" : "2007-02-02", "y" : 0.01022432 }, { "x" : "2007-02-05", "y" : 0.0102243 }, { "x" : "2007-02-06", "y" : 0.01022461 }, { "x" : "2007-02-07", "y" : 0.01022776 }, { "x" : "2007-02-08", "y" : 0.01022796 }, { "x" : "2007-02-09", "y" : 0.0102291 }, { "x" : "2007-02-12", "y" : 0.01023103 }, { "x" : "2007-02-13", "y" : 0.01023149 }, { "x" : "2007-02-14", "y" : 0.0102328 }, { "x" : "2007-02-15", "y" : 0.01023343 }, { "x" : "2007-02-16", "y" : 0.01023423 }, { "x" : "2007-02-19", "y" : 0.01023593 }, { "x" : "2007-02-20", "y" : 0.01023663 }, { "x" : "2007-02-21", "y" : 0.01023786 }, { "x" : "2007-02-22", "y" : 0.01023857 }, { "x" : "2007-02-23", "y" : 0.01023851 }, { "x" : "2007-02-26", "y" : 0.0102411 }, { "x" : "2007-02-27", "y" : 0.01024307 }, { "x" : "2007-02-28", "y" : 0.01024363 }, { "x" : "2007-03-01", "y" : 0.01024417 }, { "x" : "2007-03-02", "y" : 0.01024628 }, { "x" : "2007-03-05", "y" : 0.01024816 }, { "x" : "2007-03-06", "y" : 0.01024855 }, { "x" : "2007-03-07", "y" : 0.01024933 }, { "x" : "2007-03-08", "y" : 0.0102497 }, { "x" : "2007-03-09", "y" : 0.0102504 }, { "x" : "2007-03-12", "y" : 0.01025247 }, { "x" : "2007-03-13", "y" : 0.01025357 }, { "x" : "2007-03-14", "y" : 0.01025425 }, { "x" : "2007-03-19", "y" : 0.01025723 }, { "x" : "2007-03-20", "y" : 0.01025826 }, { "x" : "2007-03-21", "y" : 0.01025922 }, { "x" : "2007-03-22", "y" : 0.01026003 }, { "x" : "2007-03-23", "y" : 0.010261 }, { "x" : "2007-03-26", "y" : 0.01026337 }, { "x" : "2007-03-27", "y" : 0.01026439 }, { "x" : "2007-03-28", "y" : 0.01026538 }, { "x" : "2007-03-29", "y" : 0.01026623 }, { "x" : "2007-03-30", "y" : 0.01026693 }, { "x" : "2007-04-02", "y" : 0.01026886 }, { "x" : "2007-04-03", "y" : 0.01026983 }, { "x" : "2007-04-04", "y" : 0.01027074 }, { "x" : "2007-04-05", "y" : 0.01027172 }, { "x" : "2007-04-06", "y" : 0.01027264 }, { "x" : "2007-04-10", "y" : 0.01027606 }, { "x" : "2007-04-11", "y" : 0.0102769 }, { "x" : "2007-04-12", "y" : 0.01027723 }, { "x" : "2007-04-13", "y" : 0.01027806 }, { "x" : "2007-04-16", "y" : 0.01028087 }, { "x" : "2007-04-17", "y" : 0.01028169 }, { "x" : "2007-04-18", "y" : 0.01028274 }, { "x" : "2007-04-19", "y" : 0.01028338 }, { "x" : "2007-04-20", "y" : 0.01028434 }, { "x" : "2007-04-21", "y" : 0.01028519 }, { "x" : "2007-04-23", "y" : 0.01028692 }, { "x" : "2007-04-24", "y" : 0.01028778 }, { "x" : "2007-04-25", "y" : 0.0102871 }, { "x" : "2007-04-26", "y" : 0.01029001 }, { "x" : "2007-04-27", "y" : 0.01029117 }, { "x" : "2007-05-02", "y" : 0.01029549 }, { "x" : "2007-05-03", "y" : 0.01029778 }, { "x" : "2007-05-04", "y" : 0.01029736 }, { "x" : "2007-05-07", "y" : 0.01029981 }, { "x" : "2007-05-08", "y" : 0.01030083 }, { "x" : "2007-05-09", "y" : 0.01030171 }, { "x" : "2007-05-10", "y" : 0.01030271 }, { "x" : "2007-05-11", "y" : 0.01030372 }, { "x" : "2007-05-14", "y" : 0.01030602 }, { "x" : "2007-05-15", "y" : 0.01030669 }, { "x" : "2007-05-16", "y" : 0.01030627 }, { "x" : "2007-05-17", "y" : 0.01030871 }, { "x" : "2007-05-18", "y" : 0.01030958 }, { "x" : "2007-05-21", "y" : 0.01031204 }, { "x" : "2007-05-22", "y" : 0.0103129 }, { "x" : "2007-05-23", "y" : 0.01031376 }, { "x" : "2007-05-24", "y" : 0.01031476 }, { "x" : "2007-05-25", "y" : 0.01031591 }, { "x" : "2007-05-29", "y" : 0.01031904 }, { "x" : "2007-05-30", "y" : 0.01031988 }, { "x" : "2007-05-31", "y" : 0.01032093 }, { "x" : "2007-06-01", "y" : 0.01032204 }, { "x" : "2007-06-04", "y" : 0.01032509 }, { "x" : "2007-06-05", "y" : 0.01032578 }, { "x" : "2007-06-06", "y" : 0.01032544 }, { "x" : "2007-06-07", "y" : 0.01032765 }, { "x" : "2007-06-08", "y" : 0.01032882 }, { "x" : "2007-06-11", "y" : 0.01033132 }, { "x" : "2007-06-12", "y" : 0.01033217 }, { "x" : "2007-06-13", "y" : 0.01033181 }, { "x" : "2007-06-14", "y" : 0.01033414 }, { "x" : "2007-06-15", "y" : 0.0103353 }, { "x" : "2007-06-18", "y" : 0.01033778 }, { "x" : "2007-06-19", "y" : 0.01033897 }, { "x" : "2007-06-20", "y" : 0.01034156 }, { "x" : "2007-06-21", "y" : 0.0103409 }, { "x" : "2007-06-22", "y" : 0.01034166 }, { "x" : "2007-06-25", "y" : 0.01034459 }, { "x" : "2007-06-26", "y" : 0.01034562 }, { "x" : "2007-06-27", "y" : 0.01034671 }, { "x" : "2007-06-28", "y" : 0.01034677 }, { "x" : "2007-06-29", "y" : 0.01034784 }, { "x" : "2007-07-02", "y" : 0.0103491 }, { "x" : "2007-07-03", "y" : 0.01035125 }, { "x" : "2007-07-04", "y" : 0.01035226 }, { "x" : "2007-07-05", "y" : 0.01035314 }, { "x" : "2007-07-06", "y" : 0.01035444 }, { "x" : "2007-07-09", "y" : 0.01035684 }, { "x" : "2007-07-10", "y" : 0.01035774 }, { "x" : "2007-07-11", "y" : 0.01035892 }, { "x" : "2007-07-12", "y" : 0.01035997 }, { "x" : "2007-07-13", "y" : 0.01036114 }, { "x" : "2007-07-16", "y" : 0.01036371 }, { "x" : "2007-07-17", "y" : 0.01036476 }, { "x" : "2007-07-18", "y" : 0.01036456 }, { "x" : "2007-07-19", "y" : 0.01036656 }, { "x" : "2007-07-20", "y" : 0.01036782 }, { "x" : "2007-07-23", "y" : 0.01036994 }, { "x" : "2007-07-24", "y" : 0.010371 }, { "x" : "2007-07-25", "y" : 0.01037198 }, { "x" : "2007-07-26", "y" : 0.01037247 }, { "x" : "2007-07-27", "y" : 0.01037382 }, { "x" : "2007-07-30", "y" : 0.01037623 }, { "x" : "2007-07-31", "y" : 0.01037691 }, { "x" : "2007-08-01", "y" : 0.01037792 }, { "x" : "2007-08-02", "y" : 0.01037859 }, { "x" : "2007-08-03", "y" : 0.01037979 }, { "x" : "2007-08-06", "y" : 0.01038238 }, { "x" : "2007-08-07", "y" : 0.01038316 }, { "x" : "2007-08-08", "y" : 0.01038328 }, { "x" : "2007-08-09", "y" : 0.01038509 }, { "x" : "2007-08-10", "y" : 0.01038618 }, { "x" : "2007-08-13", "y" : 0.01038889 }, { "x" : "2007-08-14", "y" : 0.01038987 }, { "x" : "2007-08-15", "y" : 0.01039081 }, { "x" : "2007-08-16", "y" : 0.01039215 }, { "x" : "2007-08-17", "y" : 0.01039345 }, { "x" : "2007-08-21", "y" : 0.0103971 }, { "x" : "2007-08-22", "y" : 0.01039817 }, { "x" : "2007-08-23", "y" : 0.01039905 }, { "x" : "2007-08-24", "y" : 0.01039982 }, { "x" : "2007-08-27", "y" : 0.01040231 }, { "x" : "2007-08-28", "y" : 0.01040311 }, { "x" : "2007-08-29", "y" : 0.01040433 }, { "x" : "2007-08-30", "y" : 0.01040501 }, { "x" : "2007-08-31", "y" : 0.01040542 }, { "x" : "2007-09-03", "y" : 0.01040843 }, { "x" : "2007-09-04", "y" : 0.01040947 }, { "x" : "2007-09-05", "y" : 0.0104106 }, { "x" : "2007-09-06", "y" : 0.01041192 }, { "x" : "2007-09-07", "y" : 0.01041299 }, { "x" : "2007-09-10", "y" : 0.01041559 }, { "x" : "2007-09-11", "y" : 0.01041636 }, { "x" : "2007-09-12", "y" : 0.01041745 }, { "x" : "2007-09-13", "y" : 0.01041857 }, { "x" : "2007-09-14", "y" : 0.01041978 }, { "x" : "2007-09-17", "y" : 0.01042279 }, { "x" : "2007-09-18", "y" : 0.0104239 }, { "x" : "2007-09-19", "y" : 0.01042478 }, { "x" : "2007-09-20", "y" : 0.01042602 }, { "x" : "2007-09-21", "y" : 0.0104271 }, { "x" : "2007-09-24", "y" : 0.01043005 }, { "x" : "2007-09-25", "y" : 0.01043118 }, { "x" : "2007-09-26", "y" : 0.01043222 }, { "x" : "2007-09-27", "y" : 0.01043348 }, { "x" : "2007-09-28", "y" : 0.01043455 }, { "x" : "2007-10-01", "y" : 0.01043754 }, { "x" : "2007-10-02", "y" : 0.01043855 }, { "x" : "2007-10-03", "y" : 0.01043954 }, { "x" : "2007-10-04", "y" : 0.01043991 }, { "x" : "2007-10-05", "y" : 0.01044106 }, { "x" : "2007-10-08", "y" : 0.01044465 }, { "x" : "2007-10-09", "y" : 0.01044497 }, { "x" : "2007-10-10", "y" : 0.01044682 }, { "x" : "2007-10-11", "y" : 0.01044733 }, { "x" : "2007-10-12", "y" : 0.01044846 }, { "x" : "2007-10-15", "y" : 0.01045143 }, { "x" : "2007-10-16", "y" : 0.01045257 }, { "x" : "2007-10-17", "y" : 0.01045356 }, { "x" : "2007-10-18", "y" : 0.01045477 }, { "x" : "2007-10-19", "y" : 0.0104558 }, { "x" : "2007-10-20", "y" : 0.01045682 }, { "x" : "2007-10-24", "y" : 0.0104609 }, { "x" : "2007-10-25", "y" : 0.01046176 }, { "x" : "2007-10-26", "y" : 0.01046289 }, { "x" : "2007-10-27", "y" : 0.01046387 }, { "x" : "2007-10-29", "y" : 0.01046576 }, { "x" : "2007-10-30", "y" : 0.01046676 }, { "x" : "2007-10-31", "y" : 0.01046774 }, { "x" : "2007-11-05", "y" : 0.01047291 }, { "x" : "2007-11-06", "y" : 0.01047396 }, { "x" : "2007-11-07", "y" : 0.01047494 }, { "x" : "2007-11-08", "y" : 0.01047612 }, { "x" : "2007-11-09", "y" : 0.01047734 }, { "x" : "2007-11-12", "y" : 0.01048002 }, { "x" : "2007-11-13", "y" : 0.01048094 }, { "x" : "2007-11-14", "y" : 0.01048216 }, { "x" : "2007-11-15", "y" : 0.01048321 }, { "x" : "2007-11-16", "y" : 0.01048424 }, { "x" : "2007-11-19", "y" : 0.01048746 }, { "x" : "2007-11-20", "y" : 0.01048845 }, { "x" : "2007-11-21", "y" : 0.01048947 }, { "x" : "2007-11-22", "y" : 0.01049062 }, { "x" : "2007-11-23", "y" : 0.01049167 }, { "x" : "2007-11-26", "y" : 0.01049462 }, { "x" : "2007-11-27", "y" : 0.01049559 }, { "x" : "2007-11-28", "y" : 0.01049661 }, { "x" : "2007-11-29", "y" : 0.01049767 }, { "x" : "2007-11-30", "y" : 0.01049869 }, { "x" : "2007-12-03", "y" : 0.01050164 }, { "x" : "2007-12-04", "y" : 0.01050263 }, { "x" : "2007-12-05", "y" : 0.01050369 }, { "x" : "2007-12-06", "y" : 0.01050468 }, { "x" : "2007-12-07", "y" : 0.01050567 }, { "x" : "2007-12-10", "y" : 0.01050868 }, { "x" : "2007-12-11", "y" : 0.01050911 }, { "x" : "2007-12-12", "y" : 0.01051008 }, { "x" : "2007-12-13", "y" : 0.01051111 }, { "x" : "2007-12-14", "y" : 0.01051268 }, { "x" : "2007-12-17", "y" : 0.01051559 }, { "x" : "2007-12-18", "y" : 0.01051687 }, { "x" : "2007-12-19", "y" : 0.01051796 }, { "x" : "2007-12-20", "y" : 0.01051888 }, { "x" : "2007-12-21", "y" : 0.01051999 }, { "x" : "2007-12-22", "y" : 0.01052108 }, { "x" : "2007-12-27", "y" : 0.01052649 }, { "x" : "2007-12-28", "y" : 0.01052751 }, { "x" : "2008-01-03", "y" : 0.01053385 }, { "x" : "2008-01-04", "y" : 0.01053492 }, { "x" : "2008-01-07", "y" : 0.01053821 }, { "x" : "2008-01-08", "y" : 0.01053935 }, { "x" : "2008-01-09", "y" : 0.01054047 }, { "x" : "2008-01-10", "y" : 0.01054158 }, { "x" : "2008-01-11", "y" : 0.01054266 }, { "x" : "2008-01-14", "y" : 0.01054581 }, { "x" : "2008-01-15", "y" : 0.01054686 }, { "x" : "2008-01-16", "y" : 0.01054796 }, { "x" : "2008-01-17", "y" : 0.01054906 }, { "x" : "2008-01-18", "y" : 0.01055016 }, { "x" : "2008-01-21", "y" : 0.01055342 }, { "x" : "2008-01-22", "y" : 0.01055451 }, { "x" : "2008-01-23", "y" : 0.01055562 }, { "x" : "2008-01-24", "y" : 0.01055671 }, { "x" : "2008-01-25", "y" : 0.01055781 }, { "x" : "2008-01-28", "y" : 0.01056124 }, { "x" : "2008-01-29", "y" : 0.01056235 }, { "x" : "2008-01-30", "y" : 0.01056337 }, { "x" : "2008-01-31", "y" : 0.01056442 }, { "x" : "2008-02-01", "y" : 0.01056548 }, { "x" : "2008-02-04", "y" : 0.01056863 }, { "x" : "2008-02-05", "y" : 0.01056966 }, { "x" : "2008-02-06", "y" : 0.0105707 }, { "x" : "2008-02-07", "y" : 0.01057179 }, { "x" : "2008-02-08", "y" : 0.01057288 }, { "x" : "2008-02-11", "y" : 0.01057606 }, { "x" : "2008-02-12", "y" : 0.01057712 }, { "x" : "2008-02-13", "y" : 0.01057816 }, { "x" : "2008-02-14", "y" : 0.0105792 }, { "x" : "2008-02-15", "y" : 0.01058024 }, { "x" : "2008-02-18", "y" : 0.01058336 }, { "x" : "2008-02-19", "y" : 0.01058438 }, { "x" : "2008-02-20", "y" : 0.0105854 }, { "x" : "2008-02-21", "y" : 0.01058643 }, { "x" : "2008-02-22", "y" : 0.01058746 }, { "x" : "2008-02-25", "y" : 0.01059055 }, { "x" : "2008-02-26", "y" : 0.01059159 }, { "x" : "2008-02-27", "y" : 0.01059263 }, { "x" : "2008-02-28", "y" : 0.01059367 }, { "x" : "2008-02-29", "y" : 0.01059469 }, { "x" : "2008-03-03", "y" : 0.0105978 }, { "x" : "2008-03-04", "y" : 0.01059885 }, { "x" : "2008-03-05", "y" : 0.01059989 }, { "x" : "2008-03-06", "y" : 0.01060093 }, { "x" : "2008-03-07", "y" : 0.01060193 }, { "x" : "2008-03-10", "y" : 0.01060493 }, { "x" : "2008-03-11", "y" : 0.010606 }, { "x" : "2008-03-12", "y" : 0.01060706 }, { "x" : "2008-03-13", "y" : 0.01060806 }, { "x" : "2008-03-14", "y" : 0.01060907 }, { "x" : "2008-03-17", "y" : 0.0106121 }, { "x" : "2008-03-18", "y" : 0.01061311 }, { "x" : "2008-03-19", "y" : 0.0106141 }, { "x" : "2008-03-20", "y" : 0.01061508 }, { "x" : "2008-03-21", "y" : 0.01061611 }, { "x" : "2008-03-25", "y" : 0.01061991 }, { "x" : "2008-03-26", "y" : 0.01062084 }, { "x" : "2008-03-27", "y" : 0.0106218 }, { "x" : "2008-03-28", "y" : 0.01062254 }, { "x" : "2008-03-31", "y" : 0.01062489 }, { "x" : "2008-04-01", "y" : 0.01062584 }, { "x" : "2008-04-02", "y" : 0.01062686 }, { "x" : "2008-04-03", "y" : 0.01062795 }, { "x" : "2008-04-04", "y" : 0.010629 }, { "x" : "2008-04-07", "y" : 0.01063214 }, { "x" : "2008-04-08", "y" : 0.01063343 }, { "x" : "2008-04-09", "y" : 0.01063428 }, { "x" : "2008-04-10", "y" : 0.01063533 }, { "x" : "2008-04-11", "y" : 0.01063636 }, { "x" : "2008-04-14", "y" : 0.01063941 }, { "x" : "2008-04-15", "y" : 0.01064044 }, { "x" : "2008-04-16", "y" : 0.01064148 }, { "x" : "2008-04-17", "y" : 0.01064253 }, { "x" : "2008-04-18", "y" : 0.01064359 }, { "x" : "2008-04-21", "y" : 0.0106467 }, { "x" : "2008-04-22", "y" : 0.01064774 }, { "x" : "2008-04-23", "y" : 0.01064878 }, { "x" : "2008-04-24", "y" : 0.01064983 }, { "x" : "2008-04-25", "y" : 0.01065075 }, { "x" : "2008-04-26", "y" : 0.01065179 }, { "x" : "2008-04-28", "y" : 0.01065367 }, { "x" : "2008-04-29", "y" : 0.01065461 }, { "x" : "2008-04-30", "y" : 0.01065564 }, { "x" : "2008-05-05", "y" : 0.01066095 }, { "x" : "2008-05-06", "y" : 0.010662 }, { "x" : "2008-05-07", "y" : 0.01066307 }, { "x" : "2008-05-08", "y" : 0.01066415 }, { "x" : "2008-05-09", "y" : 0.01066521 }, { "x" : "2008-05-13", "y" : 0.0106694 }, { "x" : "2008-05-14", "y" : 0.01067034 }, { "x" : "2008-05-15", "y" : 0.01067141 }, { "x" : "2008-05-16", "y" : 0.01067246 }, { "x" : "2008-05-19", "y" : 0.0106756 }, { "x" : "2008-05-20", "y" : 0.01067668 }, { "x" : "2008-05-21", "y" : 0.01067775 }, { "x" : "2008-05-22", "y" : 0.01067883 }, { "x" : "2008-05-23", "y" : 0.01067992 }, { "x" : "2008-05-26", "y" : 0.01068312 }, { "x" : "2008-05-27", "y" : 0.01068418 }, { "x" : "2008-05-28", "y" : 0.01068524 }, { "x" : "2008-05-29", "y" : 0.0106863 }, { "x" : "2008-05-30", "y" : 0.01068736 }, { "x" : "2008-06-02", "y" : 0.01069052 }, { "x" : "2008-06-03", "y" : 0.01069159 }, { "x" : "2008-06-04", "y" : 0.01069266 }, { "x" : "2008-06-05", "y" : 0.01069369 }, { "x" : "2008-06-06", "y" : 0.01069473 }, { "x" : "2008-06-09", "y" : 0.01069794 }, { "x" : "2008-06-10", "y" : 0.01069903 }, { "x" : "2008-06-11", "y" : 0.0107001 }, { "x" : "2008-06-12", "y" : 0.0107012 }, { "x" : "2008-06-13", "y" : 0.01070235 }, { "x" : "2008-06-16", "y" : 0.01070573 }, { "x" : "2008-06-17", "y" : 0.01070686 }, { "x" : "2008-06-18", "y" : 0.01070798 }, { "x" : "2008-06-19", "y" : 0.01070911 }, { "x" : "2008-06-20", "y" : 0.01071024 }, { "x" : "2008-06-23", "y" : 0.01071366 }, { "x" : "2008-06-24", "y" : 0.01071478 }, { "x" : "2008-06-25", "y" : 0.0107159 }, { "x" : "2008-06-26", "y" : 0.01071703 }, { "x" : "2008-06-27", "y" : 0.01071815 }, { "x" : "2008-06-30", "y" : 0.0107214 }, { "x" : "2008-07-01", "y" : 0.01072253 }, { "x" : "2008-07-02", "y" : 0.0107237 }, { "x" : "2008-07-03", "y" : 0.01072487 }, { "x" : "2008-07-04", "y" : 0.01072601 }, { "x" : "2008-07-07", "y" : 0.01072946 }, { "x" : "2008-07-08", "y" : 0.01073048 }, { "x" : "2008-07-09", "y" : 0.01073163 }, { "x" : "2008-07-10", "y" : 0.01073163 }, { "x" : "2008-07-14", "y" : 0.01073748 }, { "x" : "2008-07-15", "y" : 0.01073866 }, { "x" : "2008-07-16", "y" : 0.01073981 }, { "x" : "2008-07-17", "y" : 0.01074096 }, { "x" : "2008-07-18", "y" : 0.0107421 }, { "x" : "2008-07-21", "y" : 0.01074555 }, { "x" : "2008-07-22", "y" : 0.01074674 }, { "x" : "2008-07-23", "y" : 0.01074785 }, { "x" : "2008-07-24", "y" : 0.01074892 }, { "x" : "2008-07-25", "y" : 0.01075008 }, { "x" : "2008-07-28", "y" : 0.01075358 }, { "x" : "2008-07-29", "y" : 0.01075475 }, { "x" : "2008-07-30", "y" : 0.0107559 }, { "x" : "2008-07-31", "y" : 0.01075705 }, { "x" : "2008-08-01", "y" : 0.0107583 }, { "x" : "2008-08-04", "y" : 0.01076198 }, { "x" : "2008-08-05", "y" : 0.01076322 }, { "x" : "2008-08-06", "y" : 0.01076445 }, { "x" : "2008-08-07", "y" : 0.01076566 }, { "x" : "2008-08-08", "y" : 0.01076691 }, { "x" : "2008-08-11", "y" : 0.01077077 }, { "x" : "2008-08-12", "y" : 0.01077199 }, { "x" : "2008-08-13", "y" : 0.01077324 }, { "x" : "2008-08-14", "y" : 0.01077447 }, { "x" : "2008-08-15", "y" : 0.01077571 }, { "x" : "2008-08-18", "y" : 0.01077929 }, { "x" : "2008-08-19", "y" : 0.01078052 }, { "x" : "2008-08-21", "y" : 0.01078294 }, { "x" : "2008-08-22", "y" : 0.01078415 }, { "x" : "2008-08-25", "y" : 0.01078777 }, { "x" : "2008-08-26", "y" : 0.01078899 }, { "x" : "2008-08-27", "y" : 0.01079023 }, { "x" : "2008-08-28", "y" : 0.01079145 }, { "x" : "2008-08-29", "y" : 0.01079269 }, { "x" : "2008-09-01", "y" : 0.01079639 }, { "x" : "2008-09-02", "y" : 0.01079761 }, { "x" : "2008-09-03", "y" : 0.01079884 }, { "x" : "2008-09-04", "y" : 0.01080008 }, { "x" : "2008-09-05", "y" : 0.01080131 }, { "x" : "2008-09-08", "y" : 0.0108049 }, { "x" : "2008-09-09", "y" : 0.01080615 }, { "x" : "2008-09-10", "y" : 0.01080742 }, { "x" : "2008-09-11", "y" : 0.01080867 }, { "x" : "2008-09-12", "y" : 0.01080994 }, { "x" : "2008-09-15", "y" : 0.01081368 }, { "x" : "2008-09-16", "y" : 0.01081622 }, { "x" : "2008-09-17", "y" : 0.01081747 }, { "x" : "2008-09-18", "y" : 0.01081875 }, { "x" : "2008-09-19", "y" : 0.01081999 }, { "x" : "2008-09-22", "y" : 0.01082375 }, { "x" : "2008-09-23", "y" : 0.01082501 }, { "x" : "2008-09-24", "y" : 0.01082627 }, { "x" : "2008-09-25", "y" : 0.01082755 }, { "x" : "2008-09-26", "y" : 0.01082882 }, { "x" : "2008-09-29", "y" : 0.01083258 }, { "x" : "2008-09-30", "y" : 0.01083383 }, { "x" : "2008-10-01", "y" : 0.01083509 }, { "x" : "2008-10-02", "y" : 0.01083634 }, { "x" : "2008-10-03", "y" : 0.01083765 }, { "x" : "2008-10-06", "y" : 0.01084156 }, { "x" : "2008-10-07", "y" : 0.01084286 }, { "x" : "2008-10-08", "y" : 0.0108442 }, { "x" : "2008-10-09", "y" : 0.01084556 }, { "x" : "2008-10-10", "y" : 0.0108469 }, { "x" : "2008-10-13", "y" : 0.01085126 }, { "x" : "2008-10-14", "y" : 0.01085265 }, { "x" : "2008-10-15", "y" : 0.01085374 }, { "x" : "2008-10-16", "y" : 0.01085512 }, { "x" : "2008-10-17", "y" : 0.01085662 }, { "x" : "2008-10-18", "y" : 0.01085799 }, { "x" : "2008-10-20", "y" : 0.01086069 }, { "x" : "2008-10-21", "y" : 0.01086204 }, { "x" : "2008-10-22", "y" : 0.0108634 }, { "x" : "2008-10-27", "y" : 0.01087033 }, { "x" : "2008-10-28", "y" : 0.0108717 }, { "x" : "2008-10-29", "y" : 0.01087306 }, { "x" : "2008-10-30", "y" : 0.01087444 }, { "x" : "2008-10-31", "y" : 0.01087576 }, { "x" : "2008-11-03", "y" : 0.01087967 }, { "x" : "2008-11-04", "y" : 0.01088096 }, { "x" : "2008-11-05", "y" : 0.01088229 }, { "x" : "2008-11-06", "y" : 0.01088356 }, { "x" : "2008-11-07", "y" : 0.01088486 }, { "x" : "2008-11-10", "y" : 0.01088881 }, { "x" : "2008-11-11", "y" : 0.01089016 }, { "x" : "2008-11-12", "y" : 0.01089149 }, { "x" : "2008-11-13", "y" : 0.01089281 }, { "x" : "2008-11-14", "y" : 0.01089414 }, { "x" : "2008-11-17", "y" : 0.01089814 }, { "x" : "2008-11-18", "y" : 0.01089944 }, { "x" : "2008-11-19", "y" : 0.01090079 }, { "x" : "2008-11-20", "y" : 0.01090213 }, { "x" : "2008-11-21", "y" : 0.01090342 }, { "x" : "2008-11-24", "y" : 0.01090717 }, { "x" : "2008-11-25", "y" : 0.01090843 }, { "x" : "2008-11-26", "y" : 0.01090974 }, { "x" : "2008-11-27", "y" : 0.01091101 }, { "x" : "2008-11-28", "y" : 0.01091227 }, { "x" : "2008-12-01", "y" : 0.010916 }, { "x" : "2008-12-02", "y" : 0.01091722 }, { "x" : "2008-12-03", "y" : 0.01091848 }, { "x" : "2008-12-04", "y" : 0.01091973 }, { "x" : "2008-12-05", "y" : 0.01092098 }, { "x" : "2008-12-08", "y" : 0.01092479 }, { "x" : "2008-12-09", "y" : 0.010926 }, { "x" : "2008-12-10", "y" : 0.01092723 }, { "x" : "2008-12-11", "y" : 0.01092846 }, { "x" : "2008-12-12", "y" : 0.0109297 }, { "x" : "2008-12-15", "y" : 0.01093308 }, { "x" : "2008-12-16", "y" : 0.01093424 }, { "x" : "2008-12-17", "y" : 0.01093537 }, { "x" : "2008-12-18", "y" : 0.01093646 }, { "x" : "2008-12-19", "y" : 0.01093755 }, { "x" : "2008-12-22", "y" : 0.01094089 }, { "x" : "2008-12-23", "y" : 0.01094201 }, { "x" : "2008-12-29", "y" : 0.01094858 }, { "x" : "2008-12-30", "y" : 0.01094965 }, { "x" : "2008-12-31", "y" : 0.01095073 }, { "x" : "2009-01-05", "y" : 0.01095615 }, { "x" : "2009-01-06", "y" : 0.01095705 }, { "x" : "2009-01-07", "y" : 0.01095793 }, { "x" : "2009-01-08", "y" : 0.01095883 }, { "x" : "2009-01-09", "y" : 0.01095973 }, { "x" : "2009-01-12", "y" : 0.01096246 }, { "x" : "2009-01-13", "y" : 0.01096337 }, { "x" : "2009-01-14", "y" : 0.01096428 }, { "x" : "2009-01-15", "y" : 0.01096517 }, { "x" : "2009-01-16", "y" : 0.01096607 }, { "x" : "2009-01-19", "y" : 0.01096876 }, { "x" : "2009-01-20", "y" : 0.01096967 }, { "x" : "2009-01-21", "y" : 0.01097056 }, { "x" : "2009-01-22", "y" : 0.01097146 }, { "x" : "2009-01-23", "y" : 0.01097237 }, { "x" : "2009-01-26", "y" : 0.01097488 }, { "x" : "2009-01-27", "y" : 0.01097572 }, { "x" : "2009-01-28", "y" : 0.01097655 }, { "x" : "2009-01-29", "y" : 0.01097735 }, { "x" : "2009-01-30", "y" : 0.01097817 }, { "x" : "2009-02-02", "y" : 0.0109805 }, { "x" : "2009-02-03", "y" : 0.01098126 }, { "x" : "2009-02-04", "y" : 0.01098193 }, { "x" : "2009-02-05", "y" : 0.01098268 }, { "x" : "2009-02-06", "y" : 0.01098344 }, { "x" : "2009-02-09", "y" : 0.01098569 }, { "x" : "2009-02-10", "y" : 0.01098639 }, { "x" : "2009-02-11", "y" : 0.01098709 }, { "x" : "2009-02-12", "y" : 0.01098776 }, { "x" : "2009-02-13", "y" : 0.01098844 }, { "x" : "2009-02-16", "y" : 0.01099048 }, { "x" : "2009-02-17", "y" : 0.01099118 }, { "x" : "2009-02-18", "y" : 0.01099182 }, { "x" : "2009-02-19", "y" : 0.01099247 }, { "x" : "2009-02-20", "y" : 0.01099311 }, { "x" : "2009-02-23", "y" : 0.01099504 }, { "x" : "2009-02-24", "y" : 0.01099568 }, { "x" : "2009-02-25", "y" : 0.01099629 }, { "x" : "2009-02-26", "y" : 0.01099691 }, { "x" : "2009-02-27", "y" : 0.01099753 }, { "x" : "2009-03-02", "y" : 0.01099935 }, { "x" : "2009-03-03", "y" : 0.01099999 }, { "x" : "2009-03-04", "y" : 0.01100062 }, { "x" : "2009-03-05", "y" : 0.01100124 }, { "x" : "2009-03-06", "y" : 0.01100187 }, { "x" : "2009-03-09", "y" : 0.01100373 }, { "x" : "2009-03-10", "y" : 0.01100436 }, { "x" : "2009-03-11", "y" : 0.01100493 }, { "x" : "2009-03-12", "y" : 0.01100551 }, { "x" : "2009-03-13", "y" : 0.01100597 }, { "x" : "2009-03-16", "y" : 0.01100732 }, { "x" : "2009-03-17", "y" : 0.0110078 }, { "x" : "2009-03-18", "y" : 0.01100826 }, { "x" : "2009-03-19", "y" : 0.01100872 }, { "x" : "2009-03-20", "y" : 0.01100914 }, { "x" : "2009-03-23", "y" : 0.01101036 }, { "x" : "2009-03-24", "y" : 0.0110108 }, { "x" : "2009-03-25", "y" : 0.01101119 }, { "x" : "2009-03-26", "y" : 0.01101159 }, { "x" : "2009-03-27", "y" : 0.01101199 }, { "x" : "2009-03-30", "y" : 0.01101318 }, { "x" : "2009-03-31", "y" : 0.01101357 }, { "x" : "2009-04-01", "y" : 0.01101398 }, { "x" : "2009-04-02", "y" : 0.01101439 }, { "x" : "2009-04-03", "y" : 0.01101469 }, { "x" : "2009-04-06", "y" : 0.0110156 }, { "x" : "2009-04-07", "y" : 0.0110159 }, { "x" : "2009-04-08", "y" : 0.01101619 }, { "x" : "2009-04-09", "y" : 0.01101647 }, { "x" : "2009-04-10", "y" : 0.01101676 }, { "x" : "2009-04-14", "y" : 0.01101785 }, { "x" : "2009-04-15", "y" : 0.01101813 }, { "x" : "2009-04-16", "y" : 0.01101842 }, { "x" : "2009-04-17", "y" : 0.0110187 }, { "x" : "2009-04-20", "y" : 0.01101952 }, { "x" : "2009-04-21", "y" : 0.01101981 }, { "x" : "2009-04-22", "y" : 0.01102009 }, { "x" : "2009-04-23", "y" : 0.01102038 }, { "x" : "2009-04-24", "y" : 0.01102067 }, { "x" : "2009-04-27", "y" : 0.01102153 }, { "x" : "2009-04-28", "y" : 0.01102181 }, { "x" : "2009-04-29", "y" : 0.01102209 }, { "x" : "2009-04-30", "y" : 0.01102236 }, { "x" : "2009-05-04", "y" : 0.01102339 }, { "x" : "2009-05-05", "y" : 0.01102367 }, { "x" : "2009-05-06", "y" : 0.01102394 }, { "x" : "2009-05-07", "y" : 0.01102422 }, { "x" : "2009-05-08", "y" : 0.01102449 }, { "x" : "2009-05-11", "y" : 0.01102531 }, { "x" : "2009-05-12", "y" : 0.0110256 }, { "x" : "2009-05-13", "y" : 0.01102587 }, { "x" : "2009-05-14", "y" : 0.01102615 }, { "x" : "2009-05-15", "y" : 0.01102643 }, { "x" : "2009-05-18", "y" : 0.01102731 }, { "x" : "2009-05-19", "y" : 0.01102757 }, { "x" : "2009-05-20", "y" : 0.01102782 }, { "x" : "2009-05-21", "y" : 0.01102809 }, { "x" : "2009-05-22", "y" : 0.01102835 }, { "x" : "2009-05-25", "y" : 0.01102912 }, { "x" : "2009-05-26", "y" : 0.01102939 }, { "x" : "2009-05-27", "y" : 0.01102965 }, { "x" : "2009-05-28", "y" : 0.01102992 }, { "x" : "2009-05-29", "y" : 0.01103011 }, { "x" : "2009-06-02", "y" : 0.01103117 }, { "x" : "2009-06-03", "y" : 0.01103144 }, { "x" : "2009-06-04", "y" : 0.01103171 }, { "x" : "2009-06-05", "y" : 0.01103197 }, { "x" : "2009-06-08", "y" : 0.01103283 }, { "x" : "2009-06-09", "y" : 0.01103311 }, { "x" : "2009-06-10", "y" : 0.0110334 }, { "x" : "2009-06-11", "y" : 0.01103366 }, { "x" : "2009-06-12", "y" : 0.01103392 }, { "x" : "2009-06-15", "y" : 0.01103461 }, { "x" : "2009-06-16", "y" : 0.01103484 }, { "x" : "2009-06-17", "y" : 0.01103507 }, { "x" : "2009-06-18", "y" : 0.0110353 }, { "x" : "2009-06-19", "y" : 0.01103554 }, { "x" : "2009-06-22", "y" : 0.01103623 }, { "x" : "2009-06-23", "y" : 0.01103646 }, { "x" : "2009-06-24", "y" : 0.01103669 }, { "x" : "2009-06-25", "y" : 0.01103692 }, { "x" : "2009-06-26", "y" : 0.01103714 }, { "x" : "2009-06-29", "y" : 0.01103776 }, { "x" : "2009-06-30", "y" : 0.01103797 }, { "x" : "2009-07-01", "y" : 0.01103818 }, { "x" : "2009-07-02", "y" : 0.01103842 }, { "x" : "2009-07-03", "y" : 0.0110389 }, { "x" : "2009-07-06", "y" : 0.01104034 }, { "x" : "2009-07-07", "y" : 0.01104083 }, { "x" : "2009-07-08", "y" : 0.01104133 }, { "x" : "2009-07-09", "y" : 0.01104182 }, { "x" : "2009-07-10", "y" : 0.0110423 }, { "x" : "2009-07-13", "y" : 0.01104378 }, { "x" : "2009-07-14", "y" : 0.01104425 }, { "x" : "2009-07-15", "y" : 0.01104484 }, { "x" : "2009-07-16", "y" : 0.01104539 }, { "x" : "2009-07-17", "y" : 0.01104592 }, { "x" : "2009-07-20", "y" : 0.0110475 }, { "x" : "2009-07-21", "y" : 0.01104804 }, { "x" : "2009-07-22", "y" : 0.01104857 }, { "x" : "2009-07-23", "y" : 0.0110491 }, { "x" : "2009-07-24", "y" : 0.01104963 }, { "x" : "2009-07-27", "y" : 0.01105112 }, { "x" : "2009-07-28", "y" : 0.01105163 }, { "x" : "2009-07-29", "y" : 0.01105202 }, { "x" : "2009-07-30", "y" : 0.01105241 }, { "x" : "2009-07-31", "y" : 0.01105281 }, { "x" : "2009-08-03", "y" : 0.01105408 }, { "x" : "2009-08-04", "y" : 0.01105452 }, { "x" : "2009-08-05", "y" : 0.01105495 }, { "x" : "2009-08-06", "y" : 0.01105537 }, { "x" : "2009-08-07", "y" : 0.01105581 }, { "x" : "2009-08-10", "y" : 0.01105724 }, { "x" : "2009-08-11", "y" : 0.01105772 }, { "x" : "2009-08-12", "y" : 0.01105819 }, { "x" : "2009-08-13", "y" : 0.01105893 }, { "x" : "2009-08-14", "y" : 0.01105937 }, { "x" : "2009-08-17", "y" : 0.01106096 }, { "x" : "2009-08-18", "y" : 0.0110615 }, { "x" : "2009-08-19", "y" : 0.01106203 }, { "x" : "2009-08-24", "y" : 0.01106507 }, { "x" : "2009-08-25", "y" : 0.01106559 }, { "x" : "2009-08-26", "y" : 0.01106619 }, { "x" : "2009-08-27", "y" : 0.01106678 }, { "x" : "2009-08-28", "y" : 0.01106736 }, { "x" : "2009-08-31", "y" : 0.01106914 }, { "x" : "2009-09-01", "y" : 0.01106973 }, { "x" : "2009-09-02", "y" : 0.01107032 }, { "x" : "2009-09-03", "y" : 0.01107093 }, { "x" : "2009-09-04", "y" : 0.01107155 }, { "x" : "2009-09-07", "y" : 0.01107341 }, { "x" : "2009-09-08", "y" : 0.01107403 }, { "x" : "2009-09-09", "y" : 0.01107464 }, { "x" : "2009-09-10", "y" : 0.01107526 }, { "x" : "2009-09-11", "y" : 0.01107588 }, { "x" : "2009-09-14", "y" : 0.01107779 }, { "x" : "2009-09-15", "y" : 0.01107851 }, { "x" : "2009-09-16", "y" : 0.01107925 }, { "x" : "2009-09-17", "y" : 0.01107997 }, { "x" : "2009-09-18", "y" : 0.0110807 }, { "x" : "2009-09-21", "y" : 0.01108287 }, { "x" : "2009-09-22", "y" : 0.01108361 }, { "x" : "2009-09-23", "y" : 0.01108434 }, { "x" : "2009-09-24", "y" : 0.01108509 }, { "x" : "2009-09-25", "y" : 0.01108587 }, { "x" : "2009-09-28", "y" : 0.01108811 }, { "x" : "2009-09-29", "y" : 0.01108885 }, { "x" : "2009-09-30", "y" : 0.0110896 }, { "x" : "2009-10-01", "y" : 0.01109035 }, { "x" : "2009-10-02", "y" : 0.01109111 }, { "x" : "2009-10-05", "y" : 0.01109276 }, { "x" : "2009-10-06", "y" : 0.01109331 }, { "x" : "2009-10-07", "y" : 0.01109385 }, { "x" : "2009-10-08", "y" : 0.01109439 }, { "x" : "2009-10-09", "y" : 0.01109499 }, { "x" : "2009-10-12", "y" : 0.01109674 }, { "x" : "2009-10-13", "y" : 0.01109731 }, { "x" : "2009-10-14", "y" : 0.01109789 }, { "x" : "2009-10-15", "y" : 0.01109843 }, { "x" : "2009-10-16", "y" : 0.01109895 }, { "x" : "2009-10-19", "y" : 0.01110039 }, { "x" : "2009-10-20", "y" : 0.01110089 }, { "x" : "2009-10-21", "y" : 0.01110139 }, { "x" : "2009-10-22", "y" : 0.01110187 }, { "x" : "2009-10-26", "y" : 0.01110383 }, { "x" : "2009-10-27", "y" : 0.01110431 }, { "x" : "2009-10-28", "y" : 0.01110482 }, { "x" : "2009-10-29", "y" : 0.01110534 }, { "x" : "2009-10-30", "y" : 0.01110586 }, { "x" : "2009-11-02", "y" : 0.01110737 }, { "x" : "2009-11-03", "y" : 0.01110787 }, { "x" : "2009-11-04", "y" : 0.01110837 }, { "x" : "2009-11-05", "y" : 0.01110881 }, { "x" : "2009-11-06", "y" : 0.01110933 }, { "x" : "2009-11-09", "y" : 0.01111082 }, { "x" : "2009-11-10", "y" : 0.01111127 }, { "x" : "2009-11-11", "y" : 0.01111173 }, { "x" : "2009-11-12", "y" : 0.01111218 }, { "x" : "2009-11-13", "y" : 0.01111263 }, { "x" : "2009-11-16", "y" : 0.01111394 }, { "x" : "2009-11-17", "y" : 0.01111438 }, { "x" : "2009-11-18", "y" : 0.0111148 }, { "x" : "2009-11-19", "y" : 0.01111521 }, { "x" : "2009-11-20", "y" : 0.01111562 }, { "x" : "2009-11-23", "y" : 0.01111678 }, { "x" : "2009-11-24", "y" : 0.01111717 }, { "x" : "2009-11-25", "y" : 0.01111757 }, { "x" : "2009-11-26", "y" : 0.01111799 }, { "x" : "2009-11-27", "y" : 0.01111839 }, { "x" : "2009-11-30", "y" : 0.0111197 }, { "x" : "2009-12-01", "y" : 0.01112011 }, { "x" : "2009-12-02", "y" : 0.01112054 }, { "x" : "2009-12-03", "y" : 0.01112096 }, { "x" : "2009-12-04", "y" : 0.01112139 }, { "x" : "2009-12-07", "y" : 0.01112269 }, { "x" : "2009-12-08", "y" : 0.01112312 }, { "x" : "2009-12-09", "y" : 0.01112354 }, { "x" : "2009-12-10", "y" : 0.01112399 }, { "x" : "2009-12-11", "y" : 0.01112447 }, { "x" : "2009-12-14", "y" : 0.01112589 }, { "x" : "2009-12-15", "y" : 0.01112633 }, { "x" : "2009-12-16", "y" : 0.01112679 }, { "x" : "2009-12-17", "y" : 0.01112726 }, { "x" : "2009-12-18", "y" : 0.01112773 }, { "x" : "2009-12-21", "y" : 0.0111291 }, { "x" : "2009-12-22", "y" : 0.01112953 }, { "x" : "2009-12-23", "y" : 0.01112995 }, { "x" : "2009-12-28", "y" : 0.011132 }, { "x" : "2009-12-29", "y" : 0.01113241 }, { "x" : "2009-12-30", "y" : 0.01113281 }, { "x" : "2009-12-31", "y" : 0.01113321 }, { "x" : "2010-01-04", "y" : 0.01113477 }, { "x" : "2010-01-05", "y" : 0.01113509 }, { "x" : "2010-01-06", "y" : 0.01113542 }, { "x" : "2010-01-07", "y" : 0.01113576 }, { "x" : "2010-01-08", "y" : 0.01113609 }, { "x" : "2010-01-11", "y" : 0.01113704 }, { "x" : "2010-01-12", "y" : 0.01113736 }, { "x" : "2010-01-13", "y" : 0.01113768 }, { "x" : "2010-01-14", "y" : 0.01113798 }, { "x" : "2010-01-15", "y" : 0.01113833 }, { "x" : "2010-01-18", "y" : 0.01113936 }, { "x" : "2010-01-19", "y" : 0.01113969 }, { "x" : "2010-01-20", "y" : 0.01114004 }, { "x" : "2010-01-21", "y" : 0.01114037 }, { "x" : "2010-01-22", "y" : 0.01114071 }, { "x" : "2010-01-25", "y" : 0.01114174 }, { "x" : "2010-01-26", "y" : 0.01114206 }, { "x" : "2010-01-27", "y" : 0.0111424 }, { "x" : "2010-01-28", "y" : 0.01114275 }, { "x" : "2010-01-29", "y" : 0.0111431 }, { "x" : "2010-02-01", "y" : 0.01114413 }, { "x" : "2010-02-02", "y" : 0.01114449 }, { "x" : "2010-02-03", "y" : 0.01114484 }, { "x" : "2010-02-04", "y" : 0.0111452 }, { "x" : "2010-02-05", "y" : 0.01114555 }, { "x" : "2010-02-08", "y" : 0.01114664 }, { "x" : "2010-02-09", "y" : 0.01114701 }, { "x" : "2010-02-10", "y" : 0.01114737 }, { "x" : "2010-02-11", "y" : 0.01114773 }, { "x" : "2010-02-12", "y" : 0.01114808 }, { "x" : "2010-02-15", "y" : 0.01114913 }, { "x" : "2010-02-16", "y" : 0.01114947 }, { "x" : "2010-02-17", "y" : 0.01114982 }, { "x" : "2010-02-18", "y" : 0.01115016 }, { "x" : "2010-02-19", "y" : 0.0111505 }, { "x" : "2010-02-22", "y" : 0.01115144 }, { "x" : "2010-02-23", "y" : 0.01115178 }, { "x" : "2010-02-24", "y" : 0.01115212 }, { "x" : "2010-02-25", "y" : 0.01115245 }, { "x" : "2010-02-26", "y" : 0.0111528 }, { "x" : "2010-03-01", "y" : 0.01115379 }, { "x" : "2010-03-02", "y" : 0.01115413 }, { "x" : "2010-03-03", "y" : 0.01115448 }, { "x" : "2010-03-04", "y" : 0.01115482 }, { "x" : "2010-03-05", "y" : 0.01115515 }, { "x" : "2010-03-08", "y" : 0.01115614 }, { "x" : "2010-03-09", "y" : 0.01115648 }, { "x" : "2010-03-10", "y" : 0.01115683 }, { "x" : "2010-03-11", "y" : 0.01115716 }, { "x" : "2010-03-12", "y" : 0.01115749 }, { "x" : "2010-03-16", "y" : 0.01115879 }, { "x" : "2010-03-17", "y" : 0.01115911 }, { "x" : "2010-03-18", "y" : 0.01115946 }, { "x" : "2010-03-19", "y" : 0.01115979 }, { "x" : "2010-03-22", "y" : 0.0111608 }, { "x" : "2010-03-23", "y" : 0.01116114 }, { "x" : "2010-03-24", "y" : 0.01116148 }, { "x" : "2010-03-25", "y" : 0.01116183 }, { "x" : "2010-03-26", "y" : 0.01116217 }, { "x" : "2010-03-29", "y" : 0.01116315 }, { "x" : "2010-03-30", "y" : 0.01116349 }, { "x" : "2010-03-31", "y" : 0.01116383 }, { "x" : "2010-04-01", "y" : 0.01116415 }, { "x" : "2010-04-02", "y" : 0.01116448 }, { "x" : "2010-04-06", "y" : 0.01116579 }, { "x" : "2010-04-07", "y" : 0.01116612 }, { "x" : "2010-04-08", "y" : 0.01116646 }, { "x" : "2010-04-09", "y" : 0.0111668 }, { "x" : "2010-04-12", "y" : 0.01116783 }, { "x" : "2010-04-13", "y" : 0.01116818 }, { "x" : "2010-04-14", "y" : 0.01116854 }, { "x" : "2010-04-15", "y" : 0.01116889 }, { "x" : "2010-04-16", "y" : 0.01116923 }, { "x" : "2010-04-19", "y" : 0.01117026 }, { "x" : "2010-04-20", "y" : 0.0111706 }, { "x" : "2010-04-21", "y" : 0.01117094 }, { "x" : "2010-04-22", "y" : 0.01117127 }, { "x" : "2010-04-23", "y" : 0.01117161 }, { "x" : "2010-04-26", "y" : 0.01117261 }, { "x" : "2010-04-27", "y" : 0.01117294 }, { "x" : "2010-04-28", "y" : 0.01117328 }, { "x" : "2010-04-29", "y" : 0.01117367 }, { "x" : "2010-04-30", "y" : 0.01117406 }, { "x" : "2010-05-03", "y" : 0.0111752 }, { "x" : "2010-05-04", "y" : 0.01117556 }, { "x" : "2010-05-05", "y" : 0.01117595 }, { "x" : "2010-05-06", "y" : 0.01117638 }, { "x" : "2010-05-07", "y" : 0.01117659 }, { "x" : "2010-05-10", "y" : 0.01117723 }, { "x" : "2010-05-11", "y" : 0.01117763 }, { "x" : "2010-05-12", "y" : 0.01117802 }, { "x" : "2010-05-13", "y" : 0.0111784 }, { "x" : "2010-05-14", "y" : 0.01117878 }, { "x" : "2010-05-17", "y" : 0.0111799 }, { "x" : "2010-05-18", "y" : 0.01118028 }, { "x" : "2010-05-19", "y" : 0.01118066 }, { "x" : "2010-05-20", "y" : 0.01118101 }, { "x" : "2010-05-21", "y" : 0.01118137 }, { "x" : "2010-05-25", "y" : 0.01118279 }, { "x" : "2010-05-26", "y" : 0.01118314 }, { "x" : "2010-05-27", "y" : 0.01118342 }, { "x" : "2010-05-28", "y" : 0.01118377 }, { "x" : "2010-05-31", "y" : 0.0111848 }, { "x" : "2010-06-01", "y" : 0.01118513 }, { "x" : "2010-06-02", "y" : 0.01118547 }, { "x" : "2010-06-03", "y" : 0.0111858 }, { "x" : "2010-06-04", "y" : 0.01118614 }, { "x" : "2010-06-07", "y" : 0.01118726 }, { "x" : "2010-06-08", "y" : 0.01118767 }, { "x" : "2010-06-09", "y" : 0.01118807 }, { "x" : "2010-06-10", "y" : 0.01118847 }, { "x" : "2010-06-11", "y" : 0.01118887 }, { "x" : "2010-06-14", "y" : 0.01119004 }, { "x" : "2010-06-15", "y" : 0.01119041 }, { "x" : "2010-06-16", "y" : 0.01119079 }, { "x" : "2010-06-17", "y" : 0.01119116 }, { "x" : "2010-06-18", "y" : 0.01119153 }, { "x" : "2010-06-21", "y" : 0.01119266 }, { "x" : "2010-06-22", "y" : 0.01119305 }, { "x" : "2010-06-23", "y" : 0.01119343 }, { "x" : "2010-06-24", "y" : 0.01119381 }, { "x" : "2010-06-25", "y" : 0.01119421 }, { "x" : "2010-06-28", "y" : 0.0111954 }, { "x" : "2010-06-29", "y" : 0.01119581 }, { "x" : "2010-06-30", "y" : 0.01119624 }, { "x" : "2010-07-01", "y" : 0.01119667 }, { "x" : "2010-07-02", "y" : 0.0111971 }, { "x" : "2010-07-05", "y" : 0.0111985 }, { "x" : "2010-07-06", "y" : 0.01119896 }, { "x" : "2010-07-07", "y" : 0.01119942 }, { "x" : "2010-07-08", "y" : 0.0111999 }, { "x" : "2010-07-09", "y" : 0.0112004 }, { "x" : "2010-07-12", "y" : 0.01120187 }, { "x" : "2010-07-13", "y" : 0.01120236 }, { "x" : "2010-07-14", "y" : 0.01120284 }, { "x" : "2010-07-15", "y" : 0.01120337 }, { "x" : "2010-07-16", "y" : 0.0112039 }, { "x" : "2010-07-19", "y" : 0.01120555 }, { "x" : "2010-07-20", "y" : 0.01120612 }, { "x" : "2010-07-21", "y" : 0.01120667 }, { "x" : "2010-07-22", "y" : 0.01120722 }, { "x" : "2010-07-23", "y" : 0.01120776 }, { "x" : "2010-07-26", "y" : 0.01120937 }, { "x" : "2010-07-27", "y" : 0.0112099 }, { "x" : "2010-07-28", "y" : 0.01121039 }, { "x" : "2010-07-29", "y" : 0.01121087 }, { "x" : "2010-07-30", "y" : 0.01121135 }, { "x" : "2010-08-02", "y" : 0.01121275 }, { "x" : "2010-08-03", "y" : 0.01121322 }, { "x" : "2010-08-04", "y" : 0.01121373 }, { "x" : "2010-08-05", "y" : 0.01121422 }, { "x" : "2010-08-06", "y" : 0.01121472 }, { "x" : "2010-08-09", "y" : 0.01121634 }, { "x" : "2010-08-10", "y" : 0.01121686 }, { "x" : "2010-08-11", "y" : 0.01121739 }, { "x" : "2010-08-12", "y" : 0.0112179 }, { "x" : "2010-08-13", "y" : 0.0112184 }, { "x" : "2010-08-16", "y" : 0.01121988 }, { "x" : "2010-08-17", "y" : 0.01122047 }, { "x" : "2010-08-18", "y" : 0.01122105 }, { "x" : "2010-08-19", "y" : 0.01122162 }, { "x" : "2010-08-23", "y" : 0.01122383 }, { "x" : "2010-08-24", "y" : 0.01122442 }, { "x" : "2010-08-25", "y" : 0.01122584 }, { "x" : "2010-08-26", "y" : 0.0112264 }, { "x" : "2010-08-27", "y" : 0.01122704 }, { "x" : "2010-08-30", "y" : 0.01122894 }, { "x" : "2010-08-31", "y" : 0.01122958 }, { "x" : "2010-09-01", "y" : 0.01123002 }, { "x" : "2010-09-02", "y" : 0.01123065 }, { "x" : "2010-09-03", "y" : 0.01123129 }, { "x" : "2010-09-06", "y" : 0.01123322 }, { "x" : "2010-09-07", "y" : 0.01123346 }, { "x" : "2010-09-08", "y" : 0.01123409 }, { "x" : "2010-09-09", "y" : 0.01123474 }, { "x" : "2010-09-10", "y" : 0.01123379 }, { "x" : "2010-09-13", "y" : 0.01123556 }, { "x" : "2010-09-14", "y" : 0.01123616 }, { "x" : "2010-09-15", "y" : 0.01123677 }, { "x" : "2010-09-16", "y" : 0.01123739 }, { "x" : "2010-09-17", "y" : 0.01123798 }, { "x" : "2010-09-20", "y" : 0.01123976 }, { "x" : "2010-09-21", "y" : 0.01124036 }, { "x" : "2010-09-22", "y" : 0.01124097 }, { "x" : "2010-09-23", "y" : 0.0112416 }, { "x" : "2010-09-24", "y" : 0.01124221 }, { "x" : "2010-09-27", "y" : 0.01124403 }, { "x" : "2010-09-28", "y" : 0.01124467 }, { "x" : "2010-09-29", "y" : 0.01124529 }, { "x" : "2010-09-30", "y" : 0.01124593 }, { "x" : "2010-10-01", "y" : 0.01124656 }, { "x" : "2010-10-04", "y" : 0.01124833 }, { "x" : "2010-10-05", "y" : 0.01124894 }, { "x" : "2010-10-06", "y" : 0.01124954 }, { "x" : "2010-10-07", "y" : 0.01125011 }, { "x" : "2010-10-08", "y" : 0.01125071 }, { "x" : "2010-10-11", "y" : 0.01125248 }, { "x" : "2010-10-12", "y" : 0.01125306 }, { "x" : "2010-10-13", "y" : 0.01125366 }, { "x" : "2010-10-14", "y" : 0.01125425 }, { "x" : "2010-10-15", "y" : 0.01125485 }, { "x" : "2010-10-18", "y" : 0.01125667 }, { "x" : "2010-10-19", "y" : 0.01125728 }, { "x" : "2010-10-20", "y" : 0.01125789 }, { "x" : "2010-10-21", "y" : 0.01125849 }, { "x" : "2010-10-22", "y" : 0.01125909 }, { "x" : "2010-10-25", "y" : 0.01126087 }, { "x" : "2010-10-26", "y" : 0.01126148 }, { "x" : "2010-10-27", "y" : 0.01126208 }, { "x" : "2010-10-28", "y" : 0.01126268 }, { "x" : "2010-10-29", "y" : 0.01126327 }, { "x" : "2010-11-02", "y" : 0.01126555 }, { "x" : "2010-11-03", "y" : 0.01126613 }, { "x" : "2010-11-04", "y" : 0.01126672 }, { "x" : "2010-11-05", "y" : 0.01126729 }, { "x" : "2010-11-08", "y" : 0.011269 }, { "x" : "2010-11-09", "y" : 0.01126956 }, { "x" : "2010-11-10", "y" : 0.01127019 }, { "x" : "2010-11-11", "y" : 0.01127081 }, { "x" : "2010-11-12", "y" : 0.01127144 }, { "x" : "2010-11-15", "y" : 0.01127335 }, { "x" : "2010-11-16", "y" : 0.01127398 }, { "x" : "2010-11-17", "y" : 0.01127463 }, { "x" : "2010-11-18", "y" : 0.01127528 }, { "x" : "2010-11-19", "y" : 0.01127592 }, { "x" : "2010-11-22", "y" : 0.01127786 }, { "x" : "2010-11-23", "y" : 0.01127851 }, { "x" : "2010-11-24", "y" : 0.01127916 }, { "x" : "2010-11-25", "y" : 0.01127981 }, { "x" : "2010-11-26", "y" : 0.01128044 }, { "x" : "2010-11-29", "y" : 0.01128241 }, { "x" : "2010-11-30", "y" : 0.01128308 }, { "x" : "2010-12-01", "y" : 0.01128371 }, { "x" : "2010-12-02", "y" : 0.01128297 }, { "x" : "2010-12-03", "y" : 0.01128358 }, { "x" : "2010-12-06", "y" : 0.01128535 }, { "x" : "2010-12-07", "y" : 0.01128594 }, { "x" : "2010-12-08", "y" : 0.01128653 }, { "x" : "2010-12-09", "y" : 0.01128714 }, { "x" : "2010-12-10", "y" : 0.01128773 }, { "x" : "2010-12-13", "y" : 0.01128948 }, { "x" : "2010-12-14", "y" : 0.01129006 }, { "x" : "2010-12-15", "y" : 0.01129068 }, { "x" : "2010-12-16", "y" : 0.01129129 }, { "x" : "2010-12-17", "y" : 0.01129191 }, { "x" : "2010-12-20", "y" : 0.01129356 }, { "x" : "2010-12-21", "y" : 0.01129409 }, { "x" : "2010-12-22", "y" : 0.01129473 }, { "x" : "2010-12-23", "y" : 0.01129537 }, { "x" : "2010-12-27", "y" : 0.01129801 }, { "x" : "2010-12-28", "y" : 0.01129862 }, { "x" : "2010-12-29", "y" : 0.01129923 }, { "x" : "2010-12-30", "y" : 0.0112998 }, { "x" : "2010-12-31", "y" : 0.01130045 }, { "x" : "2011-01-03", "y" : 0.01130237 }, { "x" : "2011-01-04", "y" : 0.01130304 }, { "x" : "2011-01-05", "y" : 0.01130369 }, { "x" : "2011-01-06", "y" : 0.01130434 }, { "x" : "2011-01-07", "y" : 0.01130499 }, { "x" : "2011-01-10", "y" : 0.01130667 }, { "x" : "2011-01-11", "y" : 0.01130731 }, { "x" : "2011-01-12", "y" : 0.01130795 }, { "x" : "2011-01-13", "y" : 0.0113086 }, { "x" : "2011-01-14", "y" : 0.01130923 }, { "x" : "2011-01-17", "y" : 0.01131121 }, { "x" : "2011-01-18", "y" : 0.01131187 }, { "x" : "2011-01-19", "y" : 0.01131254 }, { "x" : "2011-01-20", "y" : 0.01131323 }, { "x" : "2011-01-21", "y" : 0.01131387 }, { "x" : "2011-01-24", "y" : 0.01131576 }, { "x" : "2011-01-25", "y" : 0.0113164 }, { "x" : "2011-01-26", "y" : 0.01131702 }, { "x" : "2011-01-27", "y" : 0.01131765 }, { "x" : "2011-01-28", "y" : 0.01131835 }, { "x" : "2011-01-31", "y" : 0.01132045 }, { "x" : "2011-02-01", "y" : 0.01132114 }, { "x" : "2011-02-02", "y" : 0.01132184 }, { "x" : "2011-02-03", "y" : 0.01132253 }, { "x" : "2011-02-04", "y" : 0.01132321 }, { "x" : "2011-02-07", "y" : 0.01132522 }, { "x" : "2011-02-08", "y" : 0.01132588 }, { "x" : "2011-02-09", "y" : 0.01132655 }, { "x" : "2011-02-10", "y" : 0.01132722 }, { "x" : "2011-02-11", "y" : 0.01132789 }, { "x" : "2011-02-14", "y" : 0.01132994 }, { "x" : "2011-02-15", "y" : 0.01133062 }, { "x" : "2011-02-16", "y" : 0.0113313 }, { "x" : "2011-02-17", "y" : 0.01133197 }, { "x" : "2011-02-18", "y" : 0.01133265 }, { "x" : "2011-02-21", "y" : 0.01133468 }, { "x" : "2011-02-22", "y" : 0.01133535 }, { "x" : "2011-02-23", "y" : 0.01133603 }, { "x" : "2011-02-24", "y" : 0.01133671 }, { "x" : "2011-02-25", "y" : 0.01133739 }, { "x" : "2011-02-28", "y" : 0.01133942 }, { "x" : "2011-03-01", "y" : 0.01134009 }, { "x" : "2011-03-02", "y" : 0.01134076 }, { "x" : "2011-03-03", "y" : 0.01134143 }, { "x" : "2011-03-04", "y" : 0.0113421 }, { "x" : "2011-03-07", "y" : 0.01134413 }, { "x" : "2011-03-08", "y" : 0.01134481 }, { "x" : "2011-03-09", "y" : 0.01134549 }, { "x" : "2011-03-10", "y" : 0.01134618 }, { "x" : "2011-03-11", "y" : 0.01134687 }, { "x" : "2011-03-16", "y" : 0.01135032 }, { "x" : "2011-03-17", "y" : 0.01135102 }, { "x" : "2011-03-18", "y" : 0.01135171 }, { "x" : "2011-03-21", "y" : 0.01135383 }, { "x" : "2011-03-22", "y" : 0.01135452 }, { "x" : "2011-03-23", "y" : 0.0113552 }, { "x" : "2011-03-24", "y" : 0.01135587 }, { "x" : "2011-03-25", "y" : 0.01135653 }, { "x" : "2011-03-28", "y" : 0.01135846 }, { "x" : "2011-03-29", "y" : 0.01135909 }, { "x" : "2011-03-30", "y" : 0.01135972 }, { "x" : "2011-03-31", "y" : 0.01136034 }, { "x" : "2011-04-01", "y" : 0.01136096 }, { "x" : "2011-04-04", "y" : 0.01136283 }, { "x" : "2011-04-05", "y" : 0.0113635 }, { "x" : "2011-04-06", "y" : 0.01136416 }, { "x" : "2011-04-07", "y" : 0.01136482 }, { "x" : "2011-04-08", "y" : 0.01136544 }, { "x" : "2011-04-11", "y" : 0.01136741 }, { "x" : "2011-04-12", "y" : 0.01136808 }, { "x" : "2011-04-13", "y" : 0.01136875 }, { "x" : "2011-04-14", "y" : 0.01136943 }, { "x" : "2011-04-15", "y" : 0.01137016 }, { "x" : "2011-04-18", "y" : 0.01137231 }, { "x" : "2011-04-19", "y" : 0.01137302 }, { "x" : "2011-04-20", "y" : 0.01137373 }, { "x" : "2011-04-21", "y" : 0.01137444 }, { "x" : "2011-04-22", "y" : 0.01137516 }, { "x" : "2011-04-26", "y" : 0.01137802 }, { "x" : "2011-04-27", "y" : 0.01137873 }, { "x" : "2011-04-28", "y" : 0.01137947 }, { "x" : "2011-04-29", "y" : 0.0113802 }, { "x" : "2011-05-02", "y" : 0.01138243 }, { "x" : "2011-05-03", "y" : 0.01138316 }, { "x" : "2011-05-04", "y" : 0.0113839 }, { "x" : "2011-05-05", "y" : 0.01138458 }, { "x" : "2011-05-06", "y" : 0.01138531 }, { "x" : "2011-05-09", "y" : 0.01138748 }, { "x" : "2011-05-10", "y" : 0.0113882 }, { "x" : "2011-05-11", "y" : 0.01138893 }, { "x" : "2011-05-12", "y" : 0.01138967 }, { "x" : "2011-05-13", "y" : 0.0113904 }, { "x" : "2011-05-16", "y" : 0.01139257 }, { "x" : "2011-05-17", "y" : 0.01139329 }, { "x" : "2011-05-18", "y" : 0.01139401 }, { "x" : "2011-05-19", "y" : 0.01139473 }, { "x" : "2011-05-20", "y" : 0.01139546 }, { "x" : "2011-05-23", "y" : 0.01139766 }, { "x" : "2011-05-24", "y" : 0.01139841 }, { "x" : "2011-05-25", "y" : 0.01139917 }, { "x" : "2011-05-26", "y" : 0.01139992 }, { "x" : "2011-05-27", "y" : 0.01140066 }, { "x" : "2011-05-30", "y" : 0.0114029 }, { "x" : "2011-05-31", "y" : 0.01140364 }, { "x" : "2011-06-01", "y" : 0.01140436 }, { "x" : "2011-06-02", "y" : 0.01140508 }, { "x" : "2011-06-03", "y" : 0.0114058 }, { "x" : "2011-06-06", "y" : 0.01140795 }, { "x" : "2011-06-07", "y" : 0.01140867 }, { "x" : "2011-06-08", "y" : 0.01140939 }, { "x" : "2011-06-09", "y" : 0.01141014 }, { "x" : "2011-06-10", "y" : 0.01141089 }, { "x" : "2011-06-14", "y" : 0.0114139 }, { "x" : "2011-06-15", "y" : 0.01141466 }, { "x" : "2011-06-16", "y" : 0.01141541 }, { "x" : "2011-06-17", "y" : 0.01141619 }, { "x" : "2011-06-20", "y" : 0.01141849 }, { "x" : "2011-06-21", "y" : 0.01141927 }, { "x" : "2011-06-22", "y" : 0.01142005 }, { "x" : "2011-06-23", "y" : 0.01142083 }, { "x" : "2011-06-24", "y" : 0.0114216 }, { "x" : "2011-06-27", "y" : 0.01142392 }, { "x" : "2011-06-28", "y" : 0.01142469 }, { "x" : "2011-06-29", "y" : 0.01142546 }, { "x" : "2011-06-30", "y" : 0.01142623 }, { "x" : "2011-07-01", "y" : 0.01142703 }, { "x" : "2011-07-04", "y" : 0.01142939 }, { "x" : "2011-07-05", "y" : 0.01143019 }, { "x" : "2011-07-06", "y" : 0.01143098 }, { "x" : "2011-07-07", "y" : 0.01143177 }, { "x" : "2011-07-08", "y" : 0.01143256 }, { "x" : "2011-07-11", "y" : 0.01143493 }, { "x" : "2011-07-12", "y" : 0.01143573 }, { "x" : "2011-07-13", "y" : 0.01143655 }, { "x" : "2011-07-14", "y" : 0.01143739 }, { "x" : "2011-07-15", "y" : 0.01143824 }, { "x" : "2011-07-18", "y" : 0.01144071 }, { "x" : "2011-07-19", "y" : 0.01144157 }, { "x" : "2011-07-20", "y" : 0.01144242 }, { "x" : "2011-07-21", "y" : 0.01144327 }, { "x" : "2011-07-22", "y" : 0.0114441 }, { "x" : "2011-07-25", "y" : 0.0114466 }, { "x" : "2011-07-26", "y" : 0.01144747 }, { "x" : "2011-07-27", "y" : 0.01144833 }, { "x" : "2011-07-28", "y" : 0.01144916 }, { "x" : "2011-07-29", "y" : 0.01145 }, { "x" : "2011-08-01", "y" : 0.01145253 }, { "x" : "2011-08-02", "y" : 0.01145337 }, { "x" : "2011-08-03", "y" : 0.01145421 }, { "x" : "2011-08-04", "y" : 0.01145506 }, { "x" : "2011-08-05", "y" : 0.01145592 }, { "x" : "2011-08-08", "y" : 0.01145855 }, { "x" : "2011-08-09", "y" : 0.01145941 }, { "x" : "2011-08-10", "y" : 0.01146025 }, { "x" : "2011-08-11", "y" : 0.01146109 }, { "x" : "2011-08-12", "y" : 0.01146185 }, { "x" : "2011-08-15", "y" : 0.01146422 }, { "x" : "2011-08-16", "y" : 0.01146501 }, { "x" : "2011-08-17", "y" : 0.0114658 }, { "x" : "2011-08-18", "y" : 0.01146659 }, { "x" : "2011-08-19", "y" : 0.01146736 }, { "x" : "2011-08-22", "y" : 0.01146968 }, { "x" : "2011-08-23", "y" : 0.01147045 }, { "x" : "2011-08-24", "y" : 0.01147123 }, { "x" : "2011-08-25", "y" : 0.01147201 }, { "x" : "2011-08-26", "y" : 0.01147279 }, { "x" : "2011-08-29", "y" : 0.01147512 }, { "x" : "2011-08-30", "y" : 0.0114759 }, { "x" : "2011-08-31", "y" : 0.01147668 }, { "x" : "2011-09-01", "y" : 0.01147746 }, { "x" : "2011-09-02", "y" : 0.01147826 }, { "x" : "2011-09-05", "y" : 0.01148074 }, { "x" : "2011-09-06", "y" : 0.01148158 }, { "x" : "2011-09-07", "y" : 0.01148243 }, { "x" : "2011-09-08", "y" : 0.01148327 }, { "x" : "2011-09-09", "y" : 0.01148412 }, { "x" : "2011-09-12", "y" : 0.01148671 }, { "x" : "2011-09-13", "y" : 0.01148758 }, { "x" : "2011-09-14", "y" : 0.01148847 }, { "x" : "2011-09-15", "y" : 0.01148926 }, { "x" : "2011-09-16", "y" : 0.01149006 }, { "x" : "2011-09-19", "y" : 0.01149248 }, { "x" : "2011-09-20", "y" : 0.01149332 }, { "x" : "2011-09-21", "y" : 0.01149419 }, { "x" : "2011-09-22", "y" : 0.01149496 }, { "x" : "2011-09-23", "y" : 0.01149574 }, { "x" : "2011-09-26", "y" : 0.01149805 }, { "x" : "2011-09-27", "y" : 0.01149882 }, { "x" : "2011-09-28", "y" : 0.01149959 }, { "x" : "2011-09-29", "y" : 0.01150035 }, { "x" : "2011-09-30", "y" : 0.01150113 }, { "x" : "2011-10-03", "y" : 0.01150354 }, { "x" : "2011-10-04", "y" : 0.01150432 }, { "x" : "2011-10-05", "y" : 0.01150512 }, { "x" : "2011-10-06", "y" : 0.01150593 }, { "x" : "2011-10-07", "y" : 0.01150675 }, { "x" : "2011-10-10", "y" : 0.01150919 }, { "x" : "2011-10-11", "y" : 0.01151001 }, { "x" : "2011-10-12", "y" : 0.01151084 }, { "x" : "2011-10-13", "y" : 0.01151166 }, { "x" : "2011-10-14", "y" : 0.01151248 }, { "x" : "2011-10-17", "y" : 0.0115149 }, { "x" : "2011-10-18", "y" : 0.01151569 }, { "x" : "2011-10-19", "y" : 0.01151648 }, { "x" : "2011-10-20", "y" : 0.01151726 }, { "x" : "2011-10-21", "y" : 0.01151806 }, { "x" : "2011-10-24", "y" : 0.0115205 }, { "x" : "2011-10-25", "y" : 0.01152131 }, { "x" : "2011-10-26", "y" : 0.01152212 }, { "x" : "2011-10-27", "y" : 0.01152293 }, { "x" : "2011-10-28", "y" : 0.01152376 }, { "x" : "2011-11-02", "y" : 0.01152782 }, { "x" : "2011-11-03", "y" : 0.01152864 }, { "x" : "2011-11-04", "y" : 0.01152947 }, { "x" : "2011-11-07", "y" : 0.01153198 }, { "x" : "2011-11-08", "y" : 0.01153284 }, { "x" : "2011-11-09", "y" : 0.0115337 }, { "x" : "2011-11-10", "y" : 0.01153456 }, { "x" : "2011-11-11", "y" : 0.01153542 }, { "x" : "2011-11-14", "y" : 0.011538 }, { "x" : "2011-11-15", "y" : 0.01153887 }, { "x" : "2011-11-16", "y" : 0.01153974 }, { "x" : "2011-11-17", "y" : 0.01154061 }, { "x" : "2011-11-18", "y" : 0.01154149 }, { "x" : "2011-11-21", "y" : 0.01154416 }, { "x" : "2011-11-22", "y" : 0.01154506 }, { "x" : "2011-11-23", "y" : 0.01154464 }, { "x" : "2011-11-24", "y" : 0.01154546 }, { "x" : "2011-11-25", "y" : 0.01154629 }, { "x" : "2011-11-28", "y" : 0.01154884 }, { "x" : "2011-11-29", "y" : 0.01154971 }, { "x" : "2011-11-30", "y" : 0.01155058 }, { "x" : "2011-12-01", "y" : 0.01155145 }, { "x" : "2011-12-02", "y" : 0.0115523 }, { "x" : "2011-12-05", "y" : 0.01155481 }, { "x" : "2011-12-06", "y" : 0.01155564 }, { "x" : "2011-12-07", "y" : 0.01155648 }, { "x" : "2011-12-08", "y" : 0.01155733 }, { "x" : "2011-12-09", "y" : 0.01155817 }, { "x" : "2011-12-12", "y" : 0.01156071 }, { "x" : "2011-12-13", "y" : 0.01156157 }, { "x" : "2011-12-14", "y" : 0.01156242 }, { "x" : "2011-12-15", "y" : 0.01156326 }, { "x" : "2011-12-16", "y" : 0.01156411 }, { "x" : "2011-12-19", "y" : 0.01156662 }, { "x" : "2011-12-20", "y" : 0.01156747 }, { "x" : "2011-12-21", "y" : 0.01156837 }, { "x" : "2011-12-22", "y" : 0.01156838 }, { "x" : "2011-12-23", "y" : 0.0115692 }, { "x" : "2011-12-27", "y" : 0.01157241 }, { "x" : "2011-12-28", "y" : 0.01157321 }, { "x" : "2011-12-29", "y" : 0.01157616 }, { "x" : "2011-12-30", "y" : 0.01157704 }, { "x" : "2012-01-02", "y" : 0.01157949 }, { "x" : "2012-01-03", "y" : 0.0115803 }, { "x" : "2012-01-04", "y" : 0.01158112 }, { "x" : "2012-01-05", "y" : 0.01158196 }, { "x" : "2012-01-06", "y" : 0.01158282 }, { "x" : "2012-01-09", "y" : 0.01158556 }, { "x" : "2012-01-10", "y" : 0.01158649 }, { "x" : "2012-01-11", "y" : 0.01159046 }, { "x" : "2012-01-12", "y" : 0.01159127 }, { "x" : "2012-01-13", "y" : 0.01159208 }, { "x" : "2012-01-16", "y" : 0.0115945 }, { "x" : "2012-01-17", "y" : 0.01159528 }, { "x" : "2012-01-18", "y" : 0.01159604 }, { "x" : "2012-01-19", "y" : 0.01159681 }, { "x" : "2012-01-20", "y" : 0.01159757 }, { "x" : "2012-01-23", "y" : 0.01159986 }, { "x" : "2012-01-24", "y" : 0.01160062 }, { "x" : "2012-01-25", "y" : 0.01160217 }, { "x" : "2012-01-26", "y" : 0.01160033 }, { "x" : "2012-01-27", "y" : 0.01160327 }, { "x" : "2012-01-30", "y" : 0.01160658 }, { "x" : "2012-01-31", "y" : 0.01160729 }, { "x" : "2012-02-01", "y" : 0.01160818 }, { "x" : "2012-02-02", "y" : 0.01160918 }, { "x" : "2012-02-03", "y" : 0.01161009 }, { "x" : "2012-02-06", "y" : 0.011613 }, { "x" : "2012-02-07", "y" : 0.011617 }, { "x" : "2012-02-08", "y" : 0.01161556 }, { "x" : "2012-02-09", "y" : 0.01161428 }, { "x" : "2012-02-10", "y" : 0.01161794 }, { "x" : "2012-02-13", "y" : 0.01161892 }, { "x" : "2012-02-14", "y" : 0.01162323 }, { "x" : "2012-02-15", "y" : 0.01161933 }, { "x" : "2012-02-16", "y" : 0.01162032 }, { "x" : "2012-02-17", "y" : 0.01162126 }, { "x" : "2012-02-20", "y" : 0.01162343 }, { "x" : "2012-02-21", "y" : 0.0116243 }, { "x" : "2012-02-22", "y" : 0.0116252 }, { "x" : "2012-02-23", "y" : 0.01162606 }, { "x" : "2012-02-24", "y" : 0.01162701 }, { "x" : "2012-02-27", "y" : 0.01162943 }, { "x" : "2012-02-28", "y" : 0.01163501 }, { "x" : "2012-02-29", "y" : 0.01163608 }, { "x" : "2012-03-01", "y" : 0.01163688 }, { "x" : "2012-03-02", "y" : 0.01164057 }, { "x" : "2012-03-05", "y" : 0.01164387 }, { "x" : "2012-03-06", "y" : 0.01164791 }, { "x" : "2012-03-07", "y" : 0.01164652 }, { "x" : "2012-03-08", "y" : 0.01165034 }, { "x" : "2012-03-09", "y" : 0.01164824 }, { "x" : "2012-03-12", "y" : 0.0116566 }, { "x" : "2012-03-13", "y" : 0.01165226 }, { "x" : "2012-03-14", "y" : 0.01165416 }, { "x" : "2012-03-19", "y" : 0.01165687 }, { "x" : "2012-03-20", "y" : 0.01165778 }, { "x" : "2012-03-21", "y" : 0.01165874 }, { "x" : "2012-03-22", "y" : 0.01165964 }, { "x" : "2012-03-23", "y" : 0.01166055 }, { "x" : "2012-03-26", "y" : 0.0116629 }, { "x" : "2012-03-27", "y" : 0.01166729 }, { "x" : "2012-03-28", "y" : 0.01166455 }, { "x" : "2012-03-29", "y" : 0.0116646 }, { "x" : "2012-03-30", "y" : 0.01166797 }, { "x" : "2012-04-02", "y" : 0.01166789 }, { "x" : "2012-04-03", "y" : 0.01166876 }, { "x" : "2012-04-04", "y" : 0.01166963 }, { "x" : "2012-04-05", "y" : 0.01167323 }, { "x" : "2012-04-10", "y" : 0.01167436 }, { "x" : "2012-04-11", "y" : 0.01167517 }, { "x" : "2012-04-12", "y" : 0.01167595 }, { "x" : "2012-04-13", "y" : 0.01167673 }, { "x" : "2012-04-16", "y" : 0.01167906 }, { "x" : "2012-04-17", "y" : 0.01167982 }, { "x" : "2012-04-18", "y" : 0.01168409 }, { "x" : "2012-04-19", "y" : 0.01168126 }, { "x" : "2012-04-20", "y" : 0.01168207 }, { "x" : "2012-04-23", "y" : 0.01168416 }, { "x" : "2012-04-24", "y" : 0.01168963 }, { "x" : "2012-04-25", "y" : 0.01168767 }, { "x" : "2012-04-26", "y" : 0.01169035 }, { "x" : "2012-04-27", "y" : 0.01169093 }, { "x" : "2012-05-02", "y" : 0.01169696 }, { "x" : "2012-05-03", "y" : 0.01169703 }, { "x" : "2012-05-04", "y" : 0.01170143 }, { "x" : "2012-05-07", "y" : 0.01170365 }, { "x" : "2012-05-08", "y" : 0.01170446 }, { "x" : "2012-05-09", "y" : 0.0117053 }, { "x" : "2012-05-10", "y" : 0.01170591 }, { "x" : "2012-05-11", "y" : 0.01170652 }, { "x" : "2012-05-14", "y" : 0.01170876 }, { "x" : "2012-05-15", "y" : 0.01170941 }, { "x" : "2012-05-16", "y" : 0.01171006 }, { "x" : "2012-05-17", "y" : 0.0117108 }, { "x" : "2012-05-18", "y" : 0.01170933 }, { "x" : "2012-05-21", "y" : 0.01171307 }, { "x" : "2012-05-22", "y" : 0.01171281 }, { "x" : "2012-05-23", "y" : 0.01171116 }, { "x" : "2012-05-24", "y" : 0.01171435 }, { "x" : "2012-05-25", "y" : 0.01171504 }, { "x" : "2012-05-29", "y" : 0.01171455 }, { "x" : "2012-05-30", "y" : 0.01171287 }, { "x" : "2012-05-31", "y" : 0.01171469 }, { "x" : "2012-06-01", "y" : 0.01171547 }, { "x" : "2012-06-04", "y" : 0.01171756 }, { "x" : "2012-06-05", "y" : 0.01171282 }, { "x" : "2012-06-06", "y" : 0.01171896 }, { "x" : "2012-06-07", "y" : 0.01171967 }, { "x" : "2012-06-08", "y" : 0.01172037 }, { "x" : "2012-06-11", "y" : 0.01172148 }, { "x" : "2012-06-12", "y" : 0.01172367 }, { "x" : "2012-06-13", "y" : 0.01172293 }, { "x" : "2012-06-14", "y" : 0.01172359 }, { "x" : "2012-06-15", "y" : 0.01172427 }, { "x" : "2012-06-18", "y" : 0.01172632 }, { "x" : "2012-06-19", "y" : 0.01172707 }, { "x" : "2012-06-20", "y" : 0.01172784 }, { "x" : "2012-06-21", "y" : 0.01172857 }, { "x" : "2012-06-22", "y" : 0.01173258 }, { "x" : "2012-06-25", "y" : 0.01173578 }, { "x" : "2012-06-26", "y" : 0.01173647 }, { "x" : "2012-06-27", "y" : 0.01173694 }, { "x" : "2012-06-28", "y" : 0.01173788 }, { "x" : "2012-06-29", "y" : 0.01173857 }, { "x" : "2012-07-02", "y" : 0.01174064 }, { "x" : "2012-07-03", "y" : 0.01174135 }, { "x" : "2012-07-04", "y" : 0.01174466 }, { "x" : "2012-07-05", "y" : 0.01174544 }, { "x" : "2012-07-06", "y" : 0.01174603 }, { "x" : "2012-07-09", "y" : 0.01174831 }, { "x" : "2012-07-10", "y" : 0.01174924 }, { "x" : "2012-07-11", "y" : 0.01174998 }, { "x" : "2012-07-12", "y" : 0.01175129 }, { "x" : "2012-07-13", "y" : 0.01175191 }, { "x" : "2012-07-16", "y" : 0.0117537 }, { "x" : "2012-07-17", "y" : 0.01175461 }, { "x" : "2012-07-18", "y" : 0.01175656 }, { "x" : "2012-07-19", "y" : 0.01175809 }, { "x" : "2012-07-20", "y" : 0.01175982 }, { "x" : "2012-07-23", "y" : 0.01176332 }, { "x" : "2012-07-24", "y" : 0.01176405 }, { "x" : "2012-07-25", "y" : 0.01176511 }, { "x" : "2012-07-26", "y" : 0.01176522 }, { "x" : "2012-07-27", "y" : 0.0117669 }, { "x" : "2012-07-30", "y" : 0.0117695 }, { "x" : "2012-07-31", "y" : 0.0117699 }, { "x" : "2012-08-01", "y" : 0.01177111 }, { "x" : "2012-08-02", "y" : 0.01177192 }, { "x" : "2012-08-03", "y" : 0.01177272 }, { "x" : "2012-08-06", "y" : 0.01177501 }, { "x" : "2012-08-07", "y" : 0.01177617 }, { "x" : "2012-08-08", "y" : 0.01177872 }, { "x" : "2012-08-09", "y" : 0.01177952 }, { "x" : "2012-08-10", "y" : 0.0117803 }, { "x" : "2012-08-13", "y" : 0.01178263 }, { "x" : "2012-08-14", "y" : 0.01178322 }, { "x" : "2012-08-15", "y" : 0.01178382 }, { "x" : "2012-08-16", "y" : 0.01178462 }, { "x" : "2012-08-17", "y" : 0.01178541 }, { "x" : "2012-08-21", "y" : 0.01178852 }, { "x" : "2012-08-22", "y" : 0.01178984 }, { "x" : "2012-08-23", "y" : 0.01179034 }, { "x" : "2012-08-24", "y" : 0.01179099 }, { "x" : "2012-08-27", "y" : 0.01179319 }, { "x" : "2012-08-28", "y" : 0.01179397 }, { "x" : "2012-08-29", "y" : 0.01179476 }, { "x" : "2012-08-30", "y" : 0.01179669 }, { "x" : "2012-08-31", "y" : 0.01179635 }, { "x" : "2012-09-03", "y" : 0.01179984 }, { "x" : "2012-09-04", "y" : 0.01179731 }, { "x" : "2012-09-05", "y" : 0.01179801 }, { "x" : "2012-09-06", "y" : 0.01179888 }, { "x" : "2012-09-07", "y" : 0.01179964 }, { "x" : "2012-09-10", "y" : 0.01180199 }, { "x" : "2012-09-11", "y" : 0.01180277 }, { "x" : "2012-09-12", "y" : 0.01180359 }, { "x" : "2012-09-13", "y" : 0.0118044 }, { "x" : "2012-09-14", "y" : 0.01180356 }, { "x" : "2012-09-17", "y" : 0.01180839 }, { "x" : "2012-09-18", "y" : 0.01180671 }, { "x" : "2012-09-19", "y" : 0.0118075 }, { "x" : "2012-09-20", "y" : 0.01181032 }, { "x" : "2012-09-21", "y" : 0.01181126 }, { "x" : "2012-09-24", "y" : 0.01181377 }, { "x" : "2012-09-25", "y" : 0.0118146 }, { "x" : "2012-09-26", "y" : 0.01181543 }, { "x" : "2012-09-27", "y" : 0.01181585 }, { "x" : "2012-09-28", "y" : 0.01181668 }, { "x" : "2012-10-01", "y" : 0.01181917 }, { "x" : "2012-10-02", "y" : 0.01181981 }, { "x" : "2012-10-03", "y" : 0.01182081 }, { "x" : "2012-10-04", "y" : 0.01182143 }, { "x" : "2012-10-05", "y" : 0.01182228 }, { "x" : "2012-10-08", "y" : 0.0118248 }, { "x" : "2012-10-09", "y" : 0.01182601 }, { "x" : "2012-10-10", "y" : 0.01182637 }, { "x" : "2012-10-11", "y" : 0.01182838 }, { "x" : "2012-10-12", "y" : 0.01182914 }, { "x" : "2012-10-15", "y" : 0.01183138 }, { "x" : "2012-10-16", "y" : 0.01183212 }, { "x" : "2012-10-17", "y" : 0.01183504 }, { "x" : "2012-10-18", "y" : 0.01183446 }, { "x" : "2012-10-19", "y" : 0.01183883 }, { "x" : "2012-10-24", "y" : 0.01184242 }, { "x" : "2012-10-25", "y" : 0.01184315 }, { "x" : "2012-10-26", "y" : 0.01184387 }, { "x" : "2012-10-29", "y" : 0.01184589 }, { "x" : "2012-10-30", "y" : 0.01184676 }, { "x" : "2012-10-31", "y" : 0.01184749 }, { "x" : "2012-11-05", "y" : 0.01185111 }, { "x" : "2012-11-06", "y" : 0.01185133 }, { "x" : "2012-11-07", "y" : 0.01185175 }, { "x" : "2012-11-08", "y" : 0.01185235 }, { "x" : "2012-11-09", "y" : 0.01185288 }, { "x" : "2012-11-12", "y" : 0.0118559 }, { "x" : "2012-11-13", "y" : 0.01185688 }, { "x" : "2012-11-14", "y" : 0.0118569 }, { "x" : "2012-11-15", "y" : 0.01185763 }, { "x" : "2012-11-16", "y" : 0.01185885 }, { "x" : "2012-11-19", "y" : 0.01186169 }, { "x" : "2012-11-20", "y" : 0.01186234 }, { "x" : "2012-11-21", "y" : 0.01186277 }, { "x" : "2012-11-22", "y" : 0.01186316 }, { "x" : "2012-11-23", "y" : 0.01186395 }, { "x" : "2012-11-26", "y" : 0.011866 }, { "x" : "2012-11-27", "y" : 0.01186666 }, { "x" : "2012-11-28", "y" : 0.01186733 }, { "x" : "2012-11-29", "y" : 0.01186799 }, { "x" : "2012-11-30", "y" : 0.01186865 }, { "x" : "2012-12-03", "y" : 0.01187084 }, { "x" : "2012-12-04", "y" : 0.01187156 }, { "x" : "2012-12-05", "y" : 0.0118723 }, { "x" : "2012-12-06", "y" : 0.01187304 }, { "x" : "2012-12-07", "y" : 0.01187378 }, { "x" : "2012-12-10", "y" : 0.01187606 }, { "x" : "2012-12-11", "y" : 0.01187682 }, { "x" : "2012-12-12", "y" : 0.01187759 }, { "x" : "2012-12-13", "y" : 0.01187834 }, { "x" : "2012-12-14", "y" : 0.01187911 }, { "x" : "2012-12-17", "y" : 0.01188129 }, { "x" : "2012-12-18", "y" : 0.01188213 }, { "x" : "2012-12-19", "y" : 0.01188286 }, { "x" : "2012-12-20", "y" : 0.01188364 }, { "x" : "2012-12-21", "y" : 0.01188438 }, { "x" : "2012-12-27", "y" : 0.0118889 }, { "x" : "2012-12-28", "y" : 0.01188953 }, { "x" : "2013-01-02", "y" : 0.01189325 }, { "x" : "2013-01-03", "y" : 0.01189376 }, { "x" : "2013-01-04", "y" : 0.01189455 }, { "x" : "2013-01-07", "y" : 0.01189656 }, { "x" : "2013-01-08", "y" : 0.01189729 }, { "x" : "2013-01-09", "y" : 0.011898 }, { "x" : "2013-01-10", "y" : 0.01189869 }, { "x" : "2013-01-11", "y" : 0.01189963 }, { "x" : "2013-01-14", "y" : 0.01190184 }, { "x" : "2013-01-15", "y" : 0.01190258 }, { "x" : "2013-01-16", "y" : 0.01190558 }, { "x" : "2013-01-17", "y" : 0.01190632 }, { "x" : "2013-01-18", "y" : 0.01190703 }, { "x" : "2013-01-21", "y" : 0.01190931 }, { "x" : "2013-01-22", "y" : 0.01191005 }, { "x" : "2013-01-23", "y" : 0.01191079 }, { "x" : "2013-01-24", "y" : 0.01191151 }, { "x" : "2013-01-25", "y" : 0.01191222 }, { "x" : "2013-01-28", "y" : 0.01191429 }, { "x" : "2013-01-29", "y" : 0.01191397 }, { "x" : "2013-01-30", "y" : 0.01191582 }, { "x" : "2013-01-31", "y" : 0.01191658 }, { "x" : "2013-02-01", "y" : 0.01191729 }, { "x" : "2013-02-04", "y" : 0.01191948 }, { "x" : "2013-02-05", "y" : 0.01192027 }, { "x" : "2013-02-06", "y" : 0.01192098 }, { "x" : "2013-02-07", "y" : 0.01192173 }, { "x" : "2013-02-08", "y" : 0.01192244 }, { "x" : "2013-02-11", "y" : 0.011925 }, { "x" : "2013-02-12", "y" : 0.01192567 }, { "x" : "2013-02-13", "y" : 0.01192633 }, { "x" : "2013-02-14", "y" : 0.01192706 }, { "x" : "2013-02-15", "y" : 0.01192782 }, { "x" : "2013-02-18", "y" : 0.01192891 }, { "x" : "2013-02-19", "y" : 0.01192969 }, { "x" : "2013-02-20", "y" : 0.01193033 }, { "x" : "2013-02-21", "y" : 0.01193112 }, { "x" : "2013-02-22", "y" : 0.01193185 }, { "x" : "2013-02-25", "y" : 0.01193391 }, { "x" : "2013-02-26", "y" : 0.01193459 }, { "x" : "2013-02-27", "y" : 0.01193544 }, { "x" : "2013-02-28", "y" : 0.01193598 }, { "x" : "2013-03-01", "y" : 0.01193681 }, { "x" : "2013-03-04", "y" : 0.01193916 }, { "x" : "2013-03-05", "y" : 0.01194007 }, { "x" : "2013-03-06", "y" : 0.01194086 }, { "x" : "2013-03-07", "y" : 0.01194079 }, { "x" : "2013-03-08", "y" : 0.01194158 }, { "x" : "2013-03-11", "y" : 0.01194392 }, { "x" : "2013-03-12", "y" : 0.0119447 }, { "x" : "2013-03-13", "y" : 0.01194549 }, { "x" : "2013-03-14", "y" : 0.01194492 }, { "x" : "2013-03-18", "y" : 0.01194855 }, { "x" : "2013-03-19", "y" : 0.01194936 }, { "x" : "2013-03-20", "y" : 0.01194946 }, { "x" : "2013-03-21", "y" : 0.01195023 }, { "x" : "2013-03-22", "y" : 0.0119511 }, { "x" : "2013-03-25", "y" : 0.01195697 }, { "x" : "2013-03-26", "y" : 0.01195746 }, { "x" : "2013-03-27", "y" : 0.01195838 }, { "x" : "2013-03-28", "y" : 0.01195915 }, { "x" : "2013-04-02", "y" : 0.01195914 }, { "x" : "2013-04-03", "y" : 0.01195998 }, { "x" : "2013-04-04", "y" : 0.01196076 }, { "x" : "2013-04-05", "y" : 0.01196136 }, { "x" : "2013-04-08", "y" : 0.01196362 }, { "x" : "2013-04-09", "y" : 0.01196437 }, { "x" : "2013-04-10", "y" : 0.01196514 }, { "x" : "2013-04-11", "y" : 0.01196587 }, { "x" : "2013-04-12", "y" : 0.01196658 }, { "x" : "2013-04-15", "y" : 0.01196864 }, { "x" : "2013-04-16", "y" : 0.01196931 }, { "x" : "2013-04-17", "y" : 0.01196994 }, { "x" : "2013-04-18", "y" : 0.01197057 }, { "x" : "2013-04-19", "y" : 0.01197205 }, { "x" : "2013-04-22", "y" : 0.01197414 }, { "x" : "2013-04-23", "y" : 0.01197485 }, { "x" : "2013-04-24", "y" : 0.01197554 }, { "x" : "2013-04-25", "y" : 0.01197624 }, { "x" : "2013-04-26", "y" : 0.01197699 }, { "x" : "2013-04-29", "y" : 0.01197911 }, { "x" : "2013-04-30", "y" : 0.01197984 }, { "x" : "2013-05-02", "y" : 0.0119812 }, { "x" : "2013-05-03", "y" : 0.01198194 }, { "x" : "2013-05-06", "y" : 0.01198385 }, { "x" : "2013-05-07", "y" : 0.0119845 }, { "x" : "2013-05-08", "y" : 0.01198511 }, { "x" : "2013-05-09", "y" : 0.01198575 }, { "x" : "2013-05-10", "y" : 0.01198636 }, { "x" : "2013-05-13", "y" : 0.01198807 }, { "x" : "2013-05-14", "y" : 0.01198865 }, { "x" : "2013-05-15", "y" : 0.01198913 }, { "x" : "2013-05-16", "y" : 0.0119905 }, { "x" : "2013-05-17", "y" : 0.0119911 }, { "x" : "2013-05-21", "y" : 0.01199346 }, { "x" : "2013-05-22", "y" : 0.01199173 }, { "x" : "2013-05-23", "y" : 0.01199225 }, { "x" : "2013-05-24", "y" : 0.01199287 }, { "x" : "2013-05-27", "y" : 0.01199452 }, { "x" : "2013-05-28", "y" : 0.01199511 }, { "x" : "2013-05-29", "y" : 0.01199564 }, { "x" : "2013-05-30", "y" : 0.01199619 }, { "x" : "2013-05-31", "y" : 0.01199668 }, { "x" : "2013-06-03", "y" : 0.01199839 }, { "x" : "2013-06-04", "y" : 0.01199894 }, { "x" : "2013-06-05", "y" : 0.01199954 }, { "x" : "2013-06-06", "y" : 0.01200001 }, { "x" : "2013-06-07", "y" : 0.01200069 }, { "x" : "2013-06-10", "y" : 0.01200233 }, { "x" : "2013-06-11", "y" : 0.01200281 }, { "x" : "2013-06-12", "y" : 0.0120035 }, { "x" : "2013-06-13", "y" : 0.01200399 }, { "x" : "2013-06-14", "y" : 0.01200466 }, { "x" : "2013-06-17", "y" : 0.01200635 }, { "x" : "2013-06-18", "y" : 0.01200693 }, { "x" : "2013-06-19", "y" : 0.01200752 }, { "x" : "2013-06-20", "y" : 0.01200802 }, { "x" : "2013-06-21", "y" : 0.01200859 }, { "x" : "2013-06-24", "y" : 0.01201016 }, { "x" : "2013-06-25", "y" : 0.01201068 }, { "x" : "2013-06-26", "y" : 0.01201119 }, { "x" : "2013-06-27", "y" : 0.01201163 }, { "x" : "2013-06-28", "y" : 0.01201217 }, { "x" : "2013-07-01", "y" : 0.01201381 }, { "x" : "2013-07-02", "y" : 0.01201428 }, { "x" : "2013-07-03", "y" : 0.01201474 }, { "x" : "2013-07-04", "y" : 0.01201529 }, { "x" : "2013-07-05", "y" : 0.0120157 }, { "x" : "2013-07-08", "y" : 0.01201699 }, { "x" : "2013-07-09", "y" : 0.01201743 }, { "x" : "2013-07-10", "y" : 0.01201786 }, { "x" : "2013-07-11", "y" : 0.01201828 }, { "x" : "2013-07-12", "y" : 0.01201845 }, { "x" : "2013-07-15", "y" : 0.01201995 }, { "x" : "2013-07-16", "y" : 0.01202023 }, { "x" : "2013-07-17", "y" : 0.0120206 }, { "x" : "2013-07-18", "y" : 0.01202112 }, { "x" : "2013-07-19", "y" : 0.01202148 }, { "x" : "2013-07-22", "y" : 0.01202226 }, { "x" : "2013-07-23", "y" : 0.01202297 }, { "x" : "2013-07-24", "y" : 0.01202365 }, { "x" : "2013-07-25", "y" : 0.0120236 }, { "x" : "2013-07-26", "y" : 0.01202399 }, { "x" : "2013-07-29", "y" : 0.01202506 }, { "x" : "2013-07-30", "y" : 0.01202571 }, { "x" : "2013-07-31", "y" : 0.01202598 }, { "x" : "2013-08-01", "y" : 0.01202637 }, { "x" : "2013-08-02", "y" : 0.01202681 }, { "x" : "2013-08-05", "y" : 0.0120277 }, { "x" : "2013-08-06", "y" : 0.01202818 }, { "x" : "2013-08-07", "y" : 0.01202837 }, { "x" : "2013-08-08", "y" : 0.01202888 }, { "x" : "2013-08-09", "y" : 0.01202944 }, { "x" : "2013-08-12", "y" : 0.01203019 }, { "x" : "2013-08-13", "y" : 0.0120306 }, { "x" : "2013-08-14", "y" : 0.01203108 }, { "x" : "2013-08-15", "y" : 0.01203141 }, { "x" : "2013-08-16", "y" : 0.01203157 }, { "x" : "2013-08-21", "y" : 0.01203314 }, { "x" : "2013-08-22", "y" : 0.01203366 }, { "x" : "2013-08-23", "y" : 0.01203392 }, { "x" : "2013-08-26", "y" : 0.01203483 }, { "x" : "2013-08-27", "y" : 0.01203524 }, { "x" : "2013-08-28", "y" : 0.01203509 }, { "x" : "2013-08-29", "y" : 0.01203569 }, { "x" : "2013-08-30", "y" : 0.0120354 }, { "x" : "2013-09-02", "y" : 0.01203633 }, { "x" : "2013-09-03", "y" : 0.01203696 }, { "x" : "2013-09-04", "y" : 0.01203718 }, { "x" : "2013-09-05", "y" : 0.01203753 }, { "x" : "2013-09-06", "y" : 0.01203788 }, { "x" : "2013-09-09", "y" : 0.01203878 }, { "x" : "2013-09-10", "y" : 0.01203913 }, { "x" : "2013-09-11", "y" : 0.01203954 }, { "x" : "2013-09-12", "y" : 0.01203997 }, { "x" : "2013-09-13", "y" : 0.01204021 }, { "x" : "2013-09-16", "y" : 0.01204122 }, { "x" : "2013-09-17", "y" : 0.01204132 }, { "x" : "2013-09-18", "y" : 0.01204165 }, { "x" : "2013-09-19", "y" : 0.01204277 }, { "x" : "2013-09-20", "y" : 0.01204216 }, { "x" : "2013-09-23", "y" : 0.01204366 }, { "x" : "2013-09-24", "y" : 0.01204391 }, { "x" : "2013-09-25", "y" : 0.01204455 }, { "x" : "2013-09-26", "y" : 0.01204495 }, { "x" : "2013-09-27", "y" : 0.01204524 }, { "x" : "2013-09-30", "y" : 0.01204643 }, { "x" : "2013-10-01", "y" : 0.01204662 }, { "x" : "2013-10-02", "y" : 0.01204709 }, { "x" : "2013-10-03", "y" : 0.01204748 }, { "x" : "2013-10-04", "y" : 0.01204804 }, { "x" : "2013-10-07", "y" : 0.01204894 }, { "x" : "2013-10-08", "y" : 0.01204913 }, { "x" : "2013-10-09", "y" : 0.01204969 }, { "x" : "2013-10-10", "y" : 0.01204991 }, { "x" : "2013-10-11", "y" : 0.0120503 }, { "x" : "2013-10-14", "y" : 0.01205117 }, { "x" : "2013-10-15", "y" : 0.01205156 }, { "x" : "2013-10-16", "y" : 0.01205205 }, { "x" : "2013-10-17", "y" : 0.01205241 }, { "x" : "2013-10-18", "y" : 0.01205282 }, { "x" : "2013-10-21", "y" : 0.01205394 }, { "x" : "2013-10-22", "y" : 0.01205437 }, { "x" : "2013-10-24", "y" : 0.01205511 }, { "x" : "2013-10-25", "y" : 0.01205524 }, { "x" : "2013-10-28", "y" : 0.01205623 }, { "x" : "2013-10-29", "y" : 0.01205657 }, { "x" : "2013-10-30", "y" : 0.01205684 }, { "x" : "2013-10-31", "y" : 0.01205715 }, { "x" : "2013-11-04", "y" : 0.01205838 }, { "x" : "2013-11-05", "y" : 0.0120587 }, { "x" : "2013-11-06", "y" : 0.01205902 }, { "x" : "2013-11-07", "y" : 0.01205924 }, { "x" : "2013-11-08", "y" : 0.01206012 }, { "x" : "2013-11-11", "y" : 0.01206078 }, { "x" : "2013-11-12", "y" : 0.01206109 }, { "x" : "2013-11-13", "y" : 0.01206141 }, { "x" : "2013-11-14", "y" : 0.01206206 }, { "x" : "2013-11-15", "y" : 0.01206236 }, { "x" : "2013-11-18", "y" : 0.0120633 }, { "x" : "2013-11-19", "y" : 0.01206361 }, { "x" : "2013-11-20", "y" : 0.01206391 }, { "x" : "2013-11-21", "y" : 0.01206456 }, { "x" : "2013-11-22", "y" : 0.01206484 }, { "x" : "2013-11-25", "y" : 0.01206572 }, { "x" : "2013-11-26", "y" : 0.01206598 }, { "x" : "2013-11-27", "y" : 0.01206622 }, { "x" : "2013-11-28", "y" : 0.01206647 }, { "x" : "2013-11-29", "y" : 0.01206672 }, { "x" : "2013-12-02", "y" : 0.01206745 }, { "x" : "2013-12-03", "y" : 0.01206772 }, { "x" : "2013-12-04", "y" : 0.01206772 }, { "x" : "2013-12-05", "y" : 0.01206797 }, { "x" : "2013-12-06", "y" : 0.01206819 }, { "x" : "2013-12-09", "y" : 0.01206897 }, { "x" : "2013-12-10", "y" : 0.01206924 }, { "x" : "2013-12-11", "y" : 0.01206948 }, { "x" : "2013-12-12", "y" : 0.01206972 }, { "x" : "2013-12-13", "y" : 0.01206996 }, { "x" : "2013-12-16", "y" : 0.01207068 }, { "x" : "2013-12-17", "y" : 0.01207093 }, { "x" : "2013-12-18", "y" : 0.01207117 }, { "x" : "2013-12-19", "y" : 0.01207141 }, { "x" : "2013-12-20", "y" : 0.01207162 }, { "x" : "2013-12-23", "y" : 0.01207232 }, { "x" : "2013-12-30", "y" : 0.0120739 }, { "x" : "2014-01-02", "y" : 0.01207458 }, { "x" : "2014-01-03", "y" : 0.01207483 }, { "x" : "2014-01-06", "y" : 0.01207548 }, { "x" : "2014-01-07", "y" : 0.01207569 }, { "x" : "2014-01-08", "y" : 0.01207591 }, { "x" : "2014-01-09", "y" : 0.01207613 }, { "x" : "2014-01-10", "y" : 0.01207636 }, { "x" : "2014-01-13", "y" : 0.01207701 }, { "x" : "2014-01-14", "y" : 0.01207723 }, { "x" : "2014-01-15", "y" : 0.01207744 }, { "x" : "2014-01-16", "y" : 0.01207765 }, { "x" : "2014-01-17", "y" : 0.01207781 }, { "x" : "2014-01-20", "y" : 0.01207839 }, { "x" : "2014-01-21", "y" : 0.01207858 }, { "x" : "2014-01-22", "y" : 0.01207876 }, { "x" : "2014-01-23", "y" : 0.01207901 }, { "x" : "2014-01-24", "y" : 0.01207927 }, { "x" : "2014-01-27", "y" : 0.01208003 }, { "x" : "2014-01-28", "y" : 0.01208029 }, { "x" : "2014-01-29", "y" : 0.01208048 }, { "x" : "2014-01-30", "y" : 0.01208073 }, { "x" : "2014-01-31", "y" : 0.012081 }, { "x" : "2014-02-03", "y" : 0.01208182 }, { "x" : "2014-02-04", "y" : 0.01208197 }, { "x" : "2014-02-05", "y" : 0.01208223 }, { "x" : "2014-02-06", "y" : 0.01208245 }, { "x" : "2014-02-07", "y" : 0.0120827 }, { "x" : "2014-02-10", "y" : 0.01208334 }, { "x" : "2014-02-11", "y" : 0.01208356 }, { "x" : "2014-02-12", "y" : 0.01208376 }, { "x" : "2014-02-13", "y" : 0.01208397 }, { "x" : "2014-02-14", "y" : 0.01208417 }, { "x" : "2014-02-17", "y" : 0.01208479 }, { "x" : "2014-02-18", "y" : 0.01208499 }, { "x" : "2014-02-19", "y" : 0.01208519 }, { "x" : "2014-02-20", "y" : 0.01208539 }, { "x" : "2014-02-21", "y" : 0.0120856 }, { "x" : "2014-02-24", "y" : 0.01208621 }, { "x" : "2014-02-25", "y" : 0.01208641 }, { "x" : "2014-02-26", "y" : 0.01208661 }, { "x" : "2014-02-27", "y" : 0.01208682 }, { "x" : "2014-02-28", "y" : 0.01208702 }, { "x" : "2014-03-03", "y" : 0.01208764 }, { "x" : "2014-03-04", "y" : 0.01208785 }, { "x" : "2014-03-05", "y" : 0.01208804 }, { "x" : "2014-03-06", "y" : 0.01208826 }, { "x" : "2014-03-07", "y" : 0.01208846 }, { "x" : "2014-03-10", "y" : 0.0120891 }, { "x" : "2014-03-11", "y" : 0.01208932 }, { "x" : "2014-03-12", "y" : 0.01208953 }, { "x" : "2014-03-13", "y" : 0.01208975 }, { "x" : "2014-03-14", "y" : 0.01208997 }, { "x" : "2014-03-17", "y" : 0.01209062 }, { "x" : "2014-03-18", "y" : 0.01209083 }, { "x" : "2014-03-19", "y" : 0.01209105 }, { "x" : "2014-03-20", "y" : 0.01209127 }, { "x" : "2014-03-21", "y" : 0.01209149 }, { "x" : "2014-03-24", "y" : 0.01209213 }, { "x" : "2014-03-25", "y" : 0.01209235 }, { "x" : "2014-03-26", "y" : 0.01209255 }, { "x" : "2014-03-27", "y" : 0.01209278 }, { "x" : "2014-03-28", "y" : 0.01209301 }, { "x" : "2014-03-31", "y" : 0.01209369 }, { "x" : "2014-04-01", "y" : 0.01209392 }, { "x" : "2014-04-02", "y" : 0.01209416 }, { "x" : "2014-04-03", "y" : 0.01209439 }, { "x" : "2014-04-04", "y" : 0.0120946 }, { "x" : "2014-04-07", "y" : 0.01209522 }, { "x" : "2014-04-08", "y" : 0.01209542 }, { "x" : "2014-04-09", "y" : 0.01209563 }, { "x" : "2014-04-10", "y" : 0.01209582 }, { "x" : "2014-04-11", "y" : 0.01209602 }, { "x" : "2014-04-14", "y" : 0.0120966 }, { "x" : "2014-04-15", "y" : 0.01209678 }, { "x" : "2014-04-16", "y" : 0.01209696 }, { "x" : "2014-04-17", "y" : 0.01209712 }, { "x" : "2014-04-22", "y" : 0.01209802 }, { "x" : "2014-04-23", "y" : 0.01209821 }, { "x" : "2014-04-24", "y" : 0.01209838 }, { "x" : "2014-04-25", "y" : 0.01209864 }, { "x" : "2014-04-28", "y" : 0.01209911 }, { "x" : "2014-04-29", "y" : 0.01209926 }, { "x" : "2014-04-30", "y" : 0.01209943 }, { "x" : "2014-05-05", "y" : 0.01210077 }, { "x" : "2014-05-06", "y" : 0.01210104 }, { "x" : "2014-05-07", "y" : 0.01210134 }, { "x" : "2014-05-08", "y" : 0.01210165 }, { "x" : "2014-05-09", "y" : 0.01210196 }, { "x" : "2014-05-12", "y" : 0.0121029 }, { "x" : "2014-05-13", "y" : 0.0121032 }, { "x" : "2014-05-14", "y" : 0.01210349 }, { "x" : "2014-05-15", "y" : 0.01210378 }, { "x" : "2014-05-16", "y" : 0.0121076 }, { "x" : "2014-05-19", "y" : 0.01210855 }, { "x" : "2014-05-20", "y" : 0.01210885 }, { "x" : "2014-05-21", "y" : 0.01210917 }, { "x" : "2014-05-22", "y" : 0.01210949 }, { "x" : "2014-05-23", "y" : 0.01210981 }, { "x" : "2014-05-26", "y" : 0.01211075 }, { "x" : "2014-05-27", "y" : 0.01211106 }, { "x" : "2014-05-28", "y" : 0.01211138 }, { "x" : "2014-05-29", "y" : 0.01211169 }, { "x" : "2014-05-30", "y" : 0.01211201 }, { "x" : "2014-06-02", "y" : 0.01211297 }, { "x" : "2014-06-03", "y" : 0.01211328 }, { "x" : "2014-06-04", "y" : 0.01211309 }, { "x" : "2014-06-05", "y" : 0.0121134 }, { "x" : "2014-06-06", "y" : 0.0121137 }, { "x" : "2014-06-10", "y" : 0.01211489 }, { "x" : "2014-06-11", "y" : 0.01211518 }, { "x" : "2014-06-12", "y" : 0.01211554 }, { "x" : "2014-06-13", "y" : 0.01211589 }, { "x" : "2014-06-16", "y" : 0.01211695 }, { "x" : "2014-06-17", "y" : 0.0121173 }, { "x" : "2014-06-18", "y" : 0.01211764 }, { "x" : "2014-06-19", "y" : 0.01211799 }, { "x" : "2014-06-20", "y" : 0.01211805 }, { "x" : "2014-06-23", "y" : 0.01211912 }, { "x" : "2014-06-24", "y" : 0.01211948 }, { "x" : "2014-06-25", "y" : 0.01211984 }, { "x" : "2014-06-26", "y" : 0.0121202 }, { "x" : "2014-06-27", "y" : 0.01212004 }, { "x" : "2014-06-30", "y" : 0.01212113 }, { "x" : "2014-07-01", "y" : 0.01212151 }, { "x" : "2014-07-02", "y" : 0.01212188 }, { "x" : "2014-07-03", "y" : 0.01212226 }, { "x" : "2014-07-04", "y" : 0.01212264 }, { "x" : "2014-07-07", "y" : 0.01212378 }, { "x" : "2014-07-08", "y" : 0.01212416 }, { "x" : "2014-07-09", "y" : 0.01212424 }, { "x" : "2014-07-10", "y" : 0.01212463 }, { "x" : "2014-07-11", "y" : 0.01212501 }, { "x" : "2014-07-14", "y" : 0.01212614 }, { "x" : "2014-07-15", "y" : 0.01212652 }, { "x" : "2014-07-16", "y" : 0.01212689 }, { "x" : "2014-07-17", "y" : 0.01212725 }, { "x" : "2014-07-18", "y" : 0.01212759 }, { "x" : "2014-07-21", "y" : 0.01212867 }, { "x" : "2014-07-22", "y" : 0.01212901 }, { "x" : "2014-07-23", "y" : 0.01212933 }, { "x" : "2014-07-24", "y" : 0.01212967 }, { "x" : "2014-07-25", "y" : 0.01213 }, { "x" : "2014-07-28", "y" : 0.01213098 }, { "x" : "2014-07-29", "y" : 0.0121313 }, { "x" : "2014-07-30", "y" : 0.0121316 }, { "x" : "2014-07-31", "y" : 0.01213191 }, { "x" : "2014-08-01", "y" : 0.01213223 }, { "x" : "2014-08-04", "y" : 0.01213266 }, { "x" : "2014-08-05", "y" : 0.01213298 }, { "x" : "2014-08-06", "y" : 0.01213331 }, { "x" : "2014-08-07", "y" : 0.01213337 }, { "x" : "2014-08-08", "y" : 0.01213369 }, { "x" : "2014-08-11", "y" : 0.01213464 }, { "x" : "2014-08-12", "y" : 0.01213489 }, { "x" : "2014-08-13", "y" : 0.01213513 }, { "x" : "2014-08-14", "y" : 0.01213536 }, { "x" : "2014-08-15", "y" : 0.0121356 }, { "x" : "2014-08-18", "y" : 0.01213628 }, { "x" : "2014-08-19", "y" : 0.01213651 }, { "x" : "2014-08-21", "y" : 0.01213695 }, { "x" : "2014-08-22", "y" : 0.01213717 }, { "x" : "2014-08-25", "y" : 0.01213782 }, { "x" : "2014-08-26", "y" : 0.01213804 }, { "x" : "2014-08-27", "y" : 0.01213825 }, { "x" : "2014-08-28", "y" : 0.01213846 }, { "x" : "2014-08-29", "y" : 0.01213867 }, { "x" : "2014-09-01", "y" : 0.0121393 }, { "x" : "2014-09-02", "y" : 0.0121395 }, { "x" : "2014-09-03", "y" : 0.01213971 }, { "x" : "2014-09-04", "y" : 0.01213992 }, { "x" : "2014-09-05", "y" : 0.01213986 }, { "x" : "2014-09-08", "y" : 0.01214046 }, { "x" : "2014-09-09", "y" : 0.01214068 }, { "x" : "2014-09-10", "y" : 0.01214079 }, { "x" : "2014-09-11", "y" : 0.01214102 }, { "x" : "2014-09-12", "y" : 0.01214124 }, { "x" : "2014-09-15", "y" : 0.01214181 }, { "x" : "2014-09-16", "y" : 0.01214199 }, { "x" : "2014-09-17", "y" : 0.01214215 }, { "x" : "2014-09-18", "y" : 0.01214232 }, { "x" : "2014-09-19", "y" : 0.0121425 }, { "x" : "2014-09-22", "y" : 0.01214302 }, { "x" : "2014-09-23", "y" : 0.01214321 }, { "x" : "2014-09-24", "y" : 0.01214339 }, { "x" : "2014-09-25", "y" : 0.01214357 }, { "x" : "2014-09-26", "y" : 0.01214375 }, { "x" : "2014-09-29", "y" : 0.01214429 }, { "x" : "2014-09-30", "y" : 0.01214447 }, { "x" : "2014-10-01", "y" : 0.01214467 }, { "x" : "2014-10-02", "y" : 0.01214486 }, { "x" : "2014-10-03", "y" : 0.01214505 }, { "x" : "2014-10-06", "y" : 0.01214563 }, { "x" : "2014-10-07", "y" : 0.01214579 }, { "x" : "2014-10-08", "y" : 0.01214596 }, { "x" : "2014-10-09", "y" : 0.01214612 }, { "x" : "2014-10-10", "y" : 0.01214629 }, { "x" : "2014-10-13", "y" : 0.01214678 }, { "x" : "2014-10-14", "y" : 0.01214694 }, { "x" : "2014-10-15", "y" : 0.01214711 }, { "x" : "2014-10-16", "y" : 0.01214727 }, { "x" : "2014-10-17", "y" : 0.01214745 }, { "x" : "2014-10-20", "y" : 0.01214799 }, { "x" : "2014-10-21", "y" : 0.01214817 }, { "x" : "2014-10-22", "y" : 0.01214835 }, { "x" : "2014-10-27", "y" : 0.01214931 }, { "x" : "2014-10-28", "y" : 0.01214947 }, { "x" : "2014-10-29", "y" : 0.01214964 }, { "x" : "2014-10-30", "y" : 0.01214981 }, { "x" : "2014-10-31", "y" : 0.01214998 }, { "x" : "2014-11-03", "y" : 0.01215049 }, { "x" : "2014-11-04", "y" : 0.01215066 }, { "x" : "2014-11-05", "y" : 0.01215083 }, { "x" : "2014-11-06", "y" : 0.012151 }, { "x" : "2014-11-07", "y" : 0.01215116 }, { "x" : "2014-11-10", "y" : 0.01215165 }, { "x" : "2014-11-11", "y" : 0.0121518 }, { "x" : "2014-11-12", "y" : 0.01215196 }, { "x" : "2014-11-13", "y" : 0.01215212 }, { "x" : "2014-11-14", "y" : 0.01215229 }, { "x" : "2014-11-17", "y" : 0.01215278 }, { "x" : "2014-11-18", "y" : 0.01215293 }, { "x" : "2014-11-19", "y" : 0.0121531 }, { "x" : "2014-11-20", "y" : 0.01215325 }, { "x" : "2014-11-21", "y" : 0.01215341 }, { "x" : "2014-11-24", "y" : 0.01215389 }, { "x" : "2014-11-25", "y" : 0.01215406 }, { "x" : "2014-11-26", "y" : 0.01215422 }, { "x" : "2014-11-27", "y" : 0.01215438 }, { "x" : "2014-11-28", "y" : 0.01215454 }, { "x" : "2014-12-01", "y" : 0.01215504 }, { "x" : "2014-12-02", "y" : 0.0121552 }, { "x" : "2014-12-03", "y" : 0.01215536 }, { "x" : "2014-12-04", "y" : 0.01215551 }, { "x" : "2014-12-05", "y" : 0.01215567 }, { "x" : "2014-12-08", "y" : 0.01215613 }, { "x" : "2014-12-09", "y" : 0.01215629 }, { "x" : "2014-12-10", "y" : 0.01215644 }, { "x" : "2014-12-11", "y" : 0.01215659 }, { "x" : "2014-12-12", "y" : 0.01215675 }, { "x" : "2014-12-15", "y" : 0.0121572 }, { "x" : "2014-12-16", "y" : 0.01215735 }, { "x" : "2014-12-17", "y" : 0.0121575 }, { "x" : "2014-12-18", "y" : 0.01215765 }, { "x" : "2014-12-19", "y" : 0.0121578 }, { "x" : "2014-12-22", "y" : 0.0121583 }, { "x" : "2014-12-23", "y" : 0.01215846 }, { "x" : "2014-12-29", "y" : 0.01215944 }, { "x" : "2014-12-30", "y" : 0.01215961 }, { "x" : "2015-01-05", "y" : 0.01216048 }, { "x" : "2015-01-06", "y" : 0.01216062 }, { "x" : "2015-01-07", "y" : 0.01216077 }, { "x" : "2015-01-08", "y" : 0.01216092 }, { "x" : "2015-01-09", "y" : 0.01216106 }, { "x" : "2015-01-12", "y" : 0.01216151 }, { "x" : "2015-01-13", "y" : 0.01216165 }, { "x" : "2015-01-14", "y" : 0.0121618 }, { "x" : "2015-01-15", "y" : 0.01216195 }, { "x" : "2015-01-16", "y" : 0.01216207 }, { "x" : "2015-01-19", "y" : 0.01216261 }, { "x" : "2015-01-20", "y" : 0.01216261 }, { "x" : "2015-01-21", "y" : 0.01216276 }, { "x" : "2015-01-22", "y" : 0.01216294 }, { "x" : "2015-01-23", "y" : 0.01216346 }, { "x" : "2015-01-26", "y" : 0.01216483 }, { "x" : "2015-01-27", "y" : 0.01216494 }, { "x" : "2015-01-28", "y" : 0.01216516 }, { "x" : "2015-01-29", "y" : 0.01216537 }, { "x" : "2015-01-30", "y" : 0.0121657 }, { "x" : "2015-02-02", "y" : 0.01216596 }, { "x" : "2015-02-03", "y" : 0.01216596 }, { "x" : "2015-02-04", "y" : 0.01216621 }, { "x" : "2015-02-05", "y" : 0.0121669 }, { "x" : "2015-02-06", "y" : 0.01216716 }, { "x" : "2015-02-09", "y" : 0.01216809 }, { "x" : "2015-02-10", "y" : 0.01216806 }, { "x" : "2015-02-11", "y" : 0.01216817 }, { "x" : "2015-02-12", "y" : 0.01216849 }, { "x" : "2015-02-13", "y" : 0.01216889 }, { "x" : "2015-02-16", "y" : 0.01216903 }, { "x" : "2015-02-17", "y" : 0.01216969 }, { "x" : "2015-02-18", "y" : 0.0121696 }, { "x" : "2015-02-19", "y" : 0.0121698 }, { "x" : "2015-02-20", "y" : 0.01217 }, { "x" : "2015-02-23", "y" : 0.01217064 }, { "x" : "2015-02-24", "y" : 0.01217079 }, { "x" : "2015-02-25", "y" : 0.01217101 }, { "x" : "2015-02-26", "y" : 0.01217151 }, { "x" : "2015-02-27", "y" : 0.01217174 }, { "x" : "2015-03-02", "y" : 0.01217232 }, { "x" : "2015-03-03", "y" : 0.01217257 }, { "x" : "2015-03-04", "y" : 0.01217242 }, { "x" : "2015-03-05", "y" : 0.01217256 }, { "x" : "2015-03-06", "y" : 0.01217272 }, { "x" : "2015-03-09", "y" : 0.0121731 }, { "x" : "2015-03-10", "y" : 0.01217319 }, { "x" : "2015-03-11", "y" : 0.01217332 }, { "x" : "2015-03-12", "y" : 0.01217328 }, { "x" : "2015-03-13", "y" : 0.01217347 }, { "x" : "2015-03-16", "y" : 0.01217399 }, { "x" : "2015-03-17", "y" : 0.01217461 }, { "x" : "2015-03-18", "y" : 0.01217437 }, { "x" : "2015-03-19", "y" : 0.01217434 }, { "x" : "2015-03-20", "y" : 0.0121746 }, { "x" : "2015-03-23", "y" : 0.01217483 }, { "x" : "2015-03-24", "y" : 0.01217483 }, { "x" : "2015-03-25", "y" : 0.01217492 }, { "x" : "2015-03-26", "y" : 0.01217506 }, { "x" : "2015-03-27", "y" : 0.01217517 }, { "x" : "2015-03-30", "y" : 0.01217539 }, { "x" : "2015-03-31", "y" : 0.01217631 }, { "x" : "2015-04-01", "y" : 0.01217616 }, { "x" : "2015-04-02", "y" : 0.0121753 }, { "x" : "2015-04-07", "y" : 0.01217644 }, { "x" : "2015-04-08", "y" : 0.01217643 }, { "x" : "2015-04-09", "y" : 0.01217667 }, { "x" : "2015-04-10", "y" : 0.01217649 }, { "x" : "2015-04-13", "y" : 0.01217738 }, { "x" : "2015-04-14", "y" : 0.01217741 }, { "x" : "2015-04-15", "y" : 0.01217721 }, { "x" : "2015-04-16", "y" : 0.01217757 }, { "x" : "2015-04-17", "y" : 0.01217749 }, { "x" : "2015-04-20", "y" : 0.01217801 }, { "x" : "2015-04-21", "y" : 0.01217821 }, { "x" : "2015-04-22", "y" : 0.01217826 }, { "x" : "2015-04-23", "y" : 0.01217822 }, { "x" : "2015-04-24", "y" : 0.01217873 }, { "x" : "2015-04-27", "y" : 0.01217925 }, { "x" : "2015-04-28", "y" : 0.01217931 }, { "x" : "2015-04-29", "y" : 0.01217941 }, { "x" : "2015-04-30", "y" : 0.01217953 }, { "x" : "2015-05-04", "y" : 0.01217982 }, { "x" : "2015-05-05", "y" : 0.01217996 }, { "x" : "2015-05-06", "y" : 0.01218005 }, { "x" : "2015-05-07", "y" : 0.01218068 }, { "x" : "2015-05-08", "y" : 0.01218081 }, { "x" : "2015-05-11", "y" : 0.01218063 }, { "x" : "2015-05-12", "y" : 0.01218115 }, { "x" : "2015-05-13", "y" : 0.01218152 }, { "x" : "2015-05-14", "y" : 0.0121806 }, { "x" : "2015-05-15", "y" : 0.01218094 }, { "x" : "2015-05-18", "y" : 0.01218149 }, { "x" : "2015-05-19", "y" : 0.0121817 }, { "x" : "2015-05-20", "y" : 0.01218149 }, { "x" : "2015-05-21", "y" : 0.01218198 }, { "x" : "2015-05-22", "y" : 0.0121821 }, { "x" : "2015-05-26", "y" : 0.01218287 }, { "x" : "2015-05-27", "y" : 0.01218298 }, { "x" : "2015-05-28", "y" : 0.01218316 }, { "x" : "2015-05-29", "y" : 0.01218296 }, { "x" : "2015-06-01", "y" : 0.01218336 }, { "x" : "2015-06-02", "y" : 0.01218355 }, { "x" : "2015-06-03", "y" : 0.01218365 }, { "x" : "2015-06-04", "y" : 0.01218386 }, { "x" : "2015-06-05", "y" : 0.0121841 }, { "x" : "2015-06-08", "y" : 0.0121845 }, { "x" : "2015-06-09", "y" : 0.01218476 }, { "x" : "2015-06-10", "y" : 0.01218529 }, { "x" : "2015-06-11", "y" : 0.01218442 }, { "x" : "2015-06-12", "y" : 0.01218504 }, { "x" : "2015-06-15", "y" : 0.01218615 }, { "x" : "2015-06-16", "y" : 0.01218632 }, { "x" : "2015-06-17", "y" : 0.01218629 }, { "x" : "2015-06-18", "y" : 0.01218622 }, { "x" : "2015-06-19", "y" : 0.01218641 }, { "x" : "2015-06-22", "y" : 0.01218685 }, { "x" : "2015-06-23", "y" : 0.01218719 }, { "x" : "2015-06-24", "y" : 0.01218716 }, { "x" : "2015-06-25", "y" : 0.01218732 }, { "x" : "2015-06-26", "y" : 0.01218749 }, { "x" : "2015-06-29", "y" : 0.0121882 }, { "x" : "2015-06-30", "y" : 0.01218836 }, { "x" : "2015-07-01", "y" : 0.01218752 }, { "x" : "2015-07-02", "y" : 0.01218765 }, { "x" : "2015-07-03", "y" : 0.01218787 }, { "x" : "2015-07-06", "y" : 0.01218854 }, { "x" : "2015-07-07", "y" : 0.01218878 }, { "x" : "2015-07-08", "y" : 0.0121888 }, { "x" : "2015-07-09", "y" : 0.01218889 }, { "x" : "2015-07-10", "y" : 0.01218905 }, { "x" : "2015-07-13", "y" : 0.01218954 }, { "x" : "2015-07-14", "y" : 0.01218972 }, { "x" : "2015-07-15", "y" : 0.01218987 }, { "x" : "2015-07-16", "y" : 0.01219004 }, { "x" : "2015-07-17", "y" : 0.0121902 }, { "x" : "2015-07-20", "y" : 0.01219067 }, { "x" : "2015-07-21", "y" : 0.01219083 }, { "x" : "2015-07-22", "y" : 0.012191 }, { "x" : "2015-07-23", "y" : 0.01219116 }, { "x" : "2015-07-24", "y" : 0.01219132 }, { "x" : "2015-07-27", "y" : 0.01219179 }, { "x" : "2015-07-28", "y" : 0.01219193 }, { "x" : "2015-07-29", "y" : 0.01219203 }, { "x" : "2015-07-30", "y" : 0.01219217 }, { "x" : "2015-07-31", "y" : 0.01219231 }, { "x" : "2015-08-03", "y" : 0.01219273 }, { "x" : "2015-08-04", "y" : 0.01219287 }, { "x" : "2015-08-05", "y" : 0.01219302 }, { "x" : "2015-08-06", "y" : 0.01219316 }, { "x" : "2015-08-07", "y" : 0.0121933 }, { "x" : "2015-08-10", "y" : 0.01219372 }, { "x" : "2015-08-11", "y" : 0.01219386 }, { "x" : "2015-08-12", "y" : 0.01219399 }, { "x" : "2015-08-13", "y" : 0.01219413 }, { "x" : "2015-08-14", "y" : 0.01219399 }, { "x" : "2015-08-17", "y" : 0.01219458 }, { "x" : "2015-08-18", "y" : 0.01219484 }, { "x" : "2015-08-19", "y" : 0.01219503 }, { "x" : "2015-08-24", "y" : 0.01219602 }, { "x" : "2015-08-25", "y" : 0.01219617 }, { "x" : "2015-08-26", "y" : 0.01219589 }, { "x" : "2015-08-27", "y" : 0.01219615 }, { "x" : "2015-08-28", "y" : 0.01219627 }, { "x" : "2015-08-31", "y" : 0.01219683 }, { "x" : "2015-09-01", "y" : 0.01219674 }, { "x" : "2015-09-02", "y" : 0.0121969 }, { "x" : "2015-09-03", "y" : 0.01219704 }, { "x" : "2015-09-04", "y" : 0.01219724 }, { "x" : "2015-09-07", "y" : 0.01219781 }, { "x" : "2015-09-08", "y" : 0.01219799 }, { "x" : "2015-09-09", "y" : 0.01219813 }, { "x" : "2015-09-10", "y" : 0.01219829 }, { "x" : "2015-09-11", "y" : 0.01219843 }, { "x" : "2015-09-14", "y" : 0.01219899 }, { "x" : "2015-09-15", "y" : 0.01219917 }, { "x" : "2015-09-16", "y" : 0.01219944 }, { "x" : "2015-09-17", "y" : 0.01219983 }, { "x" : "2015-09-18", "y" : 0.01219995 }, { "x" : "2015-09-21", "y" : 0.01220055 }, { "x" : "2015-09-22", "y" : 0.01220081 }, { "x" : "2015-09-23", "y" : 0.01220112 }, { "x" : "2015-09-24", "y" : 0.01220117 }, { "x" : "2015-09-25", "y" : 0.01220136 }, { "x" : "2015-09-28", "y" : 0.01220189 }, { "x" : "2015-09-29", "y" : 0.01220189 }, { "x" : "2015-09-30", "y" : 0.01220215 }, { "x" : "2015-10-01", "y" : 0.01220214 }, { "x" : "2015-10-02", "y" : 0.01220225 }, { "x" : "2015-10-05", "y" : 0.0122028 }, { "x" : "2015-10-06", "y" : 0.01220298 }, { "x" : "2015-10-07", "y" : 0.01220313 }, { "x" : "2015-10-08", "y" : 0.0122033 }, { "x" : "2015-10-09", "y" : 0.01220345 }, { "x" : "2015-10-12", "y" : 0.01220392 }, { "x" : "2015-10-13", "y" : 0.01220409 }, { "x" : "2015-10-14", "y" : 0.01220424 }, { "x" : "2015-10-15", "y" : 0.01220409 }, { "x" : "2015-10-16", "y" : 0.01220444 }, { "x" : "2015-10-19", "y" : 0.01220507 }, { "x" : "2015-10-20", "y" : 0.01220543 }, { "x" : "2015-10-21", "y" : 0.01220577 }, { "x" : "2015-10-22", "y" : 0.01220573 }, { "x" : "2015-10-26", "y" : 0.0122065 }, { "x" : "2015-10-27", "y" : 0.01220701 }, { "x" : "2015-10-28", "y" : 0.01220723 }, { "x" : "2015-10-29", "y" : 0.01220736 }, { "x" : "2015-10-30", "y" : 0.01220756 }, { "x" : "2015-11-02", "y" : 0.01220808 }, { "x" : "2015-11-03", "y" : 0.01220805 }, { "x" : "2015-11-04", "y" : 0.01220808 }, { "x" : "2015-11-05", "y" : 0.01220823 }, { "x" : "2015-11-06", "y" : 0.01220836 }, { "x" : "2015-11-09", "y" : 0.01220891 }, { "x" : "2015-11-10", "y" : 0.01220876 }, { "x" : "2015-11-11", "y" : 0.01220861 }, { "x" : "2015-11-12", "y" : 0.01220882 }, { "x" : "2015-11-13", "y" : 0.01220961 }, { "x" : "2015-11-16", "y" : 0.01220988 }, { "x" : "2015-11-17", "y" : 0.01221007 }, { "x" : "2015-11-18", "y" : 0.01221033 }, { "x" : "2015-11-19", "y" : 0.01221055 }, { "x" : "2015-11-20", "y" : 0.0122108 }, { "x" : "2015-11-23", "y" : 0.01221149 }, { "x" : "2015-11-24", "y" : 0.01221177 }, { "x" : "2015-11-25", "y" : 0.01221173 }, { "x" : "2015-11-26", "y" : 0.01221192 }, { "x" : "2015-11-27", "y" : 0.0122122 }, { "x" : "2015-11-30", "y" : 0.01221291 }, { "x" : "2015-12-01", "y" : 0.0122135 }, { "x" : "2015-12-02", "y" : 0.01221369 }, { "x" : "2015-12-03", "y" : 0.01221392 }, { "x" : "2015-12-04", "y" : 0.01221406 }, { "x" : "2015-12-07", "y" : 0.01221385 }, { "x" : "2015-12-08", "y" : 0.0122139 }, { "x" : "2015-12-09", "y" : 0.01221423 }, { "x" : "2015-12-10", "y" : 0.01221449 }, { "x" : "2015-12-11", "y" : 0.01221474 }, { "x" : "2015-12-14", "y" : 0.01221554 }, { "x" : "2015-12-15", "y" : 0.01221562 }, { "x" : "2015-12-16", "y" : 0.01221566 }, { "x" : "2015-12-17", "y" : 0.01221556 }, { "x" : "2015-12-18", "y" : 0.01221542 }, { "x" : "2015-12-21", "y" : 0.01221616 }, { "x" : "2015-12-22", "y" : 0.01221639 }, { "x" : "2015-12-23", "y" : 0.01221668 }, { "x" : "2015-12-28", "y" : 0.0122178 }, { "x" : "2015-12-29", "y" : 0.01221789 }, { "x" : "2015-12-30", "y" : 0.01221815 }, { "x" : "2016-01-04", "y" : 0.01221925 }, { "x" : "2016-01-05", "y" : 0.0122195 }, { "x" : "2016-01-06", "y" : 0.01221967 }, { "x" : "2016-01-07", "y" : 0.01222011 }, { "x" : "2016-01-08", "y" : 0.01222036 }, { "x" : "2016-01-11", "y" : 0.01222085 }, { "x" : "2016-01-12", "y" : 0.01222085 }, { "x" : "2016-01-13", "y" : 0.01222105 }, { "x" : "2016-01-14", "y" : 0.01222107 }, { "x" : "2016-01-15", "y" : 0.01222107 }, { "x" : "2016-01-18", "y" : 0.01222165 }, { "x" : "2016-01-19", "y" : 0.01222182 }, { "x" : "2016-01-20", "y" : 0.01222209 }, { "x" : "2016-01-21", "y" : 0.01222229 }, { "x" : "2016-01-22", "y" : 0.01222247 }, { "x" : "2016-01-25", "y" : 0.01222318 }, { "x" : "2016-01-26", "y" : 0.01222313 }, { "x" : "2016-01-27", "y" : 0.01222328 }, { "x" : "2016-01-28", "y" : 0.01222316 }, { "x" : "2016-01-29", "y" : 0.01222337 }, { "x" : "2016-02-01", "y" : 0.0122239 }, { "x" : "2016-02-02", "y" : 0.01222432 }, { "x" : "2016-02-03", "y" : 0.01222449 }, { "x" : "2016-02-04", "y" : 0.01222471 }, { "x" : "2016-02-05", "y" : 0.01222483 }, { "x" : "2016-02-08", "y" : 0.01222532 }, { "x" : "2016-02-09", "y" : 0.01222558 }, { "x" : "2016-02-10", "y" : 0.01222567 }, { "x" : "2016-02-11", "y" : 0.01222584 }, { "x" : "2016-02-12", "y" : 0.01222596 }, { "x" : "2016-02-15", "y" : 0.01222648 }, { "x" : "2016-02-16", "y" : 0.01222645 }, { "x" : "2016-02-17", "y" : 0.01222663 }, { "x" : "2016-02-18", "y" : 0.01222669 }, { "x" : "2016-02-19", "y" : 0.01222697 }, { "x" : "2016-02-22", "y" : 0.01222743 }, { "x" : "2016-02-23", "y" : 0.01222761 }, { "x" : "2016-02-24", "y" : 0.01222776 }, { "x" : "2016-02-25", "y" : 0.01222775 }, { "x" : "2016-02-26", "y" : 0.01222776 }, { "x" : "2016-02-29", "y" : 0.0122283 }, { "x" : "2016-03-01", "y" : 0.01222844 }, { "x" : "2016-03-02", "y" : 0.01222856 }, { "x" : "2016-03-03", "y" : 0.01222862 }, { "x" : "2016-03-04", "y" : 0.01222892 }, { "x" : "2016-03-07", "y" : 0.01222933 }, { "x" : "2016-03-08", "y" : 0.01222941 }, { "x" : "2016-03-09", "y" : 0.01222937 }, { "x" : "2016-03-10", "y" : 0.01222955 }, { "x" : "2016-03-11", "y" : 0.01222968 }, { "x" : "2016-03-16", "y" : 0.01223045 }, { "x" : "2016-03-17", "y" : 0.01223054 }, { "x" : "2016-03-18", "y" : 0.01223063 }, { "x" : "2016-03-21", "y" : 0.01223113 }, { "x" : "2016-03-22", "y" : 0.01223128 }, { "x" : "2016-03-23", "y" : 0.01223107 }, { "x" : "2016-03-24", "y" : 0.01223124 }, { "x" : "2016-03-29", "y" : 0.01223202 }, { "x" : "2016-03-30", "y" : 0.01223205 }, { "x" : "2016-03-31", "y" : 0.01223192 }, { "x" : "2016-04-01", "y" : 0.01223199 }, { "x" : "2016-04-04", "y" : 0.01223247 }, { "x" : "2016-04-05", "y" : 0.01223263 }, { "x" : "2016-04-06", "y" : 0.01223266 }, { "x" : "2016-04-07", "y" : 0.01223297 }, { "x" : "2016-04-08", "y" : 0.01223312 }, { "x" : "2016-04-11", "y" : 0.01223381 }, { "x" : "2016-04-12", "y" : 0.0122341 }, { "x" : "2016-04-13", "y" : 0.01223438 }, { "x" : "2016-04-14", "y" : 0.01223448 }, { "x" : "2016-04-15", "y" : 0.01223501 }, { "x" : "2016-04-18", "y" : 0.01223519 }, { "x" : "2016-04-19", "y" : 0.01223549 }, { "x" : "2016-04-20", "y" : 0.01223568 }, { "x" : "2016-04-21", "y" : 0.01223576 }, { "x" : "2016-04-22", "y" : 0.01223639 }, { "x" : "2016-04-25", "y" : 0.01223665 }, { "x" : "2016-04-26", "y" : 0.01223679 }, { "x" : "2016-04-27", "y" : 0.01223704 }, { "x" : "2016-04-28", "y" : 0.0122371 }, { "x" : "2016-04-29", "y" : 0.01223783 }, { "x" : "2016-05-02", "y" : 0.01223834 }, { "x" : "2016-05-03", "y" : 0.01223866 }, { "x" : "2016-05-04", "y" : 0.01223881 }, { "x" : "2016-05-05", "y" : 0.01223899 }, { "x" : "2016-05-06", "y" : 0.01223921 }, { "x" : "2016-05-09", "y" : 0.01224003 }, { "x" : "2016-05-10", "y" : 0.01223955 }, { "x" : "2016-05-11", "y" : 0.01224003 }, { "x" : "2016-05-12", "y" : 0.01224017 }, { "x" : "2016-05-13", "y" : 0.01223999 }, { "x" : "2016-05-17", "y" : 0.01224054 }, { "x" : "2016-05-18", "y" : 0.01224091 }, { "x" : "2016-05-19", "y" : 0.012241 }, { "x" : "2016-05-20", "y" : 0.012241 }, { "x" : "2016-05-23", "y" : 0.01224104 }, { "x" : "2016-05-24", "y" : 0.01224097 }, { "x" : "2016-05-25", "y" : 0.01224158 }, { "x" : "2016-05-26", "y" : 0.01224153 }, { "x" : "2016-05-27", "y" : 0.0122415 }, { "x" : "2016-05-30", "y" : 0.01224187 }, { "x" : "2016-05-31", "y" : 0.01224211 }, { "x" : "2016-06-01", "y" : 0.01224219 }, { "x" : "2016-06-02", "y" : 0.01224309 }, { "x" : "2016-06-03", "y" : 0.01224308 }, { "x" : "2016-06-06", "y" : 0.01224371 }, { "x" : "2016-06-07", "y" : 0.01224483 }, { "x" : "2016-06-08", "y" : 0.01224558 }, { "x" : "2016-06-09", "y" : 0.01224636 }, { "x" : "2016-06-10", "y" : 0.01224793 }, { "x" : "2016-06-13", "y" : 0.01224887 }, { "x" : "2016-06-14", "y" : 0.01224972 }, { "x" : "2016-06-15", "y" : 0.01224926 }, { "x" : "2016-06-16", "y" : 0.01224797 }, { "x" : "2016-06-17", "y" : 0.01224803 }, { "x" : "2016-06-20", "y" : 0.01224858 }, { "x" : "2016-06-21", "y" : 0.01224893 }, { "x" : "2016-06-22", "y" : 0.01224894 }, { "x" : "2016-06-23", "y" : 0.0122497 }, { "x" : "2016-06-24", "y" : 0.01224996 }, { "x" : "2016-06-27", "y" : 0.01225025 }, { "x" : "2016-06-28", "y" : 0.01224936 }, { "x" : "2016-06-29", "y" : 0.01224813 }, { "x" : "2016-06-30", "y" : 0.01224857 }, { "x" : "2016-07-01", "y" : 0.0122519 }, { "x" : "2016-07-04", "y" : 0.01225382 }, { "x" : "2016-07-05", "y" : 0.01225705 }, { "x" : "2016-07-06", "y" : 0.012258 }, { "x" : "2016-07-07", "y" : 0.01225845 }, { "x" : "2016-07-08", "y" : 0.0122592 }, { "x" : "2016-07-11", "y" : 0.01226094 }, { "x" : "2016-07-12", "y" : 0.01226183 }, { "x" : "2016-07-13", "y" : 0.01226308 }, { "x" : "2016-07-14", "y" : 0.01226533 }, { "x" : "2016-07-15", "y" : 0.01226767 }, { "x" : "2016-07-18", "y" : 0.01227027 }, { "x" : "2016-07-19", "y" : 0.01227069 }, { "x" : "2016-07-20", "y" : 0.01227146 }, { "x" : "2016-07-21", "y" : 0.01227199 }, { "x" : "2016-07-22", "y" : 0.01227169 }, { "x" : "2016-07-25", "y" : 0.01227274 }, { "x" : "2016-07-26", "y" : 0.01227273 }, { "x" : "2016-07-27", "y" : 0.01227346 }, { "x" : "2016-07-28", "y" : 0.01227377 }, { "x" : "2016-07-29", "y" : 0.01227807 }, { "x" : "2016-08-01", "y" : 0.01227373 }, { "x" : "2016-08-02", "y" : 0.01227502 }, { "x" : "2016-08-03", "y" : 0.01227615 }, { "x" : "2016-08-04", "y" : 0.01227698 }, { "x" : "2016-08-05", "y" : 0.0122771 }, { "x" : "2016-08-08", "y" : 0.01228011 }, { "x" : "2016-08-09", "y" : 0.01227979 }, { "x" : "2016-08-10", "y" : 0.01228032 }, { "x" : "2016-08-11", "y" : 0.01228282 }, { "x" : "2016-08-12", "y" : 0.0122841 }, { "x" : "2016-08-15", "y" : 0.01228399 }, { "x" : "2016-08-16", "y" : 0.01228542 }, { "x" : "2016-08-17", "y" : 0.01228698 }, { "x" : "2016-08-18", "y" : 0.01228727 }, { "x" : "2016-08-19", "y" : 0.01228795 }, { "x" : "2016-08-22", "y" : 0.01228848 }, { "x" : "2016-08-23", "y" : 0.01228853 }, { "x" : "2016-08-24", "y" : 0.01228876 }, { "x" : "2016-08-25", "y" : 0.01228873 }, { "x" : "2016-08-26", "y" : 0.01228854 }, { "x" : "2016-08-29", "y" : 0.01228922 }, { "x" : "2016-08-30", "y" : 0.0122891 }, { "x" : "2016-08-31", "y" : 0.01228931 }, { "x" : "2016-09-01", "y" : 0.01228926 }, { "x" : "2016-09-02", "y" : 0.01228851 }, { "x" : "2016-09-05", "y" : 0.01228956 }, { "x" : "2016-09-06", "y" : 0.01228856 }, { "x" : "2016-09-07", "y" : 0.01228882 }, { "x" : "2016-09-08", "y" : 0.0122908 }, { "x" : "2016-09-09", "y" : 0.01229157 }, { "x" : "2016-09-12", "y" : 0.01229198 }, { "x" : "2016-09-13", "y" : 0.01228999 }, { "x" : "2016-09-14", "y" : 0.01228781 }, { "x" : "2016-09-15", "y" : 0.01228644 }, { "x" : "2016-09-16", "y" : 0.01228764 }, { "x" : "2016-09-19", "y" : 0.01228791 }, { "x" : "2016-09-20", "y" : 0.01228956 }, { "x" : "2016-09-21", "y" : 0.01229256 }, { "x" : "2016-09-22", "y" : 0.01229288 }, { "x" : "2016-09-23", "y" : 0.01229311 }, { "x" : "2016-09-26", "y" : 0.01229533 }, { "x" : "2016-09-27", "y" : 0.01229552 }, { "x" : "2016-09-28", "y" : 0.01229595 }, { "x" : "2016-09-29", "y" : 0.01229538 }, { "x" : "2016-09-30", "y" : 0.01229551 }, { "x" : "2016-10-03", "y" : 0.01229606 }, { "x" : "2016-10-04", "y" : 0.01229574 }, { "x" : "2016-10-05", "y" : 0.01229529 }, { "x" : "2016-10-06", "y" : 0.01229419 }, { "x" : "2016-10-07", "y" : 0.01229249 }, { "x" : "2016-10-10", "y" : 0.01229177 }, { "x" : "2016-10-11", "y" : 0.01229014 }, { "x" : "2016-10-12", "y" : 0.01228964 }, { "x" : "2016-10-13", "y" : 0.01228841 }, { "x" : "2016-10-14", "y" : 0.01228803 }, { "x" : "2016-10-17", "y" : 0.01228875 }, { "x" : "2016-10-18", "y" : 0.01228853 }, { "x" : "2016-10-19", "y" : 0.01228874 }, { "x" : "2016-10-20", "y" : 0.01228893 }, { "x" : "2016-10-21", "y" : 0.01228925 }, { "x" : "2016-10-24", "y" : 0.01228896 }, { "x" : "2016-10-25", "y" : 0.01228895 }, { "x" : "2016-10-26", "y" : 0.0122887 }, { "x" : "2016-10-27", "y" : 0.01228912 }, { "x" : "2016-10-28", "y" : 0.0122893 }, { "x" : "2016-11-02", "y" : 0.01228768 }, { "x" : "2016-11-03", "y" : 0.01228891 }, { "x" : "2016-11-04", "y" : 0.01228929 }, { "x" : "2016-11-07", "y" : 0.01228905 }, { "x" : "2016-11-08", "y" : 0.01228906 }, { "x" : "2016-11-09", "y" : 0.01228896 }, { "x" : "2016-11-10", "y" : 0.01228877 }, { "x" : "2016-11-11", "y" : 0.01228771 }, { "x" : "2016-11-14", "y" : 0.01228677 }, { "x" : "2016-11-15", "y" : 0.01228719 }, { "x" : "2016-11-16", "y" : 0.012286 }, { "x" : "2016-11-17", "y" : 0.01228592 }, { "x" : "2016-11-18", "y" : 0.01228552 }, { "x" : "2016-11-21", "y" : 0.0122853 }, { "x" : "2016-11-22", "y" : 0.01228474 }, { "x" : "2016-11-23", "y" : 0.01228448 }, { "x" : "2016-11-24", "y" : 0.01228392 }, { "x" : "2016-11-25", "y" : 0.01228352 }, { "x" : "2016-11-28", "y" : 0.01228345 }, { "x" : "2016-11-29", "y" : 0.01228337 }, { "x" : "2016-11-30", "y" : 0.01228298 }, { "x" : "2016-12-01", "y" : 0.0122829 }, { "x" : "2016-12-02", "y" : 0.012283 }, { "x" : "2016-12-05", "y" : 0.01228247 }, { "x" : "2016-12-06", "y" : 0.01228257 }, { "x" : "2016-12-07", "y" : 0.01228227 }, { "x" : "2016-12-08", "y" : 0.01228214 }, { "x" : "2016-12-09", "y" : 0.01228286 }, { "x" : "2016-12-12", "y" : 0.01228333 }, { "x" : "2016-12-13", "y" : 0.01228338 }, { "x" : "2016-12-14", "y" : 0.0122829 }, { "x" : "2016-12-15", "y" : 0.01228346 }, { "x" : "2016-12-16", "y" : 0.01228351 }, { "x" : "2016-12-19", "y" : 0.01228364 }, { "x" : "2016-12-20", "y" : 0.01228351 }, { "x" : "2016-12-21", "y" : 0.0122839 }, { "x" : "2016-12-22", "y" : 0.01228394 }, { "x" : "2016-12-23", "y" : 0.01228449 }, { "x" : "2016-12-27", "y" : 0.01228463 }, { "x" : "2016-12-28", "y" : 0.01228467 }, { "x" : "2016-12-29", "y" : 0.0122847 }, { "x" : "2016-12-30", "y" : 0.0122844 }, { "x" : "2017-01-02", "y" : 0.01228498 }, { "x" : "2017-01-03", "y" : 0.01228468 }, { "x" : "2017-01-04", "y" : 0.01228504 }, { "x" : "2017-01-05", "y" : 0.0122849 }, { "x" : "2017-01-06", "y" : 0.01228509 }, { "x" : "2017-01-09", "y" : 0.01228534 }, { "x" : "2017-01-10", "y" : 0.01228537 }, { "x" : "2017-01-11", "y" : 0.01228573 }, { "x" : "2017-01-12", "y" : 0.01228592 }, { "x" : "2017-01-13", "y" : 0.01228578 }, { "x" : "2017-01-16", "y" : 0.01228636 }, { "x" : "2017-01-17", "y" : 0.01228655 }, { "x" : "2017-01-18", "y" : 0.01228658 }, { "x" : "2017-01-19", "y" : 0.01228722 }, { "x" : "2017-01-20", "y" : 0.01228708 }, { "x" : "2017-01-23", "y" : 0.01228683 }, { "x" : "2017-01-24", "y" : 0.01228784 }, { "x" : "2017-01-25", "y" : 0.01228837 }, { "x" : "2017-01-26", "y" : 0.01228939 }, { "x" : "2017-01-27", "y" : 0.01228892 }, { "x" : "2017-01-30", "y" : 0.01228949 }, { "x" : "2017-01-31", "y" : 0.01228969 }, { "x" : "2017-02-01", "y" : 0.01228972 }, { "x" : "2017-02-02", "y" : 0.01228975 }, { "x" : "2017-02-03", "y" : 0.01228978 }, { "x" : "2017-02-06", "y" : 0.01229019 }, { "x" : "2017-02-07", "y" : 0.01229055 }, { "x" : "2017-02-08", "y" : 0.01229091 }, { "x" : "2017-02-09", "y" : 0.01229127 }, { "x" : "2017-02-10", "y" : 0.01229147 }, { "x" : "2017-02-13", "y" : 0.01229172 }, { "x" : "2017-02-14", "y" : 0.01229158 }, { "x" : "2017-02-15", "y" : 0.01229161 }, { "x" : "2017-02-16", "y" : 0.01229246 }, { "x" : "2017-02-17", "y" : 0.01229249 }, { "x" : "2017-02-20", "y" : 0.01229257 }, { "x" : "2017-02-21", "y" : 0.01229277 }, { "x" : "2017-02-22", "y" : 0.01229312 }, { "x" : "2017-02-23", "y" : 0.01229298 }, { "x" : "2017-02-24", "y" : 0.012293 }, { "x" : "2017-02-27", "y" : 0.01229325 }, { "x" : "2017-02-28", "y" : 0.01229344 }, { "x" : "2017-03-01", "y" : 0.0122933 }, { "x" : "2017-03-02", "y" : 0.01229316 }, { "x" : "2017-03-03", "y" : 0.01229285 }, { "x" : "2017-03-06", "y" : 0.01229276 }, { "x" : "2017-03-07", "y" : 0.01229311 }, { "x" : "2017-03-08", "y" : 0.01229313 }, { "x" : "2017-03-09", "y" : 0.01229315 }, { "x" : "2017-03-10", "y" : 0.01229268 }, { "x" : "2017-03-13", "y" : 0.01229226 }, { "x" : "2017-03-14", "y" : 0.01229163 }, { "x" : "2017-03-16", "y" : 0.01229185 }, { "x" : "2017-03-17", "y" : 0.01229171 }, { "x" : "2017-03-20", "y" : 0.01229146 }, { "x" : "2017-03-21", "y" : 0.01229165 }, { "x" : "2017-03-22", "y" : 0.01229152 }, { "x" : "2017-03-23", "y" : 0.01229171 }, { "x" : "2017-03-24", "y" : 0.01229174 }, { "x" : "2017-03-27", "y" : 0.01229166 }, { "x" : "2017-03-28", "y" : 0.01229185 }, { "x" : "2017-03-29", "y" : 0.01229188 }, { "x" : "2017-03-30", "y" : 0.01229174 }, { "x" : "2017-03-31", "y" : 0.01229177 }, { "x" : "2017-04-03", "y" : 0.01229203 }, { "x" : "2017-04-04", "y" : 0.01229223 }, { "x" : "2017-04-05", "y" : 0.0122926 }, { "x" : "2017-04-06", "y" : 0.01229241 }, { "x" : "2017-04-07", "y" : 0.01229243 }, { "x" : "2017-04-10", "y" : 0.01229247 }, { "x" : "2017-04-11", "y" : 0.01229248 }, { "x" : "2017-04-12", "y" : 0.01229249 }, { "x" : "2017-04-13", "y" : 0.01229251 }, { "x" : "2017-04-18", "y" : 0.01229258 }, { "x" : "2017-04-19", "y" : 0.0122926 }, { "x" : "2017-04-20", "y" : 0.01229262 }, { "x" : "2017-04-21", "y" : 0.01229264 }, { "x" : "2017-04-24", "y" : 0.01229272 }, { "x" : "2017-04-25", "y" : 0.01229274 }, { "x" : "2017-04-26", "y" : 0.01229275 }, { "x" : "2017-04-27", "y" : 0.01229277 }, { "x" : "2017-04-28", "y" : 0.01229279 }, { "x" : "2017-05-02", "y" : 0.01229292 }, { "x" : "2017-05-03", "y" : 0.01229295 }, { "x" : "2017-05-04", "y" : 0.01229298 }, { "x" : "2017-05-05", "y" : 0.01229301 }, { "x" : "2017-05-08", "y" : 0.0122931 }, { "x" : "2017-05-09", "y" : 0.01229312 }, { "x" : "2017-05-10", "y" : 0.01229315 }, { "x" : "2017-05-11", "y" : 0.01229317 }, { "x" : "2017-05-12", "y" : 0.01229319 }, { "x" : "2017-05-15", "y" : 0.01229326 }, { "x" : "2017-05-16", "y" : 0.01229328 }, { "x" : "2017-05-17", "y" : 0.0122933 }, { "x" : "2017-05-18", "y" : 0.01229332 }, { "x" : "2017-05-19", "y" : 0.01229334 }, { "x" : "2017-05-22", "y" : 0.01229341 }, { "x" : "2017-05-23", "y" : 0.01229343 }, { "x" : "2017-05-24", "y" : 0.01229345 }, { "x" : "2017-05-25", "y" : 0.01229348 }, { "x" : "2017-05-26", "y" : 0.0122935 }, { "x" : "2017-05-29", "y" : 0.01229357 }, { "x" : "2017-05-30", "y" : 0.01229359 }, { "x" : "2017-05-31", "y" : 0.01229361 }, { "x" : "2017-06-01", "y" : 0.01229363 }, { "x" : "2017-06-02", "y" : 0.01229365 }, { "x" : "2017-06-06", "y" : 0.01229373 }, { "x" : "2017-06-07", "y" : 0.01229376 }, { "x" : "2017-06-08", "y" : 0.01229378 }, { "x" : "2017-06-09", "y" : 0.0122938 }, { "x" : "2017-06-12", "y" : 0.01229385 }, { "x" : "2017-06-13", "y" : 0.01229385 }, { "x" : "2017-06-14", "y" : 0.01229386 }, { "x" : "2017-06-15", "y" : 0.01229385 }, { "x" : "2017-06-16", "y" : 0.01229385 }, { "x" : "2017-06-19", "y" : 0.01229385 }, { "x" : "2017-06-20", "y" : 0.01229385 }, { "x" : "2017-06-21", "y" : 0.01229385 }, { "x" : "2017-06-22", "y" : 0.01229385 }, { "x" : "2017-06-23", "y" : 0.01229384 }, { "x" : "2017-06-26", "y" : 0.01229383 }, { "x" : "2017-06-27", "y" : 0.01229383 }, { "x" : "2017-06-28", "y" : 0.01229383 }, { "x" : "2017-06-29", "y" : 0.01229383 }, { "x" : "2017-06-30", "y" : 0.01229383 }, { "x" : "2017-07-03", "y" : 0.01229387 }, { "x" : "2017-07-04", "y" : 0.01229391 }, { "x" : "2017-07-05", "y" : 0.01229394 }, { "x" : "2017-07-06", "y" : 0.01229398 }, { "x" : "2017-07-07", "y" : 0.01229401 }, { "x" : "2017-07-10", "y" : 0.01229412 }, { "x" : "2017-07-11", "y" : 0.01229416 }, { "x" : "2017-07-12", "y" : 0.01229419 }, { "x" : "2017-07-13", "y" : 0.01229423 }, { "x" : "2017-07-14", "y" : 0.01229426 }, { "x" : "2017-07-17", "y" : 0.01229432 }, { "x" : "2017-07-18", "y" : 0.01229435 }, { "x" : "2017-07-19", "y" : 0.01229439 }, { "x" : "2017-07-20", "y" : 0.01229442 }, { "x" : "2017-07-21", "y" : 0.01229446 }, { "x" : "2017-07-24", "y" : 0.01229456 }, { "x" : "2017-07-25", "y" : 0.0122946 }, { "x" : "2017-07-26", "y" : 0.01229463 }, { "x" : "2017-07-27", "y" : 0.01229466 }, { "x" : "2017-07-28", "y" : 0.01229467 }, { "x" : "2017-07-31", "y" : 0.01229478 }, { "x" : "2017-08-01", "y" : 0.01229481 }, { "x" : "2017-08-02", "y" : 0.01229485 }, { "x" : "2017-08-03", "y" : 0.01229489 }, { "x" : "2017-08-04", "y" : 0.01229492 }, { "x" : "2017-08-07", "y" : 0.01229503 }, { "x" : "2017-08-08", "y" : 0.01229506 }, { "x" : "2017-08-09", "y" : 0.0122951 }, { "x" : "2017-08-10", "y" : 0.01229513 }, { "x" : "2017-08-11", "y" : 0.01229517 }, { "x" : "2017-08-14", "y" : 0.01229528 }, { "x" : "2017-08-15", "y" : 0.01229531 }, { "x" : "2017-08-16", "y" : 0.01229535 }, { "x" : "2017-08-17", "y" : 0.01229539 }, { "x" : "2017-08-18", "y" : 0.01229543 }, { "x" : "2017-08-21", "y" : 0.01229554 }, { "x" : "2017-08-22", "y" : 0.01229558 }, { "x" : "2017-08-23", "y" : 0.01229561 }, { "x" : "2017-08-24", "y" : 0.01229565 }, { "x" : "2017-08-25", "y" : 0.01229569 }, { "x" : "2017-08-28", "y" : 0.0122958 }, { "x" : "2017-08-29", "y" : 0.01229584 }, { "x" : "2017-08-30", "y" : 0.01229588 }, { "x" : "2017-08-31", "y" : 0.01229592 }, { "x" : "2017-09-01", "y" : 0.01229596 }, { "x" : "2017-09-04", "y" : 0.01229605 }, { "x" : "2017-09-05", "y" : 0.01229612 }, { "x" : "2017-09-06", "y" : 0.01229616 }, { "x" : "2017-09-07", "y" : 0.0122962 }, { "x" : "2017-09-08", "y" : 0.01229624 }, { "x" : "2017-09-11", "y" : 0.01229635 }, { "x" : "2017-09-12", "y" : 0.01229639 }, { "x" : "2017-09-13", "y" : 0.01229643 }, { "x" : "2017-09-14", "y" : 0.01229646 }, { "x" : "2017-09-15", "y" : 0.0122965 }, { "x" : "2017-09-18", "y" : 0.01229662 }, { "x" : "2017-09-19", "y" : 0.01229666 }, { "x" : "2017-09-20", "y" : 0.0122967 }, { "x" : "2017-09-21", "y" : 0.01229674 }, { "x" : "2017-09-22", "y" : 0.01229678 }, { "x" : "2017-09-25", "y" : 0.0122969 }, { "x" : "2017-09-26", "y" : 0.01229693 }, { "x" : "2017-09-27", "y" : 0.01229697 }, { "x" : "2017-09-28", "y" : 0.01229702 }, { "x" : "2017-09-29", "y" : 0.01229706 }, { "x" : "2017-10-02", "y" : 0.01229719 }, { "x" : "2017-10-03", "y" : 0.01229724 }, { "x" : "2017-10-04", "y" : 0.01229728 }, { "x" : "2017-10-05", "y" : 0.01229733 }, { "x" : "2017-10-06", "y" : 0.01229737 }, { "x" : "2017-10-09", "y" : 0.01229752 }, { "x" : "2017-10-10", "y" : 0.01229756 }, { "x" : "2017-10-11", "y" : 0.01229761 }, { "x" : "2017-10-12", "y" : 0.01229766 }, { "x" : "2017-10-13", "y" : 0.01229771 }, { "x" : "2017-10-16", "y" : 0.01229785 }, { "x" : "2017-10-17", "y" : 0.0122979 }, { "x" : "2017-10-18", "y" : 0.01229788 }, { "x" : "2017-10-19", "y" : 0.01229793 }, { "x" : "2017-10-20", "y" : 0.01229798 }, { "x" : "2017-10-24", "y" : 0.01229817 }, { "x" : "2017-10-25", "y" : 0.01229822 }, { "x" : "2017-10-26", "y" : 0.01229827 }, { "x" : "2017-10-27", "y" : 0.01229832 }, { "x" : "2017-10-30", "y" : 0.01229848 }, { "x" : "2017-10-31", "y" : 0.01229853 }, { "x" : "2017-11-02", "y" : 0.01229863 }, { "x" : "2017-11-03", "y" : 0.01229868 }, { "x" : "2017-11-06", "y" : 0.01229883 }, { "x" : "2017-11-07", "y" : 0.01229889 }, { "x" : "2017-11-08", "y" : 0.01229894 }, { "x" : "2017-11-09", "y" : 0.01229899 }, { "x" : "2017-11-10", "y" : 0.01229905 }, { "x" : "2017-11-13", "y" : 0.01229921 }, { "x" : "2017-11-14", "y" : 0.01229927 }, { "x" : "2017-11-15", "y" : 0.01229932 }, { "x" : "2017-11-16", "y" : 0.01229938 }, { "x" : "2017-11-17", "y" : 0.01229944 }, { "x" : "2017-11-20", "y" : 0.01229961 }, { "x" : "2017-11-21", "y" : 0.01229967 }, { "x" : "2017-11-22", "y" : 0.01229973 }, { "x" : "2017-11-23", "y" : 0.01229979 }, { "x" : "2017-11-24", "y" : 0.01229985 }, { "x" : "2017-11-27", "y" : 0.01230003 }, { "x" : "2017-11-28", "y" : 0.01230009 }, { "x" : "2017-11-29", "y" : 0.01230016 }, { "x" : "2017-11-30", "y" : 0.01230022 }, { "x" : "2017-12-01", "y" : 0.01230027 }, { "x" : "2017-12-04", "y" : 0.01230046 }, { "x" : "2017-12-05", "y" : 0.01230053 }, { "x" : "2017-12-06", "y" : 0.01230059 }, { "x" : "2017-12-07", "y" : 0.01230066 }, { "x" : "2017-12-08", "y" : 0.01230073 }, { "x" : "2017-12-11", "y" : 0.01230095 }, { "x" : "2017-12-12", "y" : 0.01230103 }, { "x" : "2017-12-13", "y" : 0.0123011 }, { "x" : "2017-12-14", "y" : 0.01230118 }, { "x" : "2017-12-15", "y" : 0.01230125 }, { "x" : "2017-12-18", "y" : 0.01230148 }, { "x" : "2017-12-19", "y" : 0.01230155 }, { "x" : "2017-12-20", "y" : 0.01230163 }, { "x" : "2017-12-21", "y" : 0.0123017 }, { "x" : "2017-12-22", "y" : 0.01230178 }, { "x" : "2017-12-27", "y" : 0.01230217 }, { "x" : "2017-12-28", "y" : 0.01230224 }, { "x" : "2017-12-29", "y" : 0.01230232 }, { "x" : "2018-01-02", "y" : 0.01230262 }, { "x" : "2018-01-03", "y" : 0.0123027 }, { "x" : "2018-01-04", "y" : 0.01230278 }, { "x" : "2018-01-05", "y" : 0.01230285 }, { "x" : "2018-01-08", "y" : 0.01230309 }, { "x" : "2018-01-09", "y" : 0.01230317 }, { "x" : "2018-01-10", "y" : 0.01230324 }, { "x" : "2018-01-11", "y" : 0.01230332 }, { "x" : "2018-01-12", "y" : 0.0123034 }, { "x" : "2018-01-15", "y" : 0.01230362 }, { "x" : "2018-01-16", "y" : 0.0123037 }, { "x" : "2018-01-17", "y" : 0.01230377 }, { "x" : "2018-01-18", "y" : 0.0123038 }, { "x" : "2018-01-19", "y" : 0.01230387 }, { "x" : "2018-01-22", "y" : 0.0123041 }, { "x" : "2018-01-23", "y" : 0.01230418 }, { "x" : "2018-01-24", "y" : 0.01230425 }, { "x" : "2018-01-24", "y" : 0.01230425 }, { "x" : "2018-01-25", "y" : 0.01230433 }, { "x" : "2018-01-26", "y" : 0.0123044 }, { "x" : "2018-01-29", "y" : 0.01230463 }, { "x" : "2018-01-30", "y" : 0.01230469 }, { "x" : "2018-01-31", "y" : 0.01230475 }, { "x" : "2018-02-01", "y" : 0.01230483 }, { "x" : "2018-02-02", "y" : 0.01230491 }, { "x" : "2018-02-05", "y" : 0.01230514 }, { "x" : "2018-02-06", "y" : 0.01230522 }, { "x" : "2018-02-07", "y" : 0.0123053 }, { "x" : "2018-02-08", "y" : 0.01230538 }, { "x" : "2018-02-09", "y" : 0.01230546 }, { "x" : "2018-02-12", "y" : 0.0123057 }, { "x" : "2018-02-13", "y" : 0.01230578 }, { "x" : "2018-02-14", "y" : 0.01230586 }, { "x" : "2018-02-15", "y" : 0.01230595 }, { "x" : "2018-02-16", "y" : 0.01230603 }, { "x" : "2018-02-19", "y" : 0.0123063 }, { "x" : "2018-02-20", "y" : 0.01230639 }, { "x" : "2018-02-21", "y" : 0.01230647 }, { "x" : "2018-02-22", "y" : 0.01230656 }, { "x" : "2018-02-23", "y" : 0.01230665 }, { "x" : "2018-02-26", "y" : 0.01230692 }, { "x" : "2018-02-27", "y" : 0.01230701 }, { "x" : "2018-02-28", "y" : 0.01230711 }, { "x" : "2018-03-01", "y" : 0.0123072 }, { "x" : "2018-03-02", "y" : 0.01230729 }, { "x" : "2018-03-05", "y" : 0.01230757 }, { "x" : "2018-03-06", "y" : 0.01230766 }, { "x" : "2018-03-07", "y" : 0.01230775 }, { "x" : "2018-03-08", "y" : 0.01230784 }, { "x" : "2018-03-09", "y" : 0.01230794 }, { "x" : "2018-03-12", "y" : 0.01230822 }, { "x" : "2018-03-13", "y" : 0.01230832 }, { "x" : "2018-03-14", "y" : 0.01230841 }, { "x" : "2018-03-19", "y" : 0.01230889 }, { "x" : "2018-03-20", "y" : 0.01230898 }, { "x" : "2018-03-21", "y" : 0.01230908 }, { "x" : "2018-03-22", "y" : 0.01230917 }, { "x" : "2018-03-23", "y" : 0.01230926 }, { "x" : "2018-03-26", "y" : 0.01230953 }, { "x" : "2018-03-27", "y" : 0.01230962 }, { "x" : "2018-03-28", "y" : 0.01230971 }, { "x" : "2018-03-29", "y" : 0.01230981 }, { "x" : "2018-04-03", "y" : 0.01231027 }, { "x" : "2018-04-04", "y" : 0.01231037 }, { "x" : "2018-04-05", "y" : 0.01231046 }, { "x" : "2018-04-06", "y" : 0.01231055 }, { "x" : "2018-04-09", "y" : 0.01231083 }, { "x" : "2018-04-10", "y" : 0.01231092 }, { "x" : "2018-04-11", "y" : 0.01231102 }, { "x" : "2018-04-12", "y" : 0.01231111 }, { "x" : "2018-04-13", "y" : 0.0123112 }, { "x" : "2018-04-16", "y" : 0.01231148 }, { "x" : "2018-04-17", "y" : 0.01231157 }, { "x" : "2018-04-18", "y" : 0.01231166 }, { "x" : "2018-04-19", "y" : 0.0123117 }, { "x" : "2018-04-20", "y" : 0.01231179 }, { "x" : "2018-04-23", "y" : 0.01231207 }, { "x" : "2018-04-24", "y" : 0.01231216 }, { "x" : "2018-04-25", "y" : 0.01231225 }, { "x" : "2018-04-26", "y" : 0.01231231 }, { "x" : "2018-04-27", "y" : 0.01231241 }, { "x" : "2018-05-02", "y" : 0.01231284 }, { "x" : "2018-05-03", "y" : 0.01231293 }, { "x" : "2018-05-04", "y" : 0.01231302 }, { "x" : "2018-05-07", "y" : 0.01231331 }, { "x" : "2018-05-08", "y" : 0.0123134 }, { "x" : "2018-05-09", "y" : 0.01231349 }, { "x" : "2018-05-10", "y" : 0.01231359 }, { "x" : "2018-05-11", "y" : 0.01231369 }, { "x" : "2018-05-14", "y" : 0.01231399 }, { "x" : "2018-05-15", "y" : 0.01231409 }, { "x" : "2018-05-16", "y" : 0.0123142 }, { "x" : "2018-05-17", "y" : 0.01231431 }, { "x" : "2018-05-18", "y" : 0.01231442 }, { "x" : "2018-05-22", "y" : 0.01231487 }, { "x" : "2018-05-23", "y" : 0.01231499 }, { "x" : "2018-05-24", "y" : 0.01231511 }, { "x" : "2018-05-25", "y" : 0.01231523 }, { "x" : "2018-05-28", "y" : 0.01231559 }, { "x" : "2018-05-29", "y" : 0.01231571 }, { "x" : "2018-05-30", "y" : 0.01231583 }, { "x" : "2018-05-31", "y" : 0.01231595 }, { "x" : "2018-06-01", "y" : 0.01231607 }, { "x" : "2018-06-04", "y" : 0.01231639 }, { "x" : "2018-06-05", "y" : 0.0123165 }, { "x" : "2018-06-06", "y" : 0.01231661 }, { "x" : "2018-06-07", "y" : 0.01231672 }, { "x" : "2018-06-08", "y" : 0.01231682 }, { "x" : "2018-06-11", "y" : 0.01231715 }, { "x" : "2018-06-12", "y" : 0.01231726 }, { "x" : "2018-06-13", "y" : 0.01231737 }, { "x" : "2018-06-14", "y" : 0.01231748 }, { "x" : "2018-06-15", "y" : 0.0123176 }, { "x" : "2018-06-18", "y" : 0.01231793 }, { "x" : "2018-06-19", "y" : 0.01231805 }, { "x" : "2018-06-20", "y" : 0.01231816 }, { "x" : "2018-06-21", "y" : 0.01231828 }, { "x" : "2018-06-22", "y" : 0.0123184 }, { "x" : "2018-06-25", "y" : 0.01231875 }, { "x" : "2018-06-26", "y" : 0.01231888 }, { "x" : "2018-06-27", "y" : 0.012319 }, { "x" : "2018-06-28", "y" : 0.01231912 }, { "x" : "2018-06-29", "y" : 0.01231924 }, { "x" : "2018-07-02", "y" : 0.01231962 }, { "x" : "2018-07-03", "y" : 0.01231974 }, { "x" : "2018-07-04", "y" : 0.01231987 }, { "x" : "2018-07-05", "y" : 0.01232 }, { "x" : "2018-07-06", "y" : 0.01232013 }, { "x" : "2018-07-09", "y" : 0.01232051 }, { "x" : "2018-07-10", "y" : 0.01232064 }, { "x" : "2018-07-11", "y" : 0.01232077 }, { "x" : "2018-07-12", "y" : 0.01232089 }, { "x" : "2018-07-13", "y" : 0.01232102 }, { "x" : "2018-07-16", "y" : 0.01232141 }, { "x" : "2018-07-17", "y" : 0.01232154 }, { "x" : "2018-07-18", "y" : 0.01232166 }, { "x" : "2018-07-19", "y" : 0.01232177 }, { "x" : "2018-07-20", "y" : 0.01232192 }, { "x" : "2018-07-23", "y" : 0.0123223 }, { "x" : "2018-07-24", "y" : 0.01232243 }, { "x" : "2018-07-25", "y" : 0.01232256 }, { "x" : "2018-07-26", "y" : 0.01232268 }, { "x" : "2018-07-27", "y" : 0.0123228 }, { "x" : "2018-07-30", "y" : 0.01232318 }, { "x" : "2018-07-31", "y" : 0.0123233 }, { "x" : "2018-08-01", "y" : 0.01232333 }, { "x" : "2018-08-02", "y" : 0.01232335 }, { "x" : "2018-08-03", "y" : 0.01232338 }, { "x" : "2018-08-06", "y" : 0.01232346 }, { "x" : "2018-08-07", "y" : 0.01232349 }, { "x" : "2018-08-08", "y" : 0.01232358 }, { "x" : "2018-08-09", "y" : 0.01232368 }, { "x" : "2018-08-10", "y" : 0.01232377 }, { "x" : "2018-08-13", "y" : 0.01232405 }, { "x" : "2018-08-14", "y" : 0.01232414 }, { "x" : "2018-08-15", "y" : 0.01232422 }, { "x" : "2018-08-16", "y" : 0.0123243 }, { "x" : "2018-08-17", "y" : 0.01232438 }, { "x" : "2018-08-21", "y" : 0.01232469 }, { "x" : "2018-08-22", "y" : 0.01232477 }, { "x" : "2018-08-23", "y" : 0.01232484 }, { "x" : "2018-08-24", "y" : 0.01232492 }, { "x" : "2018-08-27", "y" : 0.01232515 }, { "x" : "2018-08-28", "y" : 0.01232523 }, { "x" : "2018-08-29", "y" : 0.01232531 }, { "x" : "2018-08-30", "y" : 0.01232538 }, { "x" : "2018-08-31", "y" : 0.01232546 }, { "x" : "2018-09-03", "y" : 0.01232569 }, { "x" : "2018-09-04", "y" : 0.01232576 }, { "x" : "2018-09-05", "y" : 0.01232584 }, { "x" : "2018-09-06", "y" : 0.01232592 }, { "x" : "2018-09-07", "y" : 0.012326 }, { "x" : "2018-09-10", "y" : 0.01232624 }, { "x" : "2018-09-11", "y" : 0.01232632 }, { "x" : "2018-09-12", "y" : 0.0123264 }, { "x" : "2018-09-13", "y" : 0.01232648 }, { "x" : "2018-09-14", "y" : 0.01232655 }, { "x" : "2018-09-17", "y" : 0.01232678 }, { "x" : "2018-09-18", "y" : 0.01232686 }, { "x" : "2018-09-19", "y" : 0.01232693 }, { "x" : "2018-09-20", "y" : 0.01232701 }, { "x" : "2018-09-21", "y" : 0.01232708 }, { "x" : "2018-09-24", "y" : 0.01232728 }, { "x" : "2018-09-25", "y" : 0.01232735 }, { "x" : "2018-09-26", "y" : 0.01232742 }, { "x" : "2018-09-27", "y" : 0.01232748 }, { "x" : "2018-09-28", "y" : 0.01232754 }, { "x" : "2018-10-01", "y" : 0.01232773 }, { "x" : "2018-10-02", "y" : 0.01232779 }, { "x" : "2018-10-03", "y" : 0.01232786 }, { "x" : "2018-10-04", "y" : 0.01232792 }, { "x" : "2018-10-05", "y" : 0.01232798 }, { "x" : "2018-10-08", "y" : 0.01232816 }, { "x" : "2018-10-09", "y" : 0.01232822 }, { "x" : "2018-10-10", "y" : 0.01232828 }, { "x" : "2018-10-11", "y" : 0.01232834 }, { "x" : "2018-10-12", "y" : 0.01232841 }, { "x" : "2018-10-15", "y" : 0.01232859 }, { "x" : "2018-10-16", "y" : 0.01232866 }, { "x" : "2018-10-17", "y" : 0.01232872 }, { "x" : "2018-10-18", "y" : 0.01232878 }, { "x" : "2018-10-19", "y" : 0.01232878 }, { "x" : "2018-10-24", "y" : 0.01232909 }, { "x" : "2018-10-25", "y" : 0.01232915 }, { "x" : "2018-10-26", "y" : 0.0123292 }, { "x" : "2018-10-29", "y" : 0.01232937 }, { "x" : "2018-10-30", "y" : 0.01232943 }, { "x" : "2018-10-31", "y" : 0.01232949 }, { "x" : "2018-11-05", "y" : 0.01232979 }, { "x" : "2018-11-06", "y" : 0.01232985 }, { "x" : "2018-11-07", "y" : 0.01232991 }, { "x" : "2018-11-08", "y" : 0.01232997 }, { "x" : "2018-11-09", "y" : 0.01233006 }, { "x" : "2018-11-12", "y" : 0.01233034 }, { "x" : "2018-11-13", "y" : 0.01233043 }, { "x" : "2018-11-14", "y" : 0.01233051 }, { "x" : "2018-11-15", "y" : 0.0123306 }, { "x" : "2018-11-16", "y" : 0.01233069 }, { "x" : "2018-11-19", "y" : 0.01233095 }, { "x" : "2018-11-20", "y" : 0.01233103 }, { "x" : "2018-11-21", "y" : 0.01233111 }, { "x" : "2018-11-22", "y" : 0.01233119 }, { "x" : "2018-11-23", "y" : 0.01233128 }, { "x" : "2018-11-26", "y" : 0.01233152 }, { "x" : "2018-11-27", "y" : 0.0123316 }, { "x" : "2018-11-28", "y" : 0.01233168 }, { "x" : "2018-11-29", "y" : 0.01233176 }, { "x" : "2018-11-30", "y" : 0.01233185 }, { "x" : "2018-12-03", "y" : 0.01233209 }, { "x" : "2018-12-04", "y" : 0.01233218 }, { "x" : "2018-12-05", "y" : 0.01233226 }, { "x" : "2018-12-06", "y" : 0.01233235 }, { "x" : "2018-12-07", "y" : 0.01233243 }, { "x" : "2018-12-10", "y" : 0.01233268 }, { "x" : "2018-12-11", "y" : 0.01233276 }, { "x" : "2018-12-12", "y" : 0.01233285 }, { "x" : "2018-12-13", "y" : 0.01233293 }, { "x" : "2018-12-14", "y" : 0.01233301 }, { "x" : "2018-12-17", "y" : 0.01233325 }, { "x" : "2018-12-18", "y" : 0.01233333 }, { "x" : "2018-12-19", "y" : 0.0123334 }, { "x" : "2018-12-20", "y" : 0.01233346 }, { "x" : "2018-12-21", "y" : 0.01233352 }, { "x" : "2018-12-27", "y" : 0.01233387 }, { "x" : "2018-12-28", "y" : 0.01233392 }, { "x" : "2019-01-02", "y" : 0.01233419 }, { "x" : "2019-01-03", "y" : 0.01233424 }, { "x" : "2019-01-04", "y" : 0.01233429 }, { "x" : "2019-01-07", "y" : 0.01233443 }, { "x" : "2019-01-08", "y" : 0.01233448 }, { "x" : "2019-01-09", "y" : 0.01233453 }, { "x" : "2019-01-10", "y" : 0.01233458 }, { "x" : "2019-01-11", "y" : 0.01233463 }, { "x" : "2019-01-14", "y" : 0.01233478 }, { "x" : "2019-01-15", "y" : 0.01233483 }, { "x" : "2019-01-16", "y" : 0.01233487 }, { "x" : "2019-01-17", "y" : 0.01233487 }, { "x" : "2019-01-18", "y" : 0.01233492 }, { "x" : "2019-01-21", "y" : 0.01233505 }, { "x" : "2019-01-22", "y" : 0.01233509 }, { "x" : "2019-01-23", "y" : 0.0123346 }, { "x" : "2019-01-24", "y" : 0.01233465 }, { "x" : "2019-01-25", "y" : 0.01233503 }, { "x" : "2019-01-28", "y" : 0.01233572 }, { "x" : "2019-01-29", "y" : 0.0123365 }, { "x" : "2019-01-30", "y" : 0.01233658 }, { "x" : "2019-01-31", "y" : 0.01233666 }, { "x" : "2019-02-01", "y" : 0.01233684 }, { "x" : "2019-02-04", "y" : 0.01233752 }, { "x" : "2019-02-05", "y" : 0.01233725 }, { "x" : "2019-02-06", "y" : 0.01233698 }, { "x" : "2019-02-07", "y" : 0.01233702 }, { "x" : "2019-02-08", "y" : 0.01233732 }, { "x" : "2019-02-11", "y" : 0.01233747 }, { "x" : "2019-02-12", "y" : 0.0123375 }, { "x" : "2019-02-13", "y" : 0.01233744 }, { "x" : "2019-02-14", "y" : 0.01233749 }, { "x" : "2019-02-15", "y" : 0.01233781 }, { "x" : "2019-02-18", "y" : 0.01233807 }, { "x" : "2019-02-19", "y" : 0.01233813 }, { "x" : "2019-02-20", "y" : 0.01233865 }, { "x" : "2019-02-21", "y" : 0.01233892 }, { "x" : "2019-02-22", "y" : 0.01233906 }, { "x" : "2019-02-25", "y" : 0.01233925 }, { "x" : "2019-02-26", "y" : 0.01233947 }, { "x" : "2019-02-27", "y" : 0.01233971 }, { "x" : "2019-02-28", "y" : 0.01234003 }, { "x" : "2019-03-01", "y" : 0.01234024 }, { "x" : "2019-03-04", "y" : 0.01234095 }, { "x" : "2019-03-05", "y" : 0.01234112 }, { "x" : "2019-03-06", "y" : 0.01234125 }, { "x" : "2019-03-07", "y" : 0.01234145 }, { "x" : "2019-03-08", "y" : 0.01234174 }, { "x" : "2019-03-11", "y" : 0.01234244 }, { "x" : "2019-03-12", "y" : 0.01234249 }, { "x" : "2019-03-13", "y" : 0.01234265 }, { "x" : "2019-03-14", "y" : 0.01234318 }, { "x" : "2019-03-18", "y" : 0.01234369 }, { "x" : "2019-03-19", "y" : 0.01234446 }, { "x" : "2019-03-20", "y" : 0.01234489 }, { "x" : "2019-03-21", "y" : 0.01234494 }, { "x" : "2019-03-22", "y" : 0.01234498 }, { "x" : "2019-03-25", "y" : 0.01234512 }, { "x" : "2019-03-26", "y" : 0.01234516 }, { "x" : "2019-03-27", "y" : 0.01234521 }, { "x" : "2019-03-28", "y" : 0.01234525 }, { "x" : "2019-03-29", "y" : 0.0123453 }, { "x" : "2019-04-01", "y" : 0.01234545 }, { "x" : "2019-04-02", "y" : 0.0123455 }, { "x" : "2019-04-03", "y" : 0.01234555 }, { "x" : "2019-04-04", "y" : 0.01234561 }, { "x" : "2019-04-05", "y" : 0.01234566 }, { "x" : "2019-04-08", "y" : 0.01234582 }, { "x" : "2019-04-09", "y" : 0.01234587 }, { "x" : "2019-04-10", "y" : 0.01234592 }, { "x" : "2019-04-11", "y" : 0.01234598 }, { "x" : "2019-04-12", "y" : 0.01234603 }, { "x" : "2019-04-15", "y" : 0.0123462 }, { "x" : "2019-04-16", "y" : 0.01234625 }, { "x" : "2019-04-17", "y" : 0.0123463 }, { "x" : "2019-04-18", "y" : 0.0123463 }, { "x" : "2019-04-23", "y" : 0.01234658 }, { "x" : "2019-04-24", "y" : 0.01234663 }, { "x" : "2019-04-25", "y" : 0.01234669 }, { "x" : "2019-04-26", "y" : 0.01234674 }, { "x" : "2019-04-29", "y" : 0.01234691 }, { "x" : "2019-04-30", "y" : 0.01234697 }, { "x" : "2019-05-02", "y" : 0.01234708 }, { "x" : "2019-05-03", "y" : 0.01234713 }, { "x" : "2019-05-06", "y" : 0.01234731 }, { "x" : "2019-05-07", "y" : 0.01234736 }, { "x" : "2019-05-08", "y" : 0.01234742 }, { "x" : "2019-05-09", "y" : 0.01234748 }, { "x" : "2019-05-10", "y" : 0.01234754 }, { "x" : "2019-05-13", "y" : 0.01234773 }, { "x" : "2019-05-14", "y" : 0.01234779 }, { "x" : "2019-05-15", "y" : 0.01234785 }, { "x" : "2019-05-16", "y" : 0.01234791 }, { "x" : "2019-05-17", "y" : 0.01234798 }, { "x" : "2019-05-20", "y" : 0.01234817 }, { "x" : "2019-05-21", "y" : 0.01234823 }, { "x" : "2019-05-22", "y" : 0.0123483 }, { "x" : "2019-05-23", "y" : 0.01234836 }, { "x" : "2019-05-24", "y" : 0.01234843 }, { "x" : "2019-05-27", "y" : 0.01234862 }, { "x" : "2019-05-28", "y" : 0.01234869 }, { "x" : "2019-05-29", "y" : 0.01234876 }, { "x" : "2019-05-30", "y" : 0.01234882 }, { "x" : "2019-05-31", "y" : 0.01234889 }, { "x" : "2019-06-03", "y" : 0.0123491 }, { "x" : "2019-06-04", "y" : 0.01234916 }, { "x" : "2019-06-05", "y" : 0.01234923 }, { "x" : "2019-06-06", "y" : 0.0123493 }, { "x" : "2019-06-07", "y" : 0.01234937 }, { "x" : "2019-06-11", "y" : 0.01234965 }, { "x" : "2019-06-12", "y" : 0.01234971 }, { "x" : "2019-06-13", "y" : 0.01234977 }, { "x" : "2019-06-14", "y" : 0.01234983 }, { "x" : "2019-06-17", "y" : 0.01235001 }, { "x" : "2019-06-18", "y" : 0.01235006 }, { "x" : "2019-06-19", "y" : 0.01235012 }, { "x" : "2019-06-20", "y" : 0.01235018 }, { "x" : "2019-06-21", "y" : 0.01235024 }, { "x" : "2019-06-24", "y" : 0.0123504 }, { "x" : "2019-06-25", "y" : 0.01235046 }, { "x" : "2019-06-26", "y" : 0.01235052 }, { "x" : "2019-06-27", "y" : 0.01235057 }, { "x" : "2019-06-28", "y" : 0.01235063 }, { "x" : "2019-07-01", "y" : 0.01235079 }, { "x" : "2019-07-02", "y" : 0.01235084 }, { "x" : "2019-07-03", "y" : 0.01235089 }, { "x" : "2019-07-04", "y" : 0.01235094 }, { "x" : "2019-07-05", "y" : 0.01235099 }, { "x" : "2019-07-08", "y" : 0.01235114 }, { "x" : "2019-07-09", "y" : 0.01235119 }, { "x" : "2019-07-10", "y" : 0.01235124 }, { "x" : "2019-07-11", "y" : 0.0123513 }, { "x" : "2019-07-12", "y" : 0.01235135 }, { "x" : "2019-07-15", "y" : 0.01235148 }, { "x" : "2019-07-16", "y" : 0.01235156 }, { "x" : "2019-07-17", "y" : 0.01235406 }, { "x" : "2019-07-18", "y" : 0.01235434 }, { "x" : "2019-07-19", "y" : 0.01235453 }, { "x" : "2019-07-22", "y" : 0.01235186 }, { "x" : "2019-07-23", "y" : 0.01235195 }, { "x" : "2019-07-24", "y" : 0.01235199 }, { "x" : "2019-07-25", "y" : 0.0123521 }, { "x" : "2019-07-26", "y" : 0.01235218 }, { "x" : "2019-07-29", "y" : 0.01235233 }, { "x" : "2019-07-30", "y" : 0.01235256 }, { "x" : "2019-07-31", "y" : 0.01235286 }, { "x" : "2019-08-01", "y" : 0.01235267 }, { "x" : "2019-08-02", "y" : 0.01235235 }, { "x" : "2019-08-05", "y" : 0.01235259 }, { "x" : "2019-08-06", "y" : 0.01235199 }, { "x" : "2019-08-07", "y" : 0.01235188 }, { "x" : "2019-08-08", "y" : 0.01235203 }, { "x" : "2019-08-09", "y" : 0.01235152 }, { "x" : "2019-08-12", "y" : 0.01235258 }, { "x" : "2019-08-13", "y" : 0.01235358 }, { "x" : "2019-08-14", "y" : 0.01235284 }, { "x" : "2019-08-15", "y" : 0.01235399 }, { "x" : "2019-08-16", "y" : 0.01235175 }, { "x" : "2019-08-21", "y" : 0.01235419 }, { "x" : "2019-08-22", "y" : 0.01235342 }, { "x" : "2019-08-23", "y" : 0.01235522 }, { "x" : "2019-08-26", "y" : 0.01235533 }, { "x" : "2019-08-27", "y" : 0.01235466 }, { "x" : "2019-08-28", "y" : 0.01235549 }, { "x" : "2019-08-29", "y" : 0.01235478 }, { "x" : "2019-08-30", "y" : 0.01235482 }, { "x" : "2019-09-02", "y" : 0.01235427 }, { "x" : "2019-09-03", "y" : 0.01235301 }, { "x" : "2019-09-04", "y" : 0.0123509 }, { "x" : "2019-09-05", "y" : 0.01235618 }, { "x" : "2019-09-06", "y" : 0.01235358 }, { "x" : "2019-09-09", "y" : 0.01235463 }, { "x" : "2019-09-10", "y" : 0.01235371 }, { "x" : "2019-09-11", "y" : 0.01235433 }, { "x" : "2019-09-12", "y" : 0.01235495 }, { "x" : "2019-09-13", "y" : 0.01235074 }, { "x" : "2019-09-16", "y" : 0.01234848 }, { "x" : "2019-09-17", "y" : 0.01234955 }, { "x" : "2019-09-18", "y" : 0.01235058 }, { "x" : "2019-09-19", "y" : 0.01235004 }, { "x" : "2019-09-20", "y" : 0.01235134 }, { "x" : "2019-09-23", "y" : 0.01235019 }, { "x" : "2019-09-24", "y" : 0.01234969 }, { "x" : "2019-09-25", "y" : 0.01236049 }, { "x" : "2019-09-26", "y" : 0.01236059 }, { "x" : "2019-09-27", "y" : 0.01236024 }, { "x" : "2019-09-30", "y" : 0.01236006 }, { "x" : "2019-10-01", "y" : 0.01235976 }, { "x" : "2019-10-02", "y" : 0.01236063 }, { "x" : "2019-10-03", "y" : 0.01236401 }, { "x" : "2019-10-04", "y" : 0.01236639 }, { "x" : "2019-10-07", "y" : 0.01236736 }, { "x" : "2019-10-08", "y" : 0.01236995 }, { "x" : "2019-10-09", "y" : 0.01237095 }, { "x" : "2019-10-10", "y" : 0.01236984 }, { "x" : "2019-10-11", "y" : 0.01236962 }, { "x" : "2019-10-14", "y" : 0.0123703 }, { "x" : "2019-10-15", "y" : 0.01237131 }, { "x" : "2019-10-16", "y" : 0.01237162 }, { "x" : "2019-10-17", "y" : 0.01237126 }, { "x" : "2019-10-18", "y" : 0.01237086 }, { "x" : "2019-10-21", "y" : 0.01237154 }, { "x" : "2019-10-22", "y" : 0.01237106 }, { "x" : "2019-10-24", "y" : 0.01237219 }, { "x" : "2019-10-25", "y" : 0.0123718 }, { "x" : "2019-10-28", "y" : 0.01237274 }, { "x" : "2019-10-29", "y" : 0.01237395 }, { "x" : "2019-10-30", "y" : 0.01237298 }, { "x" : "2019-10-31", "y" : 0.0123736 }, { "x" : "2019-11-04", "y" : 0.012374 }, { "x" : "2019-11-05", "y" : 0.01237464 }, { "x" : "2019-11-06", "y" : 0.01237502 }, { "x" : "2019-11-07", "y" : 0.01237384 }, { "x" : "2019-11-08", "y" : 0.01237408 }, { "x" : "2019-11-11", "y" : 0.01237412 }, { "x" : "2019-11-12", "y" : 0.01237495 }, { "x" : "2019-11-13", "y" : 0.01237599 }, { "x" : "2019-11-14", "y" : 0.01237587 }, { "x" : "2019-11-15", "y" : 0.01237541 }, { "x" : "2019-11-18", "y" : 0.01237574 }, { "x" : "2019-11-19", "y" : 0.01237651 }, { "x" : "2019-11-20", "y" : 0.01237667 }, { "x" : "2019-11-21", "y" : 0.01237677 }, { "x" : "2019-11-22", "y" : 0.01237654 }, { "x" : "2019-11-25", "y" : 0.01237698 }, { "x" : "2019-11-26", "y" : 0.0123777 }, { "x" : "2019-11-27", "y" : 0.01237712 }, { "x" : "2019-11-28", "y" : 0.01237837 }, { "x" : "2019-11-29", "y" : 0.01237833 }, { "x" : "2019-12-02", "y" : 0.01237726 }, { "x" : "2019-12-03", "y" : 0.01237834 }, { "x" : "2019-12-04", "y" : 0.01237798 }, { "x" : "2019-12-05", "y" : 0.01237773 }, { "x" : "2019-12-06", "y" : 0.0123779 }, { "x" : "2019-12-09", "y" : 0.01237954 }, { "x" : "2019-12-10", "y" : 0.01237755 }, { "x" : "2019-12-11", "y" : 0.01237935 }, { "x" : "2019-12-12", "y" : 0.01237914 }, { "x" : "2019-12-13", "y" : 0.01237916 }, { "x" : "2019-12-16", "y" : 0.01237921 }, { "x" : "2019-12-17", "y" : 0.01237891 }, { "x" : "2019-12-18", "y" : 0.01237929 }, { "x" : "2019-12-19", "y" : 0.01237904 }, { "x" : "2019-12-20", "y" : 0.01237783 }, { "x" : "2019-12-23", "y" : 0.01237827 }, { "x" : "2019-12-30", "y" : 0.01237884 }, { "x" : "2020-01-02", "y" : 0.01237963 }, { "x" : "2020-01-03", "y" : 0.01237834 }, { "x" : "2020-01-06", "y" : 0.01237897 }, { "x" : "2020-01-07", "y" : 0.01238031 }, { "x" : "2020-01-08", "y" : 0.01237944 }, { "x" : "2020-01-09", "y" : 0.01237983 }, { "x" : "2020-01-10", "y" : 0.01238044 }, { "x" : "2020-01-13", "y" : 0.01238023 }, { "x" : "2020-01-14", "y" : 0.01238101 }, { "x" : "2020-01-15", "y" : 0.01238118 }, { "x" : "2020-01-16", "y" : 0.01238005 }, { "x" : "2020-01-17", "y" : 0.01238171 }, { "x" : "2020-01-20", "y" : 0.012382 }, { "x" : "2020-01-21", "y" : 0.01237885 }, { "x" : "2020-01-22", "y" : 0.01237942 }, { "x" : "2020-01-23", "y" : 0.01237925 }, { "x" : "2020-01-24", "y" : 0.01237911 }, { "x" : "2020-01-27", "y" : 0.01237901 }, { "x" : "2020-01-28", "y" : 0.01237917 }, { "x" : "2020-01-29", "y" : 0.01237776 }, { "x" : "2020-01-30", "y" : 0.01237963 }, { "x" : "2020-01-31", "y" : 0.01237884 }, { "x" : "2020-02-03", "y" : 0.01237916 }, { "x" : "2020-02-04", "y" : 0.01237989 }, { "x" : "2020-02-05", "y" : 0.01237975 }, { "x" : "2020-02-06", "y" : 0.01238181 }, { "x" : "2020-02-07", "y" : 0.01238091 }, { "x" : "2020-02-10", "y" : 0.01238109 }, { "x" : "2020-02-11", "y" : 0.01238103 }, { "x" : "2020-02-12", "y" : 0.01238094 }, { "x" : "2020-02-13", "y" : 0.01238158 }, { "x" : "2020-02-14", "y" : 0.01238188 }, { "x" : "2020-02-17", "y" : 0.01238347 }, { "x" : "2020-02-18", "y" : 0.01238327 }, { "x" : "2020-02-19", "y" : 0.01238163 }, { "x" : "2020-02-20", "y" : 0.01238257 }, { "x" : "2020-02-21", "y" : 0.01238231 }, { "x" : "2020-02-24", "y" : 0.0123828 }, { "x" : "2020-02-25", "y" : 0.01238225 }, { "x" : "2020-02-26", "y" : 0.0123828 }, { "x" : "2020-02-27", "y" : 0.01238305 }, { "x" : "2020-02-28", "y" : 0.01238259 }, { "x" : "2020-03-02", "y" : 0.01238352 }, { "x" : "2020-03-03", "y" : 0.0123845 }, { "x" : "2020-03-04", "y" : 0.01238578 }, { "x" : "2020-03-05", "y" : 0.01238361 }, { "x" : "2020-03-06", "y" : 0.01238336 }, { "x" : "2020-03-09", "y" : 0.01238364 }, { "x" : "2020-03-10", "y" : 0.01238442 }, { "x" : "2020-03-11", "y" : 0.01238463 }, { "x" : "2020-03-12", "y" : 0.01238376 }, { "x" : "2020-03-13", "y" : 0.01238405 }, { "x" : "2020-03-16", "y" : 0.01238551 }, { "x" : "2020-03-17", "y" : 0.01238475 }, { "x" : "2020-03-18", "y" : 0.01238468 }, { "x" : "2020-03-19", "y" : 0.01238366 }, { "x" : "2020-03-20", "y" : 0.0123809 }, { "x" : "2020-03-23", "y" : 0.01238032 }, { "x" : "2020-03-24", "y" : 0.01238214 }, { "x" : "2020-03-25", "y" : 0.01238188 }, { "x" : "2020-03-26", "y" : 0.01238249 }, { "x" : "2020-03-27", "y" : 0.01238324 }, { "x" : "2020-03-30", "y" : 0.01238265 }, { "x" : "2020-03-31", "y" : 0.01238367 }, { "x" : "2020-04-01", "y" : 0.01238228 }, { "x" : "2020-04-02", "y" : 0.01238323 }, { "x" : "2020-04-03", "y" : 0.01238267 }, { "x" : "2020-04-06", "y" : 0.01238329 }, { "x" : "2020-04-07", "y" : 0.01238369 }, { "x" : "2020-04-08", "y" : 0.01238488 }, { "x" : "2020-04-09", "y" : 0.01238511 }, { "x" : "2020-04-14", "y" : 0.01238549 }, { "x" : "2020-04-15", "y" : 0.01238489 }, { "x" : "2020-04-16", "y" : 0.01238533 }, { "x" : "2020-04-17", "y" : 0.01238523 }, { "x" : "2020-04-20", "y" : 0.01238577 }, { "x" : "2020-04-21", "y" : 0.01238643 }, { "x" : "2020-04-22", "y" : 0.01238658 }, { "x" : "2020-04-23", "y" : 0.01238708 }, { "x" : "2020-04-24", "y" : 0.01238652 }, { "x" : "2020-04-27", "y" : 0.01238825 }, { "x" : "2020-04-28", "y" : 0.01238781 }, { "x" : "2020-04-29", "y" : 0.01238847 }, { "x" : "2020-04-30", "y" : 0.01238884 }, { "x" : "2020-05-04", "y" : 0.01238944 }, { "x" : "2020-05-05", "y" : 0.01239068 }, { "x" : "2020-05-06", "y" : 0.01239111 }, { "x" : "2020-05-07", "y" : 0.01239175 }, { "x" : "2020-05-08", "y" : 0.01239305 }, { "x" : "2020-05-11", "y" : 0.01239437 }, { "x" : "2020-05-12", "y" : 0.01239452 }, { "x" : "2020-05-13", "y" : 0.01239429 }, { "x" : "2020-05-14", "y" : 0.01239475 }, { "x" : "2020-05-15", "y" : 0.0123949 }, { "x" : "2020-05-18", "y" : 0.01239511 }, { "x" : "2020-05-19", "y" : 0.01239432 }, { "x" : "2020-05-20", "y" : 0.01239495 }, { "x" : "2020-05-21", "y" : 0.01239527 }, { "x" : "2020-05-22", "y" : 0.01239572 }, { "x" : "2020-05-25", "y" : 0.01239616 }, { "x" : "2020-05-26", "y" : 0.01239685 }, { "x" : "2020-05-27", "y" : 0.0123967 }, { "x" : "2020-05-28", "y" : 0.01239669 }, { "x" : "2020-05-29", "y" : 0.01239759 }, { "x" : "2020-06-02", "y" : 0.01239905 }, { "x" : "2020-06-03", "y" : 0.01240241 }, { "x" : "2020-06-04", "y" : 0.01240237 }, { "x" : "2020-06-05", "y" : 0.01240347 }, { "x" : "2020-06-08", "y" : 0.01240407 }, { "x" : "2020-06-09", "y" : 0.01240479 }, { "x" : "2020-06-10", "y" : 0.01240532 }, { "x" : "2020-06-11", "y" : 0.01240198 }, { "x" : "2020-06-12", "y" : 0.01239996 }, { "x" : "2020-06-15", "y" : 0.01240058 }, { "x" : "2020-06-16", "y" : 0.01240032 }, { "x" : "2020-06-17", "y" : 0.01239985 }, { "x" : "2020-06-18", "y" : 0.01240379 }, { "x" : "2020-06-19", "y" : 0.0124034 }, { "x" : "2020-06-22", "y" : 0.01240282 }, { "x" : "2020-06-23", "y" : 0.01240475 }, { "x" : "2020-06-24", "y" : 0.01240496 }, { "x" : "2020-06-25", "y" : 0.0124021 }, { "x" : "2020-06-26", "y" : 0.01240124 }, { "x" : "2020-06-29", "y" : 0.01240168 }, { "x" : "2020-06-30", "y" : 0.01240241 }, { "x" : "2020-07-01", "y" : 0.01240241 }, { "x" : "2020-07-02", "y" : 0.01240242 }, { "x" : "2020-07-03", "y" : 0.01240369 }, { "x" : "2020-07-06", "y" : 0.012406 }, { "x" : "2020-07-07", "y" : 0.01240776 }, { "x" : "2020-07-08", "y" : 0.01240713 }, { "x" : "2020-07-09", "y" : 0.01240937 }, { "x" : "2020-07-10", "y" : 0.01240941 }, { "x" : "2020-07-13", "y" : 0.01241114 }, { "x" : "2020-07-14", "y" : 0.01241139 }, { "x" : "2020-07-15", "y" : 0.01240573 }, { "x" : "2020-07-16", "y" : 0.01241077 }, { "x" : "2020-07-17", "y" : 0.01241232 }, { "x" : "2020-07-20", "y" : 0.01241261 }, { "x" : "2020-07-21", "y" : 0.01241453 }, { "x" : "2020-07-22", "y" : 0.01241591 }, { "x" : "2020-07-23", "y" : 0.01241947 }, { "x" : "2020-07-24", "y" : 0.01242503 }, { "x" : "2020-07-27", "y" : 0.01242952 }, { "x" : "2020-07-28", "y" : 0.01242755 }, { "x" : "2020-07-29", "y" : 0.01242905 }, { "x" : "2020-07-30", "y" : 0.01242923 }, { "x" : "2020-07-31", "y" : 0.01242974 }, { "x" : "2020-08-03", "y" : 0.01243156 }, { "x" : "2020-08-04", "y" : 0.01243151 }, { "x" : "2020-08-05", "y" : 0.01243228 }, { "x" : "2020-08-06", "y" : 0.01243478 }, { "x" : "2020-08-07", "y" : 0.01243458 }, { "x" : "2020-08-10", "y" : 0.01243564 }, { "x" : "2020-08-11", "y" : 0.01243581 }, { "x" : "2020-08-12", "y" : 0.01243622 }, { "x" : "2020-08-13", "y" : 0.0124374 }, { "x" : "2020-08-14", "y" : 0.01243864 }, { "x" : "2020-08-17", "y" : 0.01243799 }, { "x" : "2020-08-18", "y" : 0.01243794 }, { "x" : "2020-08-19", "y" : 0.01243809 }, { "x" : "2020-08-24", "y" : 0.01243857 }, { "x" : "2020-08-25", "y" : 0.01244072 }, { "x" : "2020-08-26", "y" : 0.01244021 }, { "x" : "2020-08-27", "y" : 0.01243955 }, { "x" : "2020-08-28", "y" : 0.01243971 }, { "x" : "2020-08-31", "y" : 0.01243934 }, { "x" : "2020-09-01", "y" : 0.01243894 }, { "x" : "2020-09-02", "y" : 0.01243916 }, { "x" : "2020-09-03", "y" : 0.01243997 }, { "x" : "2020-09-04", "y" : 0.01244074 }, { "x" : "2020-09-07", "y" : 0.01243961 }, { "x" : "2020-09-08", "y" : 0.01243954 }, { "x" : "2020-09-09", "y" : 0.01243937 }, { "x" : "2020-09-10", "y" : 0.01243999 }, { "x" : "2020-09-11", "y" : 0.01243931 }, { "x" : "2020-09-14", "y" : 0.01243949 }, { "x" : "2020-09-15", "y" : 0.01243988 }, { "x" : "2020-09-16", "y" : 0.01243968 }, { "x" : "2020-09-17", "y" : 0.01243979 }, { "x" : "2020-09-18", "y" : 0.01244001 }, { "x" : "2020-09-21", "y" : 0.01244033 }, { "x" : "2020-09-22", "y" : 0.01243975 }, { "x" : "2020-09-23", "y" : 0.01243939 }, { "x" : "2020-09-24", "y" : 0.01243913 }, { "x" : "2020-09-25", "y" : 0.0124395 }, { "x" : "2020-09-28", "y" : 0.01243902 }, { "x" : "2020-09-29", "y" : 0.01243902 }, { "x" : "2020-09-30", "y" : 0.01243941 }, { "x" : "2020-10-01", "y" : 0.01243985 }, { "x" : "2020-10-02", "y" : 0.01244024 }, { "x" : "2020-10-05", "y" : 0.01244033 }, { "x" : "2020-10-06", "y" : 0.01244001 }, { "x" : "2020-10-07", "y" : 0.01244057 }, { "x" : "2020-10-08", "y" : 0.01244032 }, { "x" : "2020-10-09", "y" : 0.01244061 }, { "x" : "2020-10-12", "y" : 0.01244134 }, { "x" : "2020-10-13", "y" : 0.01244188 }, { "x" : "2020-10-14", "y" : 0.0124425 }, { "x" : "2020-10-15", "y" : 0.01244207 }, { "x" : "2020-10-16", "y" : 0.0124424 }, { "x" : "2020-10-19", "y" : 0.01244143 }, { "x" : "2020-10-20", "y" : 0.01244235 }, { "x" : "2020-10-21", "y" : 0.01244146 }, { "x" : "2020-10-22", "y" : 0.01244138 }, { "x" : "2020-10-26", "y" : 0.01244112 }, { "x" : "2020-10-27", "y" : 0.01244152 }, { "x" : "2020-10-28", "y" : 0.01244207 }, { "x" : "2020-10-29", "y" : 0.01244246 }, { "x" : "2020-10-30", "y" : 0.01244189 }, { "x" : "2020-11-02", "y" : 0.01244229 }, { "x" : "2020-11-03", "y" : 0.01244055 }, { "x" : "2020-11-04", "y" : 0.01244156 }, { "x" : "2020-11-05", "y" : 0.01244218 }, { "x" : "2020-11-06", "y" : 0.01244277 }, { "x" : "2020-11-09", "y" : 0.01244239 }, { "x" : "2020-11-10", "y" : 0.01244318 }, { "x" : "2020-11-11", "y" : 0.0124457 }, { "x" : "2020-11-12", "y" : 0.01244566 }, { "x" : "2020-11-13", "y" : 0.01244548 }, { "x" : "2020-11-16", "y" : 0.01244709 }, { "x" : "2020-11-17", "y" : 0.01244508 }, { "x" : "2020-11-18", "y" : 0.01244538 }, { "x" : "2020-11-19", "y" : 0.01244593 }, { "x" : "2020-11-20", "y" : 0.01244622 }, { "x" : "2020-11-23", "y" : 0.01244509 }, { "x" : "2020-11-24", "y" : 0.0124454 }, { "x" : "2020-11-25", "y" : 0.01244645 }, { "x" : "2020-11-26", "y" : 0.01244758 }, { "x" : "2020-11-27", "y" : 0.01244804 }, { "x" : "2020-11-30", "y" : 0.01244685 }, { "x" : "2020-12-01", "y" : 0.012448 }, { "x" : "2020-12-02", "y" : 0.01244916 }, { "x" : "2020-12-03", "y" : 0.01244722 }, { "x" : "2020-12-04", "y" : 0.01244722 }, { "x" : "2020-12-07", "y" : 0.01244785 }, { "x" : "2020-12-08", "y" : 0.01244723 }, { "x" : "2020-12-09", "y" : 0.01244782 }, { "x" : "2020-12-10", "y" : 0.01244831 }, { "x" : "2020-12-11", "y" : 0.01244913 }, { "x" : "2020-12-14", "y" : 0.0124492 }, { "x" : "2020-12-15", "y" : 0.01244883 }, { "x" : "2020-12-16", "y" : 0.01244902 }, { "x" : "2020-12-17", "y" : 0.01244747 }, { "x" : "2020-12-18", "y" : 0.01244989 }, { "x" : "2020-12-21", "y" : 0.01245122 }, { "x" : "2020-12-22", "y" : 0.01244954 }, { "x" : "2020-12-23", "y" : 0.0124496 }, { "x" : "2020-12-28", "y" : 0.01245061 }, { "x" : "2020-12-29", "y" : 0.01245012 }, { "x" : "2020-12-30", "y" : 0.01245069 }, { "x" : "2021-01-04", "y" : 0.01245057 }, { "x" : "2021-01-05", "y" : 0.01244981 }, { "x" : "2021-01-06", "y" : 0.0124501 }, { "x" : "2021-01-07", "y" : 0.0124513 }, { "x" : "2021-01-08", "y" : 0.01245103 }, { "x" : "2021-01-11", "y" : 0.01245061 }, { "x" : "2021-01-12", "y" : 0.01245051 }, { "x" : "2021-01-13", "y" : 0.0124503 }, { "x" : "2021-01-14", "y" : 0.01245057 }, { "x" : "2021-01-15", "y" : 0.01245031 }, { "x" : "2021-01-18", "y" : 0.01245076 }, { "x" : "2021-01-19", "y" : 0.01244975 }, { "x" : "2021-01-20", "y" : 0.0124503 }, { "x" : "2021-01-21", "y" : 0.01244992 }, { "x" : "2021-01-22", "y" : 0.01245054 }, { "x" : "2021-01-25", "y" : 0.01245071 }, { "x" : "2021-01-26", "y" : 0.01244994 }, { "x" : "2021-01-27", "y" : 0.0124503 }, { "x" : "2021-01-28", "y" : 0.01245004 }, { "x" : "2021-01-29", "y" : 0.01245098 }, { "x" : "2021-02-01", "y" : 0.01245051 }, { "x" : "2021-02-02", "y" : 0.01245015 }, { "x" : "2021-02-03", "y" : 0.01244998 }, { "x" : "2021-02-04", "y" : 0.01245 }, { "x" : "2021-02-05", "y" : 0.01245037 }, { "x" : "2021-02-08", "y" : 0.01245058 }, { "x" : "2021-02-09", "y" : 0.0124511 }, { "x" : "2021-02-10", "y" : 0.01245103 }, { "x" : "2021-02-11", "y" : 0.01245109 }, { "x" : "2021-02-12", "y" : 0.01245014 }, { "x" : "2021-02-15", "y" : 0.01245087 }, { "x" : "2021-02-16", "y" : 0.01245035 }, { "x" : "2021-02-17", "y" : 0.01245067 }, { "x" : "2021-02-18", "y" : 0.01244994 }, { "x" : "2021-02-19", "y" : 0.01245078 }, { "x" : "2021-02-22", "y" : 0.01245077 }, { "x" : "2021-02-23", "y" : 0.0124505 }, { "x" : "2021-02-24", "y" : 0.01244965 }, { "x" : "2021-02-25", "y" : 0.01245091 }, { "x" : "2021-02-26", "y" : 0.01245143 }, { "x" : "2021-03-01", "y" : 0.01245098 }, { "x" : "2021-03-02", "y" : 0.01245112 }, { "x" : "2021-03-03", "y" : 0.01245042 }, { "x" : "2021-03-04", "y" : 0.0124514 }, { "x" : "2021-03-05", "y" : 0.01245036 }, { "x" : "2021-03-08", "y" : 0.01245016 }, { "x" : "2021-03-09", "y" : 0.01245062 }, { "x" : "2021-03-10", "y" : 0.01245053 }, { "x" : "2021-03-11", "y" : 0.01245024 }, { "x" : "2021-03-12", "y" : 0.01245014 }, { "x" : "2021-03-16", "y" : 0.01245167 }, { "x" : "2021-03-17", "y" : 0.0124512 }, { "x" : "2021-03-18", "y" : 0.01245097 }, { "x" : "2021-03-19", "y" : 0.01245122 }, { "x" : "2021-03-22", "y" : 0.01245016 }, { "x" : "2021-03-23", "y" : 0.01245011 }, { "x" : "2021-03-24", "y" : 0.01245136 }, { "x" : "2021-03-25", "y" : 0.01245133 }, { "x" : "2021-03-26", "y" : 0.01245148 }, { "x" : "2021-03-29", "y" : 0.01245086 }, { "x" : "2021-03-30", "y" : 0.01245042 }, { "x" : "2021-03-31", "y" : 0.01245146 }, { "x" : "2021-04-01", "y" : 0.01245073 }, { "x" : "2021-04-06", "y" : 0.01245106 }, { "x" : "2021-04-07", "y" : 0.01245168 }, { "x" : "2021-04-08", "y" : 0.01245173 }, { "x" : "2021-04-09", "y" : 0.01245131 }, { "x" : "2021-04-12", "y" : 0.01245221 }, { "x" : "2021-04-13", "y" : 0.01245158 }, { "x" : "2021-04-14", "y" : 0.0124513 }, { "x" : "2021-04-15", "y" : 0.01245167 }, { "x" : "2021-04-16", "y" : 0.01245318 }, { "x" : "2021-04-19", "y" : 0.01245156 }, { "x" : "2021-04-20", "y" : 0.01245193 }, { "x" : "2021-04-21", "y" : 0.01245133 }, { "x" : "2021-04-22", "y" : 0.01245159 }, { "x" : "2021-04-23", "y" : 0.01245134 }, { "x" : "2021-04-26", "y" : 0.01245186 }, { "x" : "2021-04-27", "y" : 0.01245096 }, { "x" : "2021-04-28", "y" : 0.01245114 }, { "x" : "2021-04-29", "y" : 0.01245296 }, { "x" : "2021-04-30", "y" : 0.0124525 }, { "x" : "2021-05-03", "y" : 0.01245159 }, { "x" : "2021-05-04", "y" : 0.01245197 }, { "x" : "2021-05-05", "y" : 0.0124499 }, { "x" : "2021-05-06", "y" : 0.01245044 }, { "x" : "2021-05-07", "y" : 0.012451 }, { "x" : "2021-05-10", "y" : 0.01244985 }, { "x" : "2021-05-11", "y" : 0.01245013 }, { "x" : "2021-05-12", "y" : 0.01245084 }, { "x" : "2021-05-13", "y" : 0.01245028 }, { "x" : "2021-05-14", "y" : 0.01245094 }, { "x" : "2021-05-17", "y" : 0.01245018 }, { "x" : "2021-05-18", "y" : 0.01245076 }, { "x" : "2021-05-19", "y" : 0.01244996 }, { "x" : "2021-05-20", "y" : 0.01245049 }, { "x" : "2021-05-21", "y" : 0.01245033 }, { "x" : "2021-05-25", "y" : 0.01244894 }, { "x" : "2021-05-26", "y" : 0.01244992 }, { "x" : "2021-05-27", "y" : 0.01244935 }, { "x" : "2021-05-28", "y" : 0.01244965 }, { "x" : "2021-05-31", "y" : 0.01244959 }, { "x" : "2021-06-01", "y" : 0.01244951 }, { "x" : "2021-06-02", "y" : 0.01244925 }, { "x" : "2021-06-03", "y" : 0.012449 }, { "x" : "2021-06-04", "y" : 0.01245011 }, { "x" : "2021-06-07", "y" : 0.01244958 }, { "x" : "2021-06-08", "y" : 0.01244942 }, { "x" : "2021-06-09", "y" : 0.01244926 }, { "x" : "2021-06-10", "y" : 0.01244941 }, { "x" : "2021-06-11", "y" : 0.01244994 }, { "x" : "2021-06-14", "y" : 0.01244966 }, { "x" : "2021-06-15", "y" : 0.01244974 }, { "x" : "2021-06-16", "y" : 0.01244998 }, { "x" : "2021-06-17", "y" : 0.01244952 }, { "x" : "2021-06-18", "y" : 0.01245014 }, { "x" : "2021-06-21", "y" : 0.0124492 }, { "x" : "2021-06-22", "y" : 0.01244941 }, { "x" : "2021-06-23", "y" : 0.01244917 }, { "x" : "2021-06-24", "y" : 0.0124491 }, { "x" : "2021-06-25", "y" : 0.01244862 }, { "x" : "2021-06-28", "y" : 0.01244842 }, { "x" : "2021-06-29", "y" : 0.01244912 }, { "x" : "2021-06-30", "y" : 0.01244895 }, { "x" : "2021-07-01", "y" : 0.01244829 }, { "x" : "2021-07-02", "y" : 0.01244836 }, { "x" : "2021-07-05", "y" : 0.01244897 }, { "x" : "2021-07-06", "y" : 0.01244797 }, { "x" : "2021-07-07", "y" : 0.01244819 }, { "x" : "2021-07-08", "y" : 0.01244806 }, { "x" : "2021-07-09", "y" : 0.01244824 }, { "x" : "2021-07-12", "y" : 0.01244845 }, { "x" : "2021-07-13", "y" : 0.01244776 }, { "x" : "2021-07-14", "y" : 0.01244782 }, { "x" : "2021-07-15", "y" : 0.01244832 }, { "x" : "2021-07-16", "y" : 0.01244866 }, { "x" : "2021-07-19", "y" : 0.0124482 }, { "x" : "2021-07-20", "y" : 0.01244827 }, { "x" : "2021-07-21", "y" : 0.01244816 }, { "x" : "2021-07-22", "y" : 0.01244816 }, { "x" : "2021-07-23", "y" : 0.01244826 }, { "x" : "2021-07-26", "y" : 0.01244824 }, { "x" : "2021-07-27", "y" : 0.01244725 }, { "x" : "2021-07-28", "y" : 0.01244734 }, { "x" : "2021-07-29", "y" : 0.01244708 }, { "x" : "2021-07-30", "y" : 0.01244771 }, { "x" : "2021-08-02", "y" : 0.01244737 }, { "x" : "2021-08-03", "y" : 0.01244687 }, { "x" : "2021-08-04", "y" : 0.01244737 }, { "x" : "2021-08-05", "y" : 0.01244704 }, { "x" : "2021-08-06", "y" : 0.01244688 }, { "x" : "2021-08-09", "y" : 0.01244743 }, { "x" : "2021-08-10", "y" : 0.01244728 }, { "x" : "2021-08-11", "y" : 0.01244713 }, { "x" : "2021-08-12", "y" : 0.01244739 }, { "x" : "2021-08-13", "y" : 0.01244657 }, { "x" : "2021-08-16", "y" : 0.01244737 }, { "x" : "2021-08-17", "y" : 0.01244688 }, { "x" : "2021-08-18", "y" : 0.01244668 }, { "x" : "2021-08-19", "y" : 0.01244662 }, { "x" : "2021-08-23", "y" : 0.01244687 }, { "x" : "2021-08-24", "y" : 0.0124464 }, { "x" : "2021-08-25", "y" : 0.01244688 }, { "x" : "2021-08-26", "y" : 0.01244635 }, { "x" : "2021-08-27", "y" : 0.01244643 }, { "x" : "2021-08-30", "y" : 0.01244655 }, { "x" : "2021-08-31", "y" : 0.01244621 }, { "x" : "2021-09-01", "y" : 0.01244625 }, { "x" : "2021-09-02", "y" : 0.01244662 }, { "x" : "2021-09-03", "y" : 0.01244654 }, { "x" : "2021-09-06", "y" : 0.0124465 }, { "x" : "2021-09-07", "y" : 0.01244616 }, { "x" : "2021-09-08", "y" : 0.01244655 }, { "x" : "2021-09-09", "y" : 0.01244596 }, { "x" : "2021-09-10", "y" : 0.0124464 }, { "x" : "2021-09-13", "y" : 0.01244653 }, { "x" : "2021-09-14", "y" : 0.01244653 }, { "x" : "2021-09-15", "y" : 0.01244644 }, { "x" : "2021-09-16", "y" : 0.01244642 }, { "x" : "2021-09-17", "y" : 0.01244642 }, { "x" : "2021-09-20", "y" : 0.01244653 }, { "x" : "2021-09-21", "y" : 0.01244614 }, { "x" : "2021-09-22", "y" : 0.01244604 }, { "x" : "2021-09-23", "y" : 0.01244544 }, { "x" : "2021-09-24", "y" : 0.01244594 }, { "x" : "2021-09-27", "y" : 0.01244606 }, { "x" : "2021-09-28", "y" : 0.01244607 }, { "x" : "2021-09-29", "y" : 0.01244549 }, { "x" : "2021-09-30", "y" : 0.01244538 }, { "x" : "2021-10-01", "y" : 0.01244557 }, { "x" : "2021-10-04", "y" : 0.01244507 }, { "x" : "2021-10-05", "y" : 0.01244541 }, { "x" : "2021-10-06", "y" : 0.01244482 }, { "x" : "2021-10-07", "y" : 0.01244551 }, { "x" : "2021-10-08", "y" : 0.01244509 }, { "x" : "2021-10-11", "y" : 0.012445 }, { "x" : "2021-10-12", "y" : 0.01244469 }, { "x" : "2021-10-13", "y" : 0.01244446 }, { "x" : "2021-10-14", "y" : 0.01244419 }, { "x" : "2021-10-15", "y" : 0.01244424 }, { "x" : "2021-10-18", "y" : 0.01244452 }, { "x" : "2021-10-19", "y" : 0.01244417 }, { "x" : "2021-10-20", "y" : 0.01244382 }, { "x" : "2021-10-21", "y" : 0.01244441 }, { "x" : "2021-10-22", "y" : 0.01244426 }, { "x" : "2021-10-25", "y" : 0.01244387 }, { "x" : "2021-10-26", "y" : 0.01244436 }, { "x" : "2021-10-27", "y" : 0.01244405 }, { "x" : "2021-10-28", "y" : 0.01244381 }, { "x" : "2021-10-29", "y" : 0.01244423 }, { "x" : "2021-11-02", "y" : 0.01244383 }, { "x" : "2021-11-03", "y" : 0.01244368 }, { "x" : "2021-11-04", "y" : 0.01244396 }, { "x" : "2021-11-05", "y" : 0.01244384 }, { "x" : "2021-11-08", "y" : 0.01244387 }, { "x" : "2021-11-09", "y" : 0.01244473 }, { "x" : "2021-11-10", "y" : 0.0124439 }, { "x" : "2021-11-11", "y" : 0.01244421 }, { "x" : "2021-11-12", "y" : 0.0124437 }, { "x" : "2021-11-15", "y" : 0.01244407 }, { "x" : "2021-11-16", "y" : 0.01244436 }, { "x" : "2021-11-17", "y" : 0.01244275 }, { "x" : "2021-11-18", "y" : 0.012442 }, { "x" : "2021-11-19", "y" : 0.01244179 }, { "x" : "2021-11-22", "y" : 0.01244172 }, { "x" : "2021-11-23", "y" : 0.01244316 }, { "x" : "2021-11-24", "y" : 0.01244162 }, { "x" : "2021-11-25", "y" : 0.01243976 }, { "x" : "2021-11-26", "y" : 0.01244015 }, { "x" : "2021-11-29", "y" : 0.01243878 }, { "x" : "2021-11-30", "y" : 0.0124384 }, { "x" : "2021-12-01", "y" : 0.01243759 }, { "x" : "2021-12-02", "y" : 0.0124385 }, { "x" : "2021-12-03", "y" : 0.01243871 }, { "x" : "2021-12-06", "y" : 0.01243869 }, { "x" : "2021-12-07", "y" : 0.01243991 }, { "x" : "2021-12-08", "y" : 0.01243908 }, { "x" : "2021-12-09", "y" : 0.01244112 } ]
EUR
2005.09.26. - 2021.12.09.
2005-09-22
2021-12-13
2021.12.08.
1,36
0.00245484
0.0099737916
0.0124593171
CIB Euró Start Rövid Kötvény Részalap
Hozam indulástól:
Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A részalap hozamadatai euróban kerülnek megállapításra. Felhívjuk a figyelmet arra, hogy a forint/euró árfolyam ingadozása kedvezően és hátrányosan is befolyásolhatja a részalapon elért forintban számított eredményt. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak. A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén az adott alapnak/részalapnak az alap/részalap legutolsó publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes EUR/HUF , USD/HUF devizaárfolyamával kerül átváltásra. A részalap jogelőd befektetési alapjának befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt az részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.
Oldalunk a maximális felhasználói élmény és a megfelelő statisztikagyűjtés érdekében cookie-kat használ. További információkért kérjük, hogy olvassa el cookie szabályzatunkat!
