Eurizon Start Tőkevédett Részalap

Kategória	Tőkevédett
Eszközosztály	Tőkevédett
Fajta	Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv	6 hónap
Alap kibocsátási dátuma	2005.02.28.
Névérték	1 HUF
Minimum befektethető összeg	1 HUF
Forgalmazás elszámolása i	T nap
Forgalmazási idő i	16:00-ig
Forgalmazók	CIB Bank Zrt., Erste Befektetési Zrt., Concorde Értékpapír Zrt.
Letétkezelő	CIB Bank Zrt.
Bloomberg azonosító	CIBDEPO HB
Lipper azonosító	65073122

Idén	1 év	3 év	5 év	10 év	Indulástól
2,99%	5,11%	7,69%	5,11%	2,69%	4,03%

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015
5,82%	10,54%	5,68%	0,58%	0,54%	0,25%	0,22%	0,29%	0,35%	0,81%

Kalkulátor

Hozamszámító

Gördülő hozamkalkulátor

HU0000703582

Eurizon Start Tőkevédett Részalap

2005.02.28. - 2025.07.30.

Hozam indulástól:

4,03%

Testreszabás

Standard időtáv (év)

IDÉN 1 3 5 10 MIND

Tetszőleges időtáv

Befektetett összeg

Devizanem

USD HUF EUR

[ { "x" : "2005-02-28", "y" : 1.0006 }, { "x" : "2005-03-01", "y" : 1.0008 }, { "x" : "2005-03-02", "y" : 1.001 }, { "x" : "2005-03-03", "y" : 1.0012 }, { "x" : "2005-03-04", "y" : 1.0013 }, { "x" : "2005-03-07", "y" : 1.0018 }, { "x" : "2005-03-08", "y" : 1.0019 }, { "x" : "2005-03-09", "y" : 1.0021 }, { "x" : "2005-03-10", "y" : 1.0023 }, { "x" : "2005-03-11", "y" : 1.0025 }, { "x" : "2005-03-16", "y" : 1.0033 }, { "x" : "2005-03-17", "y" : 1.0034 }, { "x" : "2005-03-18", "y" : 1.0036 }, { "x" : "2005-03-19", "y" : 1.0038 }, { "x" : "2005-03-21", "y" : 1.0041 }, { "x" : "2005-03-22", "y" : 1.0043 }, { "x" : "2005-03-23", "y" : 1.0045 }, { "x" : "2005-03-24", "y" : 1.0046 }, { "x" : "2005-03-25", "y" : 1.0048 }, { "x" : "2005-03-29", "y" : 1.0055 }, { "x" : "2005-03-30", "y" : 1.0057 }, { "x" : "2005-03-31", "y" : 1.0058 }, { "x" : "2005-04-01", "y" : 1.006 }, { "x" : "2005-04-04", "y" : 1.0065 }, { "x" : "2005-04-05", "y" : 1.0067 }, { "x" : "2005-04-06", "y" : 1.0069 }, { "x" : "2005-04-07", "y" : 1.0071 }, { "x" : "2005-04-08", "y" : 1.0073 }, { "x" : "2005-04-11", "y" : 1.0078 }, { "x" : "2005-04-12", "y" : 1.0079 }, { "x" : "2005-04-13", "y" : 1.0081 }, { "x" : "2005-04-14", "y" : 1.0082 }, { "x" : "2005-04-15", "y" : 1.0083 }, { "x" : "2005-04-18", "y" : 1.0088 }, { "x" : "2005-04-19", "y" : 1.009 }, { "x" : "2005-04-20", "y" : 1.0091 }, { "x" : "2005-04-21", "y" : 1.0093 }, { "x" : "2005-04-22", "y" : 1.0094 }, { "x" : "2005-04-25", "y" : 1.0099 }, { "x" : "2005-04-26", "y" : 1.01 }, { "x" : "2005-04-27", "y" : 1.0102 }, { "x" : "2005-04-28", "y" : 1.0103 }, { "x" : "2005-04-29", "y" : 1.0105 }, { "x" : "2005-05-02", "y" : 1.0109 }, { "x" : "2005-05-03", "y" : 1.011 }, { "x" : "2005-05-04", "y" : 1.0112 }, { "x" : "2005-05-05", "y" : 1.0113 }, { "x" : "2005-05-06", "y" : 1.0115 }, { "x" : "2005-05-09", "y" : 1.0119 }, { "x" : "2005-05-10", "y" : 1.012 }, { "x" : "2005-05-11", "y" : 1.0121 }, { "x" : "2005-05-12", "y" : 1.0123 }, { "x" : "2005-05-13", "y" : 1.0124 }, { "x" : "2005-05-17", "y" : 1.0129 }, { "x" : "2005-05-18", "y" : 1.0131 }, { "x" : "2005-05-19", "y" : 1.0133 }, { "x" : "2005-05-20", "y" : 1.0134 }, { "x" : "2005-05-23", "y" : 1.0139 }, { "x" : "2005-05-24", "y" : 1.014 }, { "x" : "2005-05-25", "y" : 1.0142 }, { "x" : "2005-05-26", "y" : 1.0143 }, { "x" : "2005-05-27", "y" : 1.0145 }, { "x" : "2005-05-30", "y" : 1.0148 }, { "x" : "2005-05-31", "y" : 1.015 }, { "x" : "2005-06-01", "y" : 1.0151 }, { "x" : "2005-06-02", "y" : 1.0152 }, { "x" : "2005-06-03", "y" : 1.0154 }, { "x" : "2005-06-06", "y" : 1.0158 }, { "x" : "2005-06-07", "y" : 1.0159 }, { "x" : "2005-06-08", "y" : 1.016 }, { "x" : "2005-06-09", "y" : 1.0162 }, { "x" : "2005-06-10", "y" : 1.0164 }, { "x" : "2005-06-13", "y" : 1.0168 }, { "x" : "2005-06-14", "y" : 1.017 }, { "x" : "2005-06-15", "y" : 1.0171 }, { "x" : "2005-06-16", "y" : 1.0173 }, { "x" : "2005-06-17", "y" : 1.0175 }, { "x" : "2005-06-20", "y" : 1.018 }, { "x" : "2005-06-21", "y" : 1.0181 }, { "x" : "2005-06-22", "y" : 1.0183 }, { "x" : "2005-06-23", "y" : 1.0184 }, { "x" : "2005-06-24", "y" : 1.0185 }, { "x" : "2005-06-27", "y" : 1.0189 }, { "x" : "2005-06-28", "y" : 1.0191 }, { "x" : "2005-06-29", "y" : 1.0192 }, { "x" : "2005-06-30", "y" : 1.0193 }, { "x" : "2005-07-01", "y" : 1.0195 }, { "x" : "2005-07-04", "y" : 1.02 }, { "x" : "2005-07-05", "y" : 1.0202 }, { "x" : "2005-07-06", "y" : 1.0203 }, { "x" : "2005-07-07", "y" : 1.0205 }, { "x" : "2005-07-08", "y" : 1.0206 }, { "x" : "2005-07-11", "y" : 1.021 }, { "x" : "2005-07-12", "y" : 1.0212 }, { "x" : "2005-07-13", "y" : 1.0213 }, { "x" : "2005-07-14", "y" : 1.0215 }, { "x" : "2005-07-15", "y" : 1.0216 }, { "x" : "2005-07-18", "y" : 1.0221 }, { "x" : "2005-07-19", "y" : 1.0222 }, { "x" : "2005-07-20", "y" : 1.0224 }, { "x" : "2005-07-21", "y" : 1.0225 }, { "x" : "2005-07-22", "y" : 1.0227 }, { "x" : "2005-07-25", "y" : 1.0231 }, { "x" : "2005-07-26", "y" : 1.0232 }, { "x" : "2005-07-27", "y" : 1.0234 }, { "x" : "2005-07-28", "y" : 1.0235 }, { "x" : "2005-07-29", "y" : 1.0237 }, { "x" : "2005-08-01", "y" : 1.0242 }, { "x" : "2005-08-02", "y" : 1.0243 }, { "x" : "2005-08-03", "y" : 1.0245 }, { "x" : "2005-08-04", "y" : 1.0246 }, { "x" : "2005-08-05", "y" : 1.0248 }, { "x" : "2005-08-08", "y" : 1.0252 }, { "x" : "2005-08-09", "y" : 1.0253 }, { "x" : "2005-08-10", "y" : 1.0254 }, { "x" : "2005-08-11", "y" : 1.0255 }, { "x" : "2005-08-12", "y" : 1.0257 }, { "x" : "2005-08-15", "y" : 1.0261 }, { "x" : "2005-08-16", "y" : 1.0262 }, { "x" : "2005-08-17", "y" : 1.0263 }, { "x" : "2005-08-18", "y" : 1.0265 }, { "x" : "2005-08-19", "y" : 1.0267 }, { "x" : "2005-08-22", "y" : 1.0272 }, { "x" : "2005-08-23", "y" : 1.0274 }, { "x" : "2005-08-24", "y" : 1.0275 }, { "x" : "2005-08-25", "y" : 1.0276 }, { "x" : "2005-08-26", "y" : 1.0277 }, { "x" : "2005-08-29", "y" : 1.0281 }, { "x" : "2005-08-30", "y" : 1.0283 }, { "x" : "2005-08-31", "y" : 1.0284 }, { "x" : "2005-09-01", "y" : 1.0285 }, { "x" : "2005-09-02", "y" : 1.0286 }, { "x" : "2005-09-05", "y" : 1.029 }, { "x" : "2005-09-06", "y" : 1.0292 }, { "x" : "2005-09-07", "y" : 1.0293 }, { "x" : "2005-09-08", "y" : 1.0294 }, { "x" : "2005-09-09", "y" : 1.0295 }, { "x" : "2005-09-12", "y" : 1.0299 }, { "x" : "2005-09-13", "y" : 1.0301 }, { "x" : "2005-09-14", "y" : 1.0302 }, { "x" : "2005-09-15", "y" : 1.0303 }, { "x" : "2005-09-16", "y" : 1.0305 }, { "x" : "2005-09-19", "y" : 1.0309 }, { "x" : "2005-09-20", "y" : 1.031 }, { "x" : "2005-09-21", "y" : 1.0311 }, { "x" : "2005-09-22", "y" : 1.0312 }, { "x" : "2005-09-23", "y" : 1.0314 }, { "x" : "2005-09-26", "y" : 1.0318 }, { "x" : "2005-09-27", "y" : 1.0319 }, { "x" : "2005-09-28", "y" : 1.0321 }, { "x" : "2005-09-29", "y" : 1.0322 }, { "x" : "2005-09-30", "y" : 1.0323 }, { "x" : "2005-10-03", "y" : 1.0326 }, { "x" : "2005-10-04", "y" : 1.0327 }, { "x" : "2005-10-05", "y" : 1.0328 }, { "x" : "2005-10-06", "y" : 1.0329 }, { "x" : "2005-10-07", "y" : 1.033 }, { "x" : "2005-10-10", "y" : 1.0334 }, { "x" : "2005-10-11", "y" : 1.0335 }, { "x" : "2005-10-12", "y" : 1.0336 }, { "x" : "2005-10-13", "y" : 1.0337 }, { "x" : "2005-10-14", "y" : 1.0338 }, { "x" : "2005-10-17", "y" : 1.0342 }, { "x" : "2005-10-18", "y" : 1.0343 }, { "x" : "2005-10-19", "y" : 1.0344 }, { "x" : "2005-10-20", "y" : 1.0345 }, { "x" : "2005-10-21", "y" : 1.0347 }, { "x" : "2005-10-24", "y" : 1.0351 }, { "x" : "2005-10-25", "y" : 1.0352 }, { "x" : "2005-10-26", "y" : 1.0354 }, { "x" : "2005-10-27", "y" : 1.0355 }, { "x" : "2005-10-28", "y" : 1.0356 }, { "x" : "2005-11-02", "y" : 1.0361 }, { "x" : "2005-11-03", "y" : 1.0362 }, { "x" : "2005-11-04", "y" : 1.0363 }, { "x" : "2005-11-05", "y" : 1.0365 }, { "x" : "2005-11-07", "y" : 1.0367 }, { "x" : "2005-11-08", "y" : 1.0368 }, { "x" : "2005-11-09", "y" : 1.0369 }, { "x" : "2005-11-10", "y" : 1.0371 }, { "x" : "2005-11-11", "y" : 1.0372 }, { "x" : "2005-11-14", "y" : 1.0375 }, { "x" : "2005-11-15", "y" : 1.0377 }, { "x" : "2005-11-16", "y" : 1.0378 }, { "x" : "2005-11-17", "y" : 1.0379 }, { "x" : "2005-11-18", "y" : 1.038 }, { "x" : "2005-11-21", "y" : 1.0384 }, { "x" : "2005-11-22", "y" : 1.0385 }, { "x" : "2005-11-23", "y" : 1.0386 }, { "x" : "2005-11-24", "y" : 1.0387 }, { "x" : "2005-11-25", "y" : 1.0388 }, { "x" : "2005-11-28", "y" : 1.0391 }, { "x" : "2005-11-29", "y" : 1.0392 }, { "x" : "2005-11-30", "y" : 1.0393 }, { "x" : "2005-12-01", "y" : 1.0394 }, { "x" : "2005-12-02", "y" : 1.0395 }, { "x" : "2005-12-05", "y" : 1.0398 }, { "x" : "2005-12-06", "y" : 1.04 }, { "x" : "2005-12-07", "y" : 1.0401 }, { "x" : "2005-12-08", "y" : 1.0402 }, { "x" : "2005-12-09", "y" : 1.0403 }, { "x" : "2005-12-12", "y" : 1.0406 }, { "x" : "2005-12-13", "y" : 1.0408 }, { "x" : "2005-12-14", "y" : 1.0409 }, { "x" : "2005-12-15", "y" : 1.041 }, { "x" : "2005-12-16", "y" : 1.0411 }, { "x" : "2005-12-19", "y" : 1.0414 }, { "x" : "2005-12-20", "y" : 1.0415 }, { "x" : "2005-12-21", "y" : 1.0416 }, { "x" : "2005-12-22", "y" : 1.0417 }, { "x" : "2005-12-23", "y" : 1.0418 }, { "x" : "2005-12-27", "y" : 1.0422 }, { "x" : "2005-12-28", "y" : 1.0423 }, { "x" : "2005-12-29", "y" : 1.0424 }, { "x" : "2005-12-31", "y" : 1.0426 }, { "x" : "2006-01-02", "y" : 1.0428 }, { "x" : "2006-01-03", "y" : 1.0429 }, { "x" : "2006-01-04", "y" : 1.0431 }, { "x" : "2006-01-05", "y" : 1.0432 }, { "x" : "2006-01-06", "y" : 1.0433 }, { "x" : "2006-01-09", "y" : 1.0437 }, { "x" : "2006-01-10", "y" : 1.0438 }, { "x" : "2006-01-11", "y" : 1.0439 }, { "x" : "2006-01-12", "y" : 1.044 }, { "x" : "2006-01-13", "y" : 1.0442 }, { "x" : "2006-01-16", "y" : 1.0445 }, { "x" : "2006-01-17", "y" : 1.0447 }, { "x" : "2006-01-18", "y" : 1.0448 }, { "x" : "2006-01-19", "y" : 1.0449 }, { "x" : "2006-01-20", "y" : 1.045 }, { "x" : "2006-01-23", "y" : 1.0454 }, { "x" : "2006-01-24", "y" : 1.0455 }, { "x" : "2006-01-25", "y" : 1.0456 }, { "x" : "2006-01-26", "y" : 1.0458 }, { "x" : "2006-01-27", "y" : 1.0459 }, { "x" : "2006-01-30", "y" : 1.0463 }, { "x" : "2006-01-31", "y" : 1.0464 }, { "x" : "2006-02-01", "y" : 1.0466 }, { "x" : "2006-02-02", "y" : 1.0467 }, { "x" : "2006-02-03", "y" : 1.0468 }, { "x" : "2006-02-06", "y" : 1.0472 }, { "x" : "2006-02-07", "y" : 1.0473 }, { "x" : "2006-02-08", "y" : 1.0475 }, { "x" : "2006-02-09", "y" : 1.0476 }, { "x" : "2006-02-10", "y" : 1.0477 }, { "x" : "2006-02-13", "y" : 1.0481 }, { "x" : "2006-02-14", "y" : 1.0482 }, { "x" : "2006-02-15", "y" : 1.0483 }, { "x" : "2006-02-16", "y" : 1.0484 }, { "x" : "2006-02-17", "y" : 1.0486 }, { "x" : "2006-02-20", "y" : 1.049 }, { "x" : "2006-02-21", "y" : 1.0491 }, { "x" : "2006-02-22", "y" : 1.0492 }, { "x" : "2006-02-23", "y" : 1.0494 }, { "x" : "2006-02-24", "y" : 1.0495 }, { "x" : "2006-02-27", "y" : 1.0499 }, { "x" : "2006-02-28", "y" : 1.05 }, { "x" : "2006-03-01", "y" : 1.0501 }, { "x" : "2006-03-02", "y" : 1.0503 }, { "x" : "2006-03-03", "y" : 1.0504 }, { "x" : "2006-03-06", "y" : 1.0508 }, { "x" : "2006-03-07", "y" : 1.0509 }, { "x" : "2006-03-08", "y" : 1.0511 }, { "x" : "2006-03-09", "y" : 1.0512 }, { "x" : "2006-03-10", "y" : 1.0513 }, { "x" : "2006-03-13", "y" : 1.0517 }, { "x" : "2006-03-14", "y" : 1.0518 }, { "x" : "2006-03-16", "y" : 1.0521 }, { "x" : "2006-03-17", "y" : 1.0522 }, { "x" : "2006-03-20", "y" : 1.0526 }, { "x" : "2006-03-21", "y" : 1.0528 }, { "x" : "2006-03-22", "y" : 1.0529 }, { "x" : "2006-03-23", "y" : 1.053 }, { "x" : "2006-03-24", "y" : 1.0532 }, { "x" : "2006-03-27", "y" : 1.0536 }, { "x" : "2006-03-28", "y" : 1.0537 }, { "x" : "2006-03-29", "y" : 1.0538 }, { "x" : "2006-03-30", "y" : 1.054 }, { "x" : "2006-03-31", "y" : 1.0541 }, { "x" : "2006-04-03", "y" : 1.0545 }, { "x" : "2006-04-04", "y" : 1.0547 }, { "x" : "2006-04-05", "y" : 1.0548 }, { "x" : "2006-04-06", "y" : 1.0549 }, { "x" : "2006-04-07", "y" : 1.0551 }, { "x" : "2006-04-10", "y" : 1.0555 }, { "x" : "2006-04-11", "y" : 1.0556 }, { "x" : "2006-04-12", "y" : 1.0557 }, { "x" : "2006-04-13", "y" : 1.0559 }, { "x" : "2006-04-14", "y" : 1.056 }, { "x" : "2006-04-18", "y" : 1.0566 }, { "x" : "2006-04-19", "y" : 1.0567 }, { "x" : "2006-04-20", "y" : 1.0568 }, { "x" : "2006-04-21", "y" : 1.057 }, { "x" : "2006-04-24", "y" : 1.0574 }, { "x" : "2006-04-25", "y" : 1.0575 }, { "x" : "2006-04-26", "y" : 1.0577 }, { "x" : "2006-04-27", "y" : 1.0578 }, { "x" : "2006-04-28", "y" : 1.058 }, { "x" : "2006-05-02", "y" : 1.0585 }, { "x" : "2006-05-03", "y" : 1.0587 }, { "x" : "2006-05-04", "y" : 1.0588 }, { "x" : "2006-05-05", "y" : 1.059 }, { "x" : "2006-05-08", "y" : 1.0593 }, { "x" : "2006-05-09", "y" : 1.0595 }, { "x" : "2006-05-10", "y" : 1.0596 }, { "x" : "2006-05-11", "y" : 1.0598 }, { "x" : "2006-05-12", "y" : 1.0599 }, { "x" : "2006-05-15", "y" : 1.0603 }, { "x" : "2006-05-16", "y" : 1.0604 }, { "x" : "2006-05-17", "y" : 1.0606 }, { "x" : "2006-05-18", "y" : 1.0607 }, { "x" : "2006-05-19", "y" : 1.0608 }, { "x" : "2006-05-22", "y" : 1.0612 }, { "x" : "2006-05-23", "y" : 1.0613 }, { "x" : "2006-05-24", "y" : 1.0615 }, { "x" : "2006-05-25", "y" : 1.0616 }, { "x" : "2006-05-26", "y" : 1.0617 }, { "x" : "2006-05-29", "y" : 1.0621 }, { "x" : "2006-05-30", "y" : 1.0622 }, { "x" : "2006-05-31", "y" : 1.0624 }, { "x" : "2006-06-01", "y" : 1.0625 }, { "x" : "2006-06-02", "y" : 1.0627 }, { "x" : "2006-06-06", "y" : 1.0631 }, { "x" : "2006-06-07", "y" : 1.0633 }, { "x" : "2006-06-08", "y" : 1.0635 }, { "x" : "2006-06-09", "y" : 1.0636 }, { "x" : "2006-06-12", "y" : 1.0639 }, { "x" : "2006-06-13", "y" : 1.0641 }, { "x" : "2006-06-14", "y" : 1.0642 }, { "x" : "2006-06-15", "y" : 1.0644 }, { "x" : "2006-06-16", "y" : 1.0645 }, { "x" : "2006-06-19", "y" : 1.0649 }, { "x" : "2006-06-20", "y" : 1.065 }, { "x" : "2006-06-21", "y" : 1.0651 }, { "x" : "2006-06-22", "y" : 1.0653 }, { "x" : "2006-06-23", "y" : 1.0654 }, { "x" : "2006-06-26", "y" : 1.0658 }, { "x" : "2006-06-27", "y" : 1.066 }, { "x" : "2006-06-28", "y" : 1.0661 }, { "x" : "2006-06-29", "y" : 1.0663 }, { "x" : "2006-06-30", "y" : 1.0664 }, { "x" : "2006-07-03", "y" : 1.0668 }, { "x" : "2006-07-04", "y" : 1.0669 }, { "x" : "2006-07-05", "y" : 1.0671 }, { "x" : "2006-07-06", "y" : 1.0672 }, { "x" : "2006-07-07", "y" : 1.0674 }, { "x" : "2006-07-10", "y" : 1.0678 }, { "x" : "2006-07-11", "y" : 1.068 }, { "x" : "2006-07-12", "y" : 1.0681 }, { "x" : "2006-07-13", "y" : 1.0683 }, { "x" : "2006-07-14", "y" : 1.0684 }, { "x" : "2006-07-17", "y" : 1.0688 }, { "x" : "2006-07-18", "y" : 1.069 }, { "x" : "2006-07-19", "y" : 1.0692 }, { "x" : "2006-07-20", "y" : 1.0693 }, { "x" : "2006-07-21", "y" : 1.0695 }, { "x" : "2006-07-24", "y" : 1.0699 }, { "x" : "2006-07-25", "y" : 1.0701 }, { "x" : "2006-07-26", "y" : 1.0702 }, { "x" : "2006-07-27", "y" : 1.0704 }, { "x" : "2006-07-28", "y" : 1.0705 }, { "x" : "2006-07-31", "y" : 1.0709 }, { "x" : "2006-08-01", "y" : 1.0711 }, { "x" : "2006-08-02", "y" : 1.0713 }, { "x" : "2006-08-03", "y" : 1.0715 }, { "x" : "2006-08-04", "y" : 1.0716 }, { "x" : "2006-08-07", "y" : 1.0721 }, { "x" : "2006-08-08", "y" : 1.0723 }, { "x" : "2006-08-09", "y" : 1.0724 }, { "x" : "2006-08-10", "y" : 1.0726 }, { "x" : "2006-08-11", "y" : 1.0728 }, { "x" : "2006-08-14", "y" : 1.0732 }, { "x" : "2006-08-15", "y" : 1.0734 }, { "x" : "2006-08-16", "y" : 1.0736 }, { "x" : "2006-08-17", "y" : 1.0737 }, { "x" : "2006-08-18", "y" : 1.0739 }, { "x" : "2006-08-21", "y" : 1.0743 }, { "x" : "2006-08-22", "y" : 1.0745 }, { "x" : "2006-08-23", "y" : 1.0747 }, { "x" : "2006-08-24", "y" : 1.0748 }, { "x" : "2006-08-25", "y" : 1.075 }, { "x" : "2006-08-28", "y" : 1.0755 }, { "x" : "2006-08-29", "y" : 1.0757 }, { "x" : "2006-08-30", "y" : 1.0759 }, { "x" : "2006-08-31", "y" : 1.076 }, { "x" : "2006-09-01", "y" : 1.0762 }, { "x" : "2006-09-04", "y" : 1.0767 }, { "x" : "2006-09-05", "y" : 1.0769 }, { "x" : "2006-09-06", "y" : 1.0771 }, { "x" : "2006-09-07", "y" : 1.0773 }, { "x" : "2006-09-08", "y" : 1.0774 }, { "x" : "2006-09-11", "y" : 1.078 }, { "x" : "2006-09-12", "y" : 1.0782 }, { "x" : "2006-09-13", "y" : 1.0784 }, { "x" : "2006-09-14", "y" : 1.0785 }, { "x" : "2006-09-15", "y" : 1.0787 }, { "x" : "2006-09-18", "y" : 1.0792 }, { "x" : "2006-09-19", "y" : 1.0794 }, { "x" : "2006-09-20", "y" : 1.0796 }, { "x" : "2006-09-21", "y" : 1.0798 }, { "x" : "2006-09-22", "y" : 1.0799 }, { "x" : "2006-09-25", "y" : 1.0804 }, { "x" : "2006-09-26", "y" : 1.0806 }, { "x" : "2006-09-27", "y" : 1.0808 }, { "x" : "2006-09-28", "y" : 1.081 }, { "x" : "2006-09-29", "y" : 1.0812 }, { "x" : "2006-10-02", "y" : 1.0817 }, { "x" : "2006-10-03", "y" : 1.0819 }, { "x" : "2006-10-04", "y" : 1.0821 }, { "x" : "2006-10-05", "y" : 1.0823 }, { "x" : "2006-10-06", "y" : 1.0825 }, { "x" : "2006-10-09", "y" : 1.083 }, { "x" : "2006-10-10", "y" : 1.0832 }, { "x" : "2006-10-11", "y" : 1.0834 }, { "x" : "2006-10-12", "y" : 1.0836 }, { "x" : "2006-10-13", "y" : 1.0838 }, { "x" : "2006-10-16", "y" : 1.0843 }, { "x" : "2006-10-17", "y" : 1.0845 }, { "x" : "2006-10-18", "y" : 1.0847 }, { "x" : "2006-10-19", "y" : 1.0849 }, { "x" : "2006-10-20", "y" : 1.0851 }, { "x" : "2006-10-24", "y" : 1.0858 }, { "x" : "2006-10-25", "y" : 1.086 }, { "x" : "2006-10-26", "y" : 1.0862 }, { "x" : "2006-10-27", "y" : 1.0864 }, { "x" : "2006-10-30", "y" : 1.0869 }, { "x" : "2006-10-31", "y" : 1.0871 }, { "x" : "2006-11-02", "y" : 1.0875 }, { "x" : "2006-11-03", "y" : 1.0877 }, { "x" : "2006-11-06", "y" : 1.0883 }, { "x" : "2006-11-07", "y" : 1.0885 }, { "x" : "2006-11-08", "y" : 1.0887 }, { "x" : "2006-11-09", "y" : 1.0889 }, { "x" : "2006-11-10", "y" : 1.0891 }, { "x" : "2006-11-13", "y" : 1.0897 }, { "x" : "2006-11-14", "y" : 1.0899 }, { "x" : "2006-11-15", "y" : 1.0901 }, { "x" : "2006-11-16", "y" : 1.0903 }, { "x" : "2006-11-17", "y" : 1.0905 }, { "x" : "2006-11-20", "y" : 1.0911 }, { "x" : "2006-11-21", "y" : 1.0913 }, { "x" : "2006-11-22", "y" : 1.0915 }, { "x" : "2006-11-23", "y" : 1.0917 }, { "x" : "2006-11-24", "y" : 1.0919 }, { "x" : "2006-11-27", "y" : 1.0925 }, { "x" : "2006-11-28", "y" : 1.0927 }, { "x" : "2006-11-29", "y" : 1.0929 }, { "x" : "2006-11-30", "y" : 1.0931 }, { "x" : "2006-12-01", "y" : 1.0933 }, { "x" : "2006-12-04", "y" : 1.0939 }, { "x" : "2006-12-05", "y" : 1.0941 }, { "x" : "2006-12-06", "y" : 1.0943 }, { "x" : "2006-12-07", "y" : 1.0945 }, { "x" : "2006-12-08", "y" : 1.0947 }, { "x" : "2006-12-11", "y" : 1.0953 }, { "x" : "2006-12-12", "y" : 1.0955 }, { "x" : "2006-12-13", "y" : 1.0957 }, { "x" : "2006-12-14", "y" : 1.096 }, { "x" : "2006-12-15", "y" : 1.0962 }, { "x" : "2006-12-18", "y" : 1.0968 }, { "x" : "2006-12-19", "y" : 1.0971 }, { "x" : "2006-12-20", "y" : 1.0974 }, { "x" : "2006-12-21", "y" : 1.0976 }, { "x" : "2006-12-22", "y" : 1.0978 }, { "x" : "2006-12-27", "y" : 1.0986 }, { "x" : "2006-12-28", "y" : 1.0988 }, { "x" : "2006-12-29", "y" : 1.099 }, { "x" : "2006-12-31", "y" : 1.0993 }, { "x" : "2007-01-02", "y" : 1.0997 }, { "x" : "2007-01-03", "y" : 1.1001 }, { "x" : "2007-01-04", "y" : 1.1003 }, { "x" : "2007-01-05", "y" : 1.1004 }, { "x" : "2007-01-08", "y" : 1.101 }, { "x" : "2007-01-09", "y" : 1.1013 }, { "x" : "2007-01-10", "y" : 1.1015 }, { "x" : "2007-01-11", "y" : 1.1017 }, { "x" : "2007-01-12", "y" : 1.1019 }, { "x" : "2007-01-15", "y" : 1.1024 }, { "x" : "2007-01-16", "y" : 1.1027 }, { "x" : "2007-01-17", "y" : 1.1029 }, { "x" : "2007-01-18", "y" : 1.1031 }, { "x" : "2007-01-19", "y" : 1.1033 }, { "x" : "2007-01-22", "y" : 1.1041 }, { "x" : "2007-01-23", "y" : 1.1043 }, { "x" : "2007-01-24", "y" : 1.1045 }, { "x" : "2007-01-25", "y" : 1.1047 }, { "x" : "2007-01-26", "y" : 1.1049 }, { "x" : "2007-01-29", "y" : 1.1055 }, { "x" : "2007-01-30", "y" : 1.1057 }, { "x" : "2007-01-31", "y" : 1.1059 }, { "x" : "2007-02-01", "y" : 1.1062 }, { "x" : "2007-02-02", "y" : 1.1064 }, { "x" : "2007-02-05", "y" : 1.107 }, { "x" : "2007-02-06", "y" : 1.1072 }, { "x" : "2007-02-07", "y" : 1.1074 }, { "x" : "2007-02-08", "y" : 1.1076 }, { "x" : "2007-02-09", "y" : 1.1078 }, { "x" : "2007-02-12", "y" : 1.1084 }, { "x" : "2007-02-13", "y" : 1.1087 }, { "x" : "2007-02-14", "y" : 1.1089 }, { "x" : "2007-02-15", "y" : 1.1091 }, { "x" : "2007-02-16", "y" : 1.1093 }, { "x" : "2007-02-19", "y" : 1.11 }, { "x" : "2007-02-20", "y" : 1.1102 }, { "x" : "2007-02-21", "y" : 1.1104 }, { "x" : "2007-02-22", "y" : 1.1106 }, { "x" : "2007-02-23", "y" : 1.1108 }, { "x" : "2007-02-26", "y" : 1.1114 }, { "x" : "2007-02-27", "y" : 1.1117 }, { "x" : "2007-02-28", "y" : 1.1119 }, { "x" : "2007-03-01", "y" : 1.1121 }, { "x" : "2007-03-02", "y" : 1.1123 }, { "x" : "2007-03-05", "y" : 1.113 }, { "x" : "2007-03-06", "y" : 1.1132 }, { "x" : "2007-03-07", "y" : 1.1134 }, { "x" : "2007-03-08", "y" : 1.1136 }, { "x" : "2007-03-09", "y" : 1.1138 }, { "x" : "2007-03-12", "y" : 1.1144 }, { "x" : "2007-03-13", "y" : 1.1146 }, { "x" : "2007-03-14", "y" : 1.1148 }, { "x" : "2007-03-19", "y" : 1.1158 }, { "x" : "2007-03-20", "y" : 1.116 }, { "x" : "2007-03-21", "y" : 1.1162 }, { "x" : "2007-03-22", "y" : 1.1164 }, { "x" : "2007-03-23", "y" : 1.1166 }, { "x" : "2007-03-26", "y" : 1.1173 }, { "x" : "2007-03-27", "y" : 1.1175 }, { "x" : "2007-03-28", "y" : 1.1177 }, { "x" : "2007-03-29", "y" : 1.1179 }, { "x" : "2007-03-30", "y" : 1.1182 }, { "x" : "2007-04-02", "y" : 1.1188 }, { "x" : "2007-04-03", "y" : 1.119 }, { "x" : "2007-04-04", "y" : 1.1192 }, { "x" : "2007-04-05", "y" : 1.1194 }, { "x" : "2007-04-06", "y" : 1.1197 }, { "x" : "2007-04-10", "y" : 1.1205 }, { "x" : "2007-04-11", "y" : 1.1207 }, { "x" : "2007-04-12", "y" : 1.121 }, { "x" : "2007-04-13", "y" : 1.1211 }, { "x" : "2007-04-16", "y" : 1.1217 }, { "x" : "2007-04-17", "y" : 1.122 }, { "x" : "2007-04-18", "y" : 1.1222 }, { "x" : "2007-04-19", "y" : 1.1224 }, { "x" : "2007-04-20", "y" : 1.1226 }, { "x" : "2007-04-21", "y" : 1.1228 }, { "x" : "2007-04-23", "y" : 1.1232 }, { "x" : "2007-04-24", "y" : 1.1235 }, { "x" : "2007-04-25", "y" : 1.1237 }, { "x" : "2007-04-26", "y" : 1.1239 }, { "x" : "2007-04-27", "y" : 1.1241 }, { "x" : "2007-05-02", "y" : 1.125 }, { "x" : "2007-05-03", "y" : 1.1253 }, { "x" : "2007-05-04", "y" : 1.1255 }, { "x" : "2007-05-07", "y" : 1.1261 }, { "x" : "2007-05-08", "y" : 1.1263 }, { "x" : "2007-05-09", "y" : 1.1266 }, { "x" : "2007-05-10", "y" : 1.1268 }, { "x" : "2007-05-11", "y" : 1.127 }, { "x" : "2007-05-14", "y" : 1.1276 }, { "x" : "2007-05-15", "y" : 1.1279 }, { "x" : "2007-05-16", "y" : 1.1281 }, { "x" : "2007-05-17", "y" : 1.1283 }, { "x" : "2007-05-18", "y" : 1.1285 }, { "x" : "2007-05-21", "y" : 1.1291 }, { "x" : "2007-05-22", "y" : 1.1294 }, { "x" : "2007-05-23", "y" : 1.1296 }, { "x" : "2007-05-24", "y" : 1.1298 }, { "x" : "2007-05-25", "y" : 1.1301 }, { "x" : "2007-05-29", "y" : 1.1308 }, { "x" : "2007-05-30", "y" : 1.1311 }, { "x" : "2007-05-31", "y" : 1.1313 }, { "x" : "2007-06-01", "y" : 1.1315 }, { "x" : "2007-06-04", "y" : 1.1321 }, { "x" : "2007-06-05", "y" : 1.1324 }, { "x" : "2007-06-06", "y" : 1.1326 }, { "x" : "2007-06-07", "y" : 1.1328 }, { "x" : "2007-06-08", "y" : 1.1331 }, { "x" : "2007-06-11", "y" : 1.1337 }, { "x" : "2007-06-12", "y" : 1.134 }, { "x" : "2007-06-13", "y" : 1.1342 }, { "x" : "2007-06-14", "y" : 1.1344 }, { "x" : "2007-06-15", "y" : 1.1346 }, { "x" : "2007-06-18", "y" : 1.1353 }, { "x" : "2007-06-19", "y" : 1.1355 }, { "x" : "2007-06-20", "y" : 1.1357 }, { "x" : "2007-06-21", "y" : 1.1359 }, { "x" : "2007-06-22", "y" : 1.1362 }, { "x" : "2007-06-25", "y" : 1.1368 }, { "x" : "2007-06-26", "y" : 1.137 }, { "x" : "2007-06-27", "y" : 1.1373 }, { "x" : "2007-06-28", "y" : 1.1375 }, { "x" : "2007-06-29", "y" : 1.1377 }, { "x" : "2007-07-02", "y" : 1.1384 }, { "x" : "2007-07-03", "y" : 1.1386 }, { "x" : "2007-07-04", "y" : 1.1388 }, { "x" : "2007-07-05", "y" : 1.139 }, { "x" : "2007-07-06", "y" : 1.1393 }, { "x" : "2007-07-09", "y" : 1.1399 }, { "x" : "2007-07-10", "y" : 1.1401 }, { "x" : "2007-07-11", "y" : 1.1403 }, { "x" : "2007-07-12", "y" : 1.1406 }, { "x" : "2007-07-13", "y" : 1.1408 }, { "x" : "2007-07-16", "y" : 1.1414 }, { "x" : "2007-07-17", "y" : 1.1416 }, { "x" : "2007-07-18", "y" : 1.1418 }, { "x" : "2007-07-19", "y" : 1.1421 }, { "x" : "2007-07-20", "y" : 1.1423 }, { "x" : "2007-07-23", "y" : 1.1427 }, { "x" : "2007-07-24", "y" : 1.143 }, { "x" : "2007-07-25", "y" : 1.1432 }, { "x" : "2007-07-26", "y" : 1.1434 }, { "x" : "2007-07-27", "y" : 1.1436 }, { "x" : "2007-07-30", "y" : 1.1441 }, { "x" : "2007-07-31", "y" : 1.1443 }, { "x" : "2007-08-01", "y" : 1.1445 }, { "x" : "2007-08-02", "y" : 1.1447 }, { "x" : "2007-08-03", "y" : 1.1449 }, { "x" : "2007-08-06", "y" : 1.1456 }, { "x" : "2007-08-07", "y" : 1.1458 }, { "x" : "2007-08-08", "y" : 1.146 }, { "x" : "2007-08-09", "y" : 1.1462 }, { "x" : "2007-08-10", "y" : 1.1464 }, { "x" : "2007-08-13", "y" : 1.1471 }, { "x" : "2007-08-14", "y" : 1.1473 }, { "x" : "2007-08-15", "y" : 1.1475 }, { "x" : "2007-08-16", "y" : 1.1477 }, { "x" : "2007-08-17", "y" : 1.1479 }, { "x" : "2007-08-21", "y" : 1.1487 }, { "x" : "2007-08-22", "y" : 1.1489 }, { "x" : "2007-08-23", "y" : 1.1491 }, { "x" : "2007-08-24", "y" : 1.1493 }, { "x" : "2007-08-27", "y" : 1.1499 }, { "x" : "2007-08-28", "y" : 1.1501 }, { "x" : "2007-08-29", "y" : 1.1503 }, { "x" : "2007-08-30", "y" : 1.1505 }, { "x" : "2007-08-31", "y" : 1.1508 }, { "x" : "2007-09-03", "y" : 1.1513 }, { "x" : "2007-09-04", "y" : 1.1516 }, { "x" : "2007-09-05", "y" : 1.1518 }, { "x" : "2007-09-06", "y" : 1.1521 }, { "x" : "2007-09-07", "y" : 1.1523 }, { "x" : "2007-09-10", "y" : 1.1529 }, { "x" : "2007-09-11", "y" : 1.1531 }, { "x" : "2007-09-12", "y" : 1.1533 }, { "x" : "2007-09-13", "y" : 1.1536 }, { "x" : "2007-09-14", "y" : 1.1538 }, { "x" : "2007-09-17", "y" : 1.1544 }, { "x" : "2007-09-18", "y" : 1.1547 }, { "x" : "2007-09-19", "y" : 1.1549 }, { "x" : "2007-09-20", "y" : 1.1551 }, { "x" : "2007-09-21", "y" : 1.1553 }, { "x" : "2007-09-24", "y" : 1.156 }, { "x" : "2007-09-25", "y" : 1.1562 }, { "x" : "2007-09-26", "y" : 1.1564 }, { "x" : "2007-09-27", "y" : 1.1566 }, { "x" : "2007-09-28", "y" : 1.1568 }, { "x" : "2007-10-01", "y" : 1.1575 }, { "x" : "2007-10-02", "y" : 1.1577 }, { "x" : "2007-10-03", "y" : 1.1579 }, { "x" : "2007-10-04", "y" : 1.1581 }, { "x" : "2007-10-05", "y" : 1.1583 }, { "x" : "2007-10-08", "y" : 1.159 }, { "x" : "2007-10-09", "y" : 1.1592 }, { "x" : "2007-10-10", "y" : 1.1594 }, { "x" : "2007-10-11", "y" : 1.1596 }, { "x" : "2007-10-12", "y" : 1.1598 }, { "x" : "2007-10-15", "y" : 1.1604 }, { "x" : "2007-10-16", "y" : 1.1606 }, { "x" : "2007-10-17", "y" : 1.1608 }, { "x" : "2007-10-18", "y" : 1.161 }, { "x" : "2007-10-19", "y" : 1.1613 }, { "x" : "2007-10-20", "y" : 1.1615 }, { "x" : "2007-10-24", "y" : 1.1623 }, { "x" : "2007-10-25", "y" : 1.1625 }, { "x" : "2007-10-26", "y" : 1.1627 }, { "x" : "2007-10-27", "y" : 1.1629 }, { "x" : "2007-10-29", "y" : 1.1634 }, { "x" : "2007-10-30", "y" : 1.1636 }, { "x" : "2007-10-31", "y" : 1.1638 }, { "x" : "2007-11-05", "y" : 1.1649 }, { "x" : "2007-11-06", "y" : 1.1651 }, { "x" : "2007-11-07", "y" : 1.1654 }, { "x" : "2007-11-08", "y" : 1.1656 }, { "x" : "2007-11-09", "y" : 1.1658 }, { "x" : "2007-11-12", "y" : 1.1664 }, { "x" : "2007-11-13", "y" : 1.1666 }, { "x" : "2007-11-14", "y" : 1.1668 }, { "x" : "2007-11-15", "y" : 1.167 }, { "x" : "2007-11-16", "y" : 1.1672 }, { "x" : "2007-11-19", "y" : 1.1678 }, { "x" : "2007-11-20", "y" : 1.168 }, { "x" : "2007-11-21", "y" : 1.1682 }, { "x" : "2007-11-22", "y" : 1.1684 }, { "x" : "2007-11-23", "y" : 1.1686 }, { "x" : "2007-11-26", "y" : 1.1692 }, { "x" : "2007-11-27", "y" : 1.1694 }, { "x" : "2007-11-28", "y" : 1.1696 }, { "x" : "2007-11-29", "y" : 1.1698 }, { "x" : "2007-11-30", "y" : 1.17 }, { "x" : "2007-12-03", "y" : 1.1706 }, { "x" : "2007-12-04", "y" : 1.1708 }, { "x" : "2007-12-05", "y" : 1.171 }, { "x" : "2007-12-06", "y" : 1.1712 }, { "x" : "2007-12-07", "y" : 1.1714 }, { "x" : "2007-12-10", "y" : 1.172 }, { "x" : "2007-12-11", "y" : 1.1722 }, { "x" : "2007-12-12", "y" : 1.1724 }, { "x" : "2007-12-13", "y" : 1.1727 }, { "x" : "2007-12-14", "y" : 1.1729 }, { "x" : "2007-12-17", "y" : 1.1734 }, { "x" : "2007-12-18", "y" : 1.1737 }, { "x" : "2007-12-19", "y" : 1.1739 }, { "x" : "2007-12-20", "y" : 1.1741 }, { "x" : "2007-12-21", "y" : 1.1743 }, { "x" : "2007-12-22", "y" : 1.1745 }, { "x" : "2007-12-27", "y" : 1.1756 }, { "x" : "2007-12-28", "y" : 1.1758 }, { "x" : "2008-01-03", "y" : 1.177 }, { "x" : "2008-01-04", "y" : 1.1772 }, { "x" : "2008-01-07", "y" : 1.1778 }, { "x" : "2008-01-08", "y" : 1.178 }, { "x" : "2008-01-09", "y" : 1.1782 }, { "x" : "2008-01-10", "y" : 1.1785 }, { "x" : "2008-01-11", "y" : 1.1787 }, { "x" : "2008-01-14", "y" : 1.1793 }, { "x" : "2008-01-15", "y" : 1.1796 }, { "x" : "2008-01-16", "y" : 1.1798 }, { "x" : "2008-01-17", "y" : 1.18 }, { "x" : "2008-01-18", "y" : 1.1802 }, { "x" : "2008-01-21", "y" : 1.1808 }, { "x" : "2008-01-22", "y" : 1.181 }, { "x" : "2008-01-23", "y" : 1.1812 }, { "x" : "2008-01-24", "y" : 1.1815 }, { "x" : "2008-01-25", "y" : 1.1817 }, { "x" : "2008-01-28", "y" : 1.1823 }, { "x" : "2008-01-29", "y" : 1.1825 }, { "x" : "2008-01-30", "y" : 1.1827 }, { "x" : "2008-01-31", "y" : 1.183 }, { "x" : "2008-02-01", "y" : 1.1832 }, { "x" : "2008-02-04", "y" : 1.1838 }, { "x" : "2008-02-05", "y" : 1.184 }, { "x" : "2008-02-06", "y" : 1.1842 }, { "x" : "2008-02-07", "y" : 1.1844 }, { "x" : "2008-02-08", "y" : 1.1846 }, { "x" : "2008-02-11", "y" : 1.1852 }, { "x" : "2008-02-12", "y" : 1.1854 }, { "x" : "2008-02-13", "y" : 1.1856 }, { "x" : "2008-02-14", "y" : 1.1858 }, { "x" : "2008-02-15", "y" : 1.186 }, { "x" : "2008-02-18", "y" : 1.1866 }, { "x" : "2008-02-19", "y" : 1.1868 }, { "x" : "2008-02-20", "y" : 1.187 }, { "x" : "2008-02-21", "y" : 1.1872 }, { "x" : "2008-02-22", "y" : 1.1874 }, { "x" : "2008-02-25", "y" : 1.1881 }, { "x" : "2008-02-26", "y" : 1.1883 }, { "x" : "2008-02-27", "y" : 1.1885 }, { "x" : "2008-02-28", "y" : 1.1887 }, { "x" : "2008-02-29", "y" : 1.1889 }, { "x" : "2008-03-03", "y" : 1.1895 }, { "x" : "2008-03-04", "y" : 1.1897 }, { "x" : "2008-03-05", "y" : 1.1899 }, { "x" : "2008-03-06", "y" : 1.1901 }, { "x" : "2008-03-07", "y" : 1.1904 }, { "x" : "2008-03-10", "y" : 1.191 }, { "x" : "2008-03-11", "y" : 1.1912 }, { "x" : "2008-03-12", "y" : 1.1914 }, { "x" : "2008-03-13", "y" : 1.1916 }, { "x" : "2008-03-14", "y" : 1.1919 }, { "x" : "2008-03-17", "y" : 1.1925 }, { "x" : "2008-03-18", "y" : 1.1927 }, { "x" : "2008-03-19", "y" : 1.193 }, { "x" : "2008-03-20", "y" : 1.1932 }, { "x" : "2008-03-21", "y" : 1.1934 }, { "x" : "2008-03-25", "y" : 1.1942 }, { "x" : "2008-03-26", "y" : 1.1944 }, { "x" : "2008-03-27", "y" : 1.1946 }, { "x" : "2008-03-28", "y" : 1.1949 }, { "x" : "2008-03-31", "y" : 1.1955 }, { "x" : "2008-04-01", "y" : 1.1957 }, { "x" : "2008-04-02", "y" : 1.1959 }, { "x" : "2008-04-03", "y" : 1.1962 }, { "x" : "2008-04-04", "y" : 1.1964 }, { "x" : "2008-04-07", "y" : 1.197 }, { "x" : "2008-04-08", "y" : 1.1973 }, { "x" : "2008-04-09", "y" : 1.1975 }, { "x" : "2008-04-10", "y" : 1.1977 }, { "x" : "2008-04-11", "y" : 1.198 }, { "x" : "2008-04-14", "y" : 1.1987 }, { "x" : "2008-04-15", "y" : 1.1989 }, { "x" : "2008-04-16", "y" : 1.1991 }, { "x" : "2008-04-17", "y" : 1.1994 }, { "x" : "2008-04-18", "y" : 1.1996 }, { "x" : "2008-04-21", "y" : 1.2003 }, { "x" : "2008-04-22", "y" : 1.2005 }, { "x" : "2008-04-23", "y" : 1.2007 }, { "x" : "2008-04-24", "y" : 1.2009 }, { "x" : "2008-04-25", "y" : 1.2012 }, { "x" : "2008-04-26", "y" : 1.2014 }, { "x" : "2008-04-28", "y" : 1.2019 }, { "x" : "2008-04-29", "y" : 1.2021 }, { "x" : "2008-04-30", "y" : 1.2024 }, { "x" : "2008-05-05", "y" : 1.2035 }, { "x" : "2008-05-06", "y" : 1.2037 }, { "x" : "2008-05-07", "y" : 1.204 }, { "x" : "2008-05-08", "y" : 1.2042 }, { "x" : "2008-05-09", "y" : 1.2045 }, { "x" : "2008-05-13", "y" : 1.2054 }, { "x" : "2008-05-14", "y" : 1.2056 }, { "x" : "2008-05-15", "y" : 1.2059 }, { "x" : "2008-05-16", "y" : 1.2061 }, { "x" : "2008-05-19", "y" : 1.2068 }, { "x" : "2008-05-20", "y" : 1.2071 }, { "x" : "2008-05-21", "y" : 1.2073 }, { "x" : "2008-05-22", "y" : 1.2075 }, { "x" : "2008-05-23", "y" : 1.2078 }, { "x" : "2008-05-26", "y" : 1.2085 }, { "x" : "2008-05-27", "y" : 1.2087 }, { "x" : "2008-05-28", "y" : 1.209 }, { "x" : "2008-05-29", "y" : 1.2092 }, { "x" : "2008-05-30", "y" : 1.2094 }, { "x" : "2008-06-02", "y" : 1.2102 }, { "x" : "2008-06-03", "y" : 1.2104 }, { "x" : "2008-06-04", "y" : 1.2106 }, { "x" : "2008-06-05", "y" : 1.2109 }, { "x" : "2008-06-06", "y" : 1.2111 }, { "x" : "2008-06-09", "y" : 1.2118 }, { "x" : "2008-06-10", "y" : 1.2121 }, { "x" : "2008-06-11", "y" : 1.2123 }, { "x" : "2008-06-12", "y" : 1.2125 }, { "x" : "2008-06-13", "y" : 1.2128 }, { "x" : "2008-06-16", "y" : 1.2135 }, { "x" : "2008-06-17", "y" : 1.2137 }, { "x" : "2008-06-18", "y" : 1.2139 }, { "x" : "2008-06-19", "y" : 1.2142 }, { "x" : "2008-06-20", "y" : 1.2144 }, { "x" : "2008-06-23", "y" : 1.2151 }, { "x" : "2008-06-24", "y" : 1.2154 }, { "x" : "2008-06-25", "y" : 1.2156 }, { "x" : "2008-06-26", "y" : 1.2159 }, { "x" : "2008-06-27", "y" : 1.2161 }, { "x" : "2008-06-30", "y" : 1.2169 }, { "x" : "2008-07-01", "y" : 1.2171 }, { "x" : "2008-07-02", "y" : 1.2174 }, { "x" : "2008-07-03", "y" : 1.2176 }, { "x" : "2008-07-04", "y" : 1.2179 }, { "x" : "2008-07-07", "y" : 1.2186 }, { "x" : "2008-07-08", "y" : 1.2189 }, { "x" : "2008-07-09", "y" : 1.2191 }, { "x" : "2008-07-10", "y" : 1.2194 }, { "x" : "2008-07-11", "y" : 1.2196 }, { "x" : "2008-07-14", "y" : 1.2204 }, { "x" : "2008-07-15", "y" : 1.2206 }, { "x" : "2008-07-16", "y" : 1.2209 }, { "x" : "2008-07-17", "y" : 1.2211 }, { "x" : "2008-07-18", "y" : 1.2214 }, { "x" : "2008-07-21", "y" : 1.2222 }, { "x" : "2008-07-22", "y" : 1.2224 }, { "x" : "2008-07-23", "y" : 1.2227 }, { "x" : "2008-07-24", "y" : 1.2229 }, { "x" : "2008-07-25", "y" : 1.2232 }, { "x" : "2008-07-28", "y" : 1.2239 }, { "x" : "2008-07-29", "y" : 1.2242 }, { "x" : "2008-07-30", "y" : 1.2244 }, { "x" : "2008-07-31", "y" : 1.2247 }, { "x" : "2008-08-01", "y" : 1.2249 }, { "x" : "2008-08-04", "y" : 1.2257 }, { "x" : "2008-08-05", "y" : 1.2259 }, { "x" : "2008-08-06", "y" : 1.2262 }, { "x" : "2008-08-07", "y" : 1.2265 }, { "x" : "2008-08-08", "y" : 1.2267 }, { "x" : "2008-08-11", "y" : 1.2275 }, { "x" : "2008-08-12", "y" : 1.2277 }, { "x" : "2008-08-13", "y" : 1.228 }, { "x" : "2008-08-14", "y" : 1.2282 }, { "x" : "2008-08-15", "y" : 1.2285 }, { "x" : "2008-08-18", "y" : 1.2293 }, { "x" : "2008-08-19", "y" : 1.2295 }, { "x" : "2008-08-21", "y" : 1.23 }, { "x" : "2008-08-22", "y" : 1.2303 }, { "x" : "2008-08-25", "y" : 1.231 }, { "x" : "2008-08-26", "y" : 1.2313 }, { "x" : "2008-08-27", "y" : 1.2315 }, { "x" : "2008-08-28", "y" : 1.2318 }, { "x" : "2008-08-29", "y" : 1.2321 }, { "x" : "2008-09-01", "y" : 1.2328 }, { "x" : "2008-09-02", "y" : 1.233 }, { "x" : "2008-09-03", "y" : 1.2332 }, { "x" : "2008-09-04", "y" : 1.2335 }, { "x" : "2008-09-05", "y" : 1.2337 }, { "x" : "2008-09-08", "y" : 1.2345 }, { "x" : "2008-09-09", "y" : 1.2348 }, { "x" : "2008-09-10", "y" : 1.235 }, { "x" : "2008-09-11", "y" : 1.2353 }, { "x" : "2008-09-12", "y" : 1.2355 }, { "x" : "2008-09-15", "y" : 1.2363 }, { "x" : "2008-09-16", "y" : 1.2365 }, { "x" : "2008-09-17", "y" : 1.2367 }, { "x" : "2008-09-18", "y" : 1.237 }, { "x" : "2008-09-19", "y" : 1.2373 }, { "x" : "2008-09-22", "y" : 1.2381 }, { "x" : "2008-09-23", "y" : 1.2383 }, { "x" : "2008-09-24", "y" : 1.2386 }, { "x" : "2008-09-25", "y" : 1.2389 }, { "x" : "2008-09-26", "y" : 1.2391 }, { "x" : "2008-09-29", "y" : 1.2399 }, { "x" : "2008-09-30", "y" : 1.2401 }, { "x" : "2008-10-01", "y" : 1.2404 }, { "x" : "2008-10-02", "y" : 1.2406 }, { "x" : "2008-10-03", "y" : 1.2409 }, { "x" : "2008-10-06", "y" : 1.2416 }, { "x" : "2008-10-07", "y" : 1.2419 }, { "x" : "2008-10-08", "y" : 1.2421 }, { "x" : "2008-10-09", "y" : 1.2424 }, { "x" : "2008-10-10", "y" : 1.2426 }, { "x" : "2008-10-13", "y" : 1.2433 }, { "x" : "2008-10-14", "y" : 1.2436 }, { "x" : "2008-10-15", "y" : 1.2438 }, { "x" : "2008-10-16", "y" : 1.2441 }, { "x" : "2008-10-17", "y" : 1.2443 }, { "x" : "2008-10-18", "y" : 1.2446 }, { "x" : "2008-10-20", "y" : 1.2451 }, { "x" : "2008-10-21", "y" : 1.2454 }, { "x" : "2008-10-22", "y" : 1.2456 }, { "x" : "2008-10-27", "y" : 1.2469 }, { "x" : "2008-10-28", "y" : 1.2471 }, { "x" : "2008-10-29", "y" : 1.2474 }, { "x" : "2008-10-30", "y" : 1.2477 }, { "x" : "2008-10-31", "y" : 1.2479 }, { "x" : "2008-11-03", "y" : 1.2489 }, { "x" : "2008-11-04", "y" : 1.2492 }, { "x" : "2008-11-05", "y" : 1.2495 }, { "x" : "2008-11-06", "y" : 1.2498 }, { "x" : "2008-11-07", "y" : 1.2501 }, { "x" : "2008-11-10", "y" : 1.251 }, { "x" : "2008-11-11", "y" : 1.2514 }, { "x" : "2008-11-12", "y" : 1.2517 }, { "x" : "2008-11-13", "y" : 1.252 }, { "x" : "2008-11-14", "y" : 1.2523 }, { "x" : "2008-11-17", "y" : 1.2533 }, { "x" : "2008-11-18", "y" : 1.2536 }, { "x" : "2008-11-19", "y" : 1.254 }, { "x" : "2008-11-20", "y" : 1.2543 }, { "x" : "2008-11-21", "y" : 1.2546 }, { "x" : "2008-11-24", "y" : 1.2556 }, { "x" : "2008-11-25", "y" : 1.2559 }, { "x" : "2008-11-26", "y" : 1.2563 }, { "x" : "2008-11-27", "y" : 1.2566 }, { "x" : "2008-11-28", "y" : 1.257 }, { "x" : "2008-12-01", "y" : 1.2579 }, { "x" : "2008-12-02", "y" : 1.2582 }, { "x" : "2008-12-03", "y" : 1.2585 }, { "x" : "2008-12-04", "y" : 1.2589 }, { "x" : "2008-12-05", "y" : 1.2592 }, { "x" : "2008-12-08", "y" : 1.2601 }, { "x" : "2008-12-09", "y" : 1.2605 }, { "x" : "2008-12-10", "y" : 1.2608 }, { "x" : "2008-12-11", "y" : 1.2611 }, { "x" : "2008-12-12", "y" : 1.2614 }, { "x" : "2008-12-15", "y" : 1.2624 }, { "x" : "2008-12-16", "y" : 1.2627 }, { "x" : "2008-12-17", "y" : 1.263 }, { "x" : "2008-12-18", "y" : 1.2633 }, { "x" : "2008-12-19", "y" : 1.2636 }, { "x" : "2008-12-22", "y" : 1.2646 }, { "x" : "2008-12-23", "y" : 1.2649 }, { "x" : "2008-12-29", "y" : 1.2668 }, { "x" : "2008-12-30", "y" : 1.2671 }, { "x" : "2008-12-31", "y" : 1.2674 }, { "x" : "2009-01-05", "y" : 1.2691 }, { "x" : "2009-01-06", "y" : 1.2694 }, { "x" : "2009-01-07", "y" : 1.2698 }, { "x" : "2009-01-08", "y" : 1.2701 }, { "x" : "2009-01-09", "y" : 1.2705 }, { "x" : "2009-01-12", "y" : 1.2714 }, { "x" : "2009-01-13", "y" : 1.2718 }, { "x" : "2009-01-14", "y" : 1.2721 }, { "x" : "2009-01-15", "y" : 1.2724 }, { "x" : "2009-01-16", "y" : 1.2728 }, { "x" : "2009-01-19", "y" : 1.2738 }, { "x" : "2009-01-20", "y" : 1.2741 }, { "x" : "2009-01-21", "y" : 1.2745 }, { "x" : "2009-01-22", "y" : 1.2748 }, { "x" : "2009-01-23", "y" : 1.2751 }, { "x" : "2009-01-26", "y" : 1.2761 }, { "x" : "2009-01-27", "y" : 1.2764 }, { "x" : "2009-01-28", "y" : 1.2768 }, { "x" : "2009-01-29", "y" : 1.2771 }, { "x" : "2009-01-30", "y" : 1.2774 }, { "x" : "2009-02-02", "y" : 1.2783 }, { "x" : "2009-02-03", "y" : 1.2786 }, { "x" : "2009-02-04", "y" : 1.2789 }, { "x" : "2009-02-05", "y" : 1.2793 }, { "x" : "2009-02-06", "y" : 1.2796 }, { "x" : "2009-02-09", "y" : 1.2805 }, { "x" : "2009-02-10", "y" : 1.2808 }, { "x" : "2009-02-11", "y" : 1.2811 }, { "x" : "2009-02-12", "y" : 1.2814 }, { "x" : "2009-02-13", "y" : 1.2817 }, { "x" : "2009-02-16", "y" : 1.2826 }, { "x" : "2009-02-17", "y" : 1.2829 }, { "x" : "2009-02-18", "y" : 1.2832 }, { "x" : "2009-02-19", "y" : 1.2835 }, { "x" : "2009-02-20", "y" : 1.2838 }, { "x" : "2009-02-23", "y" : 1.2847 }, { "x" : "2009-02-24", "y" : 1.285 }, { "x" : "2009-02-25", "y" : 1.2853 }, { "x" : "2009-02-26", "y" : 1.2856 }, { "x" : "2009-02-27", "y" : 1.2859 }, { "x" : "2009-03-02", "y" : 1.2868 }, { "x" : "2009-03-03", "y" : 1.2871 }, { "x" : "2009-03-04", "y" : 1.2874 }, { "x" : "2009-03-05", "y" : 1.2877 }, { "x" : "2009-03-06", "y" : 1.288 }, { "x" : "2009-03-09", "y" : 1.289 }, { "x" : "2009-03-10", "y" : 1.2893 }, { "x" : "2009-03-11", "y" : 1.2896 }, { "x" : "2009-03-12", "y" : 1.2899 }, { "x" : "2009-03-13", "y" : 1.2902 }, { "x" : "2009-03-16", "y" : 1.2911 }, { "x" : "2009-03-17", "y" : 1.2914 }, { "x" : "2009-03-18", "y" : 1.2917 }, { "x" : "2009-03-19", "y" : 1.292 }, { "x" : "2009-03-20", "y" : 1.2924 }, { "x" : "2009-03-23", "y" : 1.2933 }, { "x" : "2009-03-24", "y" : 1.2936 }, { "x" : "2009-03-25", "y" : 1.2939 }, { "x" : "2009-03-26", "y" : 1.2942 }, { "x" : "2009-03-27", "y" : 1.2945 }, { "x" : "2009-03-30", "y" : 1.2954 }, { "x" : "2009-03-31", "y" : 1.2957 }, { "x" : "2009-04-01", "y" : 1.2959 }, { "x" : "2009-04-02", "y" : 1.2962 }, { "x" : "2009-04-03", "y" : 1.2966 }, { "x" : "2009-04-06", "y" : 1.2975 }, { "x" : "2009-04-07", "y" : 1.2978 }, { "x" : "2009-04-08", "y" : 1.2981 }, { "x" : "2009-04-09", "y" : 1.2984 }, { "x" : "2009-04-10", "y" : 1.2987 }, { "x" : "2009-04-14", "y" : 1.2999 }, { "x" : "2009-04-15", "y" : 1.3002 }, { "x" : "2009-04-16", "y" : 1.3005 }, { "x" : "2009-04-17", "y" : 1.3008 }, { "x" : "2009-04-20", "y" : 1.3017 }, { "x" : "2009-04-21", "y" : 1.302 }, { "x" : "2009-04-22", "y" : 1.3023 }, { "x" : "2009-04-23", "y" : 1.3026 }, { "x" : "2009-04-24", "y" : 1.303 }, { "x" : "2009-04-27", "y" : 1.3039 }, { "x" : "2009-04-28", "y" : 1.3042 }, { "x" : "2009-04-29", "y" : 1.3045 }, { "x" : "2009-04-30", "y" : 1.3048 }, { "x" : "2009-05-04", "y" : 1.306 }, { "x" : "2009-05-05", "y" : 1.3063 }, { "x" : "2009-05-06", "y" : 1.3066 }, { "x" : "2009-05-07", "y" : 1.307 }, { "x" : "2009-05-08", "y" : 1.3073 }, { "x" : "2009-05-11", "y" : 1.3082 }, { "x" : "2009-05-12", "y" : 1.3085 }, { "x" : "2009-05-13", "y" : 1.3088 }, { "x" : "2009-05-14", "y" : 1.3091 }, { "x" : "2009-05-15", "y" : 1.3094 }, { "x" : "2009-05-18", "y" : 1.3104 }, { "x" : "2009-05-19", "y" : 1.3107 }, { "x" : "2009-05-20", "y" : 1.311 }, { "x" : "2009-05-21", "y" : 1.3113 }, { "x" : "2009-05-22", "y" : 1.3116 }, { "x" : "2009-05-25", "y" : 1.3126 }, { "x" : "2009-05-26", "y" : 1.3129 }, { "x" : "2009-05-27", "y" : 1.3132 }, { "x" : "2009-05-28", "y" : 1.3135 }, { "x" : "2009-05-29", "y" : 1.3138 }, { "x" : "2009-06-02", "y" : 1.315 }, { "x" : "2009-06-03", "y" : 1.3154 }, { "x" : "2009-06-04", "y" : 1.3157 }, { "x" : "2009-06-05", "y" : 1.316 }, { "x" : "2009-06-08", "y" : 1.3169 }, { "x" : "2009-06-09", "y" : 1.3172 }, { "x" : "2009-06-10", "y" : 1.3175 }, { "x" : "2009-06-11", "y" : 1.3178 }, { "x" : "2009-06-12", "y" : 1.3182 }, { "x" : "2009-06-15", "y" : 1.3191 }, { "x" : "2009-06-16", "y" : 1.3194 }, { "x" : "2009-06-17", "y" : 1.3197 }, { "x" : "2009-06-18", "y" : 1.3201 }, { "x" : "2009-06-19", "y" : 1.3204 }, { "x" : "2009-06-22", "y" : 1.3213 }, { "x" : "2009-06-23", "y" : 1.3216 }, { "x" : "2009-06-24", "y" : 1.3219 }, { "x" : "2009-06-25", "y" : 1.3223 }, { "x" : "2009-06-26", "y" : 1.3226 }, { "x" : "2009-06-29", "y" : 1.3235 }, { "x" : "2009-06-30", "y" : 1.3238 }, { "x" : "2009-07-01", "y" : 1.3242 }, { "x" : "2009-07-02", "y" : 1.3245 }, { "x" : "2009-07-03", "y" : 1.3248 }, { "x" : "2009-07-06", "y" : 1.3257 }, { "x" : "2009-07-07", "y" : 1.326 }, { "x" : "2009-07-08", "y" : 1.3264 }, { "x" : "2009-07-09", "y" : 1.3267 }, { "x" : "2009-07-10", "y" : 1.327 }, { "x" : "2009-07-13", "y" : 1.3279 }, { "x" : "2009-07-14", "y" : 1.3283 }, { "x" : "2009-07-15", "y" : 1.3286 }, { "x" : "2009-07-16", "y" : 1.3289 }, { "x" : "2009-07-17", "y" : 1.3292 }, { "x" : "2009-07-20", "y" : 1.3301 }, { "x" : "2009-07-21", "y" : 1.3305 }, { "x" : "2009-07-22", "y" : 1.3308 }, { "x" : "2009-07-23", "y" : 1.3311 }, { "x" : "2009-07-24", "y" : 1.3314 }, { "x" : "2009-07-27", "y" : 1.3324 }, { "x" : "2009-07-28", "y" : 1.3327 }, { "x" : "2009-07-29", "y" : 1.333 }, { "x" : "2009-07-30", "y" : 1.3333 }, { "x" : "2009-07-31", "y" : 1.3336 }, { "x" : "2009-08-03", "y" : 1.3345 }, { "x" : "2009-08-04", "y" : 1.3349 }, { "x" : "2009-08-05", "y" : 1.3352 }, { "x" : "2009-08-06", "y" : 1.3355 }, { "x" : "2009-08-07", "y" : 1.3358 }, { "x" : "2009-08-10", "y" : 1.3367 }, { "x" : "2009-08-11", "y" : 1.337 }, { "x" : "2009-08-12", "y" : 1.3373 }, { "x" : "2009-08-13", "y" : 1.3376 }, { "x" : "2009-08-14", "y" : 1.338 }, { "x" : "2009-08-17", "y" : 1.3389 }, { "x" : "2009-08-18", "y" : 1.3392 }, { "x" : "2009-08-19", "y" : 1.3395 }, { "x" : "2009-08-24", "y" : 1.3409 }, { "x" : "2009-08-25", "y" : 1.3413 }, { "x" : "2009-08-26", "y" : 1.3416 }, { "x" : "2009-08-27", "y" : 1.3419 }, { "x" : "2009-08-28", "y" : 1.3422 }, { "x" : "2009-08-31", "y" : 1.3431 }, { "x" : "2009-09-01", "y" : 1.3434 }, { "x" : "2009-09-02", "y" : 1.3437 }, { "x" : "2009-09-03", "y" : 1.344 }, { "x" : "2009-09-04", "y" : 1.3443 }, { "x" : "2009-09-07", "y" : 1.3451 }, { "x" : "2009-09-08", "y" : 1.3454 }, { "x" : "2009-09-09", "y" : 1.3457 }, { "x" : "2009-09-10", "y" : 1.346 }, { "x" : "2009-09-11", "y" : 1.3463 }, { "x" : "2009-09-14", "y" : 1.3472 }, { "x" : "2009-09-15", "y" : 1.3475 }, { "x" : "2009-09-16", "y" : 1.3478 }, { "x" : "2009-09-17", "y" : 1.3481 }, { "x" : "2009-09-18", "y" : 1.3484 }, { "x" : "2009-09-21", "y" : 1.3493 }, { "x" : "2009-09-22", "y" : 1.3496 }, { "x" : "2009-09-23", "y" : 1.3499 }, { "x" : "2009-09-24", "y" : 1.3502 }, { "x" : "2009-09-25", "y" : 1.3505 }, { "x" : "2009-09-28", "y" : 1.3513 }, { "x" : "2009-09-29", "y" : 1.3516 }, { "x" : "2009-09-30", "y" : 1.3519 }, { "x" : "2009-10-01", "y" : 1.3522 }, { "x" : "2009-10-02", "y" : 1.3525 }, { "x" : "2009-10-05", "y" : 1.3533 }, { "x" : "2009-10-06", "y" : 1.3536 }, { "x" : "2009-10-07", "y" : 1.3538 }, { "x" : "2009-10-08", "y" : 1.3541 }, { "x" : "2009-10-09", "y" : 1.3544 }, { "x" : "2009-10-12", "y" : 1.3552 }, { "x" : "2009-10-13", "y" : 1.3554 }, { "x" : "2009-10-14", "y" : 1.3557 }, { "x" : "2009-10-15", "y" : 1.356 }, { "x" : "2009-10-16", "y" : 1.3562 }, { "x" : "2009-10-19", "y" : 1.357 }, { "x" : "2009-10-20", "y" : 1.3572 }, { "x" : "2009-10-21", "y" : 1.3575 }, { "x" : "2009-10-22", "y" : 1.3578 }, { "x" : "2009-10-26", "y" : 1.3587 }, { "x" : "2009-10-27", "y" : 1.359 }, { "x" : "2009-10-28", "y" : 1.3593 }, { "x" : "2009-10-29", "y" : 1.3595 }, { "x" : "2009-10-30", "y" : 1.3597 }, { "x" : "2009-11-02", "y" : 1.3605 }, { "x" : "2009-11-03", "y" : 1.3607 }, { "x" : "2009-11-04", "y" : 1.3609 }, { "x" : "2009-11-05", "y" : 1.3612 }, { "x" : "2009-11-06", "y" : 1.3614 }, { "x" : "2009-11-09", "y" : 1.3621 }, { "x" : "2009-11-10", "y" : 1.3624 }, { "x" : "2009-11-11", "y" : 1.3626 }, { "x" : "2009-11-12", "y" : 1.3628 }, { "x" : "2009-11-13", "y" : 1.3631 }, { "x" : "2009-11-16", "y" : 1.3638 }, { "x" : "2009-11-17", "y" : 1.364 }, { "x" : "2009-11-18", "y" : 1.3642 }, { "x" : "2009-11-19", "y" : 1.3645 }, { "x" : "2009-11-20", "y" : 1.3647 }, { "x" : "2009-11-23", "y" : 1.3654 }, { "x" : "2009-11-24", "y" : 1.3657 }, { "x" : "2009-11-25", "y" : 1.3659 }, { "x" : "2009-11-26", "y" : 1.3661 }, { "x" : "2009-11-27", "y" : 1.3664 }, { "x" : "2009-11-30", "y" : 1.3671 }, { "x" : "2009-12-01", "y" : 1.3673 }, { "x" : "2009-12-02", "y" : 1.3675 }, { "x" : "2009-12-03", "y" : 1.3677 }, { "x" : "2009-12-04", "y" : 1.368 }, { "x" : "2009-12-07", "y" : 1.3687 }, { "x" : "2009-12-08", "y" : 1.3689 }, { "x" : "2009-12-09", "y" : 1.3691 }, { "x" : "2009-12-10", "y" : 1.3693 }, { "x" : "2009-12-11", "y" : 1.3696 }, { "x" : "2009-12-14", "y" : 1.3703 }, { "x" : "2009-12-15", "y" : 1.3705 }, { "x" : "2009-12-16", "y" : 1.3707 }, { "x" : "2009-12-17", "y" : 1.371 }, { "x" : "2009-12-18", "y" : 1.3712 }, { "x" : "2009-12-21", "y" : 1.3719 }, { "x" : "2009-12-22", "y" : 1.3721 }, { "x" : "2009-12-23", "y" : 1.3723 }, { "x" : "2009-12-28", "y" : 1.3735 }, { "x" : "2009-12-29", "y" : 1.3737 }, { "x" : "2009-12-30", "y" : 1.3739 }, { "x" : "2009-12-31", "y" : 1.3741 }, { "x" : "2010-01-04", "y" : 1.375 }, { "x" : "2010-01-05", "y" : 1.3752 }, { "x" : "2010-01-06", "y" : 1.3754 }, { "x" : "2010-01-07", "y" : 1.3756 }, { "x" : "2010-01-08", "y" : 1.3758 }, { "x" : "2010-01-11", "y" : 1.3765 }, { "x" : "2010-01-12", "y" : 1.3767 }, { "x" : "2010-01-13", "y" : 1.3769 }, { "x" : "2010-01-14", "y" : 1.3771 }, { "x" : "2010-01-15", "y" : 1.3773 }, { "x" : "2010-01-18", "y" : 1.3779 }, { "x" : "2010-01-19", "y" : 1.3781 }, { "x" : "2010-01-20", "y" : 1.3784 }, { "x" : "2010-01-21", "y" : 1.3786 }, { "x" : "2010-01-22", "y" : 1.3788 }, { "x" : "2010-01-25", "y" : 1.3794 }, { "x" : "2010-01-26", "y" : 1.3796 }, { "x" : "2010-01-27", "y" : 1.3798 }, { "x" : "2010-01-28", "y" : 1.38 }, { "x" : "2010-01-29", "y" : 1.3802 }, { "x" : "2010-02-01", "y" : 1.3808 }, { "x" : "2010-02-02", "y" : 1.381 }, { "x" : "2010-02-03", "y" : 1.3812 }, { "x" : "2010-02-04", "y" : 1.3814 }, { "x" : "2010-02-05", "y" : 1.3816 }, { "x" : "2010-02-08", "y" : 1.3822 }, { "x" : "2010-02-09", "y" : 1.3824 }, { "x" : "2010-02-10", "y" : 1.3826 }, { "x" : "2010-02-11", "y" : 1.3828 }, { "x" : "2010-02-12", "y" : 1.383 }, { "x" : "2010-02-15", "y" : 1.3836 }, { "x" : "2010-02-16", "y" : 1.3838 }, { "x" : "2010-02-17", "y" : 1.384 }, { "x" : "2010-02-18", "y" : 1.3842 }, { "x" : "2010-02-19", "y" : 1.3844 }, { "x" : "2010-02-22", "y" : 1.3849 }, { "x" : "2010-02-23", "y" : 1.3851 }, { "x" : "2010-02-24", "y" : 1.3853 }, { "x" : "2010-02-25", "y" : 1.3855 }, { "x" : "2010-02-26", "y" : 1.3857 }, { "x" : "2010-03-01", "y" : 1.3863 }, { "x" : "2010-03-02", "y" : 1.3865 }, { "x" : "2010-03-03", "y" : 1.3867 }, { "x" : "2010-03-04", "y" : 1.3869 }, { "x" : "2010-03-05", "y" : 1.387 }, { "x" : "2010-03-08", "y" : 1.3876 }, { "x" : "2010-03-09", "y" : 1.3878 }, { "x" : "2010-03-10", "y" : 1.388 }, { "x" : "2010-03-11", "y" : 1.3882 }, { "x" : "2010-03-12", "y" : 1.3884 }, { "x" : "2010-03-16", "y" : 1.3891 }, { "x" : "2010-03-17", "y" : 1.3893 }, { "x" : "2010-03-18", "y" : 1.3895 }, { "x" : "2010-03-19", "y" : 1.3897 }, { "x" : "2010-03-22", "y" : 1.3903 }, { "x" : "2010-03-23", "y" : 1.3905 }, { "x" : "2010-03-24", "y" : 1.3907 }, { "x" : "2010-03-25", "y" : 1.3908 }, { "x" : "2010-03-26", "y" : 1.391 }, { "x" : "2010-03-29", "y" : 1.3916 }, { "x" : "2010-03-30", "y" : 1.3918 }, { "x" : "2010-03-31", "y" : 1.392 }, { "x" : "2010-04-01", "y" : 1.3922 }, { "x" : "2010-04-02", "y" : 1.3924 }, { "x" : "2010-04-06", "y" : 1.3931 }, { "x" : "2010-04-07", "y" : 1.3933 }, { "x" : "2010-04-08", "y" : 1.3935 }, { "x" : "2010-04-09", "y" : 1.3936 }, { "x" : "2010-04-12", "y" : 1.3942 }, { "x" : "2010-04-13", "y" : 1.3944 }, { "x" : "2010-04-14", "y" : 1.3946 }, { "x" : "2010-04-15", "y" : 1.3947 }, { "x" : "2010-04-16", "y" : 1.3949 }, { "x" : "2010-04-19", "y" : 1.3955 }, { "x" : "2010-04-20", "y" : 1.3956 }, { "x" : "2010-04-21", "y" : 1.3958 }, { "x" : "2010-04-22", "y" : 1.396 }, { "x" : "2010-04-23", "y" : 1.3962 }, { "x" : "2010-04-26", "y" : 1.3967 }, { "x" : "2010-04-27", "y" : 1.3969 }, { "x" : "2010-04-28", "y" : 1.3971 }, { "x" : "2010-04-29", "y" : 1.3973 }, { "x" : "2010-04-30", "y" : 1.3975 }, { "x" : "2010-05-03", "y" : 1.398 }, { "x" : "2010-05-04", "y" : 1.3982 }, { "x" : "2010-05-05", "y" : 1.3983 }, { "x" : "2010-05-06", "y" : 1.3985 }, { "x" : "2010-05-07", "y" : 1.3987 }, { "x" : "2010-05-10", "y" : 1.3992 }, { "x" : "2010-05-11", "y" : 1.3994 }, { "x" : "2010-05-12", "y" : 1.3995 }, { "x" : "2010-05-13", "y" : 1.3997 }, { "x" : "2010-05-14", "y" : 1.3999 }, { "x" : "2010-05-17", "y" : 1.4004 }, { "x" : "2010-05-18", "y" : 1.4005 }, { "x" : "2010-05-19", "y" : 1.4007 }, { "x" : "2010-05-20", "y" : 1.4009 }, { "x" : "2010-05-21", "y" : 1.401 }, { "x" : "2010-05-25", "y" : 1.4017 }, { "x" : "2010-05-26", "y" : 1.4019 }, { "x" : "2010-05-27", "y" : 1.402 }, { "x" : "2010-05-28", "y" : 1.4022 }, { "x" : "2010-05-31", "y" : 1.4027 }, { "x" : "2010-06-01", "y" : 1.4029 }, { "x" : "2010-06-02", "y" : 1.4031 }, { "x" : "2010-06-03", "y" : 1.4032 }, { "x" : "2010-06-04", "y" : 1.4034 }, { "x" : "2010-06-07", "y" : 1.4039 }, { "x" : "2010-06-08", "y" : 1.4041 }, { "x" : "2010-06-09", "y" : 1.4042 }, { "x" : "2010-06-10", "y" : 1.4044 }, { "x" : "2010-06-11", "y" : 1.4045 }, { "x" : "2010-06-14", "y" : 1.405 }, { "x" : "2010-06-15", "y" : 1.4052 }, { "x" : "2010-06-16", "y" : 1.4054 }, { "x" : "2010-06-17", "y" : 1.4055 }, { "x" : "2010-06-18", "y" : 1.4057 }, { "x" : "2010-06-21", "y" : 1.4062 }, { "x" : "2010-06-22", "y" : 1.4063 }, { "x" : "2010-06-23", "y" : 1.4065 }, { "x" : "2010-06-24", "y" : 1.4067 }, { "x" : "2010-06-25", "y" : 1.4068 }, { "x" : "2010-06-28", "y" : 1.4073 }, { "x" : "2010-06-29", "y" : 1.4075 }, { "x" : "2010-06-30", "y" : 1.4077 }, { "x" : "2010-07-01", "y" : 1.4078 }, { "x" : "2010-07-02", "y" : 1.408 }, { "x" : "2010-07-05", "y" : 1.4085 }, { "x" : "2010-07-06", "y" : 1.4086 }, { "x" : "2010-07-07", "y" : 1.4088 }, { "x" : "2010-07-08", "y" : 1.409 }, { "x" : "2010-07-09", "y" : 1.4091 }, { "x" : "2010-07-12", "y" : 1.4096 }, { "x" : "2010-07-13", "y" : 1.4098 }, { "x" : "2010-07-14", "y" : 1.4099 }, { "x" : "2010-07-15", "y" : 1.4101 }, { "x" : "2010-07-16", "y" : 1.4103 }, { "x" : "2010-07-19", "y" : 1.4108 }, { "x" : "2010-07-20", "y" : 1.4109 }, { "x" : "2010-07-21", "y" : 1.4111 }, { "x" : "2010-07-22", "y" : 1.4112 }, { "x" : "2010-07-23", "y" : 1.4114 }, { "x" : "2010-07-26", "y" : 1.4119 }, { "x" : "2010-07-27", "y" : 1.412 }, { "x" : "2010-07-28", "y" : 1.4122 }, { "x" : "2010-07-29", "y" : 1.4124 }, { "x" : "2010-07-30", "y" : 1.4125 }, { "x" : "2010-08-02", "y" : 1.413 }, { "x" : "2010-08-03", "y" : 1.4132 }, { "x" : "2010-08-04", "y" : 1.4134 }, { "x" : "2010-08-05", "y" : 1.4135 }, { "x" : "2010-08-06", "y" : 1.4137 }, { "x" : "2010-08-09", "y" : 1.4142 }, { "x" : "2010-08-10", "y" : 1.4144 }, { "x" : "2010-08-11", "y" : 1.4145 }, { "x" : "2010-08-12", "y" : 1.4147 }, { "x" : "2010-08-13", "y" : 1.4149 }, { "x" : "2010-08-16", "y" : 1.4154 }, { "x" : "2010-08-17", "y" : 1.4155 }, { "x" : "2010-08-18", "y" : 1.4157 }, { "x" : "2010-08-19", "y" : 1.4159 }, { "x" : "2010-08-23", "y" : 1.4165 }, { "x" : "2010-08-24", "y" : 1.4167 }, { "x" : "2010-08-25", "y" : 1.4169 }, { "x" : "2010-08-26", "y" : 1.417 }, { "x" : "2010-08-27", "y" : 1.4172 }, { "x" : "2010-08-30", "y" : 1.4177 }, { "x" : "2010-08-31", "y" : 1.4179 }, { "x" : "2010-09-01", "y" : 1.418 }, { "x" : "2010-09-02", "y" : 1.4182 }, { "x" : "2010-09-03", "y" : 1.4184 }, { "x" : "2010-09-06", "y" : 1.4189 }, { "x" : "2010-09-07", "y" : 1.419 }, { "x" : "2010-09-08", "y" : 1.4192 }, { "x" : "2010-09-09", "y" : 1.4194 }, { "x" : "2010-09-10", "y" : 1.4195 }, { "x" : "2010-09-13", "y" : 1.42 }, { "x" : "2010-09-14", "y" : 1.4202 }, { "x" : "2010-09-15", "y" : 1.4204 }, { "x" : "2010-09-16", "y" : 1.4205 }, { "x" : "2010-09-17", "y" : 1.4207 }, { "x" : "2010-09-20", "y" : 1.4212 }, { "x" : "2010-09-21", "y" : 1.4214 }, { "x" : "2010-09-22", "y" : 1.4216 }, { "x" : "2010-09-23", "y" : 1.4217 }, { "x" : "2010-09-24", "y" : 1.4219 }, { "x" : "2010-09-27", "y" : 1.4224 }, { "x" : "2010-09-28", "y" : 1.4226 }, { "x" : "2010-09-29", "y" : 1.4228 }, { "x" : "2010-09-30", "y" : 1.4229 }, { "x" : "2010-10-01", "y" : 1.4231 }, { "x" : "2010-10-04", "y" : 1.4236 }, { "x" : "2010-10-05", "y" : 1.4238 }, { "x" : "2010-10-06", "y" : 1.424 }, { "x" : "2010-10-07", "y" : 1.4241 }, { "x" : "2010-10-08", "y" : 1.4243 }, { "x" : "2010-10-11", "y" : 1.4248 }, { "x" : "2010-10-12", "y" : 1.425 }, { "x" : "2010-10-13", "y" : 1.4252 }, { "x" : "2010-10-14", "y" : 1.4253 }, { "x" : "2010-10-15", "y" : 1.4255 }, { "x" : "2010-10-18", "y" : 1.426 }, { "x" : "2010-10-19", "y" : 1.4262 }, { "x" : "2010-10-20", "y" : 1.4263 }, { "x" : "2010-10-21", "y" : 1.4265 }, { "x" : "2010-10-22", "y" : 1.4267 }, { "x" : "2010-10-25", "y" : 1.4272 }, { "x" : "2010-10-26", "y" : 1.4274 }, { "x" : "2010-10-27", "y" : 1.4275 }, { "x" : "2010-10-28", "y" : 1.4277 }, { "x" : "2010-10-29", "y" : 1.4279 }, { "x" : "2010-11-02", "y" : 1.4285 }, { "x" : "2010-11-03", "y" : 1.4287 }, { "x" : "2010-11-04", "y" : 1.4289 }, { "x" : "2010-11-05", "y" : 1.429 }, { "x" : "2010-11-08", "y" : 1.4295 }, { "x" : "2010-11-09", "y" : 1.4297 }, { "x" : "2010-11-10", "y" : 1.4299 }, { "x" : "2010-11-11", "y" : 1.4301 }, { "x" : "2010-11-12", "y" : 1.4302 }, { "x" : "2010-11-15", "y" : 1.4307 }, { "x" : "2010-11-16", "y" : 1.4309 }, { "x" : "2010-11-17", "y" : 1.4311 }, { "x" : "2010-11-18", "y" : 1.4313 }, { "x" : "2010-11-19", "y" : 1.4314 }, { "x" : "2010-11-22", "y" : 1.432 }, { "x" : "2010-11-23", "y" : 1.4321 }, { "x" : "2010-11-24", "y" : 1.4323 }, { "x" : "2010-11-25", "y" : 1.4325 }, { "x" : "2010-11-26", "y" : 1.4326 }, { "x" : "2010-11-29", "y" : 1.4331 }, { "x" : "2010-11-30", "y" : 1.4333 }, { "x" : "2010-12-01", "y" : 1.4335 }, { "x" : "2010-12-02", "y" : 1.4336 }, { "x" : "2010-12-03", "y" : 1.4338 }, { "x" : "2010-12-06", "y" : 1.4343 }, { "x" : "2010-12-07", "y" : 1.4345 }, { "x" : "2010-12-08", "y" : 1.4347 }, { "x" : "2010-12-09", "y" : 1.4348 }, { "x" : "2010-12-10", "y" : 1.435 }, { "x" : "2010-12-13", "y" : 1.4355 }, { "x" : "2010-12-14", "y" : 1.4357 }, { "x" : "2010-12-15", "y" : 1.4359 }, { "x" : "2010-12-16", "y" : 1.4361 }, { "x" : "2010-12-17", "y" : 1.4363 }, { "x" : "2010-12-20", "y" : 1.4368 }, { "x" : "2010-12-21", "y" : 1.437 }, { "x" : "2010-12-22", "y" : 1.4371 }, { "x" : "2010-12-23", "y" : 1.4373 }, { "x" : "2010-12-27", "y" : 1.438 }, { "x" : "2010-12-28", "y" : 1.4382 }, { "x" : "2010-12-29", "y" : 1.4384 }, { "x" : "2010-12-30", "y" : 1.4386 }, { "x" : "2010-12-31", "y" : 1.4388 }, { "x" : "2011-01-03", "y" : 1.4393 }, { "x" : "2011-01-04", "y" : 1.4395 }, { "x" : "2011-01-05", "y" : 1.4397 }, { "x" : "2011-01-06", "y" : 1.4399 }, { "x" : "2011-01-07", "y" : 1.4401 }, { "x" : "2011-01-10", "y" : 1.4406 }, { "x" : "2011-01-11", "y" : 1.4408 }, { "x" : "2011-01-12", "y" : 1.441 }, { "x" : "2011-01-13", "y" : 1.4412 }, { "x" : "2011-01-14", "y" : 1.4414 }, { "x" : "2011-01-17", "y" : 1.442 }, { "x" : "2011-01-18", "y" : 1.4422 }, { "x" : "2011-01-19", "y" : 1.4423 }, { "x" : "2011-01-20", "y" : 1.4425 }, { "x" : "2011-01-21", "y" : 1.4427 }, { "x" : "2011-01-24", "y" : 1.4433 }, { "x" : "2011-01-25", "y" : 1.4435 }, { "x" : "2011-01-26", "y" : 1.4437 }, { "x" : "2011-01-27", "y" : 1.4439 }, { "x" : "2011-01-28", "y" : 1.4441 }, { "x" : "2011-01-31", "y" : 1.4447 }, { "x" : "2011-02-01", "y" : 1.4449 }, { "x" : "2011-02-02", "y" : 1.4451 }, { "x" : "2011-02-03", "y" : 1.4453 }, { "x" : "2011-02-04", "y" : 1.4455 }, { "x" : "2011-02-07", "y" : 1.446 }, { "x" : "2011-02-08", "y" : 1.4462 }, { "x" : "2011-02-09", "y" : 1.4464 }, { "x" : "2011-02-10", "y" : 1.4466 }, { "x" : "2011-02-11", "y" : 1.4468 }, { "x" : "2011-02-14", "y" : 1.4474 }, { "x" : "2011-02-15", "y" : 1.4476 }, { "x" : "2011-02-16", "y" : 1.4478 }, { "x" : "2011-02-17", "y" : 1.448 }, { "x" : "2011-02-18", "y" : 1.4482 }, { "x" : "2011-02-21", "y" : 1.4488 }, { "x" : "2011-02-22", "y" : 1.449 }, { "x" : "2011-02-23", "y" : 1.4493 }, { "x" : "2011-02-24", "y" : 1.4495 }, { "x" : "2011-02-25", "y" : 1.4497 }, { "x" : "2011-02-28", "y" : 1.4503 }, { "x" : "2011-03-01", "y" : 1.4505 }, { "x" : "2011-03-02", "y" : 1.4507 }, { "x" : "2011-03-03", "y" : 1.4509 }, { "x" : "2011-03-04", "y" : 1.4511 }, { "x" : "2011-03-07", "y" : 1.4517 }, { "x" : "2011-03-08", "y" : 1.4519 }, { "x" : "2011-03-09", "y" : 1.4521 }, { "x" : "2011-03-10", "y" : 1.4523 }, { "x" : "2011-03-11", "y" : 1.4525 }, { "x" : "2011-03-16", "y" : 1.4535 }, { "x" : "2011-03-17", "y" : 1.4538 }, { "x" : "2011-03-18", "y" : 1.454 }, { "x" : "2011-03-21", "y" : 1.4546 }, { "x" : "2011-03-22", "y" : 1.4548 }, { "x" : "2011-03-23", "y" : 1.455 }, { "x" : "2011-03-24", "y" : 1.4552 }, { "x" : "2011-03-25", "y" : 1.4554 }, { "x" : "2011-03-28", "y" : 1.456 }, { "x" : "2011-03-29", "y" : 1.4562 }, { "x" : "2011-03-30", "y" : 1.4564 }, { "x" : "2011-03-31", "y" : 1.4566 }, { "x" : "2011-04-01", "y" : 1.4568 }, { "x" : "2011-04-04", "y" : 1.4575 }, { "x" : "2011-04-05", "y" : 1.4577 }, { "x" : "2011-04-06", "y" : 1.4579 }, { "x" : "2011-04-07", "y" : 1.4581 }, { "x" : "2011-04-08", "y" : 1.4583 }, { "x" : "2011-04-11", "y" : 1.4589 }, { "x" : "2011-04-12", "y" : 1.4591 }, { "x" : "2011-04-13", "y" : 1.4593 }, { "x" : "2011-04-14", "y" : 1.4595 }, { "x" : "2011-04-15", "y" : 1.4597 }, { "x" : "2011-04-18", "y" : 1.4604 }, { "x" : "2011-04-19", "y" : 1.4606 }, { "x" : "2011-04-20", "y" : 1.4608 }, { "x" : "2011-04-21", "y" : 1.461 }, { "x" : "2011-04-22", "y" : 1.4612 }, { "x" : "2011-04-26", "y" : 1.462 }, { "x" : "2011-04-27", "y" : 1.4622 }, { "x" : "2011-04-28", "y" : 1.4624 }, { "x" : "2011-04-29", "y" : 1.4626 }, { "x" : "2011-05-02", "y" : 1.4632 }, { "x" : "2011-05-03", "y" : 1.4634 }, { "x" : "2011-05-04", "y" : 1.4636 }, { "x" : "2011-05-05", "y" : 1.4639 }, { "x" : "2011-05-06", "y" : 1.4641 }, { "x" : "2011-05-09", "y" : 1.4647 }, { "x" : "2011-05-10", "y" : 1.4649 }, { "x" : "2011-05-11", "y" : 1.4651 }, { "x" : "2011-05-12", "y" : 1.4653 }, { "x" : "2011-05-13", "y" : 1.4655 }, { "x" : "2011-05-16", "y" : 1.4661 }, { "x" : "2011-05-17", "y" : 1.4663 }, { "x" : "2011-05-18", "y" : 1.4665 }, { "x" : "2011-05-19", "y" : 1.4668 }, { "x" : "2011-05-20", "y" : 1.467 }, { "x" : "2011-05-23", "y" : 1.4676 }, { "x" : "2011-05-24", "y" : 1.4678 }, { "x" : "2011-05-25", "y" : 1.468 }, { "x" : "2011-05-26", "y" : 1.4682 }, { "x" : "2011-05-27", "y" : 1.4684 }, { "x" : "2011-05-30", "y" : 1.469 }, { "x" : "2011-05-31", "y" : 1.4692 }, { "x" : "2011-06-01", "y" : 1.4694 }, { "x" : "2011-06-02", "y" : 1.4696 }, { "x" : "2011-06-03", "y" : 1.4698 }, { "x" : "2011-06-06", "y" : 1.4705 }, { "x" : "2011-06-07", "y" : 1.4707 }, { "x" : "2011-06-08", "y" : 1.4709 }, { "x" : "2011-06-09", "y" : 1.4711 }, { "x" : "2011-06-10", "y" : 1.4713 }, { "x" : "2011-06-14", "y" : 1.4721 }, { "x" : "2011-06-15", "y" : 1.4724 }, { "x" : "2011-06-16", "y" : 1.4726 }, { "x" : "2011-06-17", "y" : 1.4728 }, { "x" : "2011-06-20", "y" : 1.4734 }, { "x" : "2011-06-21", "y" : 1.4736 }, { "x" : "2011-06-22", "y" : 1.4738 }, { "x" : "2011-06-23", "y" : 1.474 }, { "x" : "2011-06-24", "y" : 1.4742 }, { "x" : "2011-06-27", "y" : 1.4749 }, { "x" : "2011-06-28", "y" : 1.4751 }, { "x" : "2011-06-29", "y" : 1.4753 }, { "x" : "2011-06-30", "y" : 1.4755 }, { "x" : "2011-07-01", "y" : 1.4757 }, { "x" : "2011-07-04", "y" : 1.4763 }, { "x" : "2011-07-05", "y" : 1.4765 }, { "x" : "2011-07-06", "y" : 1.4767 }, { "x" : "2011-07-07", "y" : 1.477 }, { "x" : "2011-07-08", "y" : 1.4772 }, { "x" : "2011-07-11", "y" : 1.4778 }, { "x" : "2011-07-12", "y" : 1.478 }, { "x" : "2011-07-13", "y" : 1.4782 }, { "x" : "2011-07-14", "y" : 1.4784 }, { "x" : "2011-07-15", "y" : 1.4786 }, { "x" : "2011-07-18", "y" : 1.4793 }, { "x" : "2011-07-19", "y" : 1.4795 }, { "x" : "2011-07-20", "y" : 1.4797 }, { "x" : "2011-07-21", "y" : 1.4799 }, { "x" : "2011-07-22", "y" : 1.4801 }, { "x" : "2011-07-25", "y" : 1.4807 }, { "x" : "2011-07-26", "y" : 1.4809 }, { "x" : "2011-07-27", "y" : 1.4812 }, { "x" : "2011-07-28", "y" : 1.4814 }, { "x" : "2011-07-29", "y" : 1.4816 }, { "x" : "2011-08-01", "y" : 1.4822 }, { "x" : "2011-08-02", "y" : 1.4824 }, { "x" : "2011-08-03", "y" : 1.4826 }, { "x" : "2011-08-04", "y" : 1.4828 }, { "x" : "2011-08-05", "y" : 1.483 }, { "x" : "2011-08-08", "y" : 1.4836 }, { "x" : "2011-08-09", "y" : 1.4838 }, { "x" : "2011-08-10", "y" : 1.4841 }, { "x" : "2011-08-11", "y" : 1.4843 }, { "x" : "2011-08-12", "y" : 1.4845 }, { "x" : "2011-08-15", "y" : 1.4851 }, { "x" : "2011-08-16", "y" : 1.4853 }, { "x" : "2011-08-17", "y" : 1.4855 }, { "x" : "2011-08-18", "y" : 1.4857 }, { "x" : "2011-08-19", "y" : 1.4859 }, { "x" : "2011-08-22", "y" : 1.4866 }, { "x" : "2011-08-23", "y" : 1.4868 }, { "x" : "2011-08-24", "y" : 1.487 }, { "x" : "2011-08-25", "y" : 1.4872 }, { "x" : "2011-08-26", "y" : 1.4874 }, { "x" : "2011-08-29", "y" : 1.488 }, { "x" : "2011-08-30", "y" : 1.4882 }, { "x" : "2011-08-31", "y" : 1.4884 }, { "x" : "2011-09-01", "y" : 1.4886 }, { "x" : "2011-09-02", "y" : 1.4888 }, { "x" : "2011-09-05", "y" : 1.4895 }, { "x" : "2011-09-06", "y" : 1.4897 }, { "x" : "2011-09-07", "y" : 1.4899 }, { "x" : "2011-09-08", "y" : 1.4901 }, { "x" : "2011-09-09", "y" : 1.4903 }, { "x" : "2011-09-12", "y" : 1.4909 }, { "x" : "2011-09-13", "y" : 1.4911 }, { "x" : "2011-09-14", "y" : 1.4913 }, { "x" : "2011-09-15", "y" : 1.4915 }, { "x" : "2011-09-16", "y" : 1.4918 }, { "x" : "2011-09-19", "y" : 1.4924 }, { "x" : "2011-09-20", "y" : 1.4926 }, { "x" : "2011-09-21", "y" : 1.4928 }, { "x" : "2011-09-22", "y" : 1.493 }, { "x" : "2011-09-23", "y" : 1.4932 }, { "x" : "2011-09-26", "y" : 1.4938 }, { "x" : "2011-09-27", "y" : 1.494 }, { "x" : "2011-09-28", "y" : 1.4943 }, { "x" : "2011-09-29", "y" : 1.4945 }, { "x" : "2011-09-30", "y" : 1.4947 }, { "x" : "2011-10-03", "y" : 1.4953 }, { "x" : "2011-10-04", "y" : 1.4955 }, { "x" : "2011-10-05", "y" : 1.4957 }, { "x" : "2011-10-06", "y" : 1.4959 }, { "x" : "2011-10-07", "y" : 1.4961 }, { "x" : "2011-10-10", "y" : 1.4967 }, { "x" : "2011-10-11", "y" : 1.4969 }, { "x" : "2011-10-12", "y" : 1.4972 }, { "x" : "2011-10-13", "y" : 1.4974 }, { "x" : "2011-10-14", "y" : 1.4976 }, { "x" : "2011-10-17", "y" : 1.4982 }, { "x" : "2011-10-18", "y" : 1.4984 }, { "x" : "2011-10-19", "y" : 1.4986 }, { "x" : "2011-10-20", "y" : 1.4988 }, { "x" : "2011-10-21", "y" : 1.499 }, { "x" : "2011-10-24", "y" : 1.4996 }, { "x" : "2011-10-25", "y" : 1.4998 }, { "x" : "2011-10-26", "y" : 1.5 }, { "x" : "2011-10-27", "y" : 1.5002 }, { "x" : "2011-10-28", "y" : 1.5004 }, { "x" : "2011-11-02", "y" : 1.5014 }, { "x" : "2011-11-03", "y" : 1.5016 }, { "x" : "2011-11-04", "y" : 1.5018 }, { "x" : "2011-11-07", "y" : 1.5024 }, { "x" : "2011-11-08", "y" : 1.5026 }, { "x" : "2011-11-09", "y" : 1.5029 }, { "x" : "2011-11-10", "y" : 1.5031 }, { "x" : "2011-11-11", "y" : 1.5032 }, { "x" : "2011-11-14", "y" : 1.5038 }, { "x" : "2011-11-15", "y" : 1.504 }, { "x" : "2011-11-16", "y" : 1.5041 }, { "x" : "2011-11-17", "y" : 1.5044 }, { "x" : "2011-11-18", "y" : 1.5046 }, { "x" : "2011-11-21", "y" : 1.5053 }, { "x" : "2011-11-22", "y" : 1.5055 }, { "x" : "2011-11-23", "y" : 1.5057 }, { "x" : "2011-11-24", "y" : 1.5059 }, { "x" : "2011-11-25", "y" : 1.506 }, { "x" : "2011-11-28", "y" : 1.5064 }, { "x" : "2011-11-29", "y" : 1.5066 }, { "x" : "2011-11-30", "y" : 1.5069 }, { "x" : "2011-12-01", "y" : 1.5072 }, { "x" : "2011-12-02", "y" : 1.5075 }, { "x" : "2011-12-05", "y" : 1.5083 }, { "x" : "2011-12-06", "y" : 1.5086 }, { "x" : "2011-12-07", "y" : 1.5088 }, { "x" : "2011-12-08", "y" : 1.509 }, { "x" : "2011-12-09", "y" : 1.5093 }, { "x" : "2011-12-12", "y" : 1.51 }, { "x" : "2011-12-13", "y" : 1.5102 }, { "x" : "2011-12-14", "y" : 1.5105 }, { "x" : "2011-12-15", "y" : 1.5108 }, { "x" : "2011-12-16", "y" : 1.511 }, { "x" : "2011-12-19", "y" : 1.5117 }, { "x" : "2011-12-20", "y" : 1.512 }, { "x" : "2011-12-21", "y" : 1.5122 }, { "x" : "2011-12-22", "y" : 1.5125 }, { "x" : "2011-12-23", "y" : 1.5127 }, { "x" : "2011-12-27", "y" : 1.5137 }, { "x" : "2011-12-28", "y" : 1.5139 }, { "x" : "2011-12-29", "y" : 1.5142 }, { "x" : "2011-12-30", "y" : 1.5144 }, { "x" : "2012-01-02", "y" : 1.5152 }, { "x" : "2012-01-03", "y" : 1.5155 }, { "x" : "2012-01-04", "y" : 1.5157 }, { "x" : "2012-01-05", "y" : 1.516 }, { "x" : "2012-01-06", "y" : 1.5162 }, { "x" : "2012-01-09", "y" : 1.517 }, { "x" : "2012-01-10", "y" : 1.5173 }, { "x" : "2012-01-11", "y" : 1.5176 }, { "x" : "2012-01-12", "y" : 1.5179 }, { "x" : "2012-01-13", "y" : 1.5182 }, { "x" : "2012-01-16", "y" : 1.5189 }, { "x" : "2012-01-17", "y" : 1.5192 }, { "x" : "2012-01-18", "y" : 1.5194 }, { "x" : "2012-01-19", "y" : 1.5198 }, { "x" : "2012-01-20", "y" : 1.5201 }, { "x" : "2012-01-23", "y" : 1.5209 }, { "x" : "2012-01-24", "y" : 1.5212 }, { "x" : "2012-01-25", "y" : 1.5214 }, { "x" : "2012-01-26", "y" : 1.5217 }, { "x" : "2012-01-27", "y" : 1.522 }, { "x" : "2012-01-30", "y" : 1.5228 }, { "x" : "2012-01-31", "y" : 1.5231 }, { "x" : "2012-02-01", "y" : 1.5234 }, { "x" : "2012-02-02", "y" : 1.5237 }, { "x" : "2012-02-03", "y" : 1.5239 }, { "x" : "2012-02-06", "y" : 1.5248 }, { "x" : "2012-02-07", "y" : 1.525 }, { "x" : "2012-02-08", "y" : 1.5253 }, { "x" : "2012-02-09", "y" : 1.5256 }, { "x" : "2012-02-10", "y" : 1.5259 }, { "x" : "2012-02-13", "y" : 1.5267 }, { "x" : "2012-02-14", "y" : 1.527 }, { "x" : "2012-02-15", "y" : 1.5273 }, { "x" : "2012-02-16", "y" : 1.5276 }, { "x" : "2012-02-17", "y" : 1.5279 }, { "x" : "2012-02-20", "y" : 1.5287 }, { "x" : "2012-02-21", "y" : 1.529 }, { "x" : "2012-02-22", "y" : 1.5293 }, { "x" : "2012-02-23", "y" : 1.5296 }, { "x" : "2012-02-24", "y" : 1.5298 }, { "x" : "2012-02-27", "y" : 1.5307 }, { "x" : "2012-02-28", "y" : 1.531 }, { "x" : "2012-02-29", "y" : 1.5312 }, { "x" : "2012-03-01", "y" : 1.5315 }, { "x" : "2012-03-02", "y" : 1.5318 }, { "x" : "2012-03-05", "y" : 1.5326 }, { "x" : "2012-03-06", "y" : 1.5329 }, { "x" : "2012-03-07", "y" : 1.5332 }, { "x" : "2012-03-08", "y" : 1.5335 }, { "x" : "2012-03-09", "y" : 1.5338 }, { "x" : "2012-03-12", "y" : 1.5346 }, { "x" : "2012-03-13", "y" : 1.5349 }, { "x" : "2012-03-14", "y" : 1.5352 }, { "x" : "2012-03-19", "y" : 1.5366 }, { "x" : "2012-03-20", "y" : 1.5369 }, { "x" : "2012-03-21", "y" : 1.5371 }, { "x" : "2012-03-22", "y" : 1.5374 }, { "x" : "2012-03-23", "y" : 1.5377 }, { "x" : "2012-03-26", "y" : 1.5385 }, { "x" : "2012-03-27", "y" : 1.5388 }, { "x" : "2012-03-28", "y" : 1.5391 }, { "x" : "2012-03-29", "y" : 1.5394 }, { "x" : "2012-03-30", "y" : 1.5397 }, { "x" : "2012-04-02", "y" : 1.5405 }, { "x" : "2012-04-03", "y" : 1.5408 }, { "x" : "2012-04-04", "y" : 1.541 }, { "x" : "2012-04-05", "y" : 1.5413 }, { "x" : "2012-04-10", "y" : 1.5427 }, { "x" : "2012-04-11", "y" : 1.543 }, { "x" : "2012-04-12", "y" : 1.5433 }, { "x" : "2012-04-13", "y" : 1.5436 }, { "x" : "2012-04-16", "y" : 1.5444 }, { "x" : "2012-04-17", "y" : 1.5447 }, { "x" : "2012-04-18", "y" : 1.545 }, { "x" : "2012-04-19", "y" : 1.5453 }, { "x" : "2012-04-20", "y" : 1.5455 }, { "x" : "2012-04-23", "y" : 1.5464 }, { "x" : "2012-04-24", "y" : 1.5467 }, { "x" : "2012-04-25", "y" : 1.5469 }, { "x" : "2012-04-26", "y" : 1.5472 }, { "x" : "2012-04-27", "y" : 1.5475 }, { "x" : "2012-05-02", "y" : 1.5489 }, { "x" : "2012-05-03", "y" : 1.5492 }, { "x" : "2012-05-04", "y" : 1.5495 }, { "x" : "2012-05-07", "y" : 1.5503 }, { "x" : "2012-05-08", "y" : 1.5506 }, { "x" : "2012-05-09", "y" : 1.5509 }, { "x" : "2012-05-10", "y" : 1.5512 }, { "x" : "2012-05-11", "y" : 1.5515 }, { "x" : "2012-05-14", "y" : 1.5523 }, { "x" : "2012-05-15", "y" : 1.5526 }, { "x" : "2012-05-16", "y" : 1.5529 }, { "x" : "2012-05-17", "y" : 1.5532 }, { "x" : "2012-05-18", "y" : 1.5534 }, { "x" : "2012-05-21", "y" : 1.5543 }, { "x" : "2012-05-22", "y" : 1.5546 }, { "x" : "2012-05-23", "y" : 1.5548 }, { "x" : "2012-05-24", "y" : 1.5551 }, { "x" : "2012-05-25", "y" : 1.5554 }, { "x" : "2012-05-29", "y" : 1.5565 }, { "x" : "2012-05-30", "y" : 1.5568 }, { "x" : "2012-05-31", "y" : 1.5571 }, { "x" : "2012-06-01", "y" : 1.5574 }, { "x" : "2012-06-04", "y" : 1.5582 }, { "x" : "2012-06-05", "y" : 1.5585 }, { "x" : "2012-06-06", "y" : 1.5587 }, { "x" : "2012-06-07", "y" : 1.559 }, { "x" : "2012-06-08", "y" : 1.5593 }, { "x" : "2012-06-11", "y" : 1.5601 }, { "x" : "2012-06-12", "y" : 1.5604 }, { "x" : "2012-06-13", "y" : 1.5607 }, { "x" : "2012-06-14", "y" : 1.561 }, { "x" : "2012-06-15", "y" : 1.5613 }, { "x" : "2012-06-18", "y" : 1.5621 }, { "x" : "2012-06-19", "y" : 1.5624 }, { "x" : "2012-06-20", "y" : 1.5627 }, { "x" : "2012-06-21", "y" : 1.563 }, { "x" : "2012-06-22", "y" : 1.5633 }, { "x" : "2012-06-25", "y" : 1.5641 }, { "x" : "2012-06-26", "y" : 1.5644 }, { "x" : "2012-06-27", "y" : 1.5647 }, { "x" : "2012-06-28", "y" : 1.5649 }, { "x" : "2012-06-29", "y" : 1.5652 }, { "x" : "2012-07-02", "y" : 1.5661 }, { "x" : "2012-07-03", "y" : 1.5664 }, { "x" : "2012-07-04", "y" : 1.5666 }, { "x" : "2012-07-05", "y" : 1.5669 }, { "x" : "2012-07-06", "y" : 1.5672 }, { "x" : "2012-07-09", "y" : 1.568 }, { "x" : "2012-07-10", "y" : 1.5683 }, { "x" : "2012-07-11", "y" : 1.5686 }, { "x" : "2012-07-12", "y" : 1.5689 }, { "x" : "2012-07-13", "y" : 1.5692 }, { "x" : "2012-07-16", "y" : 1.57 }, { "x" : "2012-07-17", "y" : 1.5703 }, { "x" : "2012-07-18", "y" : 1.5706 }, { "x" : "2012-07-19", "y" : 1.5709 }, { "x" : "2012-07-20", "y" : 1.5712 }, { "x" : "2012-07-23", "y" : 1.572 }, { "x" : "2012-07-24", "y" : 1.5723 }, { "x" : "2012-07-25", "y" : 1.5726 }, { "x" : "2012-07-26", "y" : 1.5729 }, { "x" : "2012-07-27", "y" : 1.5732 }, { "x" : "2012-07-30", "y" : 1.574 }, { "x" : "2012-07-31", "y" : 1.5743 }, { "x" : "2012-08-01", "y" : 1.5746 }, { "x" : "2012-08-02", "y" : 1.5749 }, { "x" : "2012-08-03", "y" : 1.5752 }, { "x" : "2012-08-06", "y" : 1.576 }, { "x" : "2012-08-07", "y" : 1.5763 }, { "x" : "2012-08-08", "y" : 1.5766 }, { "x" : "2012-08-09", "y" : 1.5769 }, { "x" : "2012-08-10", "y" : 1.5771 }, { "x" : "2012-08-13", "y" : 1.578 }, { "x" : "2012-08-14", "y" : 1.5783 }, { "x" : "2012-08-15", "y" : 1.5786 }, { "x" : "2012-08-16", "y" : 1.5788 }, { "x" : "2012-08-17", "y" : 1.5791 }, { "x" : "2012-08-21", "y" : 1.5803 }, { "x" : "2012-08-22", "y" : 1.5805 }, { "x" : "2012-08-23", "y" : 1.5808 }, { "x" : "2012-08-24", "y" : 1.5811 }, { "x" : "2012-08-27", "y" : 1.582 }, { "x" : "2012-08-28", "y" : 1.5822 }, { "x" : "2012-08-29", "y" : 1.5825 }, { "x" : "2012-08-30", "y" : 1.5828 }, { "x" : "2012-08-31", "y" : 1.5831 }, { "x" : "2012-09-03", "y" : 1.584 }, { "x" : "2012-09-04", "y" : 1.5843 }, { "x" : "2012-09-05", "y" : 1.5845 }, { "x" : "2012-09-06", "y" : 1.5848 }, { "x" : "2012-09-07", "y" : 1.5851 }, { "x" : "2012-09-10", "y" : 1.5859 }, { "x" : "2012-09-11", "y" : 1.5862 }, { "x" : "2012-09-12", "y" : 1.5865 }, { "x" : "2012-09-13", "y" : 1.5868 }, { "x" : "2012-09-14", "y" : 1.5871 }, { "x" : "2012-09-17", "y" : 1.5879 }, { "x" : "2012-09-18", "y" : 1.5882 }, { "x" : "2012-09-19", "y" : 1.5885 }, { "x" : "2012-09-20", "y" : 1.5887 }, { "x" : "2012-09-21", "y" : 1.589 }, { "x" : "2012-09-24", "y" : 1.5898 }, { "x" : "2012-09-25", "y" : 1.5901 }, { "x" : "2012-09-26", "y" : 1.5904 }, { "x" : "2012-09-27", "y" : 1.5907 }, { "x" : "2012-09-28", "y" : 1.5909 }, { "x" : "2012-10-01", "y" : 1.5918 }, { "x" : "2012-10-02", "y" : 1.592 }, { "x" : "2012-10-03", "y" : 1.5923 }, { "x" : "2012-10-04", "y" : 1.5926 }, { "x" : "2012-10-05", "y" : 1.5928 }, { "x" : "2012-10-08", "y" : 1.5936 }, { "x" : "2012-10-09", "y" : 1.5939 }, { "x" : "2012-10-10", "y" : 1.5942 }, { "x" : "2012-10-11", "y" : 1.5944 }, { "x" : "2012-10-12", "y" : 1.5947 }, { "x" : "2012-10-15", "y" : 1.5955 }, { "x" : "2012-10-16", "y" : 1.5958 }, { "x" : "2012-10-17", "y" : 1.5961 }, { "x" : "2012-10-18", "y" : 1.5963 }, { "x" : "2012-10-19", "y" : 1.5966 }, { "x" : "2012-10-24", "y" : 1.5979 }, { "x" : "2012-10-25", "y" : 1.5982 }, { "x" : "2012-10-26", "y" : 1.5984 }, { "x" : "2012-10-29", "y" : 1.5992 }, { "x" : "2012-10-30", "y" : 1.5995 }, { "x" : "2012-10-31", "y" : 1.5997 }, { "x" : "2012-11-05", "y" : 1.601 }, { "x" : "2012-11-06", "y" : 1.6013 }, { "x" : "2012-11-07", "y" : 1.6015 }, { "x" : "2012-11-08", "y" : 1.6018 }, { "x" : "2012-11-09", "y" : 1.602 }, { "x" : "2012-11-12", "y" : 1.6028 }, { "x" : "2012-11-13", "y" : 1.6031 }, { "x" : "2012-11-14", "y" : 1.6033 }, { "x" : "2012-11-15", "y" : 1.6036 }, { "x" : "2012-11-16", "y" : 1.6039 }, { "x" : "2012-11-19", "y" : 1.6046 }, { "x" : "2012-11-20", "y" : 1.6049 }, { "x" : "2012-11-21", "y" : 1.6052 }, { "x" : "2012-11-22", "y" : 1.6054 }, { "x" : "2012-11-23", "y" : 1.6057 }, { "x" : "2012-11-26", "y" : 1.6065 }, { "x" : "2012-11-27", "y" : 1.6067 }, { "x" : "2012-11-28", "y" : 1.607 }, { "x" : "2012-11-29", "y" : 1.6072 }, { "x" : "2012-11-30", "y" : 1.6075 }, { "x" : "2012-12-03", "y" : 1.6083 }, { "x" : "2012-12-04", "y" : 1.6085 }, { "x" : "2012-12-05", "y" : 1.6088 }, { "x" : "2012-12-06", "y" : 1.609 }, { "x" : "2012-12-07", "y" : 1.6093 }, { "x" : "2012-12-10", "y" : 1.61 }, { "x" : "2012-12-11", "y" : 1.6103 }, { "x" : "2012-12-12", "y" : 1.6105 }, { "x" : "2012-12-13", "y" : 1.6108 }, { "x" : "2012-12-14", "y" : 1.611 }, { "x" : "2012-12-17", "y" : 1.6117 }, { "x" : "2012-12-18", "y" : 1.612 }, { "x" : "2012-12-19", "y" : 1.6122 }, { "x" : "2012-12-20", "y" : 1.6125 }, { "x" : "2012-12-21", "y" : 1.6127 }, { "x" : "2012-12-27", "y" : 1.6142 }, { "x" : "2012-12-28", "y" : 1.6144 }, { "x" : "2013-01-02", "y" : 1.6156 }, { "x" : "2013-01-03", "y" : 1.6158 }, { "x" : "2013-01-04", "y" : 1.616 }, { "x" : "2013-01-07", "y" : 1.6167 }, { "x" : "2013-01-08", "y" : 1.617 }, { "x" : "2013-01-09", "y" : 1.6172 }, { "x" : "2013-01-10", "y" : 1.6174 }, { "x" : "2013-01-11", "y" : 1.6177 }, { "x" : "2013-01-14", "y" : 1.6183 }, { "x" : "2013-01-15", "y" : 1.6186 }, { "x" : "2013-01-16", "y" : 1.6188 }, { "x" : "2013-01-17", "y" : 1.6191 }, { "x" : "2013-01-18", "y" : 1.6193 }, { "x" : "2013-01-21", "y" : 1.62 }, { "x" : "2013-01-22", "y" : 1.6202 }, { "x" : "2013-01-23", "y" : 1.6204 }, { "x" : "2013-01-24", "y" : 1.6207 }, { "x" : "2013-01-25", "y" : 1.6209 }, { "x" : "2013-01-28", "y" : 1.6216 }, { "x" : "2013-01-29", "y" : 1.6218 }, { "x" : "2013-01-30", "y" : 1.622 }, { "x" : "2013-01-31", "y" : 1.6223 }, { "x" : "2013-02-01", "y" : 1.6225 }, { "x" : "2013-02-04", "y" : 1.6232 }, { "x" : "2013-02-05", "y" : 1.6234 }, { "x" : "2013-02-06", "y" : 1.6236 }, { "x" : "2013-02-07", "y" : 1.6239 }, { "x" : "2013-02-08", "y" : 1.6241 }, { "x" : "2013-02-11", "y" : 1.6248 }, { "x" : "2013-02-12", "y" : 1.625 }, { "x" : "2013-02-13", "y" : 1.6252 }, { "x" : "2013-02-14", "y" : 1.6255 }, { "x" : "2013-02-15", "y" : 1.6257 }, { "x" : "2013-02-18", "y" : 1.6264 }, { "x" : "2013-02-19", "y" : 1.6266 }, { "x" : "2013-02-20", "y" : 1.6268 }, { "x" : "2013-02-21", "y" : 1.627 }, { "x" : "2013-02-22", "y" : 1.6273 }, { "x" : "2013-02-25", "y" : 1.6279 }, { "x" : "2013-02-26", "y" : 1.6282 }, { "x" : "2013-02-27", "y" : 1.6284 }, { "x" : "2013-02-28", "y" : 1.6286 }, { "x" : "2013-03-01", "y" : 1.6288 }, { "x" : "2013-03-04", "y" : 1.6295 }, { "x" : "2013-03-05", "y" : 1.6297 }, { "x" : "2013-03-06", "y" : 1.6299 }, { "x" : "2013-03-07", "y" : 1.6301 }, { "x" : "2013-03-08", "y" : 1.6304 }, { "x" : "2013-03-11", "y" : 1.631 }, { "x" : "2013-03-12", "y" : 1.6312 }, { "x" : "2013-03-13", "y" : 1.6314 }, { "x" : "2013-03-14", "y" : 1.6316 }, { "x" : "2013-03-18", "y" : 1.6325 }, { "x" : "2013-03-19", "y" : 1.6327 }, { "x" : "2013-03-20", "y" : 1.6329 }, { "x" : "2013-03-21", "y" : 1.6331 }, { "x" : "2013-03-22", "y" : 1.6333 }, { "x" : "2013-03-25", "y" : 1.634 }, { "x" : "2013-03-26", "y" : 1.6342 }, { "x" : "2013-03-27", "y" : 1.6344 }, { "x" : "2013-03-28", "y" : 1.6346 }, { "x" : "2013-04-02", "y" : 1.6356 }, { "x" : "2013-04-03", "y" : 1.6359 }, { "x" : "2013-04-04", "y" : 1.6361 }, { "x" : "2013-04-05", "y" : 1.6363 }, { "x" : "2013-04-08", "y" : 1.6369 }, { "x" : "2013-04-09", "y" : 1.6371 }, { "x" : "2013-04-10", "y" : 1.6373 }, { "x" : "2013-04-11", "y" : 1.6375 }, { "x" : "2013-04-12", "y" : 1.6377 }, { "x" : "2013-04-15", "y" : 1.6383 }, { "x" : "2013-04-16", "y" : 1.6385 }, { "x" : "2013-04-17", "y" : 1.6387 }, { "x" : "2013-04-18", "y" : 1.6389 }, { "x" : "2013-04-19", "y" : 1.6391 }, { "x" : "2013-04-22", "y" : 1.6397 }, { "x" : "2013-04-23", "y" : 1.6399 }, { "x" : "2013-04-24", "y" : 1.6401 }, { "x" : "2013-04-25", "y" : 1.6403 }, { "x" : "2013-04-26", "y" : 1.6405 }, { "x" : "2013-04-29", "y" : 1.6411 }, { "x" : "2013-04-30", "y" : 1.6413 }, { "x" : "2013-05-02", "y" : 1.6417 }, { "x" : "2013-05-03", "y" : 1.6419 }, { "x" : "2013-05-06", "y" : 1.6425 }, { "x" : "2013-05-07", "y" : 1.6427 }, { "x" : "2013-05-08", "y" : 1.6428 }, { "x" : "2013-05-09", "y" : 1.643 }, { "x" : "2013-05-10", "y" : 1.6432 }, { "x" : "2013-05-13", "y" : 1.6438 }, { "x" : "2013-05-14", "y" : 1.644 }, { "x" : "2013-05-15", "y" : 1.6442 }, { "x" : "2013-05-16", "y" : 1.6443 }, { "x" : "2013-05-17", "y" : 1.6445 }, { "x" : "2013-05-21", "y" : 1.6453 }, { "x" : "2013-05-22", "y" : 1.6455 }, { "x" : "2013-05-23", "y" : 1.6457 }, { "x" : "2013-05-24", "y" : 1.6459 }, { "x" : "2013-05-27", "y" : 1.6464 }, { "x" : "2013-05-28", "y" : 1.6466 }, { "x" : "2013-05-29", "y" : 1.6468 }, { "x" : "2013-05-30", "y" : 1.647 }, { "x" : "2013-05-31", "y" : 1.6472 }, { "x" : "2013-06-03", "y" : 1.6477 }, { "x" : "2013-06-04", "y" : 1.6479 }, { "x" : "2013-06-05", "y" : 1.6481 }, { "x" : "2013-06-06", "y" : 1.6483 }, { "x" : "2013-06-07", "y" : 1.6484 }, { "x" : "2013-06-10", "y" : 1.649 }, { "x" : "2013-06-11", "y" : 1.6492 }, { "x" : "2013-06-12", "y" : 1.6493 }, { "x" : "2013-06-13", "y" : 1.6495 }, { "x" : "2013-06-14", "y" : 1.6497 }, { "x" : "2013-06-17", "y" : 1.6502 }, { "x" : "2013-06-18", "y" : 1.6504 }, { "x" : "2013-06-19", "y" : 1.6506 }, { "x" : "2013-06-20", "y" : 1.6508 }, { "x" : "2013-06-21", "y" : 1.6509 }, { "x" : "2013-06-24", "y" : 1.6515 }, { "x" : "2013-06-25", "y" : 1.6516 }, { "x" : "2013-06-26", "y" : 1.6518 }, { "x" : "2013-06-27", "y" : 1.652 }, { "x" : "2013-06-28", "y" : 1.6522 }, { "x" : "2013-07-01", "y" : 1.6527 }, { "x" : "2013-07-02", "y" : 1.6528 }, { "x" : "2013-07-03", "y" : 1.653 }, { "x" : "2013-07-04", "y" : 1.6532 }, { "x" : "2013-07-05", "y" : 1.6533 }, { "x" : "2013-07-08", "y" : 1.6538 }, { "x" : "2013-07-09", "y" : 1.654 }, { "x" : "2013-07-10", "y" : 1.6542 }, { "x" : "2013-07-11", "y" : 1.6543 }, { "x" : "2013-07-12", "y" : 1.6545 }, { "x" : "2013-07-15", "y" : 1.655 }, { "x" : "2013-07-16", "y" : 1.6552 }, { "x" : "2013-07-17", "y" : 1.6553 }, { "x" : "2013-07-18", "y" : 1.6555 }, { "x" : "2013-07-19", "y" : 1.6557 }, { "x" : "2013-07-22", "y" : 1.6562 }, { "x" : "2013-07-23", "y" : 1.6563 }, { "x" : "2013-07-24", "y" : 1.6565 }, { "x" : "2013-07-25", "y" : 1.6567 }, { "x" : "2013-07-26", "y" : 1.6568 }, { "x" : "2013-07-29", "y" : 1.6573 }, { "x" : "2013-07-30", "y" : 1.6575 }, { "x" : "2013-07-31", "y" : 1.6576 }, { "x" : "2013-08-01", "y" : 1.6578 }, { "x" : "2013-08-02", "y" : 1.658 }, { "x" : "2013-08-05", "y" : 1.6584 }, { "x" : "2013-08-06", "y" : 1.6586 }, { "x" : "2013-08-07", "y" : 1.6587 }, { "x" : "2013-08-08", "y" : 1.6589 }, { "x" : "2013-08-09", "y" : 1.659 }, { "x" : "2013-08-12", "y" : 1.6595 }, { "x" : "2013-08-13", "y" : 1.6597 }, { "x" : "2013-08-14", "y" : 1.6598 }, { "x" : "2013-08-15", "y" : 1.66 }, { "x" : "2013-08-16", "y" : 1.6601 }, { "x" : "2013-08-21", "y" : 1.6609 }, { "x" : "2013-08-22", "y" : 1.661 }, { "x" : "2013-08-23", "y" : 1.6612 }, { "x" : "2013-08-26", "y" : 1.6617 }, { "x" : "2013-08-27", "y" : 1.6618 }, { "x" : "2013-08-28", "y" : 1.662 }, { "x" : "2013-08-29", "y" : 1.6621 }, { "x" : "2013-08-30", "y" : 1.6623 }, { "x" : "2013-09-02", "y" : 1.6627 }, { "x" : "2013-09-03", "y" : 1.6629 }, { "x" : "2013-09-04", "y" : 1.663 }, { "x" : "2013-09-05", "y" : 1.6632 }, { "x" : "2013-09-06", "y" : 1.6633 }, { "x" : "2013-09-09", "y" : 1.6638 }, { "x" : "2013-09-10", "y" : 1.6639 }, { "x" : "2013-09-11", "y" : 1.6641 }, { "x" : "2013-09-12", "y" : 1.6642 }, { "x" : "2013-09-13", "y" : 1.6644 }, { "x" : "2013-09-16", "y" : 1.6648 }, { "x" : "2013-09-17", "y" : 1.6649 }, { "x" : "2013-09-18", "y" : 1.6651 }, { "x" : "2013-09-19", "y" : 1.6652 }, { "x" : "2013-09-20", "y" : 1.6654 }, { "x" : "2013-09-23", "y" : 1.6659 }, { "x" : "2013-09-24", "y" : 1.666 }, { "x" : "2013-09-25", "y" : 1.6662 }, { "x" : "2013-09-26", "y" : 1.6663 }, { "x" : "2013-09-27", "y" : 1.6665 }, { "x" : "2013-09-30", "y" : 1.6669 }, { "x" : "2013-10-01", "y" : 1.667 }, { "x" : "2013-10-02", "y" : 1.6672 }, { "x" : "2013-10-03", "y" : 1.6673 }, { "x" : "2013-10-04", "y" : 1.6675 }, { "x" : "2013-10-07", "y" : 1.6679 }, { "x" : "2013-10-08", "y" : 1.668 }, { "x" : "2013-10-09", "y" : 1.6682 }, { "x" : "2013-10-10", "y" : 1.6683 }, { "x" : "2013-10-11", "y" : 1.6685 }, { "x" : "2013-10-14", "y" : 1.6689 }, { "x" : "2013-10-15", "y" : 1.669 }, { "x" : "2013-10-16", "y" : 1.6692 }, { "x" : "2013-10-17", "y" : 1.6693 }, { "x" : "2013-10-18", "y" : 1.6694 }, { "x" : "2013-10-21", "y" : 1.6698 }, { "x" : "2013-10-22", "y" : 1.67 }, { "x" : "2013-10-24", "y" : 1.6703 }, { "x" : "2013-10-25", "y" : 1.6704 }, { "x" : "2013-10-28", "y" : 1.6708 }, { "x" : "2013-10-29", "y" : 1.6709 }, { "x" : "2013-10-30", "y" : 1.6711 }, { "x" : "2013-10-31", "y" : 1.6712 }, { "x" : "2013-11-04", "y" : 1.6717 }, { "x" : "2013-11-05", "y" : 1.6719 }, { "x" : "2013-11-06", "y" : 1.672 }, { "x" : "2013-11-07", "y" : 1.6721 }, { "x" : "2013-11-08", "y" : 1.6723 }, { "x" : "2013-11-11", "y" : 1.6727 }, { "x" : "2013-11-12", "y" : 1.6728 }, { "x" : "2013-11-13", "y" : 1.6729 }, { "x" : "2013-11-14", "y" : 1.6731 }, { "x" : "2013-11-15", "y" : 1.6732 }, { "x" : "2013-11-18", "y" : 1.6736 }, { "x" : "2013-11-19", "y" : 1.6737 }, { "x" : "2013-11-20", "y" : 1.6739 }, { "x" : "2013-11-21", "y" : 1.674 }, { "x" : "2013-11-22", "y" : 1.6741 }, { "x" : "2013-11-25", "y" : 1.6745 }, { "x" : "2013-11-26", "y" : 1.6747 }, { "x" : "2013-11-27", "y" : 1.6748 }, { "x" : "2013-11-28", "y" : 1.6749 }, { "x" : "2013-11-29", "y" : 1.675 }, { "x" : "2013-12-02", "y" : 1.6754 }, { "x" : "2013-12-03", "y" : 1.6756 }, { "x" : "2013-12-04", "y" : 1.6757 }, { "x" : "2013-12-05", "y" : 1.6758 }, { "x" : "2013-12-06", "y" : 1.6759 }, { "x" : "2013-12-09", "y" : 1.6763 }, { "x" : "2013-12-10", "y" : 1.6764 }, { "x" : "2013-12-11", "y" : 1.6766 }, { "x" : "2013-12-12", "y" : 1.6767 }, { "x" : "2013-12-13", "y" : 1.6768 }, { "x" : "2013-12-16", "y" : 1.6772 }, { "x" : "2013-12-17", "y" : 1.6773 }, { "x" : "2013-12-18", "y" : 1.6774 }, { "x" : "2013-12-19", "y" : 1.6775 }, { "x" : "2013-12-20", "y" : 1.6777 }, { "x" : "2013-12-23", "y" : 1.678 }, { "x" : "2013-12-30", "y" : 1.6789 }, { "x" : "2014-01-02", "y" : 1.6792 }, { "x" : "2014-01-03", "y" : 1.6793 }, { "x" : "2014-01-06", "y" : 1.6797 }, { "x" : "2014-01-07", "y" : 1.6798 }, { "x" : "2014-01-08", "y" : 1.6799 }, { "x" : "2014-01-09", "y" : 1.68 }, { "x" : "2014-01-10", "y" : 1.6801 }, { "x" : "2014-01-13", "y" : 1.6805 }, { "x" : "2014-01-14", "y" : 1.6806 }, { "x" : "2014-01-15", "y" : 1.6807 }, { "x" : "2014-01-16", "y" : 1.6808 }, { "x" : "2014-01-17", "y" : 1.6809 }, { "x" : "2014-01-20", "y" : 1.6813 }, { "x" : "2014-01-21", "y" : 1.6814 }, { "x" : "2014-01-22", "y" : 1.6815 }, { "x" : "2014-01-23", "y" : 1.6816 }, { "x" : "2014-01-24", "y" : 1.6817 }, { "x" : "2014-01-27", "y" : 1.682 }, { "x" : "2014-01-28", "y" : 1.6821 }, { "x" : "2014-01-29", "y" : 1.6822 }, { "x" : "2014-01-30", "y" : 1.6824 }, { "x" : "2014-01-31", "y" : 1.6825 }, { "x" : "2014-02-03", "y" : 1.6828 }, { "x" : "2014-02-04", "y" : 1.6829 }, { "x" : "2014-02-05", "y" : 1.683 }, { "x" : "2014-02-06", "y" : 1.6831 }, { "x" : "2014-02-07", "y" : 1.6832 }, { "x" : "2014-02-10", "y" : 1.6835 }, { "x" : "2014-02-11", "y" : 1.6836 }, { "x" : "2014-02-12", "y" : 1.6837 }, { "x" : "2014-02-13", "y" : 1.6838 }, { "x" : "2014-02-14", "y" : 1.6839 }, { "x" : "2014-02-17", "y" : 1.6842 }, { "x" : "2014-02-18", "y" : 1.6844 }, { "x" : "2014-02-19", "y" : 1.6845 }, { "x" : "2014-02-20", "y" : 1.6846 }, { "x" : "2014-02-21", "y" : 1.6847 }, { "x" : "2014-02-24", "y" : 1.685 }, { "x" : "2014-02-25", "y" : 1.6851 }, { "x" : "2014-02-26", "y" : 1.6852 }, { "x" : "2014-02-27", "y" : 1.6853 }, { "x" : "2014-02-28", "y" : 1.6854 }, { "x" : "2014-03-03", "y" : 1.6857 }, { "x" : "2014-03-04", "y" : 1.6858 }, { "x" : "2014-03-05", "y" : 1.6859 }, { "x" : "2014-03-06", "y" : 1.686 }, { "x" : "2014-03-07", "y" : 1.6861 }, { "x" : "2014-03-10", "y" : 1.6864 }, { "x" : "2014-03-11", "y" : 1.6865 }, { "x" : "2014-03-12", "y" : 1.6866 }, { "x" : "2014-03-13", "y" : 1.6867 }, { "x" : "2014-03-14", "y" : 1.6868 }, { "x" : "2014-03-17", "y" : 1.6871 }, { "x" : "2014-03-18", "y" : 1.6872 }, { "x" : "2014-03-19", "y" : 1.6873 }, { "x" : "2014-03-20", "y" : 1.6873 }, { "x" : "2014-03-21", "y" : 1.6874 }, { "x" : "2014-03-24", "y" : 1.6877 }, { "x" : "2014-03-25", "y" : 1.6878 }, { "x" : "2014-03-26", "y" : 1.6879 }, { "x" : "2014-03-27", "y" : 1.688 }, { "x" : "2014-03-28", "y" : 1.6881 }, { "x" : "2014-03-31", "y" : 1.6884 }, { "x" : "2014-04-01", "y" : 1.6885 }, { "x" : "2014-04-02", "y" : 1.6886 }, { "x" : "2014-04-03", "y" : 1.6887 }, { "x" : "2014-04-04", "y" : 1.6888 }, { "x" : "2014-04-07", "y" : 1.6891 }, { "x" : "2014-04-08", "y" : 1.6892 }, { "x" : "2014-04-09", "y" : 1.6893 }, { "x" : "2014-04-10", "y" : 1.6894 }, { "x" : "2014-04-11", "y" : 1.6895 }, { "x" : "2014-04-14", "y" : 1.6898 }, { "x" : "2014-04-15", "y" : 1.6899 }, { "x" : "2014-04-16", "y" : 1.69 }, { "x" : "2014-04-17", "y" : 1.6901 }, { "x" : "2014-04-22", "y" : 1.6904 }, { "x" : "2014-04-23", "y" : 1.6906 }, { "x" : "2014-04-24", "y" : 1.6907 }, { "x" : "2014-04-25", "y" : 1.6908 }, { "x" : "2014-04-28", "y" : 1.6911 }, { "x" : "2014-04-29", "y" : 1.6912 }, { "x" : "2014-04-30", "y" : 1.6913 }, { "x" : "2014-05-05", "y" : 1.6918 }, { "x" : "2014-05-06", "y" : 1.6919 }, { "x" : "2014-05-07", "y" : 1.692 }, { "x" : "2014-05-08", "y" : 1.6921 }, { "x" : "2014-05-09", "y" : 1.6922 }, { "x" : "2014-05-12", "y" : 1.6925 }, { "x" : "2014-05-13", "y" : 1.6926 }, { "x" : "2014-05-14", "y" : 1.6926 }, { "x" : "2014-05-15", "y" : 1.6927 }, { "x" : "2014-05-16", "y" : 1.6928 }, { "x" : "2014-05-19", "y" : 1.6931 }, { "x" : "2014-05-20", "y" : 1.6932 }, { "x" : "2014-05-21", "y" : 1.6933 }, { "x" : "2014-05-22", "y" : 1.6934 }, { "x" : "2014-05-23", "y" : 1.6935 }, { "x" : "2014-05-26", "y" : 1.6937 }, { "x" : "2014-05-27", "y" : 1.6938 }, { "x" : "2014-05-28", "y" : 1.6939 }, { "x" : "2014-05-29", "y" : 1.694 }, { "x" : "2014-05-30", "y" : 1.6941 }, { "x" : "2014-06-02", "y" : 1.6943 }, { "x" : "2014-06-03", "y" : 1.6944 }, { "x" : "2014-06-04", "y" : 1.6944 }, { "x" : "2014-06-05", "y" : 1.6945 }, { "x" : "2014-06-06", "y" : 1.6946 }, { "x" : "2014-06-10", "y" : 1.6949 }, { "x" : "2014-06-11", "y" : 1.695 }, { "x" : "2014-06-12", "y" : 1.6951 }, { "x" : "2014-06-13", "y" : 1.6952 }, { "x" : "2014-06-16", "y" : 1.6954 }, { "x" : "2014-06-17", "y" : 1.6955 }, { "x" : "2014-06-18", "y" : 1.6955 }, { "x" : "2014-06-19", "y" : 1.6956 }, { "x" : "2014-06-20", "y" : 1.6957 }, { "x" : "2014-06-23", "y" : 1.6959 }, { "x" : "2014-06-24", "y" : 1.696 }, { "x" : "2014-06-25", "y" : 1.6961 }, { "x" : "2014-06-26", "y" : 1.6962 }, { "x" : "2014-06-27", "y" : 1.6962 }, { "x" : "2014-06-30", "y" : 1.6965 }, { "x" : "2014-07-01", "y" : 1.6966 }, { "x" : "2014-07-02", "y" : 1.6966 }, { "x" : "2014-07-03", "y" : 1.6967 }, { "x" : "2014-07-04", "y" : 1.6968 }, { "x" : "2014-07-07", "y" : 1.697 }, { "x" : "2014-07-08", "y" : 1.6971 }, { "x" : "2014-07-09", "y" : 1.6972 }, { "x" : "2014-07-10", "y" : 1.6973 }, { "x" : "2014-07-11", "y" : 1.6973 }, { "x" : "2014-07-14", "y" : 1.6976 }, { "x" : "2014-07-15", "y" : 1.6976 }, { "x" : "2014-07-16", "y" : 1.6977 }, { "x" : "2014-07-17", "y" : 1.6978 }, { "x" : "2014-07-18", "y" : 1.6979 }, { "x" : "2014-07-21", "y" : 1.6981 }, { "x" : "2014-07-22", "y" : 1.6982 }, { "x" : "2014-07-23", "y" : 1.6983 }, { "x" : "2014-07-24", "y" : 1.6983 }, { "x" : "2014-07-25", "y" : 1.6984 }, { "x" : "2014-07-28", "y" : 1.6986 }, { "x" : "2014-07-29", "y" : 1.6987 }, { "x" : "2014-07-30", "y" : 1.6988 }, { "x" : "2014-07-31", "y" : 1.6989 }, { "x" : "2014-08-01", "y" : 1.6989 }, { "x" : "2014-08-04", "y" : 1.6992 }, { "x" : "2014-08-05", "y" : 1.6992 }, { "x" : "2014-08-06", "y" : 1.6993 }, { "x" : "2014-08-07", "y" : 1.6994 }, { "x" : "2014-08-08", "y" : 1.6994 }, { "x" : "2014-08-11", "y" : 1.6996 }, { "x" : "2014-08-12", "y" : 1.6997 }, { "x" : "2014-08-13", "y" : 1.6998 }, { "x" : "2014-08-14", "y" : 1.6998 }, { "x" : "2014-08-15", "y" : 1.6999 }, { "x" : "2014-08-18", "y" : 1.7001 }, { "x" : "2014-08-19", "y" : 1.7002 }, { "x" : "2014-08-21", "y" : 1.7003 }, { "x" : "2014-08-22", "y" : 1.7003 }, { "x" : "2014-08-25", "y" : 1.7005 }, { "x" : "2014-08-26", "y" : 1.7006 }, { "x" : "2014-08-27", "y" : 1.7006 }, { "x" : "2014-08-28", "y" : 1.7007 }, { "x" : "2014-08-29", "y" : 1.7008 }, { "x" : "2014-09-01", "y" : 1.7009 }, { "x" : "2014-09-02", "y" : 1.701 }, { "x" : "2014-09-03", "y" : 1.7011 }, { "x" : "2014-09-04", "y" : 1.7011 }, { "x" : "2014-09-05", "y" : 1.7012 }, { "x" : "2014-09-08", "y" : 1.7013 }, { "x" : "2014-09-09", "y" : 1.7014 }, { "x" : "2014-09-10", "y" : 1.7015 }, { "x" : "2014-09-11", "y" : 1.7015 }, { "x" : "2014-09-12", "y" : 1.7016 }, { "x" : "2014-09-15", "y" : 1.7018 }, { "x" : "2014-09-16", "y" : 1.7018 }, { "x" : "2014-09-17", "y" : 1.7019 }, { "x" : "2014-09-18", "y" : 1.7019 }, { "x" : "2014-09-19", "y" : 1.702 }, { "x" : "2014-09-22", "y" : 1.7022 }, { "x" : "2014-09-23", "y" : 1.7022 }, { "x" : "2014-09-24", "y" : 1.7023 }, { "x" : "2014-09-25", "y" : 1.7024 }, { "x" : "2014-09-26", "y" : 1.7024 }, { "x" : "2014-09-29", "y" : 1.7026 }, { "x" : "2014-09-30", "y" : 1.7027 }, { "x" : "2014-10-01", "y" : 1.7027 }, { "x" : "2014-10-02", "y" : 1.7028 }, { "x" : "2014-10-03", "y" : 1.7029 }, { "x" : "2014-10-06", "y" : 1.703 }, { "x" : "2014-10-07", "y" : 1.7031 }, { "x" : "2014-10-08", "y" : 1.7032 }, { "x" : "2014-10-09", "y" : 1.7032 }, { "x" : "2014-10-10", "y" : 1.7033 }, { "x" : "2014-10-13", "y" : 1.7035 }, { "x" : "2014-10-14", "y" : 1.7035 }, { "x" : "2014-10-15", "y" : 1.7036 }, { "x" : "2014-10-16", "y" : 1.7036 }, { "x" : "2014-10-17", "y" : 1.7037 }, { "x" : "2014-10-20", "y" : 1.7039 }, { "x" : "2014-10-21", "y" : 1.7039 }, { "x" : "2014-10-22", "y" : 1.704 }, { "x" : "2014-10-27", "y" : 1.7043 }, { "x" : "2014-10-28", "y" : 1.7044 }, { "x" : "2014-10-29", "y" : 1.7044 }, { "x" : "2014-10-30", "y" : 1.7045 }, { "x" : "2014-10-31", "y" : 1.7045 }, { "x" : "2014-11-03", "y" : 1.7047 }, { "x" : "2014-11-04", "y" : 1.7048 }, { "x" : "2014-11-05", "y" : 1.7048 }, { "x" : "2014-11-06", "y" : 1.7049 }, { "x" : "2014-11-07", "y" : 1.705 }, { "x" : "2014-11-10", "y" : 1.7051 }, { "x" : "2014-11-11", "y" : 1.7052 }, { "x" : "2014-11-12", "y" : 1.7053 }, { "x" : "2014-11-13", "y" : 1.7053 }, { "x" : "2014-11-14", "y" : 1.7054 }, { "x" : "2014-11-17", "y" : 1.7056 }, { "x" : "2014-11-18", "y" : 1.7056 }, { "x" : "2014-11-19", "y" : 1.7057 }, { "x" : "2014-11-20", "y" : 1.7057 }, { "x" : "2014-11-21", "y" : 1.7058 }, { "x" : "2014-11-24", "y" : 1.706 }, { "x" : "2014-11-25", "y" : 1.706 }, { "x" : "2014-11-26", "y" : 1.7061 }, { "x" : "2014-11-27", "y" : 1.7062 }, { "x" : "2014-11-28", "y" : 1.7062 }, { "x" : "2014-12-01", "y" : 1.7064 }, { "x" : "2014-12-02", "y" : 1.7064 }, { "x" : "2014-12-03", "y" : 1.7065 }, { "x" : "2014-12-04", "y" : 1.7066 }, { "x" : "2014-12-05", "y" : 1.7066 }, { "x" : "2014-12-08", "y" : 1.7068 }, { "x" : "2014-12-09", "y" : 1.7068 }, { "x" : "2014-12-10", "y" : 1.7069 }, { "x" : "2014-12-11", "y" : 1.707 }, { "x" : "2014-12-12", "y" : 1.707 }, { "x" : "2014-12-15", "y" : 1.7072 }, { "x" : "2014-12-16", "y" : 1.7072 }, { "x" : "2014-12-17", "y" : 1.7073 }, { "x" : "2014-12-18", "y" : 1.7074 }, { "x" : "2014-12-19", "y" : 1.7074 }, { "x" : "2014-12-22", "y" : 1.7076 }, { "x" : "2014-12-23", "y" : 1.7076 }, { "x" : "2014-12-29", "y" : 1.708 }, { "x" : "2014-12-30", "y" : 1.708 }, { "x" : "2015-01-05", "y" : 1.7084 }, { "x" : "2015-01-06", "y" : 1.7084 }, { "x" : "2015-01-07", "y" : 1.7085 }, { "x" : "2015-01-08", "y" : 1.7085 }, { "x" : "2015-01-09", "y" : 1.7086 }, { "x" : "2015-01-12", "y" : 1.7087 }, { "x" : "2015-01-13", "y" : 1.7088 }, { "x" : "2015-01-14", "y" : 1.7088 }, { "x" : "2015-01-15", "y" : 1.7089 }, { "x" : "2015-01-16", "y" : 1.709 }, { "x" : "2015-01-19", "y" : 1.7091 }, { "x" : "2015-01-20", "y" : 1.7092 }, { "x" : "2015-01-21", "y" : 1.7092 }, { "x" : "2015-01-22", "y" : 1.7093 }, { "x" : "2015-01-23", "y" : 1.7093 }, { "x" : "2015-01-26", "y" : 1.7095 }, { "x" : "2015-01-27", "y" : 1.7095 }, { "x" : "2015-01-28", "y" : 1.7096 }, { "x" : "2015-01-29", "y" : 1.7097 }, { "x" : "2015-01-30", "y" : 1.7097 }, { "x" : "2015-02-02", "y" : 1.7099 }, { "x" : "2015-02-03", "y" : 1.7099 }, { "x" : "2015-02-04", "y" : 1.71 }, { "x" : "2015-02-05", "y" : 1.71 }, { "x" : "2015-02-06", "y" : 1.7101 }, { "x" : "2015-02-09", "y" : 1.7102 }, { "x" : "2015-02-10", "y" : 1.7103 }, { "x" : "2015-02-11", "y" : 1.7104 }, { "x" : "2015-02-12", "y" : 1.7104 }, { "x" : "2015-02-13", "y" : 1.7105 }, { "x" : "2015-02-16", "y" : 1.7106 }, { "x" : "2015-02-17", "y" : 1.7107 }, { "x" : "2015-02-18", "y" : 1.7107 }, { "x" : "2015-02-19", "y" : 1.7108 }, { "x" : "2015-02-20", "y" : 1.7108 }, { "x" : "2015-02-23", "y" : 1.711 }, { "x" : "2015-02-24", "y" : 1.7111 }, { "x" : "2015-02-25", "y" : 1.7111 }, { "x" : "2015-02-26", "y" : 1.7112 }, { "x" : "2015-02-27", "y" : 1.7112 }, { "x" : "2015-03-02", "y" : 1.7114 }, { "x" : "2015-03-03", "y" : 1.7114 }, { "x" : "2015-03-04", "y" : 1.7115 }, { "x" : "2015-03-05", "y" : 1.7116 }, { "x" : "2015-03-06", "y" : 1.7116 }, { "x" : "2015-03-09", "y" : 1.7118 }, { "x" : "2015-03-10", "y" : 1.7118 }, { "x" : "2015-03-11", "y" : 1.7119 }, { "x" : "2015-03-12", "y" : 1.7119 }, { "x" : "2015-03-13", "y" : 1.712 }, { "x" : "2015-03-16", "y" : 1.7122 }, { "x" : "2015-03-17", "y" : 1.7122 }, { "x" : "2015-03-18", "y" : 1.7123 }, { "x" : "2015-03-19", "y" : 1.7124 }, { "x" : "2015-03-20", "y" : 1.7124 }, { "x" : "2015-03-23", "y" : 1.7126 }, { "x" : "2015-03-24", "y" : 1.7126 }, { "x" : "2015-03-25", "y" : 1.7127 }, { "x" : "2015-03-26", "y" : 1.7128 }, { "x" : "2015-03-27", "y" : 1.7128 }, { "x" : "2015-03-30", "y" : 1.713 }, { "x" : "2015-03-31", "y" : 1.7131 }, { "x" : "2015-04-01", "y" : 1.7131 }, { "x" : "2015-04-02", "y" : 1.7132 }, { "x" : "2015-04-07", "y" : 1.7135 }, { "x" : "2015-04-08", "y" : 1.7135 }, { "x" : "2015-04-09", "y" : 1.7136 }, { "x" : "2015-04-10", "y" : 1.7136 }, { "x" : "2015-04-13", "y" : 1.7138 }, { "x" : "2015-04-14", "y" : 1.7139 }, { "x" : "2015-04-15", "y" : 1.7139 }, { "x" : "2015-04-16", "y" : 1.714 }, { "x" : "2015-04-17", "y" : 1.714 }, { "x" : "2015-04-20", "y" : 1.7142 }, { "x" : "2015-04-21", "y" : 1.7143 }, { "x" : "2015-04-22", "y" : 1.7143 }, { "x" : "2015-04-23", "y" : 1.7144 }, { "x" : "2015-04-24", "y" : 1.7145 }, { "x" : "2015-04-27", "y" : 1.7146 }, { "x" : "2015-04-28", "y" : 1.7147 }, { "x" : "2015-04-29", "y" : 1.7148 }, { "x" : "2015-04-30", "y" : 1.7148 }, { "x" : "2015-05-04", "y" : 1.7151 }, { "x" : "2015-05-05", "y" : 1.7151 }, { "x" : "2015-05-06", "y" : 1.7152 }, { "x" : "2015-05-07", "y" : 1.7152 }, { "x" : "2015-05-08", "y" : 1.7153 }, { "x" : "2015-05-11", "y" : 1.7154 }, { "x" : "2015-05-12", "y" : 1.7155 }, { "x" : "2015-05-13", "y" : 1.7155 }, { "x" : "2015-05-14", "y" : 1.7156 }, { "x" : "2015-05-15", "y" : 1.7156 }, { "x" : "2015-05-18", "y" : 1.7158 }, { "x" : "2015-05-19", "y" : 1.7158 }, { "x" : "2015-05-20", "y" : 1.7159 }, { "x" : "2015-05-21", "y" : 1.7159 }, { "x" : "2015-05-22", "y" : 1.716 }, { "x" : "2015-05-26", "y" : 1.7161 }, { "x" : "2015-05-27", "y" : 1.7162 }, { "x" : "2015-05-28", "y" : 1.7162 }, { "x" : "2015-05-29", "y" : 1.7163 }, { "x" : "2015-06-01", "y" : 1.7164 }, { "x" : "2015-06-02", "y" : 1.7164 }, { "x" : "2015-06-03", "y" : 1.7165 }, { "x" : "2015-06-04", "y" : 1.7165 }, { "x" : "2015-06-05", "y" : 1.7166 }, { "x" : "2015-06-08", "y" : 1.7167 }, { "x" : "2015-06-09", "y" : 1.7168 }, { "x" : "2015-06-10", "y" : 1.7168 }, { "x" : "2015-06-11", "y" : 1.7168 }, { "x" : "2015-06-12", "y" : 1.7169 }, { "x" : "2015-06-15", "y" : 1.717 }, { "x" : "2015-06-16", "y" : 1.717 }, { "x" : "2015-06-17", "y" : 1.717 }, { "x" : "2015-06-18", "y" : 1.7171 }, { "x" : "2015-06-19", "y" : 1.7171 }, { "x" : "2015-06-22", "y" : 1.717225 }, { "x" : "2015-06-23", "y" : 1.717261 }, { "x" : "2015-06-24", "y" : 1.7173 }, { "x" : "2015-06-25", "y" : 1.717334 }, { "x" : "2015-06-26", "y" : 1.717368 }, { "x" : "2015-06-29", "y" : 1.717466 }, { "x" : "2015-06-30", "y" : 1.717498 }, { "x" : "2015-07-01", "y" : 1.717531 }, { "x" : "2015-07-02", "y" : 1.717565 }, { "x" : "2015-07-03", "y" : 1.717599 }, { "x" : "2015-07-06", "y" : 1.717698 }, { "x" : "2015-07-07", "y" : 1.717731 }, { "x" : "2015-07-08", "y" : 1.717763 }, { "x" : "2015-07-09", "y" : 1.717796 }, { "x" : "2015-07-10", "y" : 1.717831 }, { "x" : "2015-07-13", "y" : 1.717934 }, { "x" : "2015-07-14", "y" : 1.717969 }, { "x" : "2015-07-15", "y" : 1.718004 }, { "x" : "2015-07-16", "y" : 1.718039 }, { "x" : "2015-07-17", "y" : 1.718073 }, { "x" : "2015-07-20", "y" : 1.718175 }, { "x" : "2015-07-21", "y" : 1.718209 }, { "x" : "2015-07-22", "y" : 1.718242 }, { "x" : "2015-07-23", "y" : 1.718276 }, { "x" : "2015-07-24", "y" : 1.718308 }, { "x" : "2015-07-27", "y" : 1.718402 }, { "x" : "2015-07-28", "y" : 1.718433 }, { "x" : "2015-07-29", "y" : 1.718464 }, { "x" : "2015-07-30", "y" : 1.718495 }, { "x" : "2015-07-31", "y" : 1.718524 }, { "x" : "2015-08-03", "y" : 1.718612 }, { "x" : "2015-08-04", "y" : 1.718642 }, { "x" : "2015-08-05", "y" : 1.718672 }, { "x" : "2015-08-06", "y" : 1.7187 }, { "x" : "2015-08-07", "y" : 1.718727 }, { "x" : "2015-08-10", "y" : 1.718812 }, { "x" : "2015-08-11", "y" : 1.718835 }, { "x" : "2015-08-12", "y" : 1.718858 }, { "x" : "2015-08-13", "y" : 1.718879 }, { "x" : "2015-08-14", "y" : 1.718899 }, { "x" : "2015-08-17", "y" : 1.718961 }, { "x" : "2015-08-18", "y" : 1.718982 }, { "x" : "2015-08-19", "y" : 1.719003 }, { "x" : "2015-08-24", "y" : 1.719111 }, { "x" : "2015-08-25", "y" : 1.719133 }, { "x" : "2015-08-26", "y" : 1.719156 }, { "x" : "2015-08-27", "y" : 1.719177 }, { "x" : "2015-08-28", "y" : 1.719198 }, { "x" : "2015-08-31", "y" : 1.71926 }, { "x" : "2015-09-01", "y" : 1.719281 }, { "x" : "2015-09-02", "y" : 1.719302 }, { "x" : "2015-09-03", "y" : 1.719326 }, { "x" : "2015-09-04", "y" : 1.719348 }, { "x" : "2015-09-07", "y" : 1.719409 }, { "x" : "2015-09-08", "y" : 1.71943 }, { "x" : "2015-09-09", "y" : 1.719451 }, { "x" : "2015-09-10", "y" : 1.719472 }, { "x" : "2015-09-11", "y" : 1.719494 }, { "x" : "2015-09-14", "y" : 1.71956 }, { "x" : "2015-09-15", "y" : 1.719584 }, { "x" : "2015-09-16", "y" : 1.719608 }, { "x" : "2015-09-17", "y" : 1.719631 }, { "x" : "2015-09-18", "y" : 1.719654 }, { "x" : "2015-09-21", "y" : 1.719723 }, { "x" : "2015-09-22", "y" : 1.719747 }, { "x" : "2015-09-23", "y" : 1.71977 }, { "x" : "2015-09-24", "y" : 1.719792 }, { "x" : "2015-09-25", "y" : 1.719815 }, { "x" : "2015-09-28", "y" : 1.719884 }, { "x" : "2015-09-29", "y" : 1.719907 }, { "x" : "2015-09-30", "y" : 1.719928 }, { "x" : "2015-10-01", "y" : 1.719951 }, { "x" : "2015-10-02", "y" : 1.719971 }, { "x" : "2015-10-05", "y" : 1.720033 }, { "x" : "2015-10-06", "y" : 1.720054 }, { "x" : "2015-10-07", "y" : 1.720073 }, { "x" : "2015-10-08", "y" : 1.720093 }, { "x" : "2015-10-09", "y" : 1.720115 }, { "x" : "2015-10-12", "y" : 1.7202 }, { "x" : "2015-10-13", "y" : 1.72023 }, { "x" : "2015-10-14", "y" : 1.720258 }, { "x" : "2015-10-15", "y" : 1.720282 }, { "x" : "2015-10-16", "y" : 1.720311 }, { "x" : "2015-10-19", "y" : 1.720395 }, { "x" : "2015-10-20", "y" : 1.720423 }, { "x" : "2015-10-21", "y" : 1.72045 }, { "x" : "2015-10-22", "y" : 1.720476 }, { "x" : "2015-10-26", "y" : 1.720555 }, { "x" : "2015-10-27", "y" : 1.720573 }, { "x" : "2015-10-28", "y" : 1.720591 }, { "x" : "2015-10-29", "y" : 1.720612 }, { "x" : "2015-10-30", "y" : 1.72064 }, { "x" : "2015-11-02", "y" : 1.720731 }, { "x" : "2015-11-03", "y" : 1.720758 }, { "x" : "2015-11-04", "y" : 1.720782 }, { "x" : "2015-11-05", "y" : 1.720806 }, { "x" : "2015-11-06", "y" : 1.720828 }, { "x" : "2015-11-09", "y" : 1.720892 }, { "x" : "2015-11-10", "y" : 1.720913 }, { "x" : "2015-11-11", "y" : 1.720935 }, { "x" : "2015-11-12", "y" : 1.720956 }, { "x" : "2015-11-13", "y" : 1.720975 }, { "x" : "2015-11-16", "y" : 1.721029 }, { "x" : "2015-11-17", "y" : 1.721048 }, { "x" : "2015-11-18", "y" : 1.721066 }, { "x" : "2015-11-19", "y" : 1.721084 }, { "x" : "2015-11-20", "y" : 1.721107 }, { "x" : "2015-11-23", "y" : 1.721182 }, { "x" : "2015-11-24", "y" : 1.721206 }, { "x" : "2015-11-25", "y" : 1.721231 }, { "x" : "2015-11-26", "y" : 1.72125 }, { "x" : "2015-11-27", "y" : 1.721268 }, { "x" : "2015-11-30", "y" : 1.721319 }, { "x" : "2015-12-01", "y" : 1.721336 }, { "x" : "2015-12-02", "y" : 1.721355 }, { "x" : "2015-12-03", "y" : 1.721374 }, { "x" : "2015-12-04", "y" : 1.721392 }, { "x" : "2015-12-07", "y" : 1.721447 }, { "x" : "2015-12-08", "y" : 1.721464 }, { "x" : "2015-12-09", "y" : 1.721482 }, { "x" : "2015-12-10", "y" : 1.721502 }, { "x" : "2015-12-11", "y" : 1.721522 }, { "x" : "2015-12-14", "y" : 1.721583 }, { "x" : "2015-12-15", "y" : 1.721604 }, { "x" : "2015-12-16", "y" : 1.721625 }, { "x" : "2015-12-17", "y" : 1.721645 }, { "x" : "2015-12-18", "y" : 1.721665 }, { "x" : "2015-12-21", "y" : 1.721725 }, { "x" : "2015-12-22", "y" : 1.721746 }, { "x" : "2015-12-23", "y" : 1.721767 }, { "x" : "2015-12-28", "y" : 1.72187 }, { "x" : "2015-12-29", "y" : 1.721883 }, { "x" : "2015-12-30", "y" : 1.7219 }, { "x" : "2016-01-04", "y" : 1.721996 }, { "x" : "2016-01-05", "y" : 1.722003 }, { "x" : "2016-01-06", "y" : 1.722017 }, { "x" : "2016-01-07", "y" : 1.722034 }, { "x" : "2016-01-08", "y" : 1.72205 }, { "x" : "2016-01-11", "y" : 1.722096 }, { "x" : "2016-01-12", "y" : 1.722111 }, { "x" : "2016-01-13", "y" : 1.722127 }, { "x" : "2016-01-14", "y" : 1.722146 }, { "x" : "2016-01-15", "y" : 1.722164 }, { "x" : "2016-01-18", "y" : 1.722213 }, { "x" : "2016-01-19", "y" : 1.722229 }, { "x" : "2016-01-20", "y" : 1.722245 }, { "x" : "2016-01-21", "y" : 1.722255 }, { "x" : "2016-01-22", "y" : 1.722279 }, { "x" : "2016-01-25", "y" : 1.722349 }, { "x" : "2016-01-26", "y" : 1.722353 }, { "x" : "2016-01-27", "y" : 1.722396 }, { "x" : "2016-01-28", "y" : 1.722416 }, { "x" : "2016-01-29", "y" : 1.722407 }, { "x" : "2016-02-01", "y" : 1.722466 }, { "x" : "2016-02-02", "y" : 1.722486 }, { "x" : "2016-02-03", "y" : 1.722505 }, { "x" : "2016-02-04", "y" : 1.722525 }, { "x" : "2016-02-05", "y" : 1.722544 }, { "x" : "2016-02-08", "y" : 1.722602 }, { "x" : "2016-02-09", "y" : 1.722621 }, { "x" : "2016-02-10", "y" : 1.722639 }, { "x" : "2016-02-11", "y" : 1.722657 }, { "x" : "2016-02-12", "y" : 1.722676 }, { "x" : "2016-02-15", "y" : 1.722728 }, { "x" : "2016-02-16", "y" : 1.722746 }, { "x" : "2016-02-17", "y" : 1.722764 }, { "x" : "2016-02-18", "y" : 1.722782 }, { "x" : "2016-02-19", "y" : 1.722799 }, { "x" : "2016-02-22", "y" : 1.722851 }, { "x" : "2016-02-23", "y" : 1.72287 }, { "x" : "2016-02-24", "y" : 1.722889 }, { "x" : "2016-02-25", "y" : 1.722907 }, { "x" : "2016-02-26", "y" : 1.722925 }, { "x" : "2016-02-29", "y" : 1.722977 }, { "x" : "2016-03-01", "y" : 1.722995 }, { "x" : "2016-03-02", "y" : 1.723011 }, { "x" : "2016-03-03", "y" : 1.72303 }, { "x" : "2016-03-04", "y" : 1.72305 }, { "x" : "2016-03-07", "y" : 1.723108 }, { "x" : "2016-03-08", "y" : 1.723126 }, { "x" : "2016-03-09", "y" : 1.723145 }, { "x" : "2016-03-10", "y" : 1.723164 }, { "x" : "2016-03-11", "y" : 1.723181 }, { "x" : "2016-03-16", "y" : 1.723277 }, { "x" : "2016-03-17", "y" : 1.723294 }, { "x" : "2016-03-18", "y" : 1.723315 }, { "x" : "2016-03-21", "y" : 1.723374 }, { "x" : "2016-03-22", "y" : 1.723403 }, { "x" : "2016-03-23", "y" : 1.723433 }, { "x" : "2016-03-24", "y" : 1.723459 }, { "x" : "2016-03-29", "y" : 1.723556 }, { "x" : "2016-03-30", "y" : 1.723576 }, { "x" : "2016-03-31", "y" : 1.723595 }, { "x" : "2016-04-01", "y" : 1.723623 }, { "x" : "2016-04-04", "y" : 1.723712 }, { "x" : "2016-04-05", "y" : 1.723741 }, { "x" : "2016-04-06", "y" : 1.72377 }, { "x" : "2016-04-07", "y" : 1.723799 }, { "x" : "2016-04-08", "y" : 1.723826 }, { "x" : "2016-04-11", "y" : 1.723904 }, { "x" : "2016-04-12", "y" : 1.72393 }, { "x" : "2016-04-13", "y" : 1.723957 }, { "x" : "2016-04-14", "y" : 1.723986 }, { "x" : "2016-04-15", "y" : 1.724013 }, { "x" : "2016-04-18", "y" : 1.724094 }, { "x" : "2016-04-19", "y" : 1.724122 }, { "x" : "2016-04-20", "y" : 1.724151 }, { "x" : "2016-04-21", "y" : 1.724178 }, { "x" : "2016-04-22", "y" : 1.724203 }, { "x" : "2016-04-25", "y" : 1.724286 }, { "x" : "2016-04-26", "y" : 1.724313 }, { "x" : "2016-04-27", "y" : 1.724342 }, { "x" : "2016-04-28", "y" : 1.724365 }, { "x" : "2016-04-29", "y" : 1.724391 }, { "x" : "2016-05-02", "y" : 1.72447 }, { "x" : "2016-05-03", "y" : 1.724493 }, { "x" : "2016-05-04", "y" : 1.724518 }, { "x" : "2016-05-05", "y" : 1.724543 }, { "x" : "2016-05-06", "y" : 1.724566 }, { "x" : "2016-05-09", "y" : 1.724632 }, { "x" : "2016-05-10", "y" : 1.724652 }, { "x" : "2016-05-11", "y" : 1.724671 }, { "x" : "2016-05-12", "y" : 1.72469 }, { "x" : "2016-05-13", "y" : 1.724708 }, { "x" : "2016-05-17", "y" : 1.724782 }, { "x" : "2016-05-18", "y" : 1.724801 }, { "x" : "2016-05-19", "y" : 1.724821 }, { "x" : "2016-05-20", "y" : 1.724838 }, { "x" : "2016-05-23", "y" : 1.724897 }, { "x" : "2016-05-24", "y" : 1.724916 }, { "x" : "2016-05-25", "y" : 1.724935 }, { "x" : "2016-05-26", "y" : 1.724953 }, { "x" : "2016-05-27", "y" : 1.724971 }, { "x" : "2016-05-30", "y" : 1.725024 }, { "x" : "2016-05-31", "y" : 1.725042 }, { "x" : "2016-06-01", "y" : 1.72506 }, { "x" : "2016-06-02", "y" : 1.725078 }, { "x" : "2016-06-03", "y" : 1.725094 }, { "x" : "2016-06-06", "y" : 1.725145 }, { "x" : "2016-06-07", "y" : 1.725162 }, { "x" : "2016-06-08", "y" : 1.725179 }, { "x" : "2016-06-09", "y" : 1.725196 }, { "x" : "2016-06-10", "y" : 1.725214 }, { "x" : "2016-06-13", "y" : 1.725264 }, { "x" : "2016-06-14", "y" : 1.725279 }, { "x" : "2016-06-15", "y" : 1.725293 }, { "x" : "2016-06-16", "y" : 1.725308 }, { "x" : "2016-06-17", "y" : 1.725321 }, { "x" : "2016-06-20", "y" : 1.725358 }, { "x" : "2016-06-21", "y" : 1.725371 }, { "x" : "2016-06-22", "y" : 1.725384 }, { "x" : "2016-06-23", "y" : 1.725398 }, { "x" : "2016-06-24", "y" : 1.725412 }, { "x" : "2016-06-27", "y" : 1.725452 }, { "x" : "2016-06-28", "y" : 1.725466 }, { "x" : "2016-06-29", "y" : 1.725479 }, { "x" : "2016-06-30", "y" : 1.725492 }, { "x" : "2016-07-01", "y" : 1.725505 }, { "x" : "2016-07-04", "y" : 1.725547 }, { "x" : "2016-07-05", "y" : 1.725561 }, { "x" : "2016-07-06", "y" : 1.725575 }, { "x" : "2016-07-07", "y" : 1.725589 }, { "x" : "2016-07-08", "y" : 1.725603 }, { "x" : "2016-07-11", "y" : 1.725643 }, { "x" : "2016-07-12", "y" : 1.725656 }, { "x" : "2016-07-13", "y" : 1.72567 }, { "x" : "2016-07-14", "y" : 1.725683 }, { "x" : "2016-07-15", "y" : 1.725698 }, { "x" : "2016-07-18", "y" : 1.725734 }, { "x" : "2016-07-19", "y" : 1.725746 }, { "x" : "2016-07-20", "y" : 1.725763 }, { "x" : "2016-07-21", "y" : 1.725776 }, { "x" : "2016-07-22", "y" : 1.725791 }, { "x" : "2016-07-25", "y" : 1.725833 }, { "x" : "2016-07-26", "y" : 1.725846 }, { "x" : "2016-07-27", "y" : 1.72586 }, { "x" : "2016-07-28", "y" : 1.725875 }, { "x" : "2016-07-29", "y" : 1.72589 }, { "x" : "2016-08-01", "y" : 1.725932 }, { "x" : "2016-08-02", "y" : 1.725946 }, { "x" : "2016-08-03", "y" : 1.725961 }, { "x" : "2016-08-04", "y" : 1.725975 }, { "x" : "2016-08-05", "y" : 1.725988 }, { "x" : "2016-08-08", "y" : 1.726026 }, { "x" : "2016-08-09", "y" : 1.726039 }, { "x" : "2016-08-10", "y" : 1.726049 }, { "x" : "2016-08-11", "y" : 1.726059 }, { "x" : "2016-08-12", "y" : 1.726069 }, { "x" : "2016-08-15", "y" : 1.7261 }, { "x" : "2016-08-16", "y" : 1.726111 }, { "x" : "2016-08-17", "y" : 1.726122 }, { "x" : "2016-08-18", "y" : 1.726133 }, { "x" : "2016-08-19", "y" : 1.726142 }, { "x" : "2016-08-22", "y" : 1.726164 }, { "x" : "2016-08-23", "y" : 1.726172 }, { "x" : "2016-08-24", "y" : 1.72618 }, { "x" : "2016-08-25", "y" : 1.726189 }, { "x" : "2016-08-26", "y" : 1.726198 }, { "x" : "2016-08-29", "y" : 1.726227 }, { "x" : "2016-08-30", "y" : 1.726236 }, { "x" : "2016-08-31", "y" : 1.726246 }, { "x" : "2016-09-01", "y" : 1.726255 }, { "x" : "2016-09-02", "y" : 1.726268 }, { "x" : "2016-09-05", "y" : 1.726304 }, { "x" : "2016-09-06", "y" : 1.726316 }, { "x" : "2016-09-07", "y" : 1.726328 }, { "x" : "2016-09-08", "y" : 1.72634 }, { "x" : "2016-09-09", "y" : 1.726352 }, { "x" : "2016-09-12", "y" : 1.726386 }, { "x" : "2016-09-13", "y" : 1.726397 }, { "x" : "2016-09-14", "y" : 1.726408 }, { "x" : "2016-09-15", "y" : 1.726419 }, { "x" : "2016-09-16", "y" : 1.726431 }, { "x" : "2016-09-19", "y" : 1.726466 }, { "x" : "2016-09-20", "y" : 1.726478 }, { "x" : "2016-09-21", "y" : 1.72649 }, { "x" : "2016-09-22", "y" : 1.726503 }, { "x" : "2016-09-23", "y" : 1.726518 }, { "x" : "2016-09-26", "y" : 1.726563 }, { "x" : "2016-09-27", "y" : 1.726579 }, { "x" : "2016-09-28", "y" : 1.726593 }, { "x" : "2016-09-29", "y" : 1.726608 }, { "x" : "2016-09-30", "y" : 1.726621 }, { "x" : "2016-10-03", "y" : 1.72666 }, { "x" : "2016-10-04", "y" : 1.726673 }, { "x" : "2016-10-05", "y" : 1.726695 }, { "x" : "2016-10-06", "y" : 1.726717 }, { "x" : "2016-10-07", "y" : 1.726739 }, { "x" : "2016-10-10", "y" : 1.726805 }, { "x" : "2016-10-11", "y" : 1.726827 }, { "x" : "2016-10-12", "y" : 1.726849 }, { "x" : "2016-10-13", "y" : 1.726872 }, { "x" : "2016-10-14", "y" : 1.726894 }, { "x" : "2016-10-17", "y" : 1.72696 }, { "x" : "2016-10-18", "y" : 1.726982 }, { "x" : "2016-10-19", "y" : 1.727005 }, { "x" : "2016-10-20", "y" : 1.727027 }, { "x" : "2016-10-21", "y" : 1.727051 }, { "x" : "2016-10-25", "y" : 1.727138 }, { "x" : "2016-10-26", "y" : 1.727161 }, { "x" : "2016-10-27", "y" : 1.727183 }, { "x" : "2016-10-28", "y" : 1.727204 }, { "x" : "2016-11-02", "y" : 1.727307 }, { "x" : "2016-11-03", "y" : 1.727327 }, { "x" : "2016-11-04", "y" : 1.727347 }, { "x" : "2016-11-07", "y" : 1.727405 }, { "x" : "2016-11-08", "y" : 1.727424 }, { "x" : "2016-11-09", "y" : 1.727443 }, { "x" : "2016-11-10", "y" : 1.72746 }, { "x" : "2016-11-11", "y" : 1.727474 }, { "x" : "2016-11-14", "y" : 1.727517 }, { "x" : "2016-11-15", "y" : 1.727531 }, { "x" : "2016-11-16", "y" : 1.727546 }, { "x" : "2016-11-17", "y" : 1.72756 }, { "x" : "2016-11-18", "y" : 1.727573 }, { "x" : "2016-11-21", "y" : 1.727612 }, { "x" : "2016-11-22", "y" : 1.727625 }, { "x" : "2016-11-23", "y" : 1.727637 }, { "x" : "2016-11-24", "y" : 1.72765 }, { "x" : "2016-11-25", "y" : 1.727661 }, { "x" : "2016-11-28", "y" : 1.727694 }, { "x" : "2016-11-29", "y" : 1.727705 }, { "x" : "2016-11-30", "y" : 1.727717 }, { "x" : "2016-12-01", "y" : 1.727729 }, { "x" : "2016-12-02", "y" : 1.72774 }, { "x" : "2016-12-05", "y" : 1.727771 }, { "x" : "2016-12-06", "y" : 1.727782 }, { "x" : "2016-12-07", "y" : 1.727792 }, { "x" : "2016-12-08", "y" : 1.727802 }, { "x" : "2016-12-09", "y" : 1.727811 }, { "x" : "2016-12-12", "y" : 1.727835 }, { "x" : "2016-12-13", "y" : 1.727841 }, { "x" : "2016-12-14", "y" : 1.727847 }, { "x" : "2016-12-15", "y" : 1.727853 }, { "x" : "2016-12-16", "y" : 1.727859 }, { "x" : "2016-12-19", "y" : 1.727876 }, { "x" : "2016-12-20", "y" : 1.727882 }, { "x" : "2016-12-21", "y" : 1.727889 }, { "x" : "2016-12-22", "y" : 1.727896 }, { "x" : "2016-12-23", "y" : 1.727903 }, { "x" : "2016-12-27", "y" : 1.727928 }, { "x" : "2016-12-28", "y" : 1.727935 }, { "x" : "2016-12-29", "y" : 1.727939 }, { "x" : "2016-12-30", "y" : 1.727943 }, { "x" : "2017-01-02", "y" : 1.727963 }, { "x" : "2017-01-03", "y" : 1.72797 }, { "x" : "2017-01-04", "y" : 1.727977 }, { "x" : "2017-01-05", "y" : 1.727984 }, { "x" : "2017-01-06", "y" : 1.727991 }, { "x" : "2017-01-09", "y" : 1.728012 }, { "x" : "2017-01-10", "y" : 1.728019 }, { "x" : "2017-01-11", "y" : 1.728026 }, { "x" : "2017-01-12", "y" : 1.728033 }, { "x" : "2017-01-13", "y" : 1.728041 }, { "x" : "2017-01-16", "y" : 1.728063 }, { "x" : "2017-01-17", "y" : 1.72807 }, { "x" : "2017-01-18", "y" : 1.728077 }, { "x" : "2017-01-19", "y" : 1.728083 }, { "x" : "2017-01-20", "y" : 1.72809 }, { "x" : "2017-01-23", "y" : 1.728108 }, { "x" : "2017-01-24", "y" : 1.728114 }, { "x" : "2017-01-25", "y" : 1.72812 }, { "x" : "2017-01-26", "y" : 1.728126 }, { "x" : "2017-01-27", "y" : 1.728132 }, { "x" : "2017-01-30", "y" : 1.728149 }, { "x" : "2017-01-31", "y" : 1.728152 }, { "x" : "2017-02-01", "y" : 1.728155 }, { "x" : "2017-02-02", "y" : 1.728158 }, { "x" : "2017-02-03", "y" : 1.728161 }, { "x" : "2017-02-06", "y" : 1.728168 }, { "x" : "2017-02-07", "y" : 1.728168 }, { "x" : "2017-02-08", "y" : 1.728168 }, { "x" : "2017-02-09", "y" : 1.728178 }, { "x" : "2017-02-10", "y" : 1.728185 }, { "x" : "2017-02-13", "y" : 1.728205 }, { "x" : "2017-02-14", "y" : 1.728212 }, { "x" : "2017-02-15", "y" : 1.72822 }, { "x" : "2017-02-16", "y" : 1.728227 }, { "x" : "2017-02-17", "y" : 1.728234 }, { "x" : "2017-02-20", "y" : 1.728256 }, { "x" : "2017-02-21", "y" : 1.728261 }, { "x" : "2017-02-22", "y" : 1.728266 }, { "x" : "2017-02-23", "y" : 1.728272 }, { "x" : "2017-02-24", "y" : 1.728277 }, { "x" : "2017-02-27", "y" : 1.728292 }, { "x" : "2017-02-28", "y" : 1.728298 }, { "x" : "2017-03-01", "y" : 1.728303 }, { "x" : "2017-03-02", "y" : 1.728308 }, { "x" : "2017-03-03", "y" : 1.728314 }, { "x" : "2017-03-06", "y" : 1.72833 }, { "x" : "2017-03-07", "y" : 1.728335 }, { "x" : "2017-03-08", "y" : 1.72834 }, { "x" : "2017-03-09", "y" : 1.728346 }, { "x" : "2017-03-10", "y" : 1.728351 }, { "x" : "2017-03-13", "y" : 1.728366 }, { "x" : "2017-03-14", "y" : 1.72837 }, { "x" : "2017-03-16", "y" : 1.728379 }, { "x" : "2017-03-17", "y" : 1.728383 }, { "x" : "2017-03-20", "y" : 1.728398 }, { "x" : "2017-03-21", "y" : 1.728403 }, { "x" : "2017-03-22", "y" : 1.728408 }, { "x" : "2017-03-23", "y" : 1.728413 }, { "x" : "2017-03-24", "y" : 1.728418 }, { "x" : "2017-03-27", "y" : 1.728434 }, { "x" : "2017-03-28", "y" : 1.728439 }, { "x" : "2017-03-29", "y" : 1.728444 }, { "x" : "2017-03-30", "y" : 1.72845 }, { "x" : "2017-03-31", "y" : 1.728456 }, { "x" : "2017-04-03", "y" : 1.728472 }, { "x" : "2017-04-04", "y" : 1.728478 }, { "x" : "2017-04-05", "y" : 1.728484 }, { "x" : "2017-04-06", "y" : 1.72849 }, { "x" : "2017-04-07", "y" : 1.728495 }, { "x" : "2017-04-10", "y" : 1.728512 }, { "x" : "2017-04-11", "y" : 1.728518 }, { "x" : "2017-04-12", "y" : 1.728523 }, { "x" : "2017-04-13", "y" : 1.728529 }, { "x" : "2017-04-18", "y" : 1.728555 }, { "x" : "2017-04-19", "y" : 1.72856 }, { "x" : "2017-04-20", "y" : 1.728565 }, { "x" : "2017-04-21", "y" : 1.72857 }, { "x" : "2017-04-24", "y" : 1.728585 }, { "x" : "2017-04-25", "y" : 1.72859 }, { "x" : "2017-04-26", "y" : 1.728596 }, { "x" : "2017-04-27", "y" : 1.728601 }, { "x" : "2017-04-28", "y" : 1.728606 }, { "x" : "2017-05-02", "y" : 1.728637 }, { "x" : "2017-05-03", "y" : 1.728647 }, { "x" : "2017-05-04", "y" : 1.728656 }, { "x" : "2017-05-05", "y" : 1.728667 }, { "x" : "2017-05-08", "y" : 1.728696 }, { "x" : "2017-05-09", "y" : 1.728706 }, { "x" : "2017-05-10", "y" : 1.728714 }, { "x" : "2017-05-11", "y" : 1.728722 }, { "x" : "2017-05-12", "y" : 1.728729 }, { "x" : "2017-05-15", "y" : 1.728753 }, { "x" : "2017-05-16", "y" : 1.728761 }, { "x" : "2017-05-17", "y" : 1.72877 }, { "x" : "2017-05-18", "y" : 1.728779 }, { "x" : "2017-05-19", "y" : 1.728788 }, { "x" : "2017-05-22", "y" : 1.728815 }, { "x" : "2017-05-23", "y" : 1.728824 }, { "x" : "2017-05-24", "y" : 1.728833 }, { "x" : "2017-05-25", "y" : 1.728843 }, { "x" : "2017-05-26", "y" : 1.728852 }, { "x" : "2017-05-29", "y" : 1.728879 }, { "x" : "2017-05-30", "y" : 1.728889 }, { "x" : "2017-05-31", "y" : 1.728899 }, { "x" : "2017-06-01", "y" : 1.728909 }, { "x" : "2017-06-02", "y" : 1.728919 }, { "x" : "2017-06-06", "y" : 1.728957 }, { "x" : "2017-06-07", "y" : 1.728968 }, { "x" : "2017-06-08", "y" : 1.728977 }, { "x" : "2017-06-09", "y" : 1.728987 }, { "x" : "2017-06-12", "y" : 1.729017 }, { "x" : "2017-06-13", "y" : 1.729027 }, { "x" : "2017-06-14", "y" : 1.729037 }, { "x" : "2017-06-15", "y" : 1.729048 }, { "x" : "2017-06-16", "y" : 1.729059 }, { "x" : "2017-06-19", "y" : 1.729091 }, { "x" : "2017-06-20", "y" : 1.729102 }, { "x" : "2017-06-21", "y" : 1.729113 }, { "x" : "2017-06-22", "y" : 1.729124 }, { "x" : "2017-06-23", "y" : 1.729134 }, { "x" : "2017-06-26", "y" : 1.729167 }, { "x" : "2017-06-27", "y" : 1.729178 }, { "x" : "2017-06-28", "y" : 1.729189 }, { "x" : "2017-06-29", "y" : 1.7292 }, { "x" : "2017-06-30", "y" : 1.72921 }, { "x" : "2017-07-03", "y" : 1.729252 }, { "x" : "2017-07-04", "y" : 1.729273 }, { "x" : "2017-07-05", "y" : 1.729293 }, { "x" : "2017-07-06", "y" : 1.729313 }, { "x" : "2017-07-07", "y" : 1.729334 }, { "x" : "2017-07-10", "y" : 1.729396 }, { "x" : "2017-07-11", "y" : 1.729417 }, { "x" : "2017-07-12", "y" : 1.729438 }, { "x" : "2017-07-13", "y" : 1.729459 }, { "x" : "2017-07-14", "y" : 1.729481 }, { "x" : "2017-07-17", "y" : 1.729546 }, { "x" : "2017-07-18", "y" : 1.729567 }, { "x" : "2017-07-19", "y" : 1.729589 }, { "x" : "2017-07-20", "y" : 1.729612 }, { "x" : "2017-07-21", "y" : 1.729634 }, { "x" : "2017-07-24", "y" : 1.729699 }, { "x" : "2017-07-25", "y" : 1.729721 }, { "x" : "2017-07-26", "y" : 1.729743 }, { "x" : "2017-07-27", "y" : 1.729765 }, { "x" : "2017-07-28", "y" : 1.729787 }, { "x" : "2017-07-31", "y" : 1.729853 }, { "x" : "2017-08-01", "y" : 1.729875 }, { "x" : "2017-08-02", "y" : 1.729897 }, { "x" : "2017-08-03", "y" : 1.729919 }, { "x" : "2017-08-04", "y" : 1.729941 }, { "x" : "2017-08-07", "y" : 1.730006 }, { "x" : "2017-08-08", "y" : 1.730027 }, { "x" : "2017-08-09", "y" : 1.730049 }, { "x" : "2017-08-10", "y" : 1.730071 }, { "x" : "2017-08-11", "y" : 1.730093 }, { "x" : "2017-08-14", "y" : 1.730159 }, { "x" : "2017-08-15", "y" : 1.730182 }, { "x" : "2017-08-16", "y" : 1.730205 }, { "x" : "2017-08-17", "y" : 1.730229 }, { "x" : "2017-08-18", "y" : 1.730252 }, { "x" : "2017-08-21", "y" : 1.730323 }, { "x" : "2017-08-22", "y" : 1.730346 }, { "x" : "2017-08-23", "y" : 1.73037 }, { "x" : "2017-08-24", "y" : 1.730393 }, { "x" : "2017-08-25", "y" : 1.730417 }, { "x" : "2017-08-28", "y" : 1.730487 }, { "x" : "2017-08-29", "y" : 1.730511 }, { "x" : "2017-08-30", "y" : 1.730535 }, { "x" : "2017-08-31", "y" : 1.730558 }, { "x" : "2017-09-01", "y" : 1.730582 }, { "x" : "2017-09-04", "y" : 1.730654 }, { "x" : "2017-09-05", "y" : 1.730678 }, { "x" : "2017-09-06", "y" : 1.730701 }, { "x" : "2017-09-07", "y" : 1.730725 }, { "x" : "2017-09-08", "y" : 1.730748 }, { "x" : "2017-09-11", "y" : 1.730819 }, { "x" : "2017-09-12", "y" : 1.730842 }, { "x" : "2017-09-13", "y" : 1.730866 }, { "x" : "2017-09-14", "y" : 1.73089 }, { "x" : "2017-09-15", "y" : 1.730914 }, { "x" : "2017-09-18", "y" : 1.730986 }, { "x" : "2017-09-19", "y" : 1.73101 }, { "x" : "2017-09-20", "y" : 1.731034 }, { "x" : "2017-09-21", "y" : 1.731058 }, { "x" : "2017-09-22", "y" : 1.731082 }, { "x" : "2017-09-25", "y" : 1.731153 }, { "x" : "2017-09-26", "y" : 1.731177 }, { "x" : "2017-09-27", "y" : 1.7312 }, { "x" : "2017-09-28", "y" : 1.731224 }, { "x" : "2017-09-29", "y" : 1.731248 }, { "x" : "2017-10-02", "y" : 1.73132 }, { "x" : "2017-10-03", "y" : 1.731344 }, { "x" : "2017-10-04", "y" : 1.731368 }, { "x" : "2017-10-05", "y" : 1.731392 }, { "x" : "2017-10-06", "y" : 1.731415 }, { "x" : "2017-10-09", "y" : 1.731486 }, { "x" : "2017-10-10", "y" : 1.731509 }, { "x" : "2017-10-11", "y" : 1.731533 }, { "x" : "2017-10-12", "y" : 1.731556 }, { "x" : "2017-10-13", "y" : 1.731579 }, { "x" : "2017-10-16", "y" : 1.731649 }, { "x" : "2017-10-17", "y" : 1.731672 }, { "x" : "2017-10-18", "y" : 1.731694 }, { "x" : "2017-10-19", "y" : 1.731717 }, { "x" : "2017-10-20", "y" : 1.731741 }, { "x" : "2017-10-24", "y" : 1.731834 }, { "x" : "2017-10-25", "y" : 1.731858 }, { "x" : "2017-10-26", "y" : 1.731882 }, { "x" : "2017-10-27", "y" : 1.731905 }, { "x" : "2017-10-30", "y" : 1.731976 }, { "x" : "2017-10-31", "y" : 1.731999 }, { "x" : "2017-11-02", "y" : 1.732044 }, { "x" : "2017-11-03", "y" : 1.732066 }, { "x" : "2017-11-06", "y" : 1.732133 }, { "x" : "2017-11-07", "y" : 1.732155 }, { "x" : "2017-11-08", "y" : 1.732176 }, { "x" : "2017-11-09", "y" : 1.732197 }, { "x" : "2017-11-10", "y" : 1.732217 }, { "x" : "2017-11-13", "y" : 1.732275 }, { "x" : "2017-11-14", "y" : 1.732295 }, { "x" : "2017-11-15", "y" : 1.732315 }, { "x" : "2017-11-16", "y" : 1.732334 }, { "x" : "2017-11-17", "y" : 1.732354 }, { "x" : "2017-11-20", "y" : 1.732414 }, { "x" : "2017-11-21", "y" : 1.732431 }, { "x" : "2017-11-22", "y" : 1.732448 }, { "x" : "2017-11-23", "y" : 1.732465 }, { "x" : "2017-11-24", "y" : 1.732482 }, { "x" : "2017-11-27", "y" : 1.732532 }, { "x" : "2017-11-28", "y" : 1.732549 }, { "x" : "2017-11-29", "y" : 1.732566 }, { "x" : "2017-11-30", "y" : 1.732583 }, { "x" : "2017-12-01", "y" : 1.7326 }, { "x" : "2017-12-04", "y" : 1.732649 }, { "x" : "2017-12-05", "y" : 1.732665 }, { "x" : "2017-12-06", "y" : 1.732681 }, { "x" : "2017-12-07", "y" : 1.732697 }, { "x" : "2017-12-08", "y" : 1.732712 }, { "x" : "2017-12-11", "y" : 1.732758 }, { "x" : "2017-12-12", "y" : 1.732773 }, { "x" : "2017-12-13", "y" : 1.732787 }, { "x" : "2017-12-14", "y" : 1.732802 }, { "x" : "2017-12-15", "y" : 1.732816 }, { "x" : "2017-12-18", "y" : 1.732859 }, { "x" : "2017-12-19", "y" : 1.732873 }, { "x" : "2017-12-20", "y" : 1.732887 }, { "x" : "2017-12-21", "y" : 1.732902 }, { "x" : "2017-12-22", "y" : 1.732917 }, { "x" : "2017-12-27", "y" : 1.73299 }, { "x" : "2017-12-28", "y" : 1.733005 }, { "x" : "2017-12-29", "y" : 1.733019 }, { "x" : "2018-01-02", "y" : 1.733079 }, { "x" : "2018-01-03", "y" : 1.733095 }, { "x" : "2018-01-04", "y" : 1.733111 }, { "x" : "2018-01-05", "y" : 1.733127 }, { "x" : "2018-01-08", "y" : 1.733177 }, { "x" : "2018-01-09", "y" : 1.733193 }, { "x" : "2018-01-10", "y" : 1.73321 }, { "x" : "2018-01-11", "y" : 1.733226 }, { "x" : "2018-01-12", "y" : 1.733243 }, { "x" : "2018-01-15", "y" : 1.733294 }, { "x" : "2018-01-16", "y" : 1.73331 }, { "x" : "2018-01-17", "y" : 1.733327 }, { "x" : "2018-01-18", "y" : 1.733343 }, { "x" : "2018-01-19", "y" : 1.73336 }, { "x" : "2018-01-22", "y" : 1.73341 }, { "x" : "2018-01-23", "y" : 1.733427 }, { "x" : "2018-01-24", "y" : 1.733444 }, { "x" : "2018-01-25", "y" : 1.73346 }, { "x" : "2018-01-26", "y" : 1.733477 }, { "x" : "2018-01-29", "y" : 1.733527 }, { "x" : "2018-01-30", "y" : 1.733544 }, { "x" : "2018-01-31", "y" : 1.733561 }, { "x" : "2018-02-01", "y" : 1.733578 }, { "x" : "2018-02-02", "y" : 1.733595 }, { "x" : "2018-02-05", "y" : 1.733646 }, { "x" : "2018-02-06", "y" : 1.733663 }, { "x" : "2018-02-07", "y" : 1.73368 }, { "x" : "2018-02-08", "y" : 1.733697 }, { "x" : "2018-02-09", "y" : 1.733715 }, { "x" : "2018-02-12", "y" : 1.733766 }, { "x" : "2018-02-13", "y" : 1.733784 }, { "x" : "2018-02-14", "y" : 1.7338 }, { "x" : "2018-02-15", "y" : 1.733817 }, { "x" : "2018-02-16", "y" : 1.733834 }, { "x" : "2018-02-19", "y" : 1.733883 }, { "x" : "2018-02-20", "y" : 1.7339 }, { "x" : "2018-02-21", "y" : 1.733916 }, { "x" : "2018-02-22", "y" : 1.733932 }, { "x" : "2018-02-23", "y" : 1.733948 }, { "x" : "2018-02-26", "y" : 1.733995 }, { "x" : "2018-02-27", "y" : 1.73401 }, { "x" : "2018-02-28", "y" : 1.734026 }, { "x" : "2018-03-01", "y" : 1.734041 }, { "x" : "2018-03-02", "y" : 1.734057 }, { "x" : "2018-03-05", "y" : 1.734103 }, { "x" : "2018-03-06", "y" : 1.734118 }, { "x" : "2018-03-07", "y" : 1.734134 }, { "x" : "2018-03-08", "y" : 1.734148 }, { "x" : "2018-03-09", "y" : 1.734163 }, { "x" : "2018-03-12", "y" : 1.734208 }, { "x" : "2018-03-13", "y" : 1.734218 }, { "x" : "2018-03-14", "y" : 1.734227 }, { "x" : "2018-03-19", "y" : 1.734274 }, { "x" : "2018-03-20", "y" : 1.734283 }, { "x" : "2018-03-21", "y" : 1.734292 }, { "x" : "2018-03-22", "y" : 1.734301 }, { "x" : "2018-03-23", "y" : 1.73431 }, { "x" : "2018-03-26", "y" : 1.734338 }, { "x" : "2018-03-27", "y" : 1.734347 }, { "x" : "2018-03-28", "y" : 1.734356 }, { "x" : "2018-03-29", "y" : 1.734365 }, { "x" : "2018-04-03", "y" : 1.73441 }, { "x" : "2018-04-04", "y" : 1.734419 }, { "x" : "2018-04-05", "y" : 1.734427 }, { "x" : "2018-04-06", "y" : 1.734436 }, { "x" : "2018-04-09", "y" : 1.734462 }, { "x" : "2018-04-10", "y" : 1.73447 }, { "x" : "2018-04-11", "y" : 1.734479 }, { "x" : "2018-04-12", "y" : 1.734487 }, { "x" : "2018-04-13", "y" : 1.734496 }, { "x" : "2018-04-16", "y" : 1.734522 }, { "x" : "2018-04-17", "y" : 1.734531 }, { "x" : "2018-04-18", "y" : 1.734539 }, { "x" : "2018-04-19", "y" : 1.734545 }, { "x" : "2018-04-20", "y" : 1.734554 }, { "x" : "2018-04-23", "y" : 1.73458 }, { "x" : "2018-04-24", "y" : 1.734588 }, { "x" : "2018-04-25", "y" : 1.734597 }, { "x" : "2018-04-26", "y" : 1.734604 }, { "x" : "2018-04-27", "y" : 1.734612 }, { "x" : "2018-05-02", "y" : 1.734652 }, { "x" : "2018-05-03", "y" : 1.734659 }, { "x" : "2018-05-04", "y" : 1.734667 }, { "x" : "2018-05-07", "y" : 1.734688 }, { "x" : "2018-05-08", "y" : 1.734695 }, { "x" : "2018-05-09", "y" : 1.734702 }, { "x" : "2018-05-10", "y" : 1.734709 }, { "x" : "2018-05-11", "y" : 1.734717 }, { "x" : "2018-05-14", "y" : 1.734738 }, { "x" : "2018-05-15", "y" : 1.734745 }, { "x" : "2018-05-16", "y" : 1.734752 }, { "x" : "2018-05-17", "y" : 1.734758 }, { "x" : "2018-05-18", "y" : 1.734765 }, { "x" : "2018-05-22", "y" : 1.73479 }, { "x" : "2018-05-23", "y" : 1.734796 }, { "x" : "2018-05-24", "y" : 1.734803 }, { "x" : "2018-05-25", "y" : 1.734809 }, { "x" : "2018-05-28", "y" : 1.734827 }, { "x" : "2018-05-29", "y" : 1.734833 }, { "x" : "2018-05-30", "y" : 1.734838 }, { "x" : "2018-05-31", "y" : 1.734844 }, { "x" : "2018-06-01", "y" : 1.734849 }, { "x" : "2018-06-04", "y" : 1.734871 }, { "x" : "2018-06-05", "y" : 1.734878 }, { "x" : "2018-06-06", "y" : 1.734886 }, { "x" : "2018-06-07", "y" : 1.734895 }, { "x" : "2018-06-08", "y" : 1.734904 }, { "x" : "2018-06-11", "y" : 1.734929 }, { "x" : "2018-06-12", "y" : 1.734938 }, { "x" : "2018-06-13", "y" : 1.734947 }, { "x" : "2018-06-14", "y" : 1.734955 }, { "x" : "2018-06-15", "y" : 1.734964 }, { "x" : "2018-06-18", "y" : 1.73499 }, { "x" : "2018-06-19", "y" : 1.734998 }, { "x" : "2018-06-20", "y" : 1.735007 }, { "x" : "2018-06-21", "y" : 1.735015 }, { "x" : "2018-06-22", "y" : 1.735024 }, { "x" : "2018-06-25", "y" : 1.735048 }, { "x" : "2018-06-26", "y" : 1.735055 }, { "x" : "2018-06-27", "y" : 1.735063 }, { "x" : "2018-06-28", "y" : 1.735071 }, { "x" : "2018-06-29", "y" : 1.735078 }, { "x" : "2018-07-02", "y" : 1.735111 }, { "x" : "2018-07-03", "y" : 1.735122 }, { "x" : "2018-07-04", "y" : 1.735132 }, { "x" : "2018-07-05", "y" : 1.735143 }, { "x" : "2018-07-06", "y" : 1.735154 }, { "x" : "2018-07-09", "y" : 1.735197 }, { "x" : "2018-07-10", "y" : 1.735212 }, { "x" : "2018-07-11", "y" : 1.735226 }, { "x" : "2018-07-12", "y" : 1.735241 }, { "x" : "2018-07-13", "y" : 1.735256 }, { "x" : "2018-07-16", "y" : 1.735298 }, { "x" : "2018-07-17", "y" : 1.735313 }, { "x" : "2018-07-18", "y" : 1.735327 }, { "x" : "2018-07-19", "y" : 1.735341 }, { "x" : "2018-07-20", "y" : 1.735358 }, { "x" : "2018-07-23", "y" : 1.7354 }, { "x" : "2018-07-24", "y" : 1.735414 }, { "x" : "2018-07-25", "y" : 1.735428 }, { "x" : "2018-07-26", "y" : 1.735442 }, { "x" : "2018-07-27", "y" : 1.735456 }, { "x" : "2018-07-30", "y" : 1.735498 }, { "x" : "2018-07-31", "y" : 1.735512 }, { "x" : "2018-08-01", "y" : 1.735523 }, { "x" : "2018-08-02", "y" : 1.735533 }, { "x" : "2018-08-03", "y" : 1.735543 }, { "x" : "2018-08-06", "y" : 1.735574 }, { "x" : "2018-08-07", "y" : 1.735585 }, { "x" : "2018-08-08", "y" : 1.735596 }, { "x" : "2018-08-09", "y" : 1.735607 }, { "x" : "2018-08-10", "y" : 1.73562 }, { "x" : "2018-08-13", "y" : 1.735658 }, { "x" : "2018-08-14", "y" : 1.735671 }, { "x" : "2018-08-15", "y" : 1.735683 }, { "x" : "2018-08-16", "y" : 1.735698 }, { "x" : "2018-08-17", "y" : 1.735713 }, { "x" : "2018-08-21", "y" : 1.735771 }, { "x" : "2018-08-22", "y" : 1.735781 }, { "x" : "2018-08-23", "y" : 1.735791 }, { "x" : "2018-08-24", "y" : 1.735801 }, { "x" : "2018-08-27", "y" : 1.73583 }, { "x" : "2018-08-28", "y" : 1.735839 }, { "x" : "2018-08-29", "y" : 1.735848 }, { "x" : "2018-08-30", "y" : 1.735857 }, { "x" : "2018-08-31", "y" : 1.735866 }, { "x" : "2018-09-03", "y" : 1.735893 }, { "x" : "2018-09-04", "y" : 1.735902 }, { "x" : "2018-09-05", "y" : 1.735911 }, { "x" : "2018-09-06", "y" : 1.73592 }, { "x" : "2018-09-07", "y" : 1.735929 }, { "x" : "2018-09-10", "y" : 1.735956 }, { "x" : "2018-09-11", "y" : 1.735965 }, { "x" : "2018-09-12", "y" : 1.735974 }, { "x" : "2018-09-13", "y" : 1.735984 }, { "x" : "2018-09-14", "y" : 1.735993 }, { "x" : "2018-09-17", "y" : 1.73602 }, { "x" : "2018-09-18", "y" : 1.736029 }, { "x" : "2018-09-19", "y" : 1.736038 }, { "x" : "2018-09-20", "y" : 1.736047 }, { "x" : "2018-09-21", "y" : 1.736057 }, { "x" : "2018-09-24", "y" : 1.736085 }, { "x" : "2018-09-25", "y" : 1.736094 }, { "x" : "2018-09-26", "y" : 1.736103 }, { "x" : "2018-09-27", "y" : 1.736112 }, { "x" : "2018-09-28", "y" : 1.736121 }, { "x" : "2018-10-01", "y" : 1.736147 }, { "x" : "2018-10-02", "y" : 1.736156 }, { "x" : "2018-10-03", "y" : 1.736165 }, { "x" : "2018-10-04", "y" : 1.736173 }, { "x" : "2018-10-05", "y" : 1.736181 }, { "x" : "2018-10-08", "y" : 1.736205 }, { "x" : "2018-10-09", "y" : 1.736213 }, { "x" : "2018-10-10", "y" : 1.736221 }, { "x" : "2018-10-11", "y" : 1.736228 }, { "x" : "2018-10-12", "y" : 1.736236 }, { "x" : "2018-10-15", "y" : 1.736259 }, { "x" : "2018-10-16", "y" : 1.736267 }, { "x" : "2018-10-17", "y" : 1.736274 }, { "x" : "2018-10-18", "y" : 1.736282 }, { "x" : "2018-10-19", "y" : 1.736288 }, { "x" : "2018-10-24", "y" : 1.736325 }, { "x" : "2018-10-25", "y" : 1.736332 }, { "x" : "2018-10-26", "y" : 1.736339 }, { "x" : "2018-10-29", "y" : 1.736361 }, { "x" : "2018-10-30", "y" : 1.736368 }, { "x" : "2018-10-31", "y" : 1.736376 }, { "x" : "2018-11-05", "y" : 1.736411 }, { "x" : "2018-11-06", "y" : 1.736419 }, { "x" : "2018-11-07", "y" : 1.736426 }, { "x" : "2018-11-08", "y" : 1.736433 }, { "x" : "2018-11-09", "y" : 1.736441 }, { "x" : "2018-11-12", "y" : 1.736465 }, { "x" : "2018-11-13", "y" : 1.736472 }, { "x" : "2018-11-14", "y" : 1.73648 }, { "x" : "2018-11-15", "y" : 1.736487 }, { "x" : "2018-11-16", "y" : 1.736494 }, { "x" : "2018-11-19", "y" : 1.736516 }, { "x" : "2018-11-20", "y" : 1.736524 }, { "x" : "2018-11-21", "y" : 1.736531 }, { "x" : "2018-11-22", "y" : 1.736538 }, { "x" : "2018-11-23", "y" : 1.736545 }, { "x" : "2018-11-26", "y" : 1.736565 }, { "x" : "2018-11-27", "y" : 1.736571 }, { "x" : "2018-11-28", "y" : 1.73658 }, { "x" : "2018-11-29", "y" : 1.736587 }, { "x" : "2018-11-30", "y" : 1.736595 }, { "x" : "2018-12-03", "y" : 1.736618 }, { "x" : "2018-12-04", "y" : 1.736625 }, { "x" : "2018-12-05", "y" : 1.736633 }, { "x" : "2018-12-06", "y" : 1.73664 }, { "x" : "2018-12-07", "y" : 1.736647 }, { "x" : "2018-12-10", "y" : 1.736668 }, { "x" : "2018-12-11", "y" : 1.736675 }, { "x" : "2018-12-12", "y" : 1.736682 }, { "x" : "2018-12-13", "y" : 1.73669 }, { "x" : "2018-12-14", "y" : 1.736697 }, { "x" : "2018-12-17", "y" : 1.736718 }, { "x" : "2018-12-18", "y" : 1.736725 }, { "x" : "2018-12-19", "y" : 1.736732 }, { "x" : "2018-12-20", "y" : 1.736739 }, { "x" : "2018-12-21", "y" : 1.736746 }, { "x" : "2018-12-27", "y" : 1.736784 }, { "x" : "2018-12-28", "y" : 1.736789 }, { "x" : "2019-01-02", "y" : 1.736814 }, { "x" : "2019-01-03", "y" : 1.736818 }, { "x" : "2019-01-04", "y" : 1.736823 }, { "x" : "2019-01-07", "y" : 1.736836 }, { "x" : "2019-01-08", "y" : 1.73684 }, { "x" : "2019-01-09", "y" : 1.736844 }, { "x" : "2019-01-10", "y" : 1.736849 }, { "x" : "2019-01-11", "y" : 1.736853 }, { "x" : "2019-01-14", "y" : 1.736867 }, { "x" : "2019-01-15", "y" : 1.736872 }, { "x" : "2019-01-16", "y" : 1.736877 }, { "x" : "2019-01-17", "y" : 1.736881 }, { "x" : "2019-01-18", "y" : 1.736885 }, { "x" : "2019-01-21", "y" : 1.7369 }, { "x" : "2019-01-22", "y" : 1.736905 }, { "x" : "2019-01-23", "y" : 1.736909 }, { "x" : "2019-01-24", "y" : 1.736914 }, { "x" : "2019-01-25", "y" : 1.736918 }, { "x" : "2019-01-28", "y" : 1.736932 }, { "x" : "2019-01-29", "y" : 1.736937 }, { "x" : "2019-01-30", "y" : 1.736942 }, { "x" : "2019-01-31", "y" : 1.736947 }, { "x" : "2019-02-01", "y" : 1.736952 }, { "x" : "2019-02-04", "y" : 1.736967 }, { "x" : "2019-02-05", "y" : 1.736972 }, { "x" : "2019-02-06", "y" : 1.736976 }, { "x" : "2019-02-07", "y" : 1.736981 }, { "x" : "2019-02-08", "y" : 1.736986 }, { "x" : "2019-02-11", "y" : 1.737001 }, { "x" : "2019-02-12", "y" : 1.737006 }, { "x" : "2019-02-13", "y" : 1.737011 }, { "x" : "2019-02-14", "y" : 1.737016 }, { "x" : "2019-02-15", "y" : 1.737021 }, { "x" : "2019-02-18", "y" : 1.737036 }, { "x" : "2019-02-19", "y" : 1.73704 }, { "x" : "2019-02-20", "y" : 1.737045 }, { "x" : "2019-02-21", "y" : 1.73705 }, { "x" : "2019-02-22", "y" : 1.737054 }, { "x" : "2019-02-25", "y" : 1.737067 }, { "x" : "2019-02-26", "y" : 1.737072 }, { "x" : "2019-02-27", "y" : 1.737076 }, { "x" : "2019-02-28", "y" : 1.73708 }, { "x" : "2019-03-01", "y" : 1.737085 }, { "x" : "2019-03-04", "y" : 1.737098 }, { "x" : "2019-03-05", "y" : 1.737103 }, { "x" : "2019-03-06", "y" : 1.737108 }, { "x" : "2019-03-07", "y" : 1.737113 }, { "x" : "2019-03-08", "y" : 1.737122 }, { "x" : "2019-03-11", "y" : 1.737149 }, { "x" : "2019-03-12", "y" : 1.737158 }, { "x" : "2019-03-13", "y" : 1.737167 }, { "x" : "2019-03-14", "y" : 1.737177 }, { "x" : "2019-03-18", "y" : 1.737214 }, { "x" : "2019-03-19", "y" : 1.737223 }, { "x" : "2019-03-20", "y" : 1.737232 }, { "x" : "2019-03-21", "y" : 1.737241 }, { "x" : "2019-03-22", "y" : 1.737251 }, { "x" : "2019-03-25", "y" : 1.73728 }, { "x" : "2019-03-26", "y" : 1.737289 }, { "x" : "2019-03-27", "y" : 1.737299 }, { "x" : "2019-03-28", "y" : 1.737308 }, { "x" : "2019-03-29", "y" : 1.737318 }, { "x" : "2019-04-01", "y" : 1.737345 }, { "x" : "2019-04-02", "y" : 1.737354 }, { "x" : "2019-04-03", "y" : 1.737362 }, { "x" : "2019-04-04", "y" : 1.737371 }, { "x" : "2019-04-05", "y" : 1.73738 }, { "x" : "2019-04-08", "y" : 1.737406 }, { "x" : "2019-04-09", "y" : 1.737415 }, { "x" : "2019-04-10", "y" : 1.737424 }, { "x" : "2019-04-11", "y" : 1.737433 }, { "x" : "2019-04-12", "y" : 1.737441 }, { "x" : "2019-04-15", "y" : 1.737467 }, { "x" : "2019-04-16", "y" : 1.737475 }, { "x" : "2019-04-17", "y" : 1.737484 }, { "x" : "2019-04-18", "y" : 1.737491 }, { "x" : "2019-04-23", "y" : 1.737532 }, { "x" : "2019-04-24", "y" : 1.73754 }, { "x" : "2019-04-25", "y" : 1.737549 }, { "x" : "2019-04-26", "y" : 1.737557 }, { "x" : "2019-04-29", "y" : 1.737581 }, { "x" : "2019-04-30", "y" : 1.737589 }, { "x" : "2019-05-02", "y" : 1.737604 }, { "x" : "2019-05-03", "y" : 1.737611 }, { "x" : "2019-05-06", "y" : 1.737632 }, { "x" : "2019-05-07", "y" : 1.737639 }, { "x" : "2019-05-08", "y" : 1.737646 }, { "x" : "2019-05-09", "y" : 1.737652 }, { "x" : "2019-05-10", "y" : 1.737659 }, { "x" : "2019-05-13", "y" : 1.73768 }, { "x" : "2019-05-14", "y" : 1.737687 }, { "x" : "2019-05-15", "y" : 1.737694 }, { "x" : "2019-05-16", "y" : 1.7377 }, { "x" : "2019-05-17", "y" : 1.737707 }, { "x" : "2019-05-20", "y" : 1.737724 }, { "x" : "2019-05-21", "y" : 1.73773 }, { "x" : "2019-05-22", "y" : 1.737737 }, { "x" : "2019-05-23", "y" : 1.737742 }, { "x" : "2019-05-24", "y" : 1.737746 }, { "x" : "2019-05-27", "y" : 1.737756 }, { "x" : "2019-05-28", "y" : 1.737758 }, { "x" : "2019-05-29", "y" : 1.737759 }, { "x" : "2019-05-30", "y" : 1.73776 }, { "x" : "2019-05-31", "y" : 1.737761 }, { "x" : "2019-06-03", "y" : 1.737762 }, { "x" : "2019-06-04", "y" : 1.737761 }, { "x" : "2019-06-05", "y" : 1.737762 }, { "x" : "2019-06-06", "y" : 1.737764 }, { "x" : "2019-06-07", "y" : 1.737766 }, { "x" : "2019-06-11", "y" : 1.737781 }, { "x" : "2019-06-12", "y" : 1.737786 }, { "x" : "2019-06-13", "y" : 1.737791 }, { "x" : "2019-06-14", "y" : 1.737796 }, { "x" : "2019-06-17", "y" : 1.737815 }, { "x" : "2019-06-18", "y" : 1.737822 }, { "x" : "2019-06-19", "y" : 1.737832 }, { "x" : "2019-06-20", "y" : 1.737843 }, { "x" : "2019-06-21", "y" : 1.737855 }, { "x" : "2019-06-24", "y" : 1.737883 }, { "x" : "2019-06-25", "y" : 1.737893 }, { "x" : "2019-06-26", "y" : 1.737903 }, { "x" : "2019-06-27", "y" : 1.737915 }, { "x" : "2019-06-28", "y" : 1.737926 }, { "x" : "2019-07-01", "y" : 1.73796 }, { "x" : "2019-07-02", "y" : 1.737971 }, { "x" : "2019-07-03", "y" : 1.737982 }, { "x" : "2019-07-04", "y" : 1.737993 }, { "x" : "2019-07-05", "y" : 1.738042 }, { "x" : "2019-07-08", "y" : 1.738081 }, { "x" : "2019-07-09", "y" : 1.738094 }, { "x" : "2019-07-10", "y" : 1.738106 }, { "x" : "2019-07-11", "y" : 1.738119 }, { "x" : "2019-07-12", "y" : 1.738132 }, { "x" : "2019-07-15", "y" : 1.73817 }, { "x" : "2019-07-16", "y" : 1.738183 }, { "x" : "2019-07-17", "y" : 1.738196 }, { "x" : "2019-07-18", "y" : 1.738209 }, { "x" : "2019-07-19", "y" : 1.738222 }, { "x" : "2019-07-22", "y" : 1.73826 }, { "x" : "2019-07-23", "y" : 1.738274 }, { "x" : "2019-07-24", "y" : 1.738287 }, { "x" : "2019-07-25", "y" : 1.7383 }, { "x" : "2019-07-26", "y" : 1.738312 }, { "x" : "2019-07-29", "y" : 1.738349 }, { "x" : "2019-07-30", "y" : 1.738361 }, { "x" : "2019-07-31", "y" : 1.738373 }, { "x" : "2019-08-01", "y" : 1.738386 }, { "x" : "2019-08-02", "y" : 1.738399 }, { "x" : "2019-08-05", "y" : 1.738434 }, { "x" : "2019-08-06", "y" : 1.738445 }, { "x" : "2019-08-07", "y" : 1.738456 }, { "x" : "2019-08-08", "y" : 1.738468 }, { "x" : "2019-08-09", "y" : 1.73848 }, { "x" : "2019-08-12", "y" : 1.738519 }, { "x" : "2019-08-13", "y" : 1.738532 }, { "x" : "2019-08-14", "y" : 1.738546 }, { "x" : "2019-08-15", "y" : 1.738561 }, { "x" : "2019-08-16", "y" : 1.738576 }, { "x" : "2019-08-21", "y" : 1.73865 }, { "x" : "2019-08-22", "y" : 1.738666 }, { "x" : "2019-08-23", "y" : 1.738681 }, { "x" : "2019-08-26", "y" : 1.738737 }, { "x" : "2019-08-27", "y" : 1.738756 }, { "x" : "2019-08-28", "y" : 1.738774 }, { "x" : "2019-08-29", "y" : 1.738793 }, { "x" : "2019-08-30", "y" : 1.738812 }, { "x" : "2019-09-02", "y" : 1.738869 }, { "x" : "2019-09-03", "y" : 1.738888 }, { "x" : "2019-09-04", "y" : 1.738907 }, { "x" : "2019-09-05", "y" : 1.738927 }, { "x" : "2019-09-06", "y" : 1.738946 }, { "x" : "2019-09-09", "y" : 1.739005 }, { "x" : "2019-09-10", "y" : 1.739025 }, { "x" : "2019-09-11", "y" : 1.739044 }, { "x" : "2019-09-12", "y" : 1.739064 }, { "x" : "2019-09-13", "y" : 1.739084 }, { "x" : "2019-09-16", "y" : 1.739144 }, { "x" : "2019-09-17", "y" : 1.739164 }, { "x" : "2019-09-18", "y" : 1.739184 }, { "x" : "2019-09-19", "y" : 1.739203 }, { "x" : "2019-09-20", "y" : 1.739222 }, { "x" : "2019-09-23", "y" : 1.739281 }, { "x" : "2019-09-24", "y" : 1.7393 }, { "x" : "2019-09-25", "y" : 1.739319 }, { "x" : "2019-09-26", "y" : 1.739338 }, { "x" : "2019-09-27", "y" : 1.739357 }, { "x" : "2019-09-30", "y" : 1.739415 }, { "x" : "2019-10-01", "y" : 1.739434 }, { "x" : "2019-10-02", "y" : 1.739454 }, { "x" : "2019-10-03", "y" : 1.739473 }, { "x" : "2019-10-04", "y" : 1.739493 }, { "x" : "2019-10-07", "y" : 1.739552 }, { "x" : "2019-10-08", "y" : 1.739572 }, { "x" : "2019-10-09", "y" : 1.739591 }, { "x" : "2019-10-10", "y" : 1.739612 }, { "x" : "2019-10-11", "y" : 1.739632 }, { "x" : "2019-10-14", "y" : 1.739692 }, { "x" : "2019-10-15", "y" : 1.739712 }, { "x" : "2019-10-16", "y" : 1.739733 }, { "x" : "2019-10-17", "y" : 1.739763 }, { "x" : "2019-10-18", "y" : 1.739783 }, { "x" : "2019-10-21", "y" : 1.739844 }, { "x" : "2019-10-22", "y" : 1.739864 }, { "x" : "2019-10-24", "y" : 1.739905 }, { "x" : "2019-10-25", "y" : 1.739925 }, { "x" : "2019-10-28", "y" : 1.739987 }, { "x" : "2019-10-29", "y" : 1.740008 }, { "x" : "2019-10-30", "y" : 1.740028 }, { "x" : "2019-10-31", "y" : 1.740048 }, { "x" : "2019-11-04", "y" : 1.740127 }, { "x" : "2019-11-05", "y" : 1.740147 }, { "x" : "2019-11-06", "y" : 1.740167 }, { "x" : "2019-11-07", "y" : 1.740186 }, { "x" : "2019-11-08", "y" : 1.740206 }, { "x" : "2019-11-11", "y" : 1.740266 }, { "x" : "2019-11-12", "y" : 1.740285 }, { "x" : "2019-11-13", "y" : 1.740304 }, { "x" : "2019-11-14", "y" : 1.740323 }, { "x" : "2019-11-15", "y" : 1.740342 }, { "x" : "2019-11-18", "y" : 1.740399 }, { "x" : "2019-11-19", "y" : 1.740418 }, { "x" : "2019-11-20", "y" : 1.740437 }, { "x" : "2019-11-21", "y" : 1.740457 }, { "x" : "2019-11-22", "y" : 1.740476 }, { "x" : "2019-11-25", "y" : 1.740532 }, { "x" : "2019-11-26", "y" : 1.74055 }, { "x" : "2019-11-27", "y" : 1.740569 }, { "x" : "2019-11-28", "y" : 1.740588 }, { "x" : "2019-11-29", "y" : 1.740606 }, { "x" : "2019-12-02", "y" : 1.74066 }, { "x" : "2019-12-03", "y" : 1.740678 }, { "x" : "2019-12-04", "y" : 1.740696 }, { "x" : "2019-12-05", "y" : 1.740715 }, { "x" : "2019-12-06", "y" : 1.740733 }, { "x" : "2019-12-09", "y" : 1.740789 }, { "x" : "2019-12-10", "y" : 1.740807 }, { "x" : "2019-12-11", "y" : 1.740825 }, { "x" : "2019-12-12", "y" : 1.740843 }, { "x" : "2019-12-13", "y" : 1.740861 }, { "x" : "2019-12-16", "y" : 1.740916 }, { "x" : "2019-12-17", "y" : 1.740935 }, { "x" : "2019-12-18", "y" : 1.740953 }, { "x" : "2019-12-19", "y" : 1.740971 }, { "x" : "2019-12-20", "y" : 1.740988 }, { "x" : "2019-12-23", "y" : 1.74104 }, { "x" : "2019-12-30", "y" : 1.741156 }, { "x" : "2020-01-02", "y" : 1.741205 }, { "x" : "2020-01-03", "y" : 1.74122 }, { "x" : "2020-01-06", "y" : 1.741264 }, { "x" : "2020-01-07", "y" : 1.741278 }, { "x" : "2020-01-08", "y" : 1.741293 }, { "x" : "2020-01-09", "y" : 1.741307 }, { "x" : "2020-01-10", "y" : 1.741322 }, { "x" : "2020-01-13", "y" : 1.741366 }, { "x" : "2020-01-14", "y" : 1.741381 }, { "x" : "2020-01-15", "y" : 1.741395 }, { "x" : "2020-01-16", "y" : 1.741409 }, { "x" : "2020-01-17", "y" : 1.741422 }, { "x" : "2020-01-20", "y" : 1.741461 }, { "x" : "2020-01-21", "y" : 1.741474 }, { "x" : "2020-01-22", "y" : 1.741488 }, { "x" : "2020-01-23", "y" : 1.741501 }, { "x" : "2020-01-24", "y" : 1.741515 }, { "x" : "2020-01-27", "y" : 1.741556 }, { "x" : "2020-01-28", "y" : 1.74157 }, { "x" : "2020-01-29", "y" : 1.741584 }, { "x" : "2020-01-30", "y" : 1.741597 }, { "x" : "2020-01-31", "y" : 1.741611 }, { "x" : "2020-02-03", "y" : 1.741652 }, { "x" : "2020-02-04", "y" : 1.741666 }, { "x" : "2020-02-05", "y" : 1.74168 }, { "x" : "2020-02-06", "y" : 1.741694 }, { "x" : "2020-02-07", "y" : 1.741708 }, { "x" : "2020-02-10", "y" : 1.74175 }, { "x" : "2020-02-11", "y" : 1.741763 }, { "x" : "2020-02-12", "y" : 1.74178 }, { "x" : "2020-02-13", "y" : 1.741797 }, { "x" : "2020-02-14", "y" : 1.74182 }, { "x" : "2020-02-17", "y" : 1.74189 }, { "x" : "2020-02-18", "y" : 1.741914 }, { "x" : "2020-02-19", "y" : 1.741938 }, { "x" : "2020-02-20", "y" : 1.741962 }, { "x" : "2020-02-21", "y" : 1.741986 }, { "x" : "2020-02-24", "y" : 1.742058 }, { "x" : "2020-02-25", "y" : 1.742082 }, { "x" : "2020-02-26", "y" : 1.742106 }, { "x" : "2020-02-27", "y" : 1.74213 }, { "x" : "2020-02-28", "y" : 1.742153 }, { "x" : "2020-03-02", "y" : 1.742224 }, { "x" : "2020-03-03", "y" : 1.742249 }, { "x" : "2020-03-04", "y" : 1.742273 }, { "x" : "2020-03-05", "y" : 1.742298 }, { "x" : "2020-03-06", "y" : 1.742324 }, { "x" : "2020-03-09", "y" : 1.742403 }, { "x" : "2020-03-10", "y" : 1.742431 }, { "x" : "2020-03-11", "y" : 1.742457 }, { "x" : "2020-03-12", "y" : 1.742484 }, { "x" : "2020-03-13", "y" : 1.742511 }, { "x" : "2020-03-16", "y" : 1.742594 }, { "x" : "2020-03-17", "y" : 1.742622 }, { "x" : "2020-03-18", "y" : 1.742651 }, { "x" : "2020-03-19", "y" : 1.74268 }, { "x" : "2020-03-20", "y" : 1.742709 }, { "x" : "2020-03-23", "y" : 1.742796 }, { "x" : "2020-03-24", "y" : 1.742825 }, { "x" : "2020-03-25", "y" : 1.742853 }, { "x" : "2020-03-26", "y" : 1.742882 }, { "x" : "2020-03-27", "y" : 1.74291 }, { "x" : "2020-03-30", "y" : 1.742995 }, { "x" : "2020-03-31", "y" : 1.743021 }, { "x" : "2020-04-01", "y" : 1.743047 }, { "x" : "2020-04-02", "y" : 1.743074 }, { "x" : "2020-04-03", "y" : 1.743101 }, { "x" : "2020-04-06", "y" : 1.743185 }, { "x" : "2020-04-07", "y" : 1.743215 }, { "x" : "2020-04-08", "y" : 1.743245 }, { "x" : "2020-04-09", "y" : 1.743275 }, { "x" : "2020-04-14", "y" : 1.743404 }, { "x" : "2020-04-15", "y" : 1.743424 }, { "x" : "2020-04-16", "y" : 1.743444 }, { "x" : "2020-04-17", "y" : 1.743466 }, { "x" : "2020-04-20", "y" : 1.743528 }, { "x" : "2020-04-21", "y" : 1.743549 }, { "x" : "2020-04-22", "y" : 1.743571 }, { "x" : "2020-04-23", "y" : 1.743593 }, { "x" : "2020-04-24", "y" : 1.743615 }, { "x" : "2020-04-27", "y" : 1.743685 }, { "x" : "2020-04-28", "y" : 1.743708 }, { "x" : "2020-04-29", "y" : 1.743731 }, { "x" : "2020-04-30", "y" : 1.743754 }, { "x" : "2020-05-04", "y" : 1.743861 }, { "x" : "2020-05-05", "y" : 1.743887 }, { "x" : "2020-05-06", "y" : 1.743919 }, { "x" : "2020-05-07", "y" : 1.743951 }, { "x" : "2020-05-08", "y" : 1.743982 }, { "x" : "2020-05-11", "y" : 1.744077 }, { "x" : "2020-05-12", "y" : 1.744116 }, { "x" : "2020-05-13", "y" : 1.744155 }, { "x" : "2020-05-14", "y" : 1.744194 }, { "x" : "2020-05-15", "y" : 1.744234 }, { "x" : "2020-05-18", "y" : 1.744357 }, { "x" : "2020-05-19", "y" : 1.744399 }, { "x" : "2020-05-20", "y" : 1.74444 }, { "x" : "2020-05-21", "y" : 1.744482 }, { "x" : "2020-05-22", "y" : 1.744523 }, { "x" : "2020-05-25", "y" : 1.744648 }, { "x" : "2020-05-26", "y" : 1.744689 }, { "x" : "2020-05-27", "y" : 1.74473 }, { "x" : "2020-05-28", "y" : 1.74477 }, { "x" : "2020-05-29", "y" : 1.74481 }, { "x" : "2020-06-02", "y" : 1.744968 }, { "x" : "2020-06-03", "y" : 1.745008 }, { "x" : "2020-06-04", "y" : 1.745047 }, { "x" : "2020-06-05", "y" : 1.745086 }, { "x" : "2020-06-08", "y" : 1.745205 }, { "x" : "2020-06-09", "y" : 1.745245 }, { "x" : "2020-06-10", "y" : 1.745285 }, { "x" : "2020-06-11", "y" : 1.745326 }, { "x" : "2020-06-12", "y" : 1.745367 }, { "x" : "2020-06-15", "y" : 1.745488 }, { "x" : "2020-06-16", "y" : 1.745529 }, { "x" : "2020-06-17", "y" : 1.745569 }, { "x" : "2020-06-18", "y" : 1.745607 }, { "x" : "2020-06-19", "y" : 1.745646 }, { "x" : "2020-06-22", "y" : 1.745762 }, { "x" : "2020-06-23", "y" : 1.745801 }, { "x" : "2020-06-24", "y" : 1.74584 }, { "x" : "2020-06-25", "y" : 1.745878 }, { "x" : "2020-06-26", "y" : 1.745915 }, { "x" : "2020-06-29", "y" : 1.746025 }, { "x" : "2020-06-30", "y" : 1.746061 }, { "x" : "2020-07-01", "y" : 1.746097 }, { "x" : "2020-07-02", "y" : 1.746134 }, { "x" : "2020-07-03", "y" : 1.746172 }, { "x" : "2020-07-06", "y" : 1.746282 }, { "x" : "2020-07-07", "y" : 1.746317 }, { "x" : "2020-07-08", "y" : 1.746351 }, { "x" : "2020-07-09", "y" : 1.746385 }, { "x" : "2020-07-10", "y" : 1.746423 }, { "x" : "2020-07-13", "y" : 1.74654 }, { "x" : "2020-07-14", "y" : 1.74658 }, { "x" : "2020-07-15", "y" : 1.746618 }, { "x" : "2020-07-16", "y" : 1.746658 }, { "x" : "2020-07-17", "y" : 1.746695 }, { "x" : "2020-07-20", "y" : 1.746809 }, { "x" : "2020-07-21", "y" : 1.746848 }, { "x" : "2020-07-22", "y" : 1.746887 }, { "x" : "2020-07-23", "y" : 1.746927 }, { "x" : "2020-07-24", "y" : 1.746965 }, { "x" : "2020-07-27", "y" : 1.747079 }, { "x" : "2020-07-28", "y" : 1.747116 }, { "x" : "2020-07-29", "y" : 1.747153 }, { "x" : "2020-07-30", "y" : 1.74719 }, { "x" : "2020-07-31", "y" : 1.747225 }, { "x" : "2020-08-03", "y" : 1.747333 }, { "x" : "2020-08-04", "y" : 1.747369 }, { "x" : "2020-08-05", "y" : 1.747404 }, { "x" : "2020-08-06", "y" : 1.747438 }, { "x" : "2020-08-07", "y" : 1.747471 }, { "x" : "2020-08-10", "y" : 1.747568 }, { "x" : "2020-08-11", "y" : 1.747595 }, { "x" : "2020-08-12", "y" : 1.747623 }, { "x" : "2020-08-13", "y" : 1.747651 }, { "x" : "2020-08-14", "y" : 1.747678 }, { "x" : "2020-08-17", "y" : 1.74776 }, { "x" : "2020-08-18", "y" : 1.747786 }, { "x" : "2020-08-19", "y" : 1.747812 }, { "x" : "2020-08-24", "y" : 1.747941 }, { "x" : "2020-08-25", "y" : 1.747966 }, { "x" : "2020-08-26", "y" : 1.747991 }, { "x" : "2020-08-27", "y" : 1.748016 }, { "x" : "2020-08-28", "y" : 1.74804 }, { "x" : "2020-08-31", "y" : 1.748103 }, { "x" : "2020-09-01", "y" : 1.748123 }, { "x" : "2020-09-02", "y" : 1.748145 }, { "x" : "2020-09-03", "y" : 1.748167 }, { "x" : "2020-09-04", "y" : 1.748189 }, { "x" : "2020-09-07", "y" : 1.748252 }, { "x" : "2020-09-08", "y" : 1.748272 }, { "x" : "2020-09-09", "y" : 1.748291 }, { "x" : "2020-09-10", "y" : 1.74831 }, { "x" : "2020-09-11", "y" : 1.748329 }, { "x" : "2020-09-14", "y" : 1.748374 }, { "x" : "2020-09-15", "y" : 1.748389 }, { "x" : "2020-09-16", "y" : 1.748404 }, { "x" : "2020-09-17", "y" : 1.748419 }, { "x" : "2020-09-18", "y" : 1.748435 }, { "x" : "2020-09-21", "y" : 1.748481 }, { "x" : "2020-09-22", "y" : 1.748499 }, { "x" : "2020-09-23", "y" : 1.748518 }, { "x" : "2020-09-24", "y" : 1.748537 }, { "x" : "2020-09-25", "y" : 1.748557 }, { "x" : "2020-09-28", "y" : 1.748609 }, { "x" : "2020-09-29", "y" : 1.748625 }, { "x" : "2020-09-30", "y" : 1.748642 }, { "x" : "2020-10-01", "y" : 1.748659 }, { "x" : "2020-10-02", "y" : 1.748678 }, { "x" : "2020-10-05", "y" : 1.748733 }, { "x" : "2020-10-06", "y" : 1.748751 }, { "x" : "2020-10-07", "y" : 1.748768 }, { "x" : "2020-10-08", "y" : 1.748786 }, { "x" : "2020-10-09", "y" : 1.748804 }, { "x" : "2020-10-12", "y" : 1.748858 }, { "x" : "2020-10-13", "y" : 1.748876 }, { "x" : "2020-10-14", "y" : 1.748895 }, { "x" : "2020-10-15", "y" : 1.748916 }, { "x" : "2020-10-16", "y" : 1.748935 }, { "x" : "2020-10-19", "y" : 1.748988 }, { "x" : "2020-10-20", "y" : 1.749006 }, { "x" : "2020-10-21", "y" : 1.749024 }, { "x" : "2020-10-22", "y" : 1.749041 }, { "x" : "2020-10-26", "y" : 1.749112 }, { "x" : "2020-10-27", "y" : 1.74913 }, { "x" : "2020-10-28", "y" : 1.749148 }, { "x" : "2020-10-29", "y" : 1.749164 }, { "x" : "2020-10-30", "y" : 1.749179 }, { "x" : "2020-11-02", "y" : 1.749227 }, { "x" : "2020-11-03", "y" : 1.749244 }, { "x" : "2020-11-04", "y" : 1.749263 }, { "x" : "2020-11-05", "y" : 1.74928 }, { "x" : "2020-11-06", "y" : 1.749299 }, { "x" : "2020-11-09", "y" : 1.749355 }, { "x" : "2020-11-10", "y" : 1.749374 }, { "x" : "2020-11-11", "y" : 1.749393 }, { "x" : "2020-11-12", "y" : 1.749413 }, { "x" : "2020-11-13", "y" : 1.749432 }, { "x" : "2020-11-16", "y" : 1.749498 }, { "x" : "2020-11-17", "y" : 1.74952 }, { "x" : "2020-11-18", "y" : 1.749542 }, { "x" : "2020-11-19", "y" : 1.749564 }, { "x" : "2020-11-20", "y" : 1.749586 }, { "x" : "2020-11-23", "y" : 1.749653 }, { "x" : "2020-11-24", "y" : 1.749676 }, { "x" : "2020-11-25", "y" : 1.749698 }, { "x" : "2020-11-26", "y" : 1.74972 }, { "x" : "2020-11-27", "y" : 1.749742 }, { "x" : "2020-11-30", "y" : 1.749803 }, { "x" : "2020-12-01", "y" : 1.749823 }, { "x" : "2020-12-02", "y" : 1.749845 }, { "x" : "2020-12-03", "y" : 1.749866 }, { "x" : "2020-12-04", "y" : 1.749889 }, { "x" : "2020-12-07", "y" : 1.749959 }, { "x" : "2020-12-08", "y" : 1.749983 }, { "x" : "2020-12-09", "y" : 1.750006 }, { "x" : "2020-12-10", "y" : 1.75003 }, { "x" : "2020-12-11", "y" : 1.750053 }, { "x" : "2020-12-14", "y" : 1.750123 }, { "x" : "2020-12-15", "y" : 1.750147 }, { "x" : "2020-12-16", "y" : 1.750171 }, { "x" : "2020-12-17", "y" : 1.750195 }, { "x" : "2020-12-18", "y" : 1.75022 }, { "x" : "2020-12-21", "y" : 1.750291 }, { "x" : "2020-12-22", "y" : 1.750315 }, { "x" : "2020-12-23", "y" : 1.750338 }, { "x" : "2020-12-28", "y" : 1.750451 }, { "x" : "2020-12-29", "y" : 1.750474 }, { "x" : "2020-12-30", "y" : 1.750496 }, { "x" : "2021-01-04", "y" : 1.750597 }, { "x" : "2021-01-05", "y" : 1.750615 }, { "x" : "2021-01-06", "y" : 1.750635 }, { "x" : "2021-01-07", "y" : 1.750655 }, { "x" : "2021-01-08", "y" : 1.750675 }, { "x" : "2021-01-11", "y" : 1.750736 }, { "x" : "2021-01-12", "y" : 1.750756 }, { "x" : "2021-01-13", "y" : 1.750775 }, { "x" : "2021-01-14", "y" : 1.750795 }, { "x" : "2021-01-15", "y" : 1.750815 }, { "x" : "2021-01-18", "y" : 1.750879 }, { "x" : "2021-01-19", "y" : 1.750899 }, { "x" : "2021-01-20", "y" : 1.750921 }, { "x" : "2021-01-21", "y" : 1.750943 }, { "x" : "2021-01-22", "y" : 1.750966 }, { "x" : "2021-01-25", "y" : 1.75103 }, { "x" : "2021-01-26", "y" : 1.751051 }, { "x" : "2021-01-27", "y" : 1.751072 }, { "x" : "2021-01-28", "y" : 1.751091 }, { "x" : "2021-01-29", "y" : 1.75111 }, { "x" : "2021-02-01", "y" : 1.751168 }, { "x" : "2021-02-02", "y" : 1.751188 }, { "x" : "2021-02-03", "y" : 1.751208 }, { "x" : "2021-02-04", "y" : 1.751229 }, { "x" : "2021-02-05", "y" : 1.75125 }, { "x" : "2021-02-08", "y" : 1.751313 }, { "x" : "2021-02-09", "y" : 1.751334 }, { "x" : "2021-02-10", "y" : 1.751354 }, { "x" : "2021-02-11", "y" : 1.751375 }, { "x" : "2021-02-12", "y" : 1.751398 }, { "x" : "2021-02-15", "y" : 1.751468 }, { "x" : "2021-02-16", "y" : 1.751491 }, { "x" : "2021-02-17", "y" : 1.751515 }, { "x" : "2021-02-18", "y" : 1.751539 }, { "x" : "2021-02-19", "y" : 1.751563 }, { "x" : "2021-02-22", "y" : 1.751629 }, { "x" : "2021-02-23", "y" : 1.751651 }, { "x" : "2021-02-24", "y" : 1.751671 }, { "x" : "2021-02-25", "y" : 1.75169 }, { "x" : "2021-02-26", "y" : 1.751712 }, { "x" : "2021-03-01", "y" : 1.751787 }, { "x" : "2021-03-02", "y" : 1.751813 }, { "x" : "2021-03-03", "y" : 1.751839 }, { "x" : "2021-03-04", "y" : 1.751862 }, { "x" : "2021-03-05", "y" : 1.751884 }, { "x" : "2021-03-08", "y" : 1.751947 }, { "x" : "2021-03-09", "y" : 1.751968 }, { "x" : "2021-03-10", "y" : 1.751988 }, { "x" : "2021-03-11", "y" : 1.752009 }, { "x" : "2021-03-12", "y" : 1.75203 }, { "x" : "2021-03-16", "y" : 1.752116 }, { "x" : "2021-03-17", "y" : 1.752137 }, { "x" : "2021-03-18", "y" : 1.752158 }, { "x" : "2021-03-19", "y" : 1.75218 }, { "x" : "2021-03-22", "y" : 1.752244 }, { "x" : "2021-03-23", "y" : 1.752265 }, { "x" : "2021-03-24", "y" : 1.752287 }, { "x" : "2021-03-25", "y" : 1.752308 }, { "x" : "2021-03-26", "y" : 1.75233 }, { "x" : "2021-03-29", "y" : 1.752394 }, { "x" : "2021-03-30", "y" : 1.752417 }, { "x" : "2021-03-31", "y" : 1.75244 }, { "x" : "2021-04-01", "y" : 1.752461 }, { "x" : "2021-04-06", "y" : 1.752562 }, { "x" : "2021-04-07", "y" : 1.752583 }, { "x" : "2021-04-08", "y" : 1.752602 }, { "x" : "2021-04-09", "y" : 1.752623 }, { "x" : "2021-04-12", "y" : 1.752686 }, { "x" : "2021-04-13", "y" : 1.752708 }, { "x" : "2021-04-14", "y" : 1.752729 }, { "x" : "2021-04-15", "y" : 1.75275 }, { "x" : "2021-04-16", "y" : 1.752773 }, { "x" : "2021-04-19", "y" : 1.75284 }, { "x" : "2021-04-20", "y" : 1.752863 }, { "x" : "2021-04-21", "y" : 1.752886 }, { "x" : "2021-04-22", "y" : 1.752909 }, { "x" : "2021-04-23", "y" : 1.752933 }, { "x" : "2021-04-26", "y" : 1.753002 }, { "x" : "2021-04-27", "y" : 1.753025 }, { "x" : "2021-04-28", "y" : 1.753048 }, { "x" : "2021-04-29", "y" : 1.753071 }, { "x" : "2021-04-30", "y" : 1.753094 }, { "x" : "2021-05-03", "y" : 1.753142 }, { "x" : "2021-05-04", "y" : 1.753159 }, { "x" : "2021-05-05", "y" : 1.753177 }, { "x" : "2021-05-06", "y" : 1.753188 }, { "x" : "2021-05-07", "y" : 1.7532 }, { "x" : "2021-05-10", "y" : 1.753236 }, { "x" : "2021-05-11", "y" : 1.75324 }, { "x" : "2021-05-12", "y" : 1.753244 }, { "x" : "2021-05-13", "y" : 1.753252 }, { "x" : "2021-05-14", "y" : 1.753259 }, { "x" : "2021-05-17", "y" : 1.753292 }, { "x" : "2021-05-18", "y" : 1.753304 }, { "x" : "2021-05-19", "y" : 1.753315 }, { "x" : "2021-05-20", "y" : 1.753326 }, { "x" : "2021-05-21", "y" : 1.753336 }, { "x" : "2021-05-25", "y" : 1.75338 }, { "x" : "2021-05-26", "y" : 1.753392 }, { "x" : "2021-05-27", "y" : 1.753403 }, { "x" : "2021-05-28", "y" : 1.753414 }, { "x" : "2021-05-31", "y" : 1.753448 }, { "x" : "2021-06-01", "y" : 1.753459 }, { "x" : "2021-06-02", "y" : 1.75347 }, { "x" : "2021-06-03", "y" : 1.753481 }, { "x" : "2021-06-04", "y" : 1.753492 }, { "x" : "2021-06-07", "y" : 1.753524 }, { "x" : "2021-06-08", "y" : 1.753535 }, { "x" : "2021-06-09", "y" : 1.753549 }, { "x" : "2021-06-10", "y" : 1.753562 }, { "x" : "2021-06-11", "y" : 1.753575 }, { "x" : "2021-06-14", "y" : 1.753615 }, { "x" : "2021-06-15", "y" : 1.753629 }, { "x" : "2021-06-16", "y" : 1.753643 }, { "x" : "2021-06-17", "y" : 1.753657 }, { "x" : "2021-06-18", "y" : 1.753671 }, { "x" : "2021-06-21", "y" : 1.75371 }, { "x" : "2021-06-22", "y" : 1.753723 }, { "x" : "2021-06-23", "y" : 1.753736 }, { "x" : "2021-06-24", "y" : 1.753749 }, { "x" : "2021-06-25", "y" : 1.753761 }, { "x" : "2021-06-28", "y" : 1.753796 }, { "x" : "2021-06-29", "y" : 1.753808 }, { "x" : "2021-06-30", "y" : 1.753821 }, { "x" : "2021-07-01", "y" : 1.753834 }, { "x" : "2021-07-02", "y" : 1.753847 }, { "x" : "2021-07-05", "y" : 1.753884 }, { "x" : "2021-07-06", "y" : 1.753896 }, { "x" : "2021-07-07", "y" : 1.753908 }, { "x" : "2021-07-08", "y" : 1.753921 }, { "x" : "2021-07-09", "y" : 1.753935 }, { "x" : "2021-07-12", "y" : 1.75398 }, { "x" : "2021-07-13", "y" : 1.753997 }, { "x" : "2021-07-14", "y" : 1.754014 }, { "x" : "2021-07-15", "y" : 1.75403 }, { "x" : "2021-07-16", "y" : 1.754047 }, { "x" : "2021-07-19", "y" : 1.754096 }, { "x" : "2021-07-20", "y" : 1.754113 }, { "x" : "2021-07-21", "y" : 1.754131 }, { "x" : "2021-07-22", "y" : 1.754148 }, { "x" : "2021-07-23", "y" : 1.754165 }, { "x" : "2021-07-26", "y" : 1.754218 }, { "x" : "2021-07-27", "y" : 1.754236 }, { "x" : "2021-07-28", "y" : 1.754253 }, { "x" : "2021-07-29", "y" : 1.754273 }, { "x" : "2021-07-30", "y" : 1.754293 }, { "x" : "2021-08-02", "y" : 1.754348 }, { "x" : "2021-08-03", "y" : 1.754366 }, { "x" : "2021-08-04", "y" : 1.754386 }, { "x" : "2021-08-05", "y" : 1.754406 }, { "x" : "2021-08-06", "y" : 1.754426 }, { "x" : "2021-08-09", "y" : 1.754488 }, { "x" : "2021-08-10", "y" : 1.754509 }, { "x" : "2021-08-11", "y" : 1.75453 }, { "x" : "2021-08-12", "y" : 1.754552 }, { "x" : "2021-08-13", "y" : 1.754574 }, { "x" : "2021-08-16", "y" : 1.754644 }, { "x" : "2021-08-17", "y" : 1.754672 }, { "x" : "2021-08-18", "y" : 1.7547 }, { "x" : "2021-08-19", "y" : 1.754728 }, { "x" : "2021-08-23", "y" : 1.75484 }, { "x" : "2021-08-24", "y" : 1.754867 }, { "x" : "2021-08-25", "y" : 1.754895 }, { "x" : "2021-08-26", "y" : 1.754924 }, { "x" : "2021-08-27", "y" : 1.754953 }, { "x" : "2021-08-30", "y" : 1.755036 }, { "x" : "2021-08-31", "y" : 1.755064 }, { "x" : "2021-09-01", "y" : 1.755091 }, { "x" : "2021-09-02", "y" : 1.755119 }, { "x" : "2021-09-03", "y" : 1.755147 }, { "x" : "2021-09-06", "y" : 1.755232 }, { "x" : "2021-09-07", "y" : 1.755261 }, { "x" : "2021-09-08", "y" : 1.755291 }, { "x" : "2021-09-09", "y" : 1.755322 }, { "x" : "2021-09-10", "y" : 1.755354 }, { "x" : "2021-09-13", "y" : 1.755451 }, { "x" : "2021-09-14", "y" : 1.755485 }, { "x" : "2021-09-15", "y" : 1.755522 }, { "x" : "2021-09-16", "y" : 1.75556 }, { "x" : "2021-09-17", "y" : 1.755596 }, { "x" : "2021-09-20", "y" : 1.755705 }, { "x" : "2021-09-21", "y" : 1.755744 }, { "x" : "2021-09-22", "y" : 1.755784 }, { "x" : "2021-09-23", "y" : 1.755822 }, { "x" : "2021-09-24", "y" : 1.755859 }, { "x" : "2021-09-27", "y" : 1.755976 }, { "x" : "2021-09-28", "y" : 1.756015 }, { "x" : "2021-09-29", "y" : 1.756055 }, { "x" : "2021-09-30", "y" : 1.756094 }, { "x" : "2021-10-01", "y" : 1.756135 }, { "x" : "2021-10-04", "y" : 1.756237 }, { "x" : "2021-10-05", "y" : 1.756269 }, { "x" : "2021-10-06", "y" : 1.7563 }, { "x" : "2021-10-07", "y" : 1.756334 }, { "x" : "2021-10-08", "y" : 1.756371 }, { "x" : "2021-10-11", "y" : 1.756486 }, { "x" : "2021-10-12", "y" : 1.756524 }, { "x" : "2021-10-13", "y" : 1.756565 }, { "x" : "2021-10-14", "y" : 1.756603 }, { "x" : "2021-10-15", "y" : 1.756643 }, { "x" : "2021-10-18", "y" : 1.756764 }, { "x" : "2021-10-19", "y" : 1.756802 }, { "x" : "2021-10-20", "y" : 1.756839 }, { "x" : "2021-10-21", "y" : 1.756879 }, { "x" : "2021-10-22", "y" : 1.75692 }, { "x" : "2021-10-25", "y" : 1.757042 }, { "x" : "2021-10-26", "y" : 1.757084 }, { "x" : "2021-10-27", "y" : 1.757125 }, { "x" : "2021-10-28", "y" : 1.757164 }, { "x" : "2021-10-29", "y" : 1.757202 }, { "x" : "2021-11-02", "y" : 1.757348 }, { "x" : "2021-11-03", "y" : 1.757385 }, { "x" : "2021-11-04", "y" : 1.757424 }, { "x" : "2021-11-05", "y" : 1.757463 }, { "x" : "2021-11-08", "y" : 1.757589 }, { "x" : "2021-11-09", "y" : 1.757631 }, { "x" : "2021-11-10", "y" : 1.757673 }, { "x" : "2021-11-11", "y" : 1.757715 }, { "x" : "2021-11-12", "y" : 1.757759 }, { "x" : "2021-11-15", "y" : 1.757892 }, { "x" : "2021-11-16", "y" : 1.757946 }, { "x" : "2021-11-17", "y" : 1.758 }, { "x" : "2021-11-18", "y" : 1.758057 }, { "x" : "2021-11-19", "y" : 1.758112 }, { "x" : "2021-11-22", "y" : 1.758281 }, { "x" : "2021-11-23", "y" : 1.758338 }, { "x" : "2021-11-24", "y" : 1.758395 }, { "x" : "2021-11-25", "y" : 1.758451 }, { "x" : "2021-11-26", "y" : 1.758511 }, { "x" : "2021-11-29", "y" : 1.758678 }, { "x" : "2021-11-30", "y" : 1.758733 }, { "x" : "2021-12-01", "y" : 1.758785 }, { "x" : "2021-12-02", "y" : 1.758841 }, { "x" : "2021-12-03", "y" : 1.758898 }, { "x" : "2021-12-06", "y" : 1.759067 }, { "x" : "2021-12-07", "y" : 1.759123 }, { "x" : "2021-12-08", "y" : 1.759179 }, { "x" : "2021-12-09", "y" : 1.75924 }, { "x" : "2021-12-10", "y" : 1.759303 }, { "x" : "2021-12-13", "y" : 1.759496 }, { "x" : "2021-12-14", "y" : 1.759562 }, { "x" : "2021-12-15", "y" : 1.759633 }, { "x" : "2021-12-16", "y" : 1.759706 }, { "x" : "2021-12-17", "y" : 1.75978 }, { "x" : "2021-12-20", "y" : 1.759995 }, { "x" : "2021-12-21", "y" : 1.760067 }, { "x" : "2021-12-22", "y" : 1.760139 }, { "x" : "2021-12-23", "y" : 1.76021 }, { "x" : "2021-12-27", "y" : 1.760514 }, { "x" : "2021-12-28", "y" : 1.76059 }, { "x" : "2021-12-29", "y" : 1.760664 }, { "x" : "2021-12-30", "y" : 1.760735 }, { "x" : "2022-01-03", "y" : 1.761018 }, { "x" : "2022-01-04", "y" : 1.761082 }, { "x" : "2022-01-05", "y" : 1.761148 }, { "x" : "2022-01-06", "y" : 1.761214 }, { "x" : "2022-01-07", "y" : 1.761284 }, { "x" : "2022-01-10", "y" : 1.761492 }, { "x" : "2022-01-11", "y" : 1.761561 }, { "x" : "2022-01-12", "y" : 1.76163 }, { "x" : "2022-01-13", "y" : 1.761705 }, { "x" : "2022-01-14", "y" : 1.76178 }, { "x" : "2022-01-17", "y" : 1.762006 }, { "x" : "2022-01-18", "y" : 1.762081 }, { "x" : "2022-01-19", "y" : 1.762158 }, { "x" : "2022-01-20", "y" : 1.762234 }, { "x" : "2022-01-21", "y" : 1.762312 }, { "x" : "2022-01-24", "y" : 1.762542 }, { "x" : "2022-01-25", "y" : 1.76262 }, { "x" : "2022-01-26", "y" : 1.762698 }, { "x" : "2022-01-27", "y" : 1.762778 }, { "x" : "2022-01-28", "y" : 1.762863 }, { "x" : "2022-01-31", "y" : 1.763106 }, { "x" : "2022-02-01", "y" : 1.763187 }, { "x" : "2022-02-02", "y" : 1.763267 }, { "x" : "2022-02-03", "y" : 1.763346 }, { "x" : "2022-02-04", "y" : 1.763433 }, { "x" : "2022-02-07", "y" : 1.763695 }, { "x" : "2022-02-08", "y" : 1.763789 }, { "x" : "2022-02-09", "y" : 1.763881 }, { "x" : "2022-02-10", "y" : 1.763974 }, { "x" : "2022-02-11", "y" : 1.764071 }, { "x" : "2022-02-14", "y" : 1.764361 }, { "x" : "2022-02-15", "y" : 1.764475 }, { "x" : "2022-02-16", "y" : 1.764595 }, { "x" : "2022-02-17", "y" : 1.764717 }, { "x" : "2022-02-18", "y" : 1.764842 }, { "x" : "2022-02-21", "y" : 1.765216 }, { "x" : "2022-02-22", "y" : 1.76534 }, { "x" : "2022-02-23", "y" : 1.765467 }, { "x" : "2022-02-24", "y" : 1.765591 }, { "x" : "2022-02-25", "y" : 1.765719 }, { "x" : "2022-02-28", "y" : 1.766089 }, { "x" : "2022-03-01", "y" : 1.766215 }, { "x" : "2022-03-02", "y" : 1.766345 }, { "x" : "2022-03-03", "y" : 1.766458 }, { "x" : "2022-03-04", "y" : 1.766587 }, { "x" : "2022-03-07", "y" : 1.766966 }, { "x" : "2022-03-08", "y" : 1.767098 }, { "x" : "2022-03-09", "y" : 1.767234 }, { "x" : "2022-03-10", "y" : 1.767374 }, { "x" : "2022-03-11", "y" : 1.767514 }, { "x" : "2022-03-16", "y" : 1.768198 }, { "x" : "2022-03-17", "y" : 1.768343 }, { "x" : "2022-03-18", "y" : 1.768487 }, { "x" : "2022-03-21", "y" : 1.768907 }, { "x" : "2022-03-22", "y" : 1.769049 }, { "x" : "2022-03-23", "y" : 1.769202 }, { "x" : "2022-03-24", "y" : 1.769357 }, { "x" : "2022-03-25", "y" : 1.769502 }, { "x" : "2022-03-28", "y" : 1.769932 }, { "x" : "2022-03-29", "y" : 1.770076 }, { "x" : "2022-03-30", "y" : 1.770221 }, { "x" : "2022-03-31", "y" : 1.770401 }, { "x" : "2022-04-01", "y" : 1.770547 }, { "x" : "2022-04-04", "y" : 1.770982 }, { "x" : "2022-04-05", "y" : 1.771126 }, { "x" : "2022-04-06", "y" : 1.771276 }, { "x" : "2022-04-07", "y" : 1.771435 }, { "x" : "2022-04-08", "y" : 1.771595 }, { "x" : "2022-04-11", "y" : 1.772058 }, { "x" : "2022-04-12", "y" : 1.772217 }, { "x" : "2022-04-13", "y" : 1.772378 }, { "x" : "2022-04-14", "y" : 1.772538 }, { "x" : "2022-04-19", "y" : 1.773338 }, { "x" : "2022-04-20", "y" : 1.773508 }, { "x" : "2022-04-21", "y" : 1.773691 }, { "x" : "2022-04-22", "y" : 1.773853 }, { "x" : "2022-04-25", "y" : 1.77428 }, { "x" : "2022-04-26", "y" : 1.77445 }, { "x" : "2022-04-27", "y" : 1.77461 }, { "x" : "2022-04-28", "y" : 1.774779 }, { "x" : "2022-04-29", "y" : 1.774963 }, { "x" : "2022-05-02", "y" : 1.775485 }, { "x" : "2022-05-03", "y" : 1.775662 }, { "x" : "2022-05-04", "y" : 1.775843 }, { "x" : "2022-05-05", "y" : 1.776022 }, { "x" : "2022-05-06", "y" : 1.776203 }, { "x" : "2022-05-09", "y" : 1.776737 }, { "x" : "2022-05-10", "y" : 1.776917 }, { "x" : "2022-05-11", "y" : 1.777097 }, { "x" : "2022-05-12", "y" : 1.777276 }, { "x" : "2022-05-13", "y" : 1.777458 }, { "x" : "2022-05-16", "y" : 1.77802 }, { "x" : "2022-05-17", "y" : 1.778223 }, { "x" : "2022-05-18", "y" : 1.778428 }, { "x" : "2022-05-19", "y" : 1.778634 }, { "x" : "2022-05-20", "y" : 1.778837 }, { "x" : "2022-05-23", "y" : 1.779452 }, { "x" : "2022-05-24", "y" : 1.779655 }, { "x" : "2022-05-25", "y" : 1.779858 }, { "x" : "2022-05-26", "y" : 1.780061 }, { "x" : "2022-05-27", "y" : 1.780263 }, { "x" : "2022-05-30", "y" : 1.780864 }, { "x" : "2022-05-31", "y" : 1.781056 }, { "x" : "2022-06-01", "y" : 1.781269 }, { "x" : "2022-06-02", "y" : 1.781475 }, { "x" : "2022-06-03", "y" : 1.781682 }, { "x" : "2022-06-07", "y" : 1.782502 }, { "x" : "2022-06-08", "y" : 1.782709 }, { "x" : "2022-06-09", "y" : 1.782921 }, { "x" : "2022-06-10", "y" : 1.783137 }, { "x" : "2022-06-13", "y" : 1.783782 }, { "x" : "2022-06-14", "y" : 1.783991 }, { "x" : "2022-06-15", "y" : 1.78421 }, { "x" : "2022-06-16", "y" : 1.784422 }, { "x" : "2022-06-17", "y" : 1.784639 }, { "x" : "2022-06-20", "y" : 1.785266 }, { "x" : "2022-06-21", "y" : 1.785478 }, { "x" : "2022-06-22", "y" : 1.785683 }, { "x" : "2022-06-23", "y" : 1.785886 }, { "x" : "2022-06-24", "y" : 1.78609 }, { "x" : "2022-06-27", "y" : 1.786697 }, { "x" : "2022-06-28", "y" : 1.7869 }, { "x" : "2022-06-29", "y" : 1.787103 }, { "x" : "2022-06-30", "y" : 1.787319 }, { "x" : "2022-07-01", "y" : 1.787527 }, { "x" : "2022-07-04", "y" : 1.788208 }, { "x" : "2022-07-05", "y" : 1.788424 }, { "x" : "2022-07-06", "y" : 1.788639 }, { "x" : "2022-07-07", "y" : 1.788862 }, { "x" : "2022-07-08", "y" : 1.789085 }, { "x" : "2022-07-11", "y" : 1.789783 }, { "x" : "2022-07-12", "y" : 1.790011 }, { "x" : "2022-07-13", "y" : 1.790255 }, { "x" : "2022-07-14", "y" : 1.790507 }, { "x" : "2022-07-15", "y" : 1.790761 }, { "x" : "2022-07-18", "y" : 1.791512 }, { "x" : "2022-07-19", "y" : 1.79176 }, { "x" : "2022-07-20", "y" : 1.792006 }, { "x" : "2022-07-21", "y" : 1.792252 }, { "x" : "2022-07-22", "y" : 1.792495 }, { "x" : "2022-07-25", "y" : 1.793231 }, { "x" : "2022-07-26", "y" : 1.793475 }, { "x" : "2022-07-27", "y" : 1.79372 }, { "x" : "2022-07-28", "y" : 1.793971 }, { "x" : "2022-07-29", "y" : 1.794223 }, { "x" : "2022-08-01", "y" : 1.794974 }, { "x" : "2022-08-02", "y" : 1.795216 }, { "x" : "2022-08-03", "y" : 1.795473 }, { "x" : "2022-08-04", "y" : 1.795763 }, { "x" : "2022-08-05", "y" : 1.796032 }, { "x" : "2022-08-08", "y" : 1.796858 }, { "x" : "2022-08-09", "y" : 1.797144 }, { "x" : "2022-08-10", "y" : 1.797428 }, { "x" : "2022-08-11", "y" : 1.797711 }, { "x" : "2022-08-12", "y" : 1.798004 }, { "x" : "2022-08-15", "y" : 1.79884 }, { "x" : "2022-08-16", "y" : 1.79917 }, { "x" : "2022-08-17", "y" : 1.799505 }, { "x" : "2022-08-18", "y" : 1.799827 }, { "x" : "2022-08-19", "y" : 1.800164 }, { "x" : "2022-08-22", "y" : 1.801146 }, { "x" : "2022-08-23", "y" : 1.801494 }, { "x" : "2022-08-24", "y" : 1.801828 }, { "x" : "2022-08-25", "y" : 1.802161 }, { "x" : "2022-08-26", "y" : 1.802494 }, { "x" : "2022-08-29", "y" : 1.803491 }, { "x" : "2022-08-30", "y" : 1.803823 }, { "x" : "2022-08-31", "y" : 1.804159 }, { "x" : "2022-09-01", "y" : 1.804502 }, { "x" : "2022-09-02", "y" : 1.804849 }, { "x" : "2022-09-05", "y" : 1.805861 }, { "x" : "2022-09-06", "y" : 1.806203 }, { "x" : "2022-09-07", "y" : 1.806545 }, { "x" : "2022-09-08", "y" : 1.806889 }, { "x" : "2022-09-09", "y" : 1.807253 }, { "x" : "2022-09-12", "y" : 1.808353 }, { "x" : "2022-09-13", "y" : 1.808711 }, { "x" : "2022-09-14", "y" : 1.809063 }, { "x" : "2022-09-15", "y" : 1.809432 }, { "x" : "2022-09-16", "y" : 1.809811 }, { "x" : "2022-09-19", "y" : 1.810949 }, { "x" : "2022-09-20", "y" : 1.811309 }, { "x" : "2022-09-21", "y" : 1.811672 }, { "x" : "2022-09-22", "y" : 1.812034 }, { "x" : "2022-09-23", "y" : 1.812396 }, { "x" : "2022-09-26", "y" : 1.813462 }, { "x" : "2022-09-27", "y" : 1.813832 }, { "x" : "2022-09-28", "y" : 1.814197 }, { "x" : "2022-09-29", "y" : 1.814583 }, { "x" : "2022-09-30", "y" : 1.814971 }, { "x" : "2022-10-03", "y" : 1.816119 }, { "x" : "2022-10-04", "y" : 1.81654 }, { "x" : "2022-10-05", "y" : 1.816946 }, { "x" : "2022-10-06", "y" : 1.81735 }, { "x" : "2022-10-07", "y" : 1.817767 }, { "x" : "2022-10-10", "y" : 1.819001 }, { "x" : "2022-10-11", "y" : 1.819435 }, { "x" : "2022-10-12", "y" : 1.819857 }, { "x" : "2022-10-13", "y" : 1.820285 }, { "x" : "2022-10-14", "y" : 1.820712 }, { "x" : "2022-10-17", "y" : 1.822247 }, { "x" : "2022-10-18", "y" : 1.822764 }, { "x" : "2022-10-19", "y" : 1.823274 }, { "x" : "2022-10-20", "y" : 1.823787 }, { "x" : "2022-10-21", "y" : 1.824299 }, { "x" : "2022-10-24", "y" : 1.825797 }, { "x" : "2022-10-25", "y" : 1.8263 }, { "x" : "2022-10-26", "y" : 1.826804 }, { "x" : "2022-10-27", "y" : 1.827312 }, { "x" : "2022-10-28", "y" : 1.827814 }, { "x" : "2022-11-02", "y" : 1.830331 }, { "x" : "2022-11-03", "y" : 1.830832 }, { "x" : "2022-11-04", "y" : 1.831351 }, { "x" : "2022-11-07", "y" : 1.832901 }, { "x" : "2022-11-08", "y" : 1.833434 }, { "x" : "2022-11-09", "y" : 1.833966 }, { "x" : "2022-11-10", "y" : 1.834494 }, { "x" : "2022-11-11", "y" : 1.835027 }, { "x" : "2022-11-14", "y" : 1.836598 }, { "x" : "2022-11-15", "y" : 1.83713 }, { "x" : "2022-11-16", "y" : 1.83766 }, { "x" : "2022-11-17", "y" : 1.838218 }, { "x" : "2022-11-18", "y" : 1.838752 }, { "x" : "2022-11-21", "y" : 1.840365 }, { "x" : "2022-11-22", "y" : 1.840908 }, { "x" : "2022-11-23", "y" : 1.841451 }, { "x" : "2022-11-24", "y" : 1.841992 }, { "x" : "2022-11-25", "y" : 1.842536 }, { "x" : "2022-11-28", "y" : 1.844164 }, { "x" : "2022-11-29", "y" : 1.84471 }, { "x" : "2022-11-30", "y" : 1.84526 }, { "x" : "2022-12-01", "y" : 1.845816 }, { "x" : "2022-12-02", "y" : 1.846285 }, { "x" : "2022-12-05", "y" : 1.847775 }, { "x" : "2022-12-06", "y" : 1.848265 }, { "x" : "2022-12-07", "y" : 1.848763 }, { "x" : "2022-12-08", "y" : 1.849268 }, { "x" : "2022-12-09", "y" : 1.849782 }, { "x" : "2022-12-12", "y" : 1.851312 }, { "x" : "2022-12-13", "y" : 1.851825 }, { "x" : "2022-12-14", "y" : 1.852344 }, { "x" : "2022-12-15", "y" : 1.85287 }, { "x" : "2022-12-16", "y" : 1.853394 }, { "x" : "2022-12-19", "y" : 1.854945 }, { "x" : "2022-12-20", "y" : 1.855471 }, { "x" : "2022-12-21", "y" : 1.855994 }, { "x" : "2022-12-22", "y" : 1.856513 }, { "x" : "2022-12-23", "y" : 1.857036 }, { "x" : "2022-12-27", "y" : 1.859138 }, { "x" : "2022-12-28", "y" : 1.859673 }, { "x" : "2022-12-29", "y" : 1.860203 }, { "x" : "2022-12-30", "y" : 1.860708 }, { "x" : "2023-01-02", "y" : 1.862276 }, { "x" : "2023-01-03", "y" : 1.862877 }, { "x" : "2023-01-04", "y" : 1.863432 }, { "x" : "2023-01-05", "y" : 1.86399 }, { "x" : "2023-01-06", "y" : 1.864541 }, { "x" : "2023-01-09", "y" : 1.866218 }, { "x" : "2023-01-10", "y" : 1.866775 }, { "x" : "2023-01-11", "y" : 1.867374 }, { "x" : "2023-01-12", "y" : 1.86793 }, { "x" : "2023-01-13", "y" : 1.86849 }, { "x" : "2023-01-16", "y" : 1.870144 }, { "x" : "2023-01-17", "y" : 1.870695 }, { "x" : "2023-01-18", "y" : 1.87125 }, { "x" : "2023-01-19", "y" : 1.871807 }, { "x" : "2023-01-20", "y" : 1.872363 }, { "x" : "2023-01-23", "y" : 1.87404 }, { "x" : "2023-01-24", "y" : 1.874593 }, { "x" : "2023-01-25", "y" : 1.875145 }, { "x" : "2023-01-26", "y" : 1.875702 }, { "x" : "2023-01-27", "y" : 1.876256 }, { "x" : "2023-01-30", "y" : 1.877914 }, { "x" : "2023-01-31", "y" : 1.878466 }, { "x" : "2023-02-01", "y" : 1.879025 }, { "x" : "2023-02-02", "y" : 1.879704 }, { "x" : "2023-02-03", "y" : 1.880264 }, { "x" : "2023-02-06", "y" : 1.88194 }, { "x" : "2023-02-07", "y" : 1.882497 }, { "x" : "2023-02-08", "y" : 1.883055 }, { "x" : "2023-02-09", "y" : 1.883738 }, { "x" : "2023-02-10", "y" : 1.884294 }, { "x" : "2023-02-13", "y" : 1.885957 }, { "x" : "2023-02-14", "y" : 1.886521 }, { "x" : "2023-02-15", "y" : 1.887085 }, { "x" : "2023-02-16", "y" : 1.887789 }, { "x" : "2023-02-17", "y" : 1.888345 }, { "x" : "2023-02-20", "y" : 1.890037 }, { "x" : "2023-02-21", "y" : 1.890593 }, { "x" : "2023-02-22", "y" : 1.891157 }, { "x" : "2023-02-23", "y" : 1.891853 }, { "x" : "2023-02-24", "y" : 1.892423 }, { "x" : "2023-02-27", "y" : 1.894115 }, { "x" : "2023-02-28", "y" : 1.89468 }, { "x" : "2023-03-01", "y" : 1.895245 }, { "x" : "2023-03-02", "y" : 1.895935 }, { "x" : "2023-03-03", "y" : 1.896515 }, { "x" : "2023-03-06", "y" : 1.898249 }, { "x" : "2023-03-07", "y" : 1.898831 }, { "x" : "2023-03-08", "y" : 1.899409 }, { "x" : "2023-03-09", "y" : 1.900119 }, { "x" : "2023-03-10", "y" : 1.900702 }, { "x" : "2023-03-13", "y" : 1.902452 }, { "x" : "2023-03-14", "y" : 1.903036 }, { "x" : "2023-03-16", "y" : 1.904332 }, { "x" : "2023-03-17", "y" : 1.904916 }, { "x" : "2023-03-20", "y" : 1.906659 }, { "x" : "2023-03-21", "y" : 1.90724 }, { "x" : "2023-03-22", "y" : 1.90783 }, { "x" : "2023-03-23", "y" : 1.908518 }, { "x" : "2023-03-24", "y" : 1.90911 }, { "x" : "2023-03-27", "y" : 1.910882 }, { "x" : "2023-03-28", "y" : 1.911473 }, { "x" : "2023-03-29", "y" : 1.912065 }, { "x" : "2023-03-30", "y" : 1.912654 }, { "x" : "2023-03-31", "y" : 1.913245 }, { "x" : "2023-04-03", "y" : 1.915019 }, { "x" : "2023-04-04", "y" : 1.915615 }, { "x" : "2023-04-05", "y" : 1.916208 }, { "x" : "2023-04-06", "y" : 1.916821 }, { "x" : "2023-04-11", "y" : 1.919832 }, { "x" : "2023-04-12", "y" : 1.920436 }, { "x" : "2023-04-13", "y" : 1.921042 }, { "x" : "2023-04-14", "y" : 1.921643 }, { "x" : "2023-04-17", "y" : 1.923481 }, { "x" : "2023-04-18", "y" : 1.92409 }, { "x" : "2023-04-19", "y" : 1.924691 }, { "x" : "2023-04-20", "y" : 1.925297 }, { "x" : "2023-04-21", "y" : 1.925906 }, { "x" : "2023-04-24", "y" : 1.927711 }, { "x" : "2023-04-25", "y" : 1.928309 }, { "x" : "2023-04-26", "y" : 1.9289 }, { "x" : "2023-04-27", "y" : 1.929518 }, { "x" : "2023-04-28", "y" : 1.930121 }, { "x" : "2023-05-02", "y" : 1.932535 }, { "x" : "2023-05-03", "y" : 1.933136 }, { "x" : "2023-05-04", "y" : 1.933739 }, { "x" : "2023-05-05", "y" : 1.934341 }, { "x" : "2023-05-08", "y" : 1.936158 }, { "x" : "2023-05-09", "y" : 1.936757 }, { "x" : "2023-05-10", "y" : 1.937371 }, { "x" : "2023-05-11", "y" : 1.937978 }, { "x" : "2023-05-12", "y" : 1.938578 }, { "x" : "2023-05-15", "y" : 1.940434 }, { "x" : "2023-05-16", "y" : 1.941037 }, { "x" : "2023-05-17", "y" : 1.941645 }, { "x" : "2023-05-18", "y" : 1.942248 }, { "x" : "2023-05-19", "y" : 1.942852 }, { "x" : "2023-05-22", "y" : 1.944659 }, { "x" : "2023-05-23", "y" : 1.945264 }, { "x" : "2023-05-24", "y" : 1.945855 }, { "x" : "2023-05-25", "y" : 1.946451 }, { "x" : "2023-05-26", "y" : 1.947049 }, { "x" : "2023-05-30", "y" : 1.949401 }, { "x" : "2023-05-31", "y" : 1.949998 }, { "x" : "2023-06-01", "y" : 1.950597 }, { "x" : "2023-06-02", "y" : 1.951192 }, { "x" : "2023-06-05", "y" : 1.952956 }, { "x" : "2023-06-06", "y" : 1.953575 }, { "x" : "2023-06-07", "y" : 1.954162 }, { "x" : "2023-06-08", "y" : 1.954759 }, { "x" : "2023-06-09", "y" : 1.955357 }, { "x" : "2023-06-12", "y" : 1.957137 }, { "x" : "2023-06-13", "y" : 1.957728 }, { "x" : "2023-06-14", "y" : 1.958313 }, { "x" : "2023-06-15", "y" : 1.9589 }, { "x" : "2023-06-16", "y" : 1.959481 }, { "x" : "2023-06-19", "y" : 1.961236 }, { "x" : "2023-06-20", "y" : 1.961826 }, { "x" : "2023-06-21", "y" : 1.962408 }, { "x" : "2023-06-22", "y" : 1.962987 }, { "x" : "2023-06-23", "y" : 1.963568 }, { "x" : "2023-06-26", "y" : 1.965344 }, { "x" : "2023-06-27", "y" : 1.965924 }, { "x" : "2023-06-28", "y" : 1.966471 }, { "x" : "2023-06-29", "y" : 1.967019 }, { "x" : "2023-06-30", "y" : 1.967567 }, { "x" : "2023-07-03", "y" : 1.969125 }, { "x" : "2023-07-04", "y" : 1.969696 }, { "x" : "2023-07-05", "y" : 1.970245 }, { "x" : "2023-07-06", "y" : 1.97079 }, { "x" : "2023-07-07", "y" : 1.971331 }, { "x" : "2023-07-10", "y" : 1.972962 }, { "x" : "2023-07-11", "y" : 1.973507 }, { "x" : "2023-07-12", "y" : 1.974051 }, { "x" : "2023-07-13", "y" : 1.974594 }, { "x" : "2023-07-14", "y" : 1.975131 }, { "x" : "2023-07-17", "y" : 1.976781 }, { "x" : "2023-07-18", "y" : 1.977323 }, { "x" : "2023-07-19", "y" : 1.977867 }, { "x" : "2023-07-20", "y" : 1.978405 }, { "x" : "2023-07-21", "y" : 1.978952 }, { "x" : "2023-07-24", "y" : 1.980585 }, { "x" : "2023-07-25", "y" : 1.981126 }, { "x" : "2023-07-26", "y" : 1.981668 }, { "x" : "2023-07-27", "y" : 1.982223 }, { "x" : "2023-07-28", "y" : 1.982764 }, { "x" : "2023-07-31", "y" : 1.984378 }, { "x" : "2023-08-01", "y" : 1.984902 }, { "x" : "2023-08-02", "y" : 1.985491 }, { "x" : "2023-08-03", "y" : 1.986023 }, { "x" : "2023-08-04", "y" : 1.986552 }, { "x" : "2023-08-07", "y" : 1.988119 }, { "x" : "2023-08-08", "y" : 1.988682 }, { "x" : "2023-08-09", "y" : 1.989229 }, { "x" : "2023-08-10", "y" : 1.989773 }, { "x" : "2023-08-11", "y" : 1.990308 }, { "x" : "2023-08-14", "y" : 1.991903 }, { "x" : "2023-08-15", "y" : 1.992441 }, { "x" : "2023-08-16", "y" : 1.993105 }, { "x" : "2023-08-17", "y" : 1.993632 }, { "x" : "2023-08-18", "y" : 1.99415 }, { "x" : "2023-08-21", "y" : 1.995712 }, { "x" : "2023-08-22", "y" : 1.996246 }, { "x" : "2023-08-23", "y" : 1.996778 }, { "x" : "2023-08-24", "y" : 1.997259 }, { "x" : "2023-08-25", "y" : 1.997793 }, { "x" : "2023-08-28", "y" : 1.999334 }, { "x" : "2023-08-29", "y" : 1.999853 }, { "x" : "2023-08-30", "y" : 2.000363 }, { "x" : "2023-08-31", "y" : 2.000885 }, { "x" : "2023-09-01", "y" : 2.001413 }, { "x" : "2023-09-04", "y" : 2.002976 }, { "x" : "2023-09-05", "y" : 2.003475 }, { "x" : "2023-09-06", "y" : 2.00398 }, { "x" : "2023-09-07", "y" : 2.00448 }, { "x" : "2023-09-08", "y" : 2.004985 }, { "x" : "2023-09-11", "y" : 2.006484 }, { "x" : "2023-09-12", "y" : 2.006981 }, { "x" : "2023-09-13", "y" : 2.00748 }, { "x" : "2023-09-14", "y" : 2.007973 }, { "x" : "2023-09-15", "y" : 2.008471 }, { "x" : "2023-09-18", "y" : 2.009954 }, { "x" : "2023-09-19", "y" : 2.010445 }, { "x" : "2023-09-20", "y" : 2.011036 }, { "x" : "2023-09-21", "y" : 2.011525 }, { "x" : "2023-09-22", "y" : 2.01203 }, { "x" : "2023-09-25", "y" : 2.013676 }, { "x" : "2023-09-26", "y" : 2.014205 }, { "x" : "2023-09-27", "y" : 2.01455 }, { "x" : "2023-09-28", "y" : 2.014982 }, { "x" : "2023-09-29", "y" : 2.015439 }, { "x" : "2023-10-02", "y" : 2.016785 }, { "x" : "2023-10-03", "y" : 2.017251 }, { "x" : "2023-10-04", "y" : 2.017709 }, { "x" : "2023-10-05", "y" : 2.018174 }, { "x" : "2023-10-06", "y" : 2.018635 }, { "x" : "2023-10-09", "y" : 2.020013 }, { "x" : "2023-10-10", "y" : 2.020467 }, { "x" : "2023-10-11", "y" : 2.020933 }, { "x" : "2023-10-12", "y" : 2.021382 }, { "x" : "2023-10-13", "y" : 2.021846 }, { "x" : "2023-10-16", "y" : 2.023243 }, { "x" : "2023-10-17", "y" : 2.023699 }, { "x" : "2023-10-18", "y" : 2.024276 }, { "x" : "2023-10-19", "y" : 2.024728 }, { "x" : "2023-10-20", "y" : 2.025175 }, { "x" : "2023-10-24", "y" : 2.026959 }, { "x" : "2023-10-25", "y" : 2.027292 }, { "x" : "2023-10-26", "y" : 2.027729 }, { "x" : "2023-10-27", "y" : 2.028179 }, { "x" : "2023-10-30", "y" : 2.029566 }, { "x" : "2023-10-31", "y" : 2.030021 }, { "x" : "2023-11-02", "y" : 2.030939 }, { "x" : "2023-11-03", "y" : 2.031407 }, { "x" : "2023-11-06", "y" : 2.032789 }, { "x" : "2023-11-07", "y" : 2.03326 }, { "x" : "2023-11-08", "y" : 2.033727 }, { "x" : "2023-11-09", "y" : 2.034184 }, { "x" : "2023-11-10", "y" : 2.034653 }, { "x" : "2023-11-13", "y" : 2.036055 }, { "x" : "2023-11-14", "y" : 2.036529 }, { "x" : "2023-11-15", "y" : 2.036997 }, { "x" : "2023-11-16", "y" : 2.03747 }, { "x" : "2023-11-17", "y" : 2.037942 }, { "x" : "2023-11-20", "y" : 2.039348 }, { "x" : "2023-11-21", "y" : 2.03982 }, { "x" : "2023-11-22", "y" : 2.040302 }, { "x" : "2023-11-23", "y" : 2.040781 }, { "x" : "2023-11-24", "y" : 2.041247 }, { "x" : "2023-11-27", "y" : 2.04264 }, { "x" : "2023-11-28", "y" : 2.043107 }, { "x" : "2023-11-29", "y" : 2.043618 }, { "x" : "2023-11-30", "y" : 2.044129 }, { "x" : "2023-12-01", "y" : 2.044595 }, { "x" : "2023-12-04", "y" : 2.04598 }, { "x" : "2023-12-05", "y" : 2.046423 }, { "x" : "2023-12-06", "y" : 2.046874 }, { "x" : "2023-12-07", "y" : 2.047318 }, { "x" : "2023-12-08", "y" : 2.047769 }, { "x" : "2023-12-11", "y" : 2.049079 }, { "x" : "2023-12-12", "y" : 2.049512 }, { "x" : "2023-12-13", "y" : 2.05006 }, { "x" : "2023-12-14", "y" : 2.050488 }, { "x" : "2023-12-15", "y" : 2.050956 }, { "x" : "2023-12-18", "y" : 2.052209 }, { "x" : "2023-12-19", "y" : 2.052632 }, { "x" : "2023-12-20", "y" : 2.053046 }, { "x" : "2023-12-21", "y" : 2.053641 }, { "x" : "2023-12-22", "y" : 2.054013 }, { "x" : "2023-12-27", "y" : 2.056017 }, { "x" : "2023-12-28", "y" : 2.056436 }, { "x" : "2023-12-29", "y" : 2.056758 }, { "x" : "2024-01-02", "y" : 2.058249 }, { "x" : "2024-01-03", "y" : 2.05859 }, { "x" : "2024-01-04", "y" : 2.058952 }, { "x" : "2024-01-05", "y" : 2.059326 }, { "x" : "2024-01-08", "y" : 2.06047 }, { "x" : "2024-01-09", "y" : 2.060856 }, { "x" : "2024-01-10", "y" : 2.061225 }, { "x" : "2024-01-11", "y" : 2.061626 }, { "x" : "2024-01-12", "y" : 2.06203 }, { "x" : "2024-01-15", "y" : 2.06328 }, { "x" : "2024-01-16", "y" : 2.063692 }, { "x" : "2024-01-17", "y" : 2.0641 }, { "x" : "2024-01-18", "y" : 2.064505 }, { "x" : "2024-01-19", "y" : 2.064923 }, { "x" : "2024-01-22", "y" : 2.066148 }, { "x" : "2024-01-23", "y" : 2.066562 }, { "x" : "2024-01-24", "y" : 2.066971 }, { "x" : "2024-01-25", "y" : 2.067379 }, { "x" : "2024-01-26", "y" : 2.067814 }, { "x" : "2024-01-29", "y" : 2.069025 }, { "x" : "2024-01-30", "y" : 2.069401 }, { "x" : "2024-01-31", "y" : 2.069804 }, { "x" : "2024-02-01", "y" : 2.070201 }, { "x" : "2024-02-02", "y" : 2.0706 }, { "x" : "2024-02-05", "y" : 2.071781 }, { "x" : "2024-02-06", "y" : 2.072174 }, { "x" : "2024-02-07", "y" : 2.072567 }, { "x" : "2024-02-08", "y" : 2.072958 }, { "x" : "2024-02-09", "y" : 2.07335 }, { "x" : "2024-02-12", "y" : 2.074517 }, { "x" : "2024-02-13", "y" : 2.074908 }, { "x" : "2024-02-14", "y" : 2.075305 }, { "x" : "2024-02-15", "y" : 2.075693 }, { "x" : "2024-02-16", "y" : 2.076092 }, { "x" : "2024-02-19", "y" : 2.077261 }, { "x" : "2024-02-20", "y" : 2.077656 }, { "x" : "2024-02-21", "y" : 2.078026 }, { "x" : "2024-02-22", "y" : 2.078434 }, { "x" : "2024-02-23", "y" : 2.078823 }, { "x" : "2024-02-26", "y" : 2.080013 }, { "x" : "2024-02-27", "y" : 2.080456 }, { "x" : "2024-02-28", "y" : 2.080804 }, { "x" : "2024-02-29", "y" : 2.081198 }, { "x" : "2024-03-01", "y" : 2.081583 }, { "x" : "2024-03-04", "y" : 2.082746 }, { "x" : "2024-03-05", "y" : 2.083114 }, { "x" : "2024-03-06", "y" : 2.083475 }, { "x" : "2024-03-07", "y" : 2.08385 }, { "x" : "2024-03-08", "y" : 2.084228 }, { "x" : "2024-03-11", "y" : 2.085377 }, { "x" : "2024-03-12", "y" : 2.085753 }, { "x" : "2024-03-13", "y" : 2.086064 }, { "x" : "2024-03-14", "y" : 2.086446 }, { "x" : "2024-03-18", "y" : 2.087964 }, { "x" : "2024-03-19", "y" : 2.088348 }, { "x" : "2024-03-20", "y" : 2.088725 }, { "x" : "2024-03-21", "y" : 2.08911 }, { "x" : "2024-03-22", "y" : 2.089487 }, { "x" : "2024-03-25", "y" : 2.090593 }, { "x" : "2024-03-26", "y" : 2.091011 }, { "x" : "2024-03-27", "y" : 2.09133 }, { "x" : "2024-03-28", "y" : 2.091698 }, { "x" : "2024-04-02", "y" : 2.093539 }, { "x" : "2024-04-03", "y" : 2.093922 }, { "x" : "2024-04-04", "y" : 2.094295 }, { "x" : "2024-04-05", "y" : 2.094679 }, { "x" : "2024-04-08", "y" : 2.095776 }, { "x" : "2024-04-09", "y" : 2.096124 }, { "x" : "2024-04-10", "y" : 2.096491 }, { "x" : "2024-04-11", "y" : 2.096859 }, { "x" : "2024-04-12", "y" : 2.097206 }, { "x" : "2024-04-15", "y" : 2.098246 }, { "x" : "2024-04-16", "y" : 2.098565 }, { "x" : "2024-04-17", "y" : 2.098879 }, { "x" : "2024-04-18", "y" : 2.099238 }, { "x" : "2024-04-19", "y" : 2.09958 }, { "x" : "2024-04-22", "y" : 2.100623 }, { "x" : "2024-04-23", "y" : 2.100967 }, { "x" : "2024-04-24", "y" : 2.101278 }, { "x" : "2024-04-25", "y" : 2.10164 }, { "x" : "2024-04-26", "y" : 2.101984 }, { "x" : "2024-04-29", "y" : 2.103006 }, { "x" : "2024-04-30", "y" : 2.103348 }, { "x" : "2024-05-02", "y" : 2.10405 }, { "x" : "2024-05-03", "y" : 2.10439 }, { "x" : "2024-05-06", "y" : 2.105409 }, { "x" : "2024-05-07", "y" : 2.10574 }, { "x" : "2024-05-08", "y" : 2.106038 }, { "x" : "2024-05-09", "y" : 2.106396 }, { "x" : "2024-05-10", "y" : 2.106731 }, { "x" : "2024-05-13", "y" : 2.107723 }, { "x" : "2024-05-14", "y" : 2.108067 }, { "x" : "2024-05-15", "y" : 2.108407 }, { "x" : "2024-05-16", "y" : 2.108784 }, { "x" : "2024-05-17", "y" : 2.109112 }, { "x" : "2024-05-21", "y" : 2.110416 }, { "x" : "2024-05-22", "y" : 2.110757 }, { "x" : "2024-05-23", "y" : 2.111094 }, { "x" : "2024-05-24", "y" : 2.111422 }, { "x" : "2024-05-27", "y" : 2.112399 }, { "x" : "2024-05-28", "y" : 2.112729 }, { "x" : "2024-05-29", "y" : 2.113054 }, { "x" : "2024-05-30", "y" : 2.113424 }, { "x" : "2024-05-31", "y" : 2.113749 }, { "x" : "2024-06-03", "y" : 2.114722 }, { "x" : "2024-06-04", "y" : 2.115041 }, { "x" : "2024-06-05", "y" : 2.115357 }, { "x" : "2024-06-06", "y" : 2.115683 }, { "x" : "2024-06-07", "y" : 2.115996 }, { "x" : "2024-06-10", "y" : 2.116952 }, { "x" : "2024-06-11", "y" : 2.117266 }, { "x" : "2024-06-12", "y" : 2.117579 }, { "x" : "2024-06-13", "y" : 2.117896 }, { "x" : "2024-06-14", "y" : 2.118221 }, { "x" : "2024-06-17", "y" : 2.11916 }, { "x" : "2024-06-18", "y" : 2.11948 }, { "x" : "2024-06-19", "y" : 2.119785 }, { "x" : "2024-06-20", "y" : 2.120132 }, { "x" : "2024-06-21", "y" : 2.120446 }, { "x" : "2024-06-24", "y" : 2.121374 }, { "x" : "2024-06-25", "y" : 2.121686 }, { "x" : "2024-06-26", "y" : 2.12194 }, { "x" : "2024-06-27", "y" : 2.122297 }, { "x" : "2024-06-28", "y" : 2.122634 }, { "x" : "2024-07-01", "y" : 2.123615 }, { "x" : "2024-07-02", "y" : 2.123936 }, { "x" : "2024-07-03", "y" : 2.124166 }, { "x" : "2024-07-04", "y" : 2.124492 }, { "x" : "2024-07-05", "y" : 2.124824 }, { "x" : "2024-07-08", "y" : 2.125789 }, { "x" : "2024-07-09", "y" : 2.126108 }, { "x" : "2024-07-10", "y" : 2.126426 }, { "x" : "2024-07-11", "y" : 2.126714 }, { "x" : "2024-07-12", "y" : 2.127038 }, { "x" : "2024-07-15", "y" : 2.12796 }, { "x" : "2024-07-16", "y" : 2.128266 }, { "x" : "2024-07-17", "y" : 2.128574 }, { "x" : "2024-07-18", "y" : 2.128893 }, { "x" : "2024-07-19", "y" : 2.129198 }, { "x" : "2024-07-22", "y" : 2.130122 }, { "x" : "2024-07-23", "y" : 2.130434 }, { "x" : "2024-07-24", "y" : 2.130777 }, { "x" : "2024-07-25", "y" : 2.131093 }, { "x" : "2024-07-26", "y" : 2.131402 }, { "x" : "2024-07-29", "y" : 2.132299 }, { "x" : "2024-07-30", "y" : 2.132607 }, { "x" : "2024-07-31", "y" : 2.132993 }, { "x" : "2024-08-01", "y" : 2.133537 }, { "x" : "2024-08-02", "y" : 2.133847 }, { "x" : "2024-08-05", "y" : 2.134705 }, { "x" : "2024-08-06", "y" : 2.135003 }, { "x" : "2024-08-07", "y" : 2.135194 }, { "x" : "2024-08-08", "y" : 2.135486 }, { "x" : "2024-08-09", "y" : 2.135781 }, { "x" : "2024-08-12", "y" : 2.136663 }, { "x" : "2024-08-13", "y" : 2.13696 }, { "x" : "2024-08-14", "y" : 2.137236 }, { "x" : "2024-08-15", "y" : 2.137512 }, { "x" : "2024-08-16", "y" : 2.137799 }, { "x" : "2024-08-21", "y" : 2.139233 }, { "x" : "2024-08-22", "y" : 2.139523 }, { "x" : "2024-08-23", "y" : 2.139829 }, { "x" : "2024-08-26", "y" : 2.14073 }, { "x" : "2024-08-27", "y" : 2.141029 }, { "x" : "2024-08-28", "y" : 2.141202 }, { "x" : "2024-08-29", "y" : 2.141547 }, { "x" : "2024-08-30", "y" : 2.141849 }, { "x" : "2024-09-02", "y" : 2.142765 }, { "x" : "2024-09-03", "y" : 2.143048 }, { "x" : "2024-09-04", "y" : 2.143338 }, { "x" : "2024-09-05", "y" : 2.143635 }, { "x" : "2024-09-06", "y" : 2.143926 }, { "x" : "2024-09-09", "y" : 2.1448 }, { "x" : "2024-09-10", "y" : 2.145092 }, { "x" : "2024-09-11", "y" : 2.14538 }, { "x" : "2024-09-12", "y" : 2.14567 }, { "x" : "2024-09-13", "y" : 2.145971 }, { "x" : "2024-09-16", "y" : 2.146843 }, { "x" : "2024-09-17", "y" : 2.147136 }, { "x" : "2024-09-18", "y" : 2.14743 }, { "x" : "2024-09-19", "y" : 2.147724 }, { "x" : "2024-09-20", "y" : 2.148005 }, { "x" : "2024-09-23", "y" : 2.148871 }, { "x" : "2024-09-24", "y" : 2.149168 }, { "x" : "2024-09-25", "y" : 2.149472 }, { "x" : "2024-09-26", "y" : 2.14976 }, { "x" : "2024-09-27", "y" : 2.150051 }, { "x" : "2024-09-30", "y" : 2.150928 }, { "x" : "2024-10-01", "y" : 2.151216 }, { "x" : "2024-10-02", "y" : 2.151498 }, { "x" : "2024-10-03", "y" : 2.151782 }, { "x" : "2024-10-04", "y" : 2.152069 }, { "x" : "2024-10-07", "y" : 2.152915 }, { "x" : "2024-10-08", "y" : 2.1532 }, { "x" : "2024-10-09", "y" : 2.153483 }, { "x" : "2024-10-10", "y" : 2.153763 }, { "x" : "2024-10-11", "y" : 2.154041 }, { "x" : "2024-10-14", "y" : 2.154896 }, { "x" : "2024-10-15", "y" : 2.155178 }, { "x" : "2024-10-16", "y" : 2.155397 }, { "x" : "2024-10-17", "y" : 2.1557 }, { "x" : "2024-10-18", "y" : 2.15598 }, { "x" : "2024-10-21", "y" : 2.156827 }, { "x" : "2024-10-22", "y" : 2.157123 }, { "x" : "2024-10-24", "y" : 2.157689 }, { "x" : "2024-10-25", "y" : 2.157969 }, { "x" : "2024-10-28", "y" : 2.158815 }, { "x" : "2024-10-29", "y" : 2.159089 }, { "x" : "2024-10-30", "y" : 2.159343 }, { "x" : "2024-10-31", "y" : 2.159617 }, { "x" : "2024-11-04", "y" : 2.160782 }, { "x" : "2024-11-05", "y" : 2.161063 }, { "x" : "2024-11-06", "y" : 2.16133 }, { "x" : "2024-11-07", "y" : 2.161552 }, { "x" : "2024-11-08", "y" : 2.161779 }, { "x" : "2024-11-11", "y" : 2.162633 }, { "x" : "2024-11-12", "y" : 2.162908 }, { "x" : "2024-11-13", "y" : 2.163191 }, { "x" : "2024-11-14", "y" : 2.163475 }, { "x" : "2024-11-15", "y" : 2.163756 }, { "x" : "2024-11-18", "y" : 2.164496 }, { "x" : "2024-11-19", "y" : 2.164782 }, { "x" : "2024-11-20", "y" : 2.165147 }, { "x" : "2024-11-21", "y" : 2.165439 }, { "x" : "2024-11-22", "y" : 2.165709 }, { "x" : "2024-11-25", "y" : 2.166547 }, { "x" : "2024-11-26", "y" : 2.166828 }, { "x" : "2024-11-27", "y" : 2.167111 }, { "x" : "2024-11-28", "y" : 2.167399 }, { "x" : "2024-11-29", "y" : 2.16768 }, { "x" : "2024-12-02", "y" : 2.168527 }, { "x" : "2024-12-03", "y" : 2.168807 }, { "x" : "2024-12-04", "y" : 2.169098 }, { "x" : "2024-12-05", "y" : 2.169377 }, { "x" : "2024-12-06", "y" : 2.169662 }, { "x" : "2024-12-09", "y" : 2.170522 }, { "x" : "2024-12-10", "y" : 2.170813 }, { "x" : "2024-12-11", "y" : 2.171098 }, { "x" : "2024-12-12", "y" : 2.171385 }, { "x" : "2024-12-13", "y" : 2.171669 }, { "x" : "2024-12-16", "y" : 2.172531 }, { "x" : "2024-12-17", "y" : 2.172813 }, { "x" : "2024-12-18", "y" : 2.173145 }, { "x" : "2024-12-19", "y" : 2.173421 }, { "x" : "2024-12-20", "y" : 2.173595 }, { "x" : "2024-12-23", "y" : 2.174481 }, { "x" : "2024-12-30", "y" : 2.17643 }, { "x" : "2025-01-02", "y" : 2.17728 }, { "x" : "2025-01-03", "y" : 2.177585 }, { "x" : "2025-01-06", "y" : 2.178463 }, { "x" : "2025-01-07", "y" : 2.178757 }, { "x" : "2025-01-08", "y" : 2.179042 }, { "x" : "2025-01-09", "y" : 2.17934 }, { "x" : "2025-01-10", "y" : 2.179635 }, { "x" : "2025-01-13", "y" : 2.180485 }, { "x" : "2025-01-14", "y" : 2.180752 }, { "x" : "2025-01-15", "y" : 2.181036 }, { "x" : "2025-01-16", "y" : 2.181319 }, { "x" : "2025-01-17", "y" : 2.181584 }, { "x" : "2025-01-20", "y" : 2.182479 }, { "x" : "2025-01-21", "y" : 2.182747 }, { "x" : "2025-01-22", "y" : 2.183046 }, { "x" : "2025-01-23", "y" : 2.183344 }, { "x" : "2025-01-24", "y" : 2.183636 }, { "x" : "2025-01-27", "y" : 2.184513 }, { "x" : "2025-01-28", "y" : 2.184812 }, { "x" : "2025-01-29", "y" : 2.18506 }, { "x" : "2025-01-30", "y" : 2.185358 }, { "x" : "2025-01-31", "y" : 2.185661 }, { "x" : "2025-02-03", "y" : 2.18656 }, { "x" : "2025-02-04", "y" : 2.186853 }, { "x" : "2025-02-05", "y" : 2.187092 }, { "x" : "2025-02-06", "y" : 2.187396 }, { "x" : "2025-02-07", "y" : 2.187706 }, { "x" : "2025-02-10", "y" : 2.188611 }, { "x" : "2025-02-11", "y" : 2.188917 }, { "x" : "2025-02-12", "y" : 2.18921 }, { "x" : "2025-02-13", "y" : 2.189511 }, { "x" : "2025-02-14", "y" : 2.189819 }, { "x" : "2025-02-17", "y" : 2.190748 }, { "x" : "2025-02-18", "y" : 2.191057 }, { "x" : "2025-02-19", "y" : 2.19136 }, { "x" : "2025-02-20", "y" : 2.191706 }, { "x" : "2025-02-21", "y" : 2.192042 }, { "x" : "2025-02-24", "y" : 2.193009 }, { "x" : "2025-02-25", "y" : 2.19334 }, { "x" : "2025-02-26", "y" : 2.193544 }, { "x" : "2025-02-27", "y" : 2.193851 }, { "x" : "2025-02-28", "y" : 2.194159 }, { "x" : "2025-03-03", "y" : 2.195075 }, { "x" : "2025-03-04", "y" : 2.195378 }, { "x" : "2025-03-05", "y" : 2.195679 }, { "x" : "2025-03-06", "y" : 2.19599 }, { "x" : "2025-03-07", "y" : 2.1963 }, { "x" : "2025-03-10", "y" : 2.197232 }, { "x" : "2025-03-11", "y" : 2.197539 }, { "x" : "2025-03-12", "y" : 2.197841 }, { "x" : "2025-03-13", "y" : 2.198133 }, { "x" : "2025-03-14", "y" : 2.198439 }, { "x" : "2025-03-17", "y" : 2.199367 }, { "x" : "2025-03-18", "y" : 2.19966 }, { "x" : "2025-03-19", "y" : 2.199972 }, { "x" : "2025-03-20", "y" : 2.200304 }, { "x" : "2025-03-21", "y" : 2.200556 }, { "x" : "2025-03-24", "y" : 2.201489 }, { "x" : "2025-03-25", "y" : 2.201796 }, { "x" : "2025-03-26", "y" : 2.202073 }, { "x" : "2025-03-27", "y" : 2.202386 }, { "x" : "2025-03-28", "y" : 2.20269 }, { "x" : "2025-03-31", "y" : 2.203628 }, { "x" : "2025-04-01", "y" : 2.203955 }, { "x" : "2025-04-02", "y" : 2.204248 }, { "x" : "2025-04-03", "y" : 2.204569 }, { "x" : "2025-04-04", "y" : 2.20488 }, { "x" : "2025-04-07", "y" : 2.205817 }, { "x" : "2025-04-08", "y" : 2.206156 }, { "x" : "2025-04-09", "y" : 2.206455 }, { "x" : "2025-04-10", "y" : 2.206768 }, { "x" : "2025-04-11", "y" : 2.207082 }, { "x" : "2025-04-14", "y" : 2.208018 }, { "x" : "2025-04-15", "y" : 2.208326 }, { "x" : "2025-04-16", "y" : 2.208637 }, { "x" : "2025-04-17", "y" : 2.208939 }, { "x" : "2025-04-22", "y" : 2.210483 }, { "x" : "2025-04-23", "y" : 2.210809 }, { "x" : "2025-04-24", "y" : 2.21111 }, { "x" : "2025-04-25", "y" : 2.211422 }, { "x" : "2025-04-28", "y" : 2.212357 }, { "x" : "2025-04-29", "y" : 2.212669 }, { "x" : "2025-04-30", "y" : 2.212975 }, { "x" : "2025-05-05", "y" : 2.214525 }, { "x" : "2025-05-06", "y" : 2.214852 }, { "x" : "2025-05-07", "y" : 2.215168 }, { "x" : "2025-05-08", "y" : 2.215483 }, { "x" : "2025-05-09", "y" : 2.215796 }, { "x" : "2025-05-12", "y" : 2.216729 }, { "x" : "2025-05-13", "y" : 2.217047 }, { "x" : "2025-05-14", "y" : 2.217355 }, { "x" : "2025-05-15", "y" : 2.217669 }, { "x" : "2025-05-16", "y" : 2.217976 }, { "x" : "2025-05-19", "y" : 2.218913 }, { "x" : "2025-05-20", "y" : 2.219221 }, { "x" : "2025-05-21", "y" : 2.219534 }, { "x" : "2025-05-22", "y" : 2.219843 }, { "x" : "2025-05-23", "y" : 2.220163 }, { "x" : "2025-05-26", "y" : 2.221086 }, { "x" : "2025-05-27", "y" : 2.221416 }, { "x" : "2025-05-28", "y" : 2.221688 }, { "x" : "2025-05-29", "y" : 2.221999 }, { "x" : "2025-05-30", "y" : 2.222322 }, { "x" : "2025-06-02", "y" : 2.223292 }, { "x" : "2025-06-03", "y" : 2.223618 }, { "x" : "2025-06-04", "y" : 2.223922 }, { "x" : "2025-06-05", "y" : 2.224245 }, { "x" : "2025-06-06", "y" : 2.224558 }, { "x" : "2025-06-10", "y" : 2.225807 }, { "x" : "2025-06-11", "y" : 2.226119 }, { "x" : "2025-06-12", "y" : 2.226427 }, { "x" : "2025-06-13", "y" : 2.226747 }, { "x" : "2025-06-16", "y" : 2.227695 }, { "x" : "2025-06-17", "y" : 2.228004 }, { "x" : "2025-06-18", "y" : 2.228326 }, { "x" : "2025-06-19", "y" : 2.22864 }, { "x" : "2025-06-20", "y" : 2.22896 }, { "x" : "2025-06-23", "y" : 2.229902 }, { "x" : "2025-06-24", "y" : 2.230223 }, { "x" : "2025-06-25", "y" : 2.230532 }, { "x" : "2025-06-26", "y" : 2.230873 }, { "x" : "2025-06-27", "y" : 2.231187 }, { "x" : "2025-06-30", "y" : 2.232125 }, { "x" : "2025-07-01", "y" : 2.232445 }, { "x" : "2025-07-02", "y" : 2.232731 }, { "x" : "2025-07-03", "y" : 2.233042 }, { "x" : "2025-07-04", "y" : 2.233361 }, { "x" : "2025-07-07", "y" : 2.234307 }, { "x" : "2025-07-08", "y" : 2.234628 }, { "x" : "2025-07-09", "y" : 2.234949 }, { "x" : "2025-07-10", "y" : 2.235272 }, { "x" : "2025-07-11", "y" : 2.235584 }, { "x" : "2025-07-14", "y" : 2.236536 }, { "x" : "2025-07-15", "y" : 2.236858 }, { "x" : "2025-07-16", "y" : 2.237173 }, { "x" : "2025-07-17", "y" : 2.237487 }, { "x" : "2025-07-18", "y" : 2.237803 }, { "x" : "2025-07-21", "y" : 2.238752 }, { "x" : "2025-07-22", "y" : 2.23907 }, { "x" : "2025-07-23", "y" : 2.239389 }, { "x" : "2025-07-24", "y" : 2.239705 }, { "x" : "2025-07-25", "y" : 2.240018 }, { "x" : "2025-07-28", "y" : 2.240965 }, { "x" : "2025-07-29", "y" : 2.241283 }, { "x" : "2025-07-30", "y" : 2.241606 } ]

Letöltés

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok működési költségeivel csökkentett, nettó hozamok. A Részalap befektetési politikája 2019. január 14-ével lényegesen megváltozott, ezért a 2019. január 14-ét megelőző teljesítményt a Részalap olyan körülmények között érte el, amelyek már nem érvényesek.

HU0000703582

Eurizon Start Tőkevédett Részalap

Testreszabás

Éves hozamok (évesített)

1 3 5 10

Devizanem

USD HUF EUR

[{"x":"2006-02-28","y":4.937037777333608,"label":"2005.02.28 - 2006.02.28"},{"x":"2006-03-01","y":4.926059152677875,"label":"2005.03.01 - 2006.03.01"},{"x":"2006-03-02","y":4.925074925074946,"label":"2005.03.02 - 2006.03.02"},{"x":"2006-03-03","y":4.914103076308418,"label":"2005.03.03 - 2006.03.03"},{"x":"2006-03-06","y":4.915981327562213,"label":"2005.03.04 - 2006.03.06"},{"x":"2006-03-07","y":4.901177879816321,"label":"2005.03.07 - 2006.03.07"},{"x":"2006-03-08","y":4.9106697275177025,"label":"2005.03.08 - 2006.03.08"},{"x":"2006-03-09","y":4.899710607723762,"label":"2005.03.09 - 2006.03.09"},{"x":"2006-03-10","y":4.88875586151849,"label":"2005.03.10 - 2006.03.10"},{"x":"2006-03-13","y":4.880343313525293,"label":"2005.03.11 - 2006.03.13"},{"x":"2006-03-14","y":4.876653795625008,"label":"2005.03.11 - 2006.03.14"},{"x":"2006-03-16","y":4.8639489684042525,"label":"2005.03.16 - 2006.03.16"},{"x":"2006-03-17","y":4.8634642216464075,"label":"2005.03.17 - 2006.03.17"},{"x":"2006-03-20","y":4.855180385623981,"label":"2005.03.18 - 2006.03.20"},{"x":"2006-03-21","y":4.8501145304252535,"label":"2005.03.21 - 2006.03.21"},{"x":"2006-03-22","y":4.839191476650395,"label":"2005.03.22 - 2006.03.22"},{"x":"2006-03-23","y":4.828272772523645,"label":"2005.03.23 - 2006.03.23"},{"x":"2006-03-24","y":4.837746366713125,"label":"2005.03.24 - 2006.03.24"},{"x":"2006-03-27","y":4.836854034803961,"label":"2005.03.25 - 2006.03.27"},{"x":"2006-03-28","y":4.83327609064903,"label":"2005.03.25 - 2006.03.28"},{"x":"2006-03-29","y":4.803580308304323,"label":"2005.03.29 - 2006.03.29"},{"x":"2006-03-30","y":4.802625037287456,"label":"2005.03.30 - 2006.03.30"},{"x":"2006-03-31","y":4.802147544243396,"label":"2005.03.31 - 2006.03.31"},{"x":"2006-04-03","y":4.7941807502711375,"label":"2005.04.01 - 2006.04.03"},{"x":"2006-04-04","y":4.788872329855942,"label":"2005.04.04 - 2006.04.04"},{"x":"2006-04-05","y":4.777987483858159,"label":"2005.04.05 - 2006.04.05"},{"x":"2006-04-06","y":4.767106961962453,"label":"2005.04.06 - 2006.04.06"},{"x":"2006-04-07","y":4.7661602621387855,"label":"2005.04.07 - 2006.04.07"},{"x":"2006-04-10","y":4.758381551550772,"label":"2005.04.08 - 2006.04.10"},{"x":"2006-04-11","y":4.743004564397713,"label":"2005.04.11 - 2006.04.11"},{"x":"2006-04-12","y":4.7425339815458045,"label":"2005.04.12 - 2006.04.12"},{"x":"2006-04-13","y":4.741593095923036,"label":"2005.04.13 - 2006.04.13"},{"x":"2006-04-14","y":4.741122793096619,"label":"2005.04.14 - 2006.04.14"},{"x":"2006-04-18","y":4.738302934179228,"label":"2005.04.18 - 2006.04.18"},{"x":"2006-04-19","y":4.727452923686837,"label":"2005.04.19 - 2006.04.19"},{"x":"2006-04-20","y":4.726984441581594,"label":"2005.04.20 - 2006.04.20"},{"x":"2006-04-21","y":4.7260477558703995,"label":"2005.04.21 - 2006.04.21"},{"x":"2006-04-24","y":4.728782478951654,"label":"2005.04.22 - 2006.04.24"},{"x":"2006-04-25","y":4.713337954252905,"label":"2005.04.25 - 2006.04.25"},{"x":"2006-04-26","y":4.722772277227727,"label":"2005.04.26 - 2006.04.26"},{"x":"2006-04-27","y":4.71193823005347,"label":"2005.04.27 - 2006.04.27"},{"x":"2006-04-28","y":4.721369890131655,"label":"2005.04.28 - 2006.04.28"},{"x":"2006-05-02","y":4.708675437728771,"label":"2005.05.02 - 2006.05.02"},{"x":"2006-05-03","y":4.7181008902077215,"label":"2005.05.03 - 2006.05.03"},{"x":"2006-05-04","y":4.7072784810126445,"label":"2005.05.04 - 2006.05.04"},{"x":"2006-05-05","y":4.716701275585855,"label":"2005.05.05 - 2006.05.05"},{"x":"2006-05-08","y":4.699306263523062,"label":"2005.05.06 - 2006.05.08"},{"x":"2006-05-09","y":4.70402213657477,"label":"2005.05.09 - 2006.05.09"},{"x":"2006-05-10","y":4.703557312252982,"label":"2005.05.10 - 2006.05.10"},{"x":"2006-05-11","y":4.712973026380807,"label":"2005.05.11 - 2006.05.11"},{"x":"2006-05-12","y":4.702163390299319,"label":"2005.05.12 - 2006.05.12"},{"x":"2006-05-15","y":4.704950429211796,"label":"2005.05.13 - 2006.05.15"},{"x":"2006-05-16","y":4.701663195924155,"label":"2005.05.13 - 2006.05.16"},{"x":"2006-05-17","y":4.709250666403397,"label":"2005.05.17 - 2006.05.17"},{"x":"2006-05-18","y":4.6984503010561784,"label":"2005.05.18 - 2006.05.18"},{"x":"2006-05-19","y":4.68765419915127,"label":"2005.05.19 - 2006.05.19"},{"x":"2006-05-22","y":4.690496741822359,"label":"2005.05.20 - 2006.05.22"},{"x":"2006-05-23","y":4.675017260084813,"label":"2005.05.23 - 2006.05.23"},{"x":"2006-05-24","y":4.684418145956615,"label":"2005.05.24 - 2006.05.24"},{"x":"2006-05-25","y":4.673634391638748,"label":"2005.05.25 - 2006.05.25"},{"x":"2006-05-26","y":4.6731736172729965,"label":"2005.05.26 - 2006.05.26"},{"x":"2006-05-29","y":4.66580977044575,"label":"2005.05.27 - 2006.05.29"},{"x":"2006-05-30","y":4.670871107607422,"label":"2005.05.30 - 2006.05.30"},{"x":"2006-05-31","y":4.669950738916273,"label":"2005.05.31 - 2006.05.31"},{"x":"2006-06-01","y":4.669490690572364,"label":"2005.06.01 - 2006.06.01"},{"x":"2006-06-02","y":4.678881008668223,"label":"2005.06.02 - 2006.06.02"},{"x":"2006-06-06","y":4.656428430793458,"label":"2005.06.06 - 2006.06.06"},{"x":"2006-06-07","y":4.665813564327181,"label":"2005.06.07 - 2006.06.07"},{"x":"2006-06-08","y":4.675196850393681,"label":"2005.06.08 - 2006.06.08"},{"x":"2006-06-09","y":4.6644361346191765,"label":"2005.06.09 - 2006.06.09"},{"x":"2006-06-12","y":4.647306260153838,"label":"2005.06.10 - 2006.06.12"},{"x":"2006-06-13","y":4.651848937844227,"label":"2005.06.13 - 2006.06.13"},{"x":"2006-06-14","y":4.641101278269444,"label":"2005.06.14 - 2006.06.14"},{"x":"2006-06-15","y":4.650476845934537,"label":"2005.06.15 - 2006.06.15"},{"x":"2006-06-16","y":4.639732625577508,"label":"2005.06.16 - 2006.06.16"},{"x":"2006-06-19","y":4.6325107414651345,"label":"2005.06.17 - 2006.06.19"},{"x":"2006-06-20","y":4.61689587426326,"label":"2005.06.20 - 2006.06.20"},{"x":"2006-06-21","y":4.616442392692255,"label":"2005.06.21 - 2006.06.21"},{"x":"2006-06-22","y":4.615535696749484,"label":"2005.06.22 - 2006.06.22"},{"x":"2006-06-23","y":4.615082482325206,"label":"2005.06.23 - 2006.06.23"},{"x":"2006-06-26","y":4.618200498516178,"label":"2005.06.24 - 2006.06.26"},{"x":"2006-06-27","y":4.6226322504661965,"label":"2005.06.27 - 2006.06.27"},{"x":"2006-06-28","y":4.611912471788848,"label":"2005.06.28 - 2006.06.28"},{"x":"2006-06-29","y":4.621271585557296,"label":"2005.06.29 - 2006.06.29"},{"x":"2006-06-30","y":4.620818208574495,"label":"2005.06.30 - 2006.06.30"},{"x":"2006-07-03","y":4.613671185951795,"label":"2005.07.01 - 2006.07.03"},{"x":"2006-07-04","y":4.598039215686267,"label":"2005.07.04 - 2006.07.04"},{"x":"2006-07-05","y":4.597137816114483,"label":"2005.07.05 - 2006.07.05"},{"x":"2006-07-06","y":4.596687248848363,"label":"2005.07.06 - 2006.07.06"},{"x":"2006-07-07","y":4.5957863792258635,"label":"2005.07.07 - 2006.07.07"},{"x":"2006-07-10","y":4.598956833487722,"label":"2005.07.08 - 2006.07.10"},{"x":"2006-07-11","y":4.603330068560241,"label":"2005.07.11 - 2006.07.11"},{"x":"2006-07-12","y":4.592636114375237,"label":"2005.07.12 - 2006.07.12"},{"x":"2006-07-13","y":4.601977871340446,"label":"2005.07.13 - 2006.07.13"},{"x":"2006-07-14","y":4.591287322564841,"label":"2005.07.14 - 2006.07.14"},{"x":"2006-07-17","y":4.594455663623176,"label":"2005.07.15 - 2006.07.17"},{"x":"2006-07-18","y":4.588592114274537,"label":"2005.07.18 - 2006.07.18"},{"x":"2006-07-19","y":4.597926041870459,"label":"2005.07.19 - 2006.07.19"},{"x":"2006-07-20","y":4.58724569640061,"label":"2005.07.20 - 2006.07.20"},{"x":"2006-07-21","y":4.596577017114911,"label":"2005.07.21 - 2006.07.21"},{"x":"2006-07-24","y":4.589514542463569,"label":"2005.07.22 - 2006.07.24"},{"x":"2006-07-25","y":4.593881341022388,"label":"2005.07.25 - 2006.07.25"},{"x":"2006-07-26","y":4.593432369038308,"label":"2005.07.26 - 2006.07.26"},{"x":"2006-07-27","y":4.5925346882939255,"label":"2005.07.27 - 2006.07.27"},{"x":"2006-07-28","y":4.592085979482152,"label":"2005.07.28 - 2006.07.28"},{"x":"2006-07-31","y":4.585031827692032,"label":"2005.07.29 - 2006.07.31"},{"x":"2006-08-01","y":4.5791837531732105,"label":"2005.08.01 - 2006.08.01"},{"x":"2006-08-02","y":4.588499463047935,"label":"2005.08.02 - 2006.08.02"},{"x":"2006-08-03","y":4.587603709126387,"label":"2005.08.03 - 2006.08.03"},{"x":"2006-08-04","y":4.587155963302769,"label":"2005.08.04 - 2006.08.04"},{"x":"2006-08-07","y":4.589813385536523,"label":"2005.08.05 - 2006.08.07"},{"x":"2006-08-08","y":4.594225516972306,"label":"2005.08.08 - 2006.08.08"},{"x":"2006-08-09","y":4.593777430995805,"label":"2005.08.09 - 2006.08.09"},{"x":"2006-08-10","y":4.6030817242051825,"label":"2005.08.10 - 2006.08.10"},{"x":"2006-08-11","y":4.612384202827879,"label":"2005.08.11 - 2006.08.11"},{"x":"2006-08-14","y":4.605174391008093,"label":"2005.08.12 - 2006.08.14"},{"x":"2006-08-15","y":4.609687164993659,"label":"2005.08.15 - 2006.08.15"},{"x":"2006-08-16","y":4.61898265445333,"label":"2005.08.16 - 2006.08.16"},{"x":"2006-08-17","y":4.6185325928091325,"label":"2005.08.17 - 2006.08.17"},{"x":"2006-08-18","y":4.617632732586463,"label":"2005.08.18 - 2006.08.18"},{"x":"2006-08-21","y":4.610374000876782,"label":"2005.08.19 - 2006.08.21"},{"x":"2006-08-22","y":4.604750778816213,"label":"2005.08.22 - 2006.08.22"},{"x":"2006-08-23","y":4.603854389721618,"label":"2005.08.23 - 2006.08.23"},{"x":"2006-08-24","y":4.603406326034043,"label":"2005.08.24 - 2006.08.24"},{"x":"2006-08-25","y":4.612689762553512,"label":"2005.08.25 - 2006.08.25"},{"x":"2006-08-28","y":4.625238534583698,"label":"2005.08.26 - 2006.08.28"},{"x":"2006-08-29","y":4.629899815193084,"label":"2005.08.29 - 2006.08.29"},{"x":"2006-08-30","y":4.628999319264815,"label":"2005.08.30 - 2006.08.30"},{"x":"2006-08-31","y":4.628549202644883,"label":"2005.08.31 - 2006.08.31"},{"x":"2006-09-01","y":4.63782207097716,"label":"2005.09.01 - 2006.09.01"},{"x":"2006-09-04","y":4.650191773375045,"label":"2005.09.02 - 2006.09.04"},{"x":"2006-09-05","y":4.655004859086498,"label":"2005.09.05 - 2006.09.05"},{"x":"2006-09-06","y":4.654100272055972,"label":"2005.09.06 - 2006.09.06"},{"x":"2006-09-07","y":4.6633634508889354,"label":"2005.09.07 - 2006.09.07"},{"x":"2006-09-08","y":4.66291043326208,"label":"2005.09.08 - 2006.09.08"},{"x":"2006-09-11","y":4.684759448884712,"label":"2005.09.09 - 2006.09.11"},{"x":"2006-09-12","y":4.689775706379251,"label":"2005.09.12 - 2006.09.12"},{"x":"2006-09-13","y":4.688865158722444,"label":"2005.09.13 - 2006.09.13"},{"x":"2006-09-14","y":4.688410017472333,"label":"2005.09.14 - 2006.09.14"},{"x":"2006-09-15","y":4.697660875473164,"label":"2005.09.15 - 2006.09.15"},{"x":"2006-09-18","y":4.699511352393682,"label":"2005.09.16 - 2006.09.18"},{"x":"2006-09-19","y":4.704627024929664,"label":"2005.09.19 - 2006.09.19"},{"x":"2006-09-20","y":4.713870029097955,"label":"2005.09.20 - 2006.09.20"},{"x":"2006-09-21","y":4.7231112404228615,"label":"2005.09.21 - 2006.09.21"},{"x":"2006-09-22","y":4.722653219550055,"label":"2005.09.22 - 2006.09.22"},{"x":"2006-09-25","y":4.7243319422276775,"label":"2005.09.23 - 2006.09.25"},{"x":"2006-09-26","y":4.729598759449494,"label":"2005.09.26 - 2006.09.26"},{"x":"2006-09-27","y":4.738831282100975,"label":"2005.09.27 - 2006.09.27"},{"x":"2006-09-28","y":4.737912992927029,"label":"2005.09.28 - 2006.09.28"},{"x":"2006-09-29","y":4.747142026739004,"label":"2005.09.29 - 2006.09.29"},{"x":"2006-10-02","y":4.758741084962814,"label":"2005.09.30 - 2006.10.02"},{"x":"2006-10-03","y":4.774355994576807,"label":"2005.10.03 - 2006.10.03"},{"x":"2006-10-04","y":4.783577031083586,"label":"2005.10.04 - 2006.10.04"},{"x":"2006-10-05","y":4.792796281951994,"label":"2005.10.05 - 2006.10.05"},{"x":"2006-10-06","y":4.802013747700662,"label":"2005.10.06 - 2006.10.06"},{"x":"2006-10-09","y":4.813268720314379,"label":"2005.10.07 - 2006.10.09"},{"x":"2006-10-10","y":4.819043932649492,"label":"2005.10.10 - 2006.10.10"},{"x":"2006-10-11","y":4.828253507498781,"label":"2005.10.11 - 2006.10.11"},{"x":"2006-10-12","y":4.837461300309576,"label":"2005.10.12 - 2006.10.12"},{"x":"2006-10-13","y":4.846667311599107,"label":"2005.10.13 - 2006.10.13"},{"x":"2006-10-16","y":4.857633719953003,"label":"2005.10.14 - 2006.10.16"},{"x":"2006-10-17","y":4.863662734480756,"label":"2005.10.17 - 2006.10.17"},{"x":"2006-10-18","y":4.872860872087403,"label":"2005.10.18 - 2006.10.18"},{"x":"2006-10-19","y":4.882057231245174,"label":"2005.10.19 - 2006.10.19"},{"x":"2006-10-20","y":4.891251812469788,"label":"2005.10.20 - 2006.10.20"},{"x":"2006-10-24","y":4.898077480436691,"label":"2005.10.24 - 2006.10.24"},{"x":"2006-10-25","y":4.907264296754277,"label":"2005.10.25 - 2006.10.25"},{"x":"2006-10-26","y":4.906316399459132,"label":"2005.10.26 - 2006.10.26"},{"x":"2006-10-27","y":4.915499758570729,"label":"2005.10.27 - 2006.10.27"},{"x":"2006-10-30","y":4.9260004793709955,"label":"2005.10.28 - 2006.10.30"},{"x":"2006-10-31","y":4.931438568657276,"label":"2005.10.28 - 2006.10.31"},{"x":"2006-11-02","y":4.960911108966304,"label":"2005.11.02 - 2006.11.02"},{"x":"2006-11-03","y":4.970082995560698,"label":"2005.11.03 - 2006.11.03"},{"x":"2006-11-06","y":4.989835592682823,"label":"2005.11.04 - 2006.11.06"},{"x":"2006-11-07","y":4.9966239027684045,"label":"2005.11.07 - 2006.11.07"},{"x":"2006-11-08","y":5.005787037037046,"label":"2005.11.08 - 2006.11.08"},{"x":"2006-11-09","y":5.014948403896224,"label":"2005.11.09 - 2006.11.09"},{"x":"2006-11-10","y":5.013981293992864,"label":"2005.11.10 - 2006.11.10"},{"x":"2006-11-13","y":5.033437545029051,"label":"2005.11.11 - 2006.11.13"},{"x":"2006-11-14","y":5.050602409638549,"label":"2005.11.14 - 2006.11.14"},{"x":"2006-11-15","y":5.049628987183197,"label":"2005.11.15 - 2006.11.15"},{"x":"2006-11-16","y":5.058778184621304,"label":"2005.11.16 - 2006.11.16"},{"x":"2006-11-17","y":5.067925619038438,"label":"2005.11.17 - 2006.11.17"},{"x":"2006-11-20","y":5.087031648002882,"label":"2005.11.18 - 2006.11.20"},{"x":"2006-11-21","y":5.094375963020026,"label":"2005.11.21 - 2006.11.21"},{"x":"2006-11-22","y":5.103514684641297,"label":"2005.11.22 - 2006.11.22"},{"x":"2006-11-23","y":5.112651646447142,"label":"2005.11.23 - 2006.11.23"},{"x":"2006-11-24","y":5.12178684894582,"label":"2005.11.24 - 2006.11.24"},{"x":"2006-11-27","y":5.140543053840441,"label":"2005.11.25 - 2006.11.27"},{"x":"2006-11-28","y":5.158310076027339,"label":"2005.11.28 - 2006.11.28"},{"x":"2006-11-29","y":5.167436489607402,"label":"2005.11.29 - 2006.11.29"},{"x":"2006-11-30","y":5.176561146925818,"label":"2005.11.30 - 2006.11.30"},{"x":"2006-12-01","y":5.185684048489492,"label":"2005.12.01 - 2006.12.01"},{"x":"2006-12-04","y":5.204036473392959,"label":"2005.12.02 - 2006.12.04"},{"x":"2006-12-05","y":5.222158107328334,"label":"2005.12.05 - 2006.12.05"},{"x":"2006-12-06","y":5.221153846153848,"label":"2005.12.06 - 2006.12.06"},{"x":"2006-12-07","y":5.230266320546106,"label":"2005.12.07 - 2006.12.07"},{"x":"2006-12-08","y":5.239377042876359,"label":"2005.12.08 - 2006.12.08"},{"x":"2006-12-11","y":5.257380418720525,"label":"2005.12.09 - 2006.12.11"},{"x":"2006-12-12","y":5.275802421679798,"label":"2005.12.12 - 2006.12.12"},{"x":"2006-12-13","y":5.274788624135285,"label":"2005.12.13 - 2006.12.13"},{"x":"2006-12-14","y":5.293496013065635,"label":"2005.12.14 - 2006.12.14"},{"x":"2006-12-15","y":5.302593659942367,"label":"2005.12.15 - 2006.12.15"},{"x":"2006-12-18","y":5.320192405528323,"label":"2005.12.16 - 2006.12.18"},{"x":"2006-12-19","y":5.348569233723821,"label":"2005.12.19 - 2006.12.19"},{"x":"2006-12-20","y":5.367258761401805,"label":"2005.12.20 - 2006.12.20"},{"x":"2006-12-21","y":5.376344086021478,"label":"2005.12.21 - 2006.12.21"},{"x":"2006-12-22","y":5.3854276663146905,"label":"2005.12.22 - 2006.12.22"},{"x":"2006-12-27","y":5.411629245826144,"label":"2005.12.27 - 2006.12.27"},{"x":"2006-12-28","y":5.4207042118392,"label":"2005.12.28 - 2006.12.28"},{"x":"2006-12-29","y":5.42977743668458,"label":"2005.12.29 - 2006.12.29"},{"x":"2006-12-31","y":5.428017198960844,"label":"2005.12.31 - 2006.12.31"},{"x":"2007-01-02","y":5.456463367855768,"label":"2006.01.02 - 2007.01.02"},{"x":"2007-01-03","y":5.484706107968185,"label":"2006.01.03 - 2007.01.03"},{"x":"2007-01-04","y":5.483654491419809,"label":"2006.01.04 - 2007.01.04"},{"x":"2007-01-05","y":5.483128834355844,"label":"2006.01.05 - 2007.01.05"},{"x":"2007-01-08","y":5.499575081124286,"label":"2006.01.06 - 2007.01.08"},{"x":"2007-01-09","y":5.518827249209535,"label":"2006.01.09 - 2007.01.09"},{"x":"2007-01-10","y":5.527878904004591,"label":"2006.01.10 - 2007.01.10"},{"x":"2007-01-11","y":5.53692882460004,"label":"2006.01.11 - 2007.01.11"},{"x":"2007-01-12","y":5.545977011494263,"label":"2006.01.12 - 2007.01.12"},{"x":"2007-01-15","y":5.542444250775436,"label":"2006.01.13 - 2007.01.15"},{"x":"2007-01-16","y":5.572044040210633,"label":"2006.01.16 - 2007.01.16"},{"x":"2007-01-17","y":5.570977314061465,"label":"2006.01.17 - 2007.01.17"},{"x":"2007-01-18","y":5.580015313935682,"label":"2006.01.18 - 2007.01.18"},{"x":"2007-01-19","y":5.589051583883631,"label":"2006.01.19 - 2007.01.19"},{"x":"2007-01-22","y":5.62383142583156,"label":"2006.01.20 - 2007.01.22"},{"x":"2007-01-23","y":5.634207002104463,"label":"2006.01.23 - 2007.01.23"},{"x":"2007-01-24","y":5.643232902917261,"label":"2006.01.24 - 2007.01.24"},{"x":"2007-01-25","y":5.65225707727619,"label":"2006.01.25 - 2007.01.25"},{"x":"2007-01-26","y":5.651176133103841,"label":"2006.01.26 - 2007.01.26"},{"x":"2007-01-29","y":5.666523717893801,"label":"2006.01.27 - 2007.01.29"},{"x":"2007-01-30","y":5.677148045493641,"label":"2006.01.30 - 2007.01.30"},{"x":"2007-01-31","y":5.686162079510715,"label":"2006.01.31 - 2007.01.31"},{"x":"2007-02-01","y":5.6946302312249175,"label":"2006.02.01 - 2007.02.01"},{"x":"2007-02-02","y":5.703640011464617,"label":"2006.02.02 - 2007.02.02"},{"x":"2007-02-05","y":5.718640476533565,"label":"2006.02.03 - 2007.02.05"},{"x":"2007-02-06","y":5.729564553093969,"label":"2006.02.06 - 2007.02.06"},{"x":"2007-02-07","y":5.738565835959131,"label":"2006.02.07 - 2007.02.07"},{"x":"2007-02-08","y":5.737470167064429,"label":"2006.02.08 - 2007.02.08"},{"x":"2007-02-09","y":5.74646811760211,"label":"2006.02.09 - 2007.02.09"},{"x":"2007-02-12","y":5.761177768823722,"label":"2006.02.10 - 2007.02.12"},{"x":"2007-02-13","y":5.7818910409312085,"label":"2006.02.13 - 2007.02.13"},{"x":"2007-02-14","y":5.790879603129162,"label":"2006.02.14 - 2007.02.14"},{"x":"2007-02-15","y":5.799866450443569,"label":"2006.02.15 - 2007.02.15"},{"x":"2007-02-16","y":5.808851583365127,"label":"2006.02.16 - 2007.02.16"},{"x":"2007-02-19","y":5.822605186461205,"label":"2006.02.17 - 2007.02.19"},{"x":"2007-02-20","y":5.8341277407054415,"label":"2006.02.20 - 2007.02.20"},{"x":"2007-02-21","y":5.843103612620348,"label":"2006.02.21 - 2007.02.21"},{"x":"2007-02-22","y":5.852077773541753,"label":"2006.02.22 - 2007.02.22"},{"x":"2007-02-23","y":5.8509624547360195,"label":"2006.02.23 - 2007.02.23"},{"x":"2007-02-26","y":5.864980139729004,"label":"2006.02.24 - 2007.02.26"},{"x":"2007-02-27","y":5.886274883322207,"label":"2006.02.27 - 2007.02.27"},{"x":"2007-02-28","y":5.895238095238109,"label":"2006.02.28 - 2007.02.28"},{"x":"2007-03-01","y":5.904199600038096,"label":"2006.03.01 - 2007.03.01"},{"x":"2007-03-02","y":5.9030753118156865,"label":"2006.03.02 - 2007.03.02"},{"x":"2007-03-05","y":5.926213024901772,"label":"2006.03.03 - 2007.03.05"},{"x":"2007-03-06","y":5.938332698896076,"label":"2006.03.06 - 2007.03.06"},{"x":"2007-03-07","y":5.947283280997251,"label":"2006.03.07 - 2007.03.07"},{"x":"2007-03-08","y":5.946151650651688,"label":"2006.03.08 - 2007.03.08"},{"x":"2007-03-09","y":5.955098934550995,"label":"2006.03.09 - 2007.03.09"},{"x":"2007-03-12","y":5.968426502042079,"label":"2006.03.10 - 2007.03.12"},{"x":"2007-03-13","y":5.980793001806584,"label":"2006.03.13 - 2007.03.13"},{"x":"2007-03-14","y":5.989731888191674,"label":"2006.03.14 - 2007.03.14"},{"x":"2007-03-19","y":6.010567672621803,"label":"2006.03.17 - 2007.03.19"},{"x":"2007-03-20","y":6.023180695420871,"label":"2006.03.20 - 2007.03.20"},{"x":"2007-03-21","y":6.02203647416415,"label":"2006.03.21 - 2007.03.21"},{"x":"2007-03-22","y":6.030962104663318,"label":"2006.03.22 - 2007.03.22"},{"x":"2007-03-23","y":6.039886039886055,"label":"2006.03.23 - 2007.03.23"},{"x":"2007-03-26","y":6.052062123742341,"label":"2006.03.24 - 2007.03.26"},{"x":"2007-03-27","y":6.064920273348506,"label":"2006.03.27 - 2007.03.27"},{"x":"2007-03-28","y":6.073835057416699,"label":"2006.03.28 - 2007.03.28"},{"x":"2007-03-29","y":6.082748149553985,"label":"2006.03.29 - 2007.03.29"},{"x":"2007-03-30","y":6.091081593927905,"label":"2006.03.30 - 2007.03.30"},{"x":"2007-04-02","y":6.103487752078696,"label":"2006.03.31 - 2007.04.02"},{"x":"2007-04-03","y":6.116642958748231,"label":"2006.04.03 - 2007.04.03"},{"x":"2007-04-04","y":6.115483075756134,"label":"2006.04.04 - 2007.04.04"},{"x":"2007-04-05","y":6.12438376943496,"label":"2006.04.05 - 2007.04.05"},{"x":"2007-04-06","y":6.142762347141906,"label":"2006.04.06 - 2007.04.06"},{"x":"2007-04-10","y":6.158218853623865,"label":"2006.04.10 - 2007.04.10"},{"x":"2007-04-11","y":6.167108753315653,"label":"2006.04.11 - 2007.04.11"},{"x":"2007-04-12","y":6.185469356824846,"label":"2006.04.12 - 2007.04.12"},{"x":"2007-04-13","y":6.174827161663021,"label":"2006.04.13 - 2007.04.13"},{"x":"2007-04-16","y":6.179311128182596,"label":"2006.04.14 - 2007.04.16"},{"x":"2007-04-17","y":6.190144715429313,"label":"2006.04.14 - 2007.04.17"},{"x":"2007-04-18","y":6.208593602120027,"label":"2006.04.18 - 2007.04.18"},{"x":"2007-04-19","y":6.217469480458049,"label":"2006.04.19 - 2007.04.19"},{"x":"2007-04-20","y":6.2263436790310545,"label":"2006.04.20 - 2007.04.20"},{"x":"2007-04-21","y":6.225165562913926,"label":"2006.04.21 - 2007.04.21"},{"x":"2007-04-23","y":6.2278363312681995,"label":"2006.04.21 - 2007.04.23"},{"x":"2007-04-24","y":6.251182144883671,"label":"2006.04.24 - 2007.04.24"},{"x":"2007-04-25","y":6.260047281323855,"label":"2006.04.25 - 2007.04.25"},{"x":"2007-04-26","y":6.258863571901285,"label":"2006.04.26 - 2007.04.26"},{"x":"2007-04-27","y":6.267725467952356,"label":"2006.04.27 - 2007.04.27"},{"x":"2007-05-02","y":6.282475200755777,"label":"2006.05.02 - 2007.05.02"},{"x":"2007-05-03","y":6.290733918957203,"label":"2006.05.03 - 2007.05.03"},{"x":"2007-05-04","y":6.29958443520966,"label":"2006.05.04 - 2007.05.04"},{"x":"2007-05-07","y":6.300571112628539,"label":"2006.05.05 - 2007.05.07"},{"x":"2007-05-08","y":6.32493155857643,"label":"2006.05.08 - 2007.05.08"},{"x":"2007-05-09","y":6.333176026427556,"label":"2006.05.09 - 2007.05.09"},{"x":"2007-05-10","y":6.34201585503964,"label":"2006.05.10 - 2007.05.10"},{"x":"2007-05-11","y":6.340819022457067,"label":"2006.05.11 - 2007.05.11"},{"x":"2007-05-14","y":6.351503657323754,"label":"2006.05.12 - 2007.05.14"},{"x":"2007-05-15","y":6.375554088465507,"label":"2006.05.15 - 2007.05.15"},{"x":"2007-05-16","y":6.384383251603176,"label":"2006.05.16 - 2007.05.16"},{"x":"2007-05-17","y":6.383179332453337,"label":"2006.05.17 - 2007.05.17"},{"x":"2007-05-18","y":6.392005279532387,"label":"2006.05.18 - 2007.05.18"},{"x":"2007-05-21","y":6.402349644703409,"label":"2006.05.19 - 2007.05.21"},{"x":"2007-05-22","y":6.426686769694689,"label":"2006.05.22 - 2007.05.22"},{"x":"2007-05-23","y":6.435503627626504,"label":"2006.05.23 - 2007.05.23"},{"x":"2007-05-24","y":6.434291097503508,"label":"2006.05.24 - 2007.05.24"},{"x":"2007-05-25","y":6.452524491333844,"label":"2006.05.25 - 2007.05.25"},{"x":"2007-05-29","y":6.468317484229358,"label":"2006.05.29 - 2007.05.29"},{"x":"2007-05-30","y":6.486537375258883,"label":"2006.05.30 - 2007.05.30"},{"x":"2007-05-31","y":6.485316265060237,"label":"2006.05.31 - 2007.05.31"},{"x":"2007-06-01","y":6.494117647058828,"label":"2006.06.01 - 2007.06.01"},{"x":"2007-06-04","y":6.493815443165096,"label":"2006.06.02 - 2007.06.04"},{"x":"2007-06-05","y":6.503595197439727,"label":"2006.06.02 - 2007.06.05"},{"x":"2007-06-06","y":6.5374847145141635,"label":"2006.06.06 - 2007.06.06"},{"x":"2007-06-07","y":6.536255055017404,"label":"2006.06.07 - 2007.06.07"},{"x":"2007-06-08","y":6.544428772919608,"label":"2006.06.08 - 2007.06.08"},{"x":"2007-06-11","y":6.55375432656522,"label":"2006.06.09 - 2007.06.11"},{"x":"2007-06-12","y":6.588965128301516,"label":"2006.06.12 - 2007.06.12"},{"x":"2007-06-13","y":6.587726717413789,"label":"2006.06.13 - 2007.06.13"},{"x":"2007-06-14","y":6.596504416463067,"label":"2006.06.14 - 2007.06.14"},{"x":"2007-06-15","y":6.59526493799325,"label":"2006.06.15 - 2007.06.15"},{"x":"2007-06-18","y":6.61359167294524,"label":"2006.06.16 - 2007.06.18"},{"x":"2007-06-19","y":6.629730491125918,"label":"2006.06.19 - 2007.06.19"},{"x":"2007-06-20","y":6.638497652582154,"label":"2006.06.20 - 2007.06.20"},{"x":"2007-06-21","y":6.647263167777662,"label":"2006.06.21 - 2007.06.21"},{"x":"2007-06-22","y":6.655402234112473,"label":"2006.06.22 - 2007.06.22"},{"x":"2007-06-25","y":6.663996046368981,"label":"2006.06.23 - 2007.06.25"},{"x":"2007-06-26","y":6.680427847626191,"label":"2006.06.26 - 2007.06.26"},{"x":"2007-06-27","y":6.688555347091918,"label":"2006.06.27 - 2007.06.27"},{"x":"2007-06-28","y":6.697307944845687,"label":"2006.06.28 - 2007.06.28"},{"x":"2007-06-29","y":6.696051767795175,"label":"2006.06.29 - 2007.06.29"},{"x":"2007-07-02","y":6.713685689386595,"label":"2006.06.30 - 2007.07.02"},{"x":"2007-07-03","y":6.730408698912638,"label":"2006.07.03 - 2007.07.03"},{"x":"2007-07-04","y":6.739150810760153,"label":"2006.07.04 - 2007.07.04"},{"x":"2007-07-05","y":6.737887733108439,"label":"2006.07.05 - 2007.07.05"},{"x":"2007-07-06","y":6.755997001499248,"label":"2006.07.06 - 2007.07.06"},{"x":"2007-07-09","y":6.7539679360121285,"label":"2006.07.07 - 2007.07.09"},{"x":"2007-07-10","y":6.770930885933679,"label":"2006.07.10 - 2007.07.10"},{"x":"2007-07-11","y":6.769662921348307,"label":"2006.07.11 - 2007.07.11"},{"x":"2007-07-12","y":6.787753955622122,"label":"2006.07.12 - 2007.07.12"},{"x":"2007-07-13","y":6.7864831976036655,"label":"2006.07.13 - 2007.07.13"},{"x":"2007-07-16","y":6.794174692907329,"label":"2006.07.14 - 2007.07.16"},{"x":"2007-07-17","y":6.811377245508976,"label":"2006.07.17 - 2007.07.17"},{"x":"2007-07-18","y":6.810102899906445,"label":"2006.07.18 - 2007.07.18"},{"x":"2007-07-19","y":6.818181818181812,"label":"2006.07.19 - 2007.07.19"},{"x":"2007-07-20","y":6.826896100252511,"label":"2006.07.20 - 2007.07.20"},{"x":"2007-07-23","y":6.805779723528582,"label":"2006.07.21 - 2007.07.23"},{"x":"2007-07-24","y":6.832414244321883,"label":"2006.07.24 - 2007.07.24"},{"x":"2007-07-25","y":6.831137276889998,"label":"2006.07.25 - 2007.07.25"},{"x":"2007-07-26","y":6.83984301999625,"label":"2006.07.26 - 2007.07.26"},{"x":"2007-07-27","y":6.838565022421528,"label":"2006.07.27 - 2007.07.27"},{"x":"2007-07-30","y":6.836571946602588,"label":"2006.07.28 - 2007.07.30"},{"x":"2007-07-31","y":6.854047997011881,"label":"2006.07.31 - 2007.07.31"},{"x":"2007-08-01","y":6.8527681822425635,"label":"2006.08.01 - 2007.08.01"},{"x":"2007-08-02","y":6.851488845328113,"label":"2006.08.02 - 2007.08.02"},{"x":"2007-08-03","y":6.850209986000944,"label":"2006.08.03 - 2007.08.03"},{"x":"2007-08-06","y":6.866665915410941,"label":"2006.08.04 - 2007.08.06"},{"x":"2007-08-07","y":6.874358735192598,"label":"2006.08.07 - 2007.08.07"},{"x":"2007-08-08","y":6.873076564394287,"label":"2006.08.08 - 2007.08.08"},{"x":"2007-08-09","y":6.881760537113024,"label":"2006.08.09 - 2007.08.09"},{"x":"2007-08-10","y":6.880477344769731,"label":"2006.08.10 - 2007.08.10"},{"x":"2007-08-13","y":6.886788146013378,"label":"2006.08.11 - 2007.08.13"},{"x":"2007-08-14","y":6.904584420424897,"label":"2006.08.14 - 2007.08.14"},{"x":"2007-08-15","y":6.9032979318054855,"label":"2006.08.15 - 2007.08.15"},{"x":"2007-08-16","y":6.9020119225037035,"label":"2006.08.16 - 2007.08.16"},{"x":"2007-08-17","y":6.910682686038916,"label":"2006.08.17 - 2007.08.17"},{"x":"2007-08-21","y":6.925439821278978,"label":"2006.08.21 - 2007.08.21"},{"x":"2007-08-22","y":6.9241507677989755,"label":"2006.08.22 - 2007.08.22"},{"x":"2007-08-23","y":6.922862194100676,"label":"2006.08.23 - 2007.08.23"},{"x":"2007-08-24","y":6.931522143654645,"label":"2006.08.24 - 2007.08.24"},{"x":"2007-08-27","y":6.92818628954226,"label":"2006.08.25 - 2007.08.27"},{"x":"2007-08-28","y":6.936308693630866,"label":"2006.08.28 - 2007.08.28"},{"x":"2007-08-29","y":6.935019057358005,"label":"2006.08.29 - 2007.08.29"},{"x":"2007-08-30","y":6.933729900548369,"label":"2006.08.30 - 2007.08.30"},{"x":"2007-08-31","y":6.951672862453528,"label":"2006.08.31 - 2007.08.31"},{"x":"2007-09-03","y":6.938938371224412,"label":"2006.09.01 - 2007.09.03"},{"x":"2007-09-04","y":6.9564409770595415,"label":"2006.09.04 - 2007.09.04"},{"x":"2007-09-05","y":6.955149038907971,"label":"2006.09.05 - 2007.09.05"},{"x":"2007-09-06","y":6.963141769566428,"label":"2006.09.06 - 2007.09.06"},{"x":"2007-09-07","y":6.961849067112236,"label":"2006.09.07 - 2007.09.07"},{"x":"2007-09-10","y":6.968121737302813,"label":"2006.09.08 - 2007.09.10"},{"x":"2007-09-11","y":6.9666048237476685,"label":"2006.09.11 - 2007.09.11"},{"x":"2007-09-12","y":6.965312557966974,"label":"2006.09.12 - 2007.09.12"},{"x":"2007-09-13","y":6.973293768545985,"label":"2006.09.13 - 2007.09.13"},{"x":"2007-09-14","y":6.981919332406106,"label":"2006.09.14 - 2007.09.14"},{"x":"2007-09-17","y":6.978158596031192,"label":"2006.09.15 - 2007.09.17"},{"x":"2007-09-18","y":6.9959229058562,"label":"2006.09.18 - 2007.09.18"},{"x":"2007-09-19","y":6.9946266444321115,"label":"2006.09.19 - 2007.09.19"},{"x":"2007-09-20","y":6.99333086328271,"label":"2006.09.20 - 2007.09.20"},{"x":"2007-09-21","y":6.992035562141119,"label":"2006.09.21 - 2007.09.21"},{"x":"2007-09-24","y":7.007230761369421,"label":"2006.09.22 - 2007.09.24"},{"x":"2007-09-25","y":7.015920029618639,"label":"2006.09.25 - 2007.09.25"},{"x":"2007-09-26","y":7.01462150657044,"label":"2006.09.26 - 2007.09.26"},{"x":"2007-09-27","y":7.013323464100685,"label":"2006.09.27 - 2007.09.27"},{"x":"2007-09-28","y":7.012025901942653,"label":"2006.09.28 - 2007.09.28"},{"x":"2007-10-01","y":7.017197369006722,"label":"2006.09.29 - 2007.10.01"},{"x":"2007-10-02","y":7.0259776278080555,"label":"2006.10.02 - 2007.10.02"},{"x":"2007-10-03","y":7.024678805804596,"label":"2006.10.03 - 2007.10.03"},{"x":"2007-10-04","y":7.023380463912754,"label":"2006.10.04 - 2007.10.04"},{"x":"2007-10-05","y":7.022082601866408,"label":"2006.10.05 - 2007.10.05"},{"x":"2007-10-08","y":7.027140033303914,"label":"2006.10.06 - 2007.10.08"},{"x":"2007-10-09","y":7.036011080332405,"label":"2006.10.09 - 2007.10.09"},{"x":"2007-10-10","y":7.034711964549478,"label":"2006.10.10 - 2007.10.10"},{"x":"2007-10-11","y":7.033413328410565,"label":"2006.10.11 - 2007.10.11"},{"x":"2007-10-12","y":7.032115171650055,"label":"2006.10.12 - 2007.10.12"},{"x":"2007-10-15","y":7.027885744737317,"label":"2006.10.13 - 2007.10.15"},{"x":"2007-10-16","y":7.036797934151062,"label":"2006.10.16 - 2007.10.16"},{"x":"2007-10-17","y":7.035500230520975,"label":"2006.10.17 - 2007.10.17"},{"x":"2007-10-18","y":7.034203005439288,"label":"2006.10.18 - 2007.10.18"},{"x":"2007-10-19","y":7.042123698036695,"label":"2006.10.19 - 2007.10.19"},{"x":"2007-10-20","y":7.040825730347433,"label":"2006.10.20 - 2007.10.20"},{"x":"2007-10-24","y":7.045496408178309,"label":"2006.10.24 - 2007.10.24"},{"x":"2007-10-25","y":7.044198895027631,"label":"2006.10.25 - 2007.10.25"},{"x":"2007-10-26","y":7.042901859694339,"label":"2006.10.26 - 2007.10.26"},{"x":"2007-10-27","y":7.0416053019145775,"label":"2006.10.27 - 2007.10.27"},{"x":"2007-10-29","y":7.047674092716272,"label":"2006.10.27 - 2007.10.29"},{"x":"2007-10-30","y":7.056766951881488,"label":"2006.10.30 - 2007.10.30"},{"x":"2007-10-31","y":7.055468678134491,"label":"2006.10.31 - 2007.10.31"},{"x":"2007-11-05","y":7.057532783194365,"label":"2006.11.03 - 2007.11.05"},{"x":"2007-11-06","y":7.056877699163833,"label":"2006.11.06 - 2007.11.06"},{"x":"2007-11-07","y":7.064768029398261,"label":"2006.11.07 - 2007.11.07"},{"x":"2007-11-08","y":7.063470193809129,"label":"2006.11.08 - 2007.11.08"},{"x":"2007-11-09","y":7.062172834971059,"label":"2006.11.09 - 2007.11.09"},{"x":"2007-11-12","y":7.057590690947957,"label":"2006.11.10 - 2007.11.12"},{"x":"2007-11-13","y":7.0569881618794295,"label":"2006.11.13 - 2007.11.13"},{"x":"2007-11-14","y":7.055693182860812,"label":"2006.11.14 - 2007.11.14"},{"x":"2007-11-15","y":7.054398679020268,"label":"2006.11.15 - 2007.11.15"},{"x":"2007-11-16","y":7.053104650096298,"label":"2006.11.16 - 2007.11.16"},{"x":"2007-11-19","y":7.048531723167106,"label":"2006.11.17 - 2007.11.19"},{"x":"2007-11-20","y":7.047933278342944,"label":"2006.11.20 - 2007.11.20"},{"x":"2007-11-21","y":7.046641620086125,"label":"2006.11.21 - 2007.11.21"},{"x":"2007-11-22","y":7.045350435180953,"label":"2006.11.22 - 2007.11.22"},{"x":"2007-11-23","y":7.044059723367235,"label":"2006.11.23 - 2007.11.23"},{"x":"2007-11-26","y":7.039495981451616,"label":"2006.11.24 - 2007.11.26"},{"x":"2007-11-27","y":7.038901601830672,"label":"2006.11.27 - 2007.11.27"},{"x":"2007-11-28","y":7.037613251578656,"label":"2006.11.28 - 2007.11.28"},{"x":"2007-11-29","y":7.036325372861185,"label":"2006.11.29 - 2007.11.29"},{"x":"2007-11-30","y":7.035037965419444,"label":"2006.11.30 - 2007.11.30"},{"x":"2007-12-03","y":7.030483376592378,"label":"2006.12.01 - 2007.12.03"},{"x":"2007-12-04","y":7.029893043239777,"label":"2006.12.04 - 2007.12.04"},{"x":"2007-12-05","y":7.028607988300872,"label":"2006.12.05 - 2007.12.05"},{"x":"2007-12-06","y":7.027323403088737,"label":"2006.12.06 - 2007.12.06"},{"x":"2007-12-07","y":7.02603928734582,"label":"2006.12.07 - 2007.12.07"},{"x":"2007-12-10","y":7.021493819836544,"label":"2006.12.08 - 2007.12.10"},{"x":"2007-12-11","y":7.020907513923125,"label":"2006.12.11 - 2007.12.11"},{"x":"2007-12-12","y":7.019625741670499,"label":"2006.12.12 - 2007.12.12"},{"x":"2007-12-13","y":7.02747102309027,"label":"2006.12.13 - 2007.12.13"},{"x":"2007-12-14","y":7.0164233576642365,"label":"2006.12.14 - 2007.12.14"},{"x":"2007-12-17","y":7.002818284812862,"label":"2006.12.15 - 2007.12.17"},{"x":"2007-12-18","y":7.011305616338426,"label":"2006.12.18 - 2007.12.18"},{"x":"2007-12-19","y":7.000273448181571,"label":"2006.12.19 - 2007.12.19"},{"x":"2007-12-20","y":6.989247311827951,"label":"2006.12.20 - 2007.12.20"},{"x":"2007-12-21","y":6.987973760932942,"label":"2006.12.21 - 2007.12.21"},{"x":"2007-12-22","y":6.98670067407543,"label":"2006.12.22 - 2007.12.22"},{"x":"2007-12-27","y":7.008920444201716,"label":"2006.12.27 - 2007.12.27"},{"x":"2007-12-28","y":7.007644703312699,"label":"2006.12.28 - 2007.12.28"},{"x":"2008-01-03","y":6.990273611489872,"label":"2007.01.03 - 2008.01.03"},{"x":"2008-01-04","y":6.989002999182037,"label":"2007.01.04 - 2008.01.04"},{"x":"2008-01-07","y":6.994164327545049,"label":"2007.01.05 - 2008.01.07"},{"x":"2008-01-08","y":6.993642143505907,"label":"2007.01.08 - 2008.01.08"},{"x":"2008-01-09","y":6.982656860074465,"label":"2007.01.09 - 2008.01.09"},{"x":"2008-01-10","y":6.99046754425785,"label":"2007.01.10 - 2008.01.10"},{"x":"2008-01-11","y":6.989198511391503,"label":"2007.01.11 - 2008.01.11"},{"x":"2008-01-14","y":6.984645017242652,"label":"2007.01.12 - 2008.01.14"},{"x":"2008-01-15","y":7.002902757619722,"label":"2007.01.15 - 2008.01.15"},{"x":"2008-01-16","y":6.991928901786526,"label":"2007.01.16 - 2008.01.16"},{"x":"2008-01-17","y":6.990660984676755,"label":"2007.01.17 - 2008.01.17"},{"x":"2008-01-18","y":6.989393527332055,"label":"2007.01.18 - 2008.01.18"},{"x":"2008-01-21","y":6.984794668862349,"label":"2007.01.19 - 2008.01.21"},{"x":"2008-01-22","y":6.964948827098993,"label":"2007.01.22 - 2008.01.22"},{"x":"2008-01-23","y":6.96368740378519,"label":"2007.01.23 - 2008.01.23"},{"x":"2008-01-24","y":6.97148030783159,"label":"2007.01.24 - 2008.01.24"},{"x":"2008-01-25","y":6.9702181587761425,"label":"2007.01.25 - 2008.01.25"},{"x":"2008-01-28","y":6.965683922669608,"label":"2007.01.26 - 2008.01.28"},{"x":"2008-01-29","y":6.9651741293532465,"label":"2007.01.29 - 2008.01.29"},{"x":"2008-01-30","y":6.963914262458193,"label":"2007.01.30 - 2008.01.30"},{"x":"2008-01-31","y":6.9716972601501,"label":"2007.01.31 - 2008.01.31"},{"x":"2008-02-01","y":6.960766588320366,"label":"2007.02.01 - 2008.02.01"},{"x":"2008-02-04","y":6.956241928223994,"label":"2007.02.02 - 2008.02.04"},{"x":"2008-02-05","y":6.955736224028897,"label":"2007.02.05 - 2008.02.05"},{"x":"2008-02-06","y":6.954479768786115,"label":"2007.02.06 - 2008.02.06"},{"x":"2008-02-07","y":6.953223767383054,"label":"2007.02.07 - 2008.02.07"},{"x":"2008-02-08","y":6.9519682195738675,"label":"2007.02.08 - 2008.02.08"},{"x":"2008-02-11","y":6.94745246541546,"label":"2007.02.09 - 2008.02.11"},{"x":"2008-02-12","y":6.946950559364851,"label":"2007.02.12 - 2008.02.12"},{"x":"2008-02-13","y":6.936051231171647,"label":"2007.02.13 - 2008.02.13"},{"x":"2008-02-14","y":6.934800252502482,"label":"2007.02.14 - 2008.02.14"},{"x":"2008-02-15","y":6.9335497250022415,"label":"2007.02.15 - 2008.02.15"},{"x":"2008-02-18","y":6.929097523856309,"label":"2007.02.16 - 2008.02.18"},{"x":"2008-02-19","y":6.918918918918915,"label":"2007.02.19 - 2008.02.19"},{"x":"2008-02-20","y":6.917672491442972,"label":"2007.02.20 - 2008.02.20"},{"x":"2008-02-21","y":6.916426512968288,"label":"2007.02.21 - 2008.02.21"},{"x":"2008-02-22","y":6.9151809832523,"label":"2007.02.22 - 2008.02.22"},{"x":"2008-02-25","y":6.919742318102151,"label":"2007.02.23 - 2008.02.25"},{"x":"2008-02-26","y":6.919201007737996,"label":"2007.02.26 - 2008.02.26"},{"x":"2008-02-27","y":6.908338580552309,"label":"2007.02.27 - 2008.02.27"},{"x":"2008-02-28","y":6.907095961867071,"label":"2007.02.28 - 2008.02.28"},{"x":"2008-02-29","y":6.905853790126781,"label":"2007.03.01 - 2008.02.29"},{"x":"2008-03-03","y":6.901474224719206,"label":"2007.03.02 - 2008.03.03"},{"x":"2008-03-04","y":6.899913632111954,"label":"2007.03.02 - 2008.03.04"},{"x":"2008-03-05","y":6.889740670644895,"label":"2007.03.05 - 2008.03.05"},{"x":"2008-03-06","y":6.888502956133924,"label":"2007.03.06 - 2008.03.06"},{"x":"2008-03-07","y":6.896221009419179,"label":"2007.03.07 - 2008.03.07"},{"x":"2008-03-10","y":6.892181405308628,"label":"2007.03.09 - 2008.03.10"},{"x":"2008-03-11","y":6.89062375220415,"label":"2007.03.09 - 2008.03.11"},{"x":"2008-03-12","y":6.890033286339858,"label":"2007.03.12 - 2008.03.12"},{"x":"2008-03-13","y":6.8887970739709425,"label":"2007.03.13 - 2008.03.13"},{"x":"2008-03-14","y":6.896505381865192,"label":"2007.03.14 - 2008.03.14"},{"x":"2008-03-17","y":6.891760670542713,"label":"2007.03.14 - 2008.03.17"},{"x":"2008-03-18","y":6.890190310988098,"label":"2007.03.14 - 2008.03.18"},{"x":"2008-03-19","y":6.899261228003994,"label":"2007.03.19 - 2008.03.19"},{"x":"2008-03-20","y":6.898024912978307,"label":"2007.03.20 - 2008.03.20"},{"x":"2008-03-21","y":6.89678904095774,"label":"2007.03.21 - 2008.03.21"},{"x":"2008-03-25","y":6.891105188999402,"label":"2007.03.23 - 2008.03.25"},{"x":"2008-03-26","y":6.881075587408514,"label":"2007.03.26 - 2008.03.26"},{"x":"2008-03-27","y":6.879844185992301,"label":"2007.03.27 - 2008.03.27"},{"x":"2008-03-28","y":6.887534097589443,"label":"2007.03.28 - 2008.03.28"},{"x":"2008-03-31","y":6.873957241719375,"label":"2007.03.30 - 2008.03.31"},{"x":"2008-04-01","y":6.872382380032582,"label":"2007.03.30 - 2008.04.01"},{"x":"2008-04-02","y":6.871850807128443,"label":"2007.04.02 - 2008.04.02"},{"x":"2008-04-03","y":6.87953321519803,"label":"2007.04.03 - 2008.04.03"},{"x":"2008-04-04","y":6.878303959781151,"label":"2007.04.04 - 2008.04.04"},{"x":"2008-04-07","y":6.873872847835649,"label":"2007.04.06 - 2008.04.07"},{"x":"2008-04-08","y":6.881110406311808,"label":"2007.04.06 - 2008.04.08"},{"x":"2008-04-09","y":6.879498106003745,"label":"2007.04.06 - 2008.04.09"},{"x":"2008-04-10","y":6.8703244949618325,"label":"2007.04.10 - 2008.04.10"},{"x":"2008-04-11","y":6.877995522203628,"label":"2007.04.11 - 2008.04.11"},{"x":"2008-04-14","y":6.882783178284924,"label":"2007.04.13 - 2008.04.14"},{"x":"2008-04-15","y":6.881136866167892,"label":"2007.04.13 - 2008.04.15"},{"x":"2008-04-16","y":6.880753375857784,"label":"2007.04.16 - 2008.04.16"},{"x":"2008-04-17","y":6.878913768020278,"label":"2007.04.17 - 2008.04.17"},{"x":"2008-04-18","y":6.877687909176111,"label":"2007.04.18 - 2008.04.18"},{"x":"2008-04-21","y":6.8824442901941785,"label":"2007.04.21 - 2008.04.21"},{"x":"2008-04-22","y":6.880775330787925,"label":"2007.04.20 - 2008.04.22"},{"x":"2008-04-23","y":6.880442353693028,"label":"2007.04.23 - 2008.04.23"},{"x":"2008-04-24","y":6.869730464046775,"label":"2007.04.24 - 2008.04.24"},{"x":"2008-04-25","y":6.877381117396597,"label":"2007.04.25 - 2008.04.25"},{"x":"2008-04-26","y":6.876157385464232,"label":"2007.04.26 - 2008.04.26"},{"x":"2008-04-28","y":6.882106306522684,"label":"2007.04.27 - 2008.04.28"},{"x":"2008-04-29","y":6.880414760264153,"label":"2007.04.27 - 2008.04.29"},{"x":"2008-04-30","y":6.887522637598953,"label":"2007.04.27 - 2008.04.30"},{"x":"2008-05-05","y":6.891213851067635,"label":"2007.05.04 - 2008.05.05"},{"x":"2008-05-06","y":6.8894739612202605,"label":"2007.05.04 - 2008.05.06"},{"x":"2008-05-07","y":6.8981423359241845,"label":"2007.05.07 - 2008.05.07"},{"x":"2008-05-08","y":6.8969175256342385,"label":"2007.05.08 - 2008.05.08"},{"x":"2008-05-09","y":6.895081125507785,"label":"2007.05.09 - 2008.05.09"},{"x":"2008-05-13","y":6.8978986997146,"label":"2007.05.11 - 2008.05.13"},{"x":"2008-05-14","y":6.897809395720045,"label":"2007.05.14 - 2008.05.14"},{"x":"2008-05-15","y":6.895974875021271,"label":"2007.05.15 - 2008.05.15"},{"x":"2008-05-16","y":6.894752403242155,"label":"2007.05.16 - 2008.05.16"},{"x":"2008-05-19","y":6.899327017165602,"label":"2007.05.18 - 2008.05.19"},{"x":"2008-05-20","y":6.90630103648151,"label":"2007.05.18 - 2008.05.20"},{"x":"2008-05-21","y":6.906308138312722,"label":"2007.05.21 - 2008.05.21"},{"x":"2008-05-22","y":6.895645344116685,"label":"2007.05.22 - 2008.05.22"},{"x":"2008-05-23","y":6.903251444054481,"label":"2007.05.23 - 2008.05.23"},{"x":"2008-05-26","y":6.898358023954487,"label":"2007.05.25 - 2008.05.26"},{"x":"2008-05-27","y":6.896525717992263,"label":"2007.05.25 - 2008.05.27"},{"x":"2008-05-28","y":6.903446935097302,"label":"2007.05.25 - 2008.05.28"},{"x":"2008-05-29","y":6.913561448944172,"label":"2007.05.29 - 2008.05.29"},{"x":"2008-05-30","y":6.902912758715574,"label":"2007.05.30 - 2008.05.30"},{"x":"2008-06-02","y":6.916183603320669,"label":"2007.06.01 - 2008.06.02"},{"x":"2008-06-03","y":6.91427790140815,"label":"2007.06.01 - 2008.06.03"},{"x":"2008-06-04","y":6.914430661190951,"label":"2007.06.04 - 2008.06.04"},{"x":"2008-06-05","y":6.912599028028321,"label":"2007.06.05 - 2008.06.05"},{"x":"2008-06-06","y":6.911378478269947,"label":"2007.06.06 - 2008.06.06"},{"x":"2008-06-09","y":6.906419335480929,"label":"2007.06.08 - 2008.06.09"},{"x":"2008-06-10","y":6.91326580178826,"label":"2007.06.08 - 2008.06.10"},{"x":"2008-06-11","y":6.913468117166621,"label":"2007.06.11 - 2008.06.11"},{"x":"2008-06-12","y":6.902846683707509,"label":"2007.06.12 - 2008.06.12"},{"x":"2008-06-13","y":6.910420664169448,"label":"2007.06.13 - 2008.06.13"},{"x":"2008-06-16","y":6.914815222793691,"label":"2007.06.15 - 2008.06.16"},{"x":"2008-06-17","y":6.912865614973351,"label":"2007.06.15 - 2008.06.17"},{"x":"2008-06-18","y":6.903725715374254,"label":"2007.06.18 - 2008.06.18"},{"x":"2008-06-19","y":6.911290869615616,"label":"2007.06.19 - 2008.06.19"},{"x":"2008-06-20","y":6.9100738817923,"label":"2007.06.20 - 2008.06.20"},{"x":"2008-06-23","y":6.905079521994906,"label":"2007.06.22 - 2008.06.23"},{"x":"2008-06-24","y":6.911858265435367,"label":"2007.06.22 - 2008.06.24"},{"x":"2008-06-25","y":6.912159084776648,"label":"2007.06.25 - 2008.06.25"},{"x":"2008-06-26","y":6.919712773529807,"label":"2007.06.26 - 2008.06.26"},{"x":"2008-06-27","y":6.909120513785072,"label":"2007.06.27 - 2008.06.27"},{"x":"2008-06-30","y":6.922192859103782,"label":"2007.06.29 - 2008.06.30"},{"x":"2008-07-01","y":6.920174242903987,"label":"2007.06.29 - 2008.07.01"},{"x":"2008-07-02","y":6.919962360452114,"label":"2007.07.02 - 2008.07.02"},{"x":"2008-07-03","y":6.918746949366761,"label":"2007.07.03 - 2008.07.03"},{"x":"2008-07-04","y":6.92628754041984,"label":"2007.07.04 - 2008.07.04"},{"x":"2008-07-07","y":6.921199579658666,"label":"2007.07.06 - 2008.07.07"},{"x":"2008-07-08","y":6.92786034727042,"label":"2007.07.06 - 2008.07.08"},{"x":"2008-07-09","y":6.9283514256274215,"label":"2007.07.09 - 2008.07.09"},{"x":"2008-07-10","y":6.935881731814897,"label":"2007.07.10 - 2008.07.10"},{"x":"2008-07-11","y":6.934665341065949,"label":"2007.07.11 - 2008.07.11"},{"x":"2008-07-14","y":6.9382452033546205,"label":"2007.07.13 - 2008.07.14"},{"x":"2008-07-15","y":6.936132676200768,"label":"2007.07.13 - 2008.07.15"},{"x":"2008-07-16","y":6.945454066209589,"label":"2007.07.16 - 2008.07.16"},{"x":"2008-07-17","y":6.944237383923735,"label":"2007.07.17 - 2008.07.17"},{"x":"2008-07-18","y":6.95175369273533,"label":"2007.07.18 - 2008.07.18"},{"x":"2008-07-21","y":6.955246045635488,"label":"2007.07.20 - 2008.07.21"},{"x":"2008-07-22","y":6.953061382814485,"label":"2007.07.20 - 2008.07.22"},{"x":"2008-07-23","y":6.981181665510983,"label":"2007.07.23 - 2008.07.23"},{"x":"2008-07-24","y":6.970626111103595,"label":"2007.07.24 - 2008.07.24"},{"x":"2008-07-25","y":6.978128593485122,"label":"2007.07.25 - 2008.07.25"},{"x":"2008-07-28","y":6.9821148525384125,"label":"2007.07.27 - 2008.07.28"},{"x":"2008-07-29","y":6.9885007261554,"label":"2007.07.27 - 2008.07.29"},{"x":"2008-07-30","y":6.998784791404811,"label":"2007.07.30 - 2008.07.30"},{"x":"2008-07-31","y":7.00627513479537,"label":"2007.07.31 - 2008.07.31"},{"x":"2008-08-01","y":7.005050908898891,"label":"2007.08.01 - 2008.08.01"},{"x":"2008-08-04","y":7.017606167791524,"label":"2007.08.03 - 2008.08.04"},{"x":"2008-08-05","y":7.015201138885652,"label":"2007.08.03 - 2008.08.05"},{"x":"2008-08-06","y":7.015732477206749,"label":"2007.08.06 - 2008.08.06"},{"x":"2008-08-07","y":7.023210053300399,"label":"2007.08.07 - 2008.08.07"},{"x":"2008-08-08","y":7.021984474841303,"label":"2007.08.08 - 2008.08.08"},{"x":"2008-08-11","y":7.034442300146448,"label":"2007.08.10 - 2008.08.11"},{"x":"2008-08-12","y":7.031965742830559,"label":"2007.08.10 - 2008.08.12"},{"x":"2008-08-13","y":7.032635832558665,"label":"2007.08.13 - 2008.08.13"},{"x":"2008-08-14","y":7.031409999968297,"label":"2007.08.14 - 2008.08.14"},{"x":"2008-08-15","y":7.038873762711306,"label":"2007.08.15 - 2008.08.15"},{"x":"2008-08-18","y":7.05123441735287,"label":"2007.08.17 - 2008.08.18"},{"x":"2008-08-19","y":7.048686511520463,"label":"2007.08.17 - 2008.08.19"},{"x":"2008-08-21","y":7.05756148116421,"label":"2007.08.21 - 2008.08.21"},{"x":"2008-08-22","y":7.065011591463355,"label":"2007.08.22 - 2008.08.22"},{"x":"2008-08-25","y":7.068597559566903,"label":"2007.08.24 - 2008.08.25"},{"x":"2008-08-26","y":7.074603372207577,"label":"2007.08.24 - 2008.08.26"},{"x":"2008-08-27","y":7.076210186860332,"label":"2007.08.27 - 2008.08.27"},{"x":"2008-08-28","y":7.0836492772869075,"label":"2007.08.28 - 2008.08.28"},{"x":"2008-08-29","y":7.091085779463424,"label":"2007.08.29 - 2008.08.29"},{"x":"2008-09-01","y":7.085302812317762,"label":"2007.08.31 - 2008.09.01"},{"x":"2008-09-02","y":7.0826124557499925,"label":"2007.08.31 - 2008.09.02"},{"x":"2008-09-03","y":7.093587627725428,"label":"2007.09.03 - 2008.09.03"},{"x":"2008-09-04","y":7.091739869087554,"label":"2007.09.04 - 2008.09.04"},{"x":"2008-09-05","y":7.090508564692355,"label":"2007.09.05 - 2008.09.05"},{"x":"2008-09-08","y":7.093336798813232,"label":"2007.09.07 - 2008.09.08"},{"x":"2008-09-09","y":7.09920338343859,"label":"2007.09.07 - 2008.09.09"},{"x":"2008-09-10","y":7.101040939233472,"label":"2007.09.10 - 2008.09.10"},{"x":"2008-09-11","y":7.108456364017823,"label":"2007.09.11 - 2008.09.11"},{"x":"2008-09-12","y":7.1072237627048285,"label":"2007.09.12 - 2008.09.12"},{"x":"2008-09-15","y":7.109966432847203,"label":"2007.09.14 - 2008.09.15"},{"x":"2008-09-16","y":7.107159646211003,"label":"2007.09.14 - 2008.09.16"},{"x":"2008-09-17","y":7.109089305391558,"label":"2007.09.17 - 2008.09.17"},{"x":"2008-09-18","y":7.107242480669984,"label":"2007.09.18 - 2008.09.18"},{"x":"2008-09-19","y":7.11464527282144,"label":"2007.09.19 - 2008.09.19"},{"x":"2008-09-22","y":7.126552870150604,"label":"2007.09.21 - 2008.09.22"},{"x":"2008-09-23","y":7.123675589506728,"label":"2007.09.21 - 2008.09.23"},{"x":"2008-09-24","y":7.125126429181594,"label":"2007.09.24 - 2008.09.24"},{"x":"2008-09-25","y":7.132517800880156,"label":"2007.09.25 - 2008.09.25"},{"x":"2008-09-26","y":7.131284343161859,"label":"2007.09.26 - 2008.09.26"},{"x":"2008-09-29","y":7.14309627881744,"label":"2007.09.28 - 2008.09.29"},{"x":"2008-09-30","y":7.140148680151626,"label":"2007.09.28 - 2008.09.30"},{"x":"2008-10-01","y":7.141736100077645,"label":"2007.10.01 - 2008.10.01"},{"x":"2008-10-02","y":7.140502435199991,"label":"2007.10.02 - 2008.10.02"},{"x":"2008-10-03","y":7.1478802963268695,"label":"2007.10.03 - 2008.10.03"},{"x":"2008-10-06","y":7.1510137831288345,"label":"2007.10.05 - 2008.10.06"},{"x":"2008-10-07","y":7.156579084712522,"label":"2007.10.05 - 2008.10.07"},{"x":"2008-10-08","y":7.149699846004998,"label":"2007.10.08 - 2008.10.08"},{"x":"2008-10-09","y":7.157067844546283,"label":"2007.10.09 - 2008.10.09"},{"x":"2008-10-10","y":7.155833344272633,"label":"2007.10.10 - 2008.10.10"},{"x":"2008-10-13","y":7.1589108044117555,"label":"2007.10.12 - 2008.10.13"},{"x":"2008-10-14","y":7.164419947173228,"label":"2007.10.12 - 2008.10.14"},{"x":"2008-10-15","y":7.166852314738481,"label":"2007.10.15 - 2008.10.15"},{"x":"2008-10-16","y":7.17420846644643,"label":"2007.10.16 - 2008.10.16"},{"x":"2008-10-17","y":7.172972502358044,"label":"2007.10.17 - 2008.10.17"},{"x":"2008-10-18","y":7.180325064200943,"label":"2007.10.18 - 2008.10.18"},{"x":"2008-10-20","y":7.175348285415795,"label":"2007.10.20 - 2008.10.20"},{"x":"2008-10-21","y":7.180776526338195,"label":"2007.10.19 - 2008.10.21"},{"x":"2008-10-22","y":7.177658243326013,"label":"2007.10.19 - 2008.10.22"},{"x":"2008-10-27","y":7.200912310253771,"label":"2007.10.27 - 2008.10.27"},{"x":"2008-10-28","y":7.197709708800448,"label":"2007.10.26 - 2008.10.28"},{"x":"2008-10-29","y":7.199795551405619,"label":"2007.10.29 - 2008.10.29"},{"x":"2008-10-30","y":7.207127068973573,"label":"2007.10.30 - 2008.10.30"},{"x":"2008-10-31","y":7.205888634857272,"label":"2007.10.31 - 2008.10.31"},{"x":"2008-11-03","y":7.230188855716935,"label":"2007.10.31 - 2008.11.03"},{"x":"2008-11-04","y":7.235364718578863,"label":"2007.10.31 - 2008.11.04"},{"x":"2008-11-05","y":7.241881538299588,"label":"2007.11.05 - 2008.11.05"},{"x":"2008-11-06","y":7.249196384645873,"label":"2007.11.06 - 2008.11.06"},{"x":"2008-11-07","y":7.247330456279166,"label":"2007.11.07 - 2008.11.07"},{"x":"2008-11-10","y":7.26704577993984,"label":"2007.11.09 - 2008.11.10"},{"x":"2008-11-11","y":7.280611455231356,"label":"2007.11.09 - 2008.11.11"},{"x":"2008-11-12","y":7.292407550203284,"label":"2007.11.12 - 2008.11.12"},{"x":"2008-11-13","y":7.299704319693445,"label":"2007.11.13 - 2008.11.13"},{"x":"2008-11-14","y":7.306998586361169,"label":"2007.11.14 - 2008.11.14"},{"x":"2008-11-17","y":7.334988778011486,"label":"2007.11.16 - 2008.11.17"},{"x":"2008-11-18","y":7.339823160188863,"label":"2007.11.16 - 2008.11.18"},{"x":"2008-11-19","y":7.3605085303944495,"label":"2007.11.19 - 2008.11.19"},{"x":"2008-11-20","y":7.367784879973982,"label":"2007.11.20 - 2008.11.20"},{"x":"2008-11-21","y":7.375058736729301,"label":"2007.11.21 - 2008.11.21"},{"x":"2008-11-24","y":7.402768747847,"label":"2007.11.23 - 2008.11.24"},{"x":"2008-11-25","y":7.407375231724656,"label":"2007.11.23 - 2008.11.25"},{"x":"2008-11-26","y":7.428446304442216,"label":"2007.11.26 - 2008.11.26"},{"x":"2008-11-27","y":7.435702310975634,"label":"2007.11.27 - 2008.11.27"},{"x":"2008-11-28","y":7.4514807279576045,"label":"2007.11.28 - 2008.11.28"},{"x":"2008-12-01","y":7.470386275667007,"label":"2007.11.30 - 2008.12.01"},{"x":"2008-12-02","y":7.474765292239516,"label":"2007.11.30 - 2008.12.02"},{"x":"2008-12-03","y":7.487703857301642,"label":"2007.12.03 - 2008.12.03"},{"x":"2008-12-04","y":7.50345719838732,"label":"2007.12.04 - 2008.12.04"},{"x":"2008-12-05","y":7.510690465384573,"label":"2007.12.05 - 2008.12.05"},{"x":"2008-12-08","y":7.529355051709463,"label":"2007.12.07 - 2008.12.08"},{"x":"2008-12-09","y":7.541993924083101,"label":"2007.12.07 - 2008.12.09"},{"x":"2008-12-10","y":7.555327163721137,"label":"2007.12.10 - 2008.12.10"},{"x":"2008-12-11","y":7.562544166345808,"label":"2007.12.11 - 2008.12.11"},{"x":"2008-12-12","y":7.569758705343976,"label":"2007.12.12 - 2008.12.12"},{"x":"2008-12-15","y":7.587536035223108,"label":"2007.12.14 - 2008.12.15"},{"x":"2008-12-16","y":7.59151059684684,"label":"2007.12.14 - 2008.12.16"},{"x":"2008-12-17","y":7.614291740668122,"label":"2007.12.17 - 2008.12.17"},{"x":"2008-12-18","y":7.612345706098811,"label":"2007.12.18 - 2008.12.18"},{"x":"2008-12-19","y":7.619542532486223,"label":"2007.12.19 - 2008.12.19"},{"x":"2008-12-22","y":7.646219168647339,"label":"2007.12.22 - 2008.12.22"},{"x":"2008-12-23","y":7.649992252271476,"label":"2007.12.21 - 2008.12.23"},{"x":"2008-12-29","y":7.695652160764488,"label":"2007.12.28 - 2008.12.29"},{"x":"2008-12-30","y":7.699248614335485,"label":"2007.12.28 - 2008.12.30"},{"x":"2008-12-31","y":7.702819722135956,"label":"2007.12.28 - 2008.12.31"},{"x":"2009-01-05","y":7.7625068124207,"label":"2008.01.04 - 2009.01.05"},{"x":"2009-01-06","y":7.765877902359586,"label":"2008.01.04 - 2009.01.06"},{"x":"2009-01-07","y":7.789021009031272,"label":"2008.01.07 - 2009.01.07"},{"x":"2009-01-08","y":7.7961627590786176,"label":"2008.01.08 - 2009.01.08"},{"x":"2009-01-09","y":7.811764673405852,"label":"2008.01.09 - 2009.01.09"},{"x":"2009-01-12","y":7.820104116115423,"label":"2008.01.11 - 2009.01.12"},{"x":"2009-01-13","y":7.831684274656592,"label":"2008.01.11 - 2009.01.13"},{"x":"2009-01-14","y":7.846752401966373,"label":"2008.01.14 - 2009.01.14"},{"x":"2009-01-15","y":7.844756992279533,"label":"2008.01.15 - 2009.01.15"},{"x":"2009-01-16","y":7.8603294909505905,"label":"2008.01.16 - 2009.01.16"},{"x":"2009-01-19","y":7.885978305464714,"label":"2008.01.18 - 2009.01.19"},{"x":"2009-01-20","y":7.888924222533977,"label":"2008.01.18 - 2009.01.20"},{"x":"2009-01-21","y":7.912780970053635,"label":"2008.01.21 - 2009.01.21"},{"x":"2009-01-22","y":7.919883597623945,"label":"2008.01.22 - 2009.01.22"},{"x":"2009-01-23","y":7.926983818689859,"label":"2008.01.23 - 2009.01.23"},{"x":"2009-01-26","y":7.943272297281534,"label":"2008.01.25 - 2009.01.26"},{"x":"2009-01-27","y":7.946018605821181,"label":"2008.01.25 - 2009.01.27"},{"x":"2009-01-28","y":7.970208677447221,"label":"2008.01.28 - 2009.01.28"},{"x":"2009-01-29","y":7.977292572080774,"label":"2008.01.29 - 2009.01.29"},{"x":"2009-01-30","y":7.984374069603506,"label":"2008.01.30 - 2009.01.30"},{"x":"2009-02-02","y":7.992018798225109,"label":"2008.02.01 - 2009.02.02"},{"x":"2009-02-03","y":7.994590522175216,"label":"2008.02.01 - 2009.02.03"},{"x":"2009-02-04","y":8.01064574260395,"label":"2008.02.04 - 2009.02.04"},{"x":"2009-02-05","y":8.026134913985917,"label":"2008.02.05 - 2009.02.05"},{"x":"2009-02-06","y":8.033199183774652,"label":"2008.02.06 - 2009.02.06"},{"x":"2009-02-09","y":8.049712466589764,"label":"2008.02.08 - 2009.02.09"},{"x":"2009-02-10","y":8.05208554027872,"label":"2008.02.08 - 2009.02.10"},{"x":"2009-02-11","y":8.068484751352955,"label":"2008.02.11 - 2009.02.11"},{"x":"2009-02-12","y":8.075534717052445,"label":"2008.02.12 - 2009.02.12"},{"x":"2009-02-13","y":8.082582302961661,"label":"2008.02.13 - 2009.02.13"},{"x":"2009-02-16","y":8.098887584615856,"label":"2008.02.15 - 2009.02.16"},{"x":"2009-02-17","y":8.101086957964899,"label":"2008.02.15 - 2009.02.17"},{"x":"2009-02-18","y":8.117784577795728,"label":"2008.02.18 - 2009.02.18"},{"x":"2009-02-19","y":8.124817910237137,"label":"2008.02.19 - 2009.02.19"},{"x":"2009-02-20","y":8.13184887130529,"label":"2008.02.20 - 2009.02.20"},{"x":"2009-02-23","y":8.147946620982083,"label":"2008.02.22 - 2009.02.23"},{"x":"2009-02-24","y":8.149972643817316,"label":"2008.02.22 - 2009.02.24"},{"x":"2009-02-25","y":8.15788882450008,"label":"2008.02.25 - 2009.02.25"},{"x":"2009-02-26","y":8.16490652172941,"label":"2008.02.26 - 2009.02.26"},{"x":"2009-02-27","y":8.17192185584501,"label":"2008.02.27 - 2009.02.27"},{"x":"2009-03-02","y":8.187838990761698,"label":"2008.02.29 - 2009.03.02"},{"x":"2009-03-03","y":8.205128205128197,"label":"2008.03.03 - 2009.03.03"},{"x":"2009-03-04","y":8.212154324619657,"label":"2008.03.04 - 2009.03.04"},{"x":"2009-03-05","y":8.219178082191792,"label":"2008.03.05 - 2009.03.05"},{"x":"2009-03-06","y":8.22619947903538,"label":"2008.03.06 - 2009.03.06"},{"x":"2009-03-09","y":8.235981882570243,"label":"2008.03.07 - 2009.03.09"},{"x":"2009-03-10","y":8.253568429890823,"label":"2008.03.10 - 2009.03.10"},{"x":"2009-03-11","y":8.260577568838157,"label":"2008.03.11 - 2009.03.11"},{"x":"2009-03-12","y":8.267584354540869,"label":"2008.03.12 - 2009.03.12"},{"x":"2009-03-13","y":8.274588788183944,"label":"2008.03.13 - 2009.03.13"},{"x":"2009-03-16","y":8.275662874931978,"label":"2008.03.14 - 2009.03.16"},{"x":"2009-03-17","y":8.293501048218044,"label":"2008.03.17 - 2009.03.17"},{"x":"2009-03-18","y":8.300494675945336,"label":"2008.03.18 - 2009.03.18"},{"x":"2009-03-19","y":8.298407376362116,"label":"2008.03.19 - 2009.03.19"},{"x":"2009-03-20","y":8.313778075762656,"label":"2008.03.20 - 2009.03.20"},{"x":"2009-03-23","y":8.318046920056577,"label":"2008.03.21 - 2009.03.23"},{"x":"2009-03-24","y":8.31944294608924,"label":"2008.03.21 - 2009.03.24"},{"x":"2009-03-25","y":8.348685312343008,"label":"2008.03.25 - 2009.03.25"},{"x":"2009-03-26","y":8.355659745478917,"label":"2008.03.26 - 2009.03.26"},{"x":"2009-03-27","y":8.362631843294821,"label":"2008.03.27 - 2009.03.27"},{"x":"2009-03-30","y":8.363045378064937,"label":"2008.03.28 - 2009.03.30"},{"x":"2009-03-31","y":8.381430363864496,"label":"2008.03.31 - 2009.03.31"},{"x":"2009-04-01","y":8.380028435226228,"label":"2008.04.01 - 2009.04.01"},{"x":"2009-04-02","y":8.386988878668799,"label":"2008.04.02 - 2009.04.02"},{"x":"2009-04-03","y":8.393245276709592,"label":"2008.04.03 - 2009.04.03"},{"x":"2009-04-06","y":8.402417558543561,"label":"2008.04.04 - 2009.04.06"},{"x":"2009-04-07","y":8.421052631578952,"label":"2008.04.07 - 2009.04.07"},{"x":"2009-04-08","y":8.418942620897019,"label":"2008.04.08 - 2009.04.08"},{"x":"2009-04-09","y":8.425887265135689,"label":"2008.04.09 - 2009.04.09"},{"x":"2009-04-10","y":8.432829590047586,"label":"2008.04.10 - 2009.04.10"},{"x":"2009-04-14","y":8.442479352632004,"label":"2008.04.14 - 2009.04.14"},{"x":"2009-04-15","y":8.449411960964204,"label":"2008.04.15 - 2009.04.15"},{"x":"2009-04-16","y":8.456342256692517,"label":"2008.04.16 - 2009.04.16"},{"x":"2009-04-17","y":8.454227113556767,"label":"2008.04.17 - 2009.04.17"},{"x":"2009-04-20","y":8.462878627833991,"label":"2008.04.18 - 2009.04.20"},{"x":"2009-04-21","y":8.47288177955512,"label":"2008.04.21 - 2009.04.21"},{"x":"2009-04-22","y":8.479800083298628,"label":"2008.04.22 - 2009.04.22"},{"x":"2009-04-23","y":8.486716082285328,"label":"2008.04.23 - 2009.04.23"},{"x":"2009-04-24","y":8.501956865684068,"label":"2008.04.24 - 2009.04.24"},{"x":"2009-04-27","y":8.501264233599581,"label":"2008.04.25 - 2009.04.27"},{"x":"2009-04-28","y":8.5115234212497,"label":"2008.04.28 - 2009.04.28"},{"x":"2009-04-29","y":8.518426087679899,"label":"2008.04.29 - 2009.04.29"},{"x":"2009-04-30","y":8.516300731869597,"label":"2008.04.30 - 2009.04.30"},{"x":"2009-05-04","y":8.518832370770646,"label":"2008.04.30 - 2009.05.04"},{"x":"2009-05-05","y":8.54175321977566,"label":"2008.05.05 - 2009.05.05"},{"x":"2009-05-06","y":8.548641688128278,"label":"2008.05.06 - 2009.05.06"},{"x":"2009-05-07","y":8.554817275747517,"label":"2008.05.07 - 2009.05.07"},{"x":"2009-05-08","y":8.561700714167086,"label":"2008.05.08 - 2009.05.08"},{"x":"2009-05-11","y":8.560510803130006,"label":"2008.05.09 - 2009.05.11"},{"x":"2009-05-12","y":8.560969728006285,"label":"2008.05.09 - 2009.05.12"},{"x":"2009-05-13","y":8.578065372490462,"label":"2008.05.13 - 2009.05.13"},{"x":"2009-05-14","y":8.584936960849365,"label":"2008.05.14 - 2009.05.14"},{"x":"2009-05-15","y":8.582801227299107,"label":"2008.05.15 - 2009.05.15"},{"x":"2009-05-18","y":8.59861075483681,"label":"2008.05.16 - 2009.05.18"},{"x":"2009-05-19","y":8.609545906529647,"label":"2008.05.19 - 2009.05.19"},{"x":"2009-05-20","y":8.607406180101052,"label":"2008.05.20 - 2009.05.20"},{"x":"2009-05-21","y":8.614263232005293,"label":"2008.05.21 - 2009.05.21"},{"x":"2009-05-22","y":8.621118012422357,"label":"2008.05.22 - 2009.05.22"},{"x":"2009-05-25","y":8.627664110298516,"label":"2008.05.23 - 2009.05.25"},{"x":"2009-05-26","y":8.63880844021514,"label":"2008.05.26 - 2009.05.26"},{"x":"2009-05-27","y":8.645652353768485,"label":"2008.05.27 - 2009.05.27"},{"x":"2009-05-28","y":8.643507030603793,"label":"2008.05.28 - 2009.05.28"},{"x":"2009-05-29","y":8.650347337082366,"label":"2008.05.29 - 2009.05.29"},{"x":"2009-06-02","y":8.65972566517932,"label":"2008.06.02 - 2009.06.02"},{"x":"2009-06-03","y":8.674818241903504,"label":"2008.06.03 - 2009.06.03"},{"x":"2009-06-04","y":8.681645465058674,"label":"2008.06.04 - 2009.06.04"},{"x":"2009-06-05","y":8.679494590800218,"label":"2008.06.05 - 2009.06.05"},{"x":"2009-06-08","y":8.686243023198026,"label":"2008.06.06 - 2009.06.08"},{"x":"2009-06-09","y":8.697804918303342,"label":"2008.06.09 - 2009.06.09"},{"x":"2009-06-10","y":8.695652173913038,"label":"2008.06.10 - 2009.06.10"},{"x":"2009-06-11","y":8.702466386208041,"label":"2008.06.11 - 2009.06.11"},{"x":"2009-06-12","y":8.717525773195888,"label":"2008.06.12 - 2009.06.12"},{"x":"2009-06-15","y":8.715053637850234,"label":"2008.06.13 - 2009.06.15"},{"x":"2009-06-16","y":8.726823238566128,"label":"2008.06.16 - 2009.06.16"},{"x":"2009-06-17","y":8.733624454148469,"label":"2008.06.17 - 2009.06.17"},{"x":"2009-06-18","y":8.74866133948431,"label":"2008.06.18 - 2009.06.18"},{"x":"2009-06-19","y":8.746499752923743,"label":"2008.06.19 - 2009.06.19"},{"x":"2009-06-22","y":8.752689282471614,"label":"2008.06.20 - 2009.06.22"},{"x":"2009-06-23","y":8.764710723397261,"label":"2008.06.23 - 2009.06.23"},{"x":"2009-06-24","y":8.762547309527724,"label":"2008.06.24 - 2009.06.24"},{"x":"2009-06-25","y":8.777558407370844,"label":"2008.06.25 - 2009.06.25"},{"x":"2009-06-26","y":8.775392713216545,"label":"2008.06.26 - 2009.06.26"},{"x":"2009-06-29","y":8.781328735009453,"label":"2008.06.27 - 2009.06.29"},{"x":"2009-06-30","y":8.784616648861853,"label":"2008.06.30 - 2009.06.30"},{"x":"2009-07-01","y":8.799605619916196,"label":"2008.07.01 - 2009.07.01"},{"x":"2009-07-02","y":8.797437161163124,"label":"2008.07.02 - 2009.07.02"},{"x":"2009-07-03","y":8.804204993429687,"label":"2008.07.03 - 2009.07.03"},{"x":"2009-07-06","y":8.801002651345534,"label":"2008.07.04 - 2009.07.06"},{"x":"2009-07-07","y":8.81339241752832,"label":"2008.07.07 - 2009.07.07"},{"x":"2009-07-08","y":8.819427352530962,"label":"2008.07.08 - 2009.07.08"},{"x":"2009-07-09","y":8.826183249938468,"label":"2008.07.09 - 2009.07.09"},{"x":"2009-07-10","y":8.824011809086429,"label":"2008.07.10 - 2009.07.10"},{"x":"2009-07-13","y":8.829492501331849,"label":"2008.07.11 - 2009.07.13"},{"x":"2009-07-14","y":8.841363487381205,"label":"2008.07.14 - 2009.07.14"},{"x":"2009-07-15","y":8.848107488120615,"label":"2008.07.15 - 2009.07.15"},{"x":"2009-07-16","y":8.845933327872867,"label":"2008.07.16 - 2009.07.16"},{"x":"2009-07-17","y":8.85267381868806,"label":"2008.07.17 - 2009.07.17"},{"x":"2009-07-20","y":8.849039013562443,"label":"2008.07.18 - 2009.07.20"},{"x":"2009-07-21","y":8.8610702012764,"label":"2008.07.21 - 2009.07.21"},{"x":"2009-07-22","y":8.867801047120416,"label":"2008.07.22 - 2009.07.22"},{"x":"2009-07-23","y":8.865625255581921,"label":"2008.07.23 - 2009.07.23"},{"x":"2009-07-24","y":8.872352604464773,"label":"2008.07.24 - 2009.07.24"},{"x":"2009-07-27","y":8.876654918945581,"label":"2008.07.25 - 2009.07.27"},{"x":"2009-07-28","y":8.889615164637643,"label":"2008.07.28 - 2009.07.28"},{"x":"2009-07-29","y":8.88743669335077,"label":"2008.07.29 - 2009.07.29"},{"x":"2009-07-30","y":8.894152237830767,"label":"2008.07.30 - 2009.07.30"},{"x":"2009-07-31","y":8.891973544541521,"label":"2008.07.31 - 2009.07.31"},{"x":"2009-08-03","y":8.896800744706512,"label":"2008.08.01 - 2009.08.03"},{"x":"2009-08-04","y":8.909194745859516,"label":"2008.08.04 - 2009.08.04"},{"x":"2009-08-05","y":8.915898523533716,"label":"2008.08.05 - 2009.08.05"},{"x":"2009-08-06","y":8.913717175012238,"label":"2008.08.06 - 2009.08.06"},{"x":"2009-08-07","y":8.911536893599692,"label":"2008.08.07 - 2009.08.07"},{"x":"2009-08-10","y":8.91616397508077,"label":"2008.08.08 - 2009.08.10"},{"x":"2009-08-11","y":8.920570264765782,"label":"2008.08.11 - 2009.08.11"},{"x":"2009-08-12","y":8.927262360511513,"label":"2008.08.12 - 2009.08.12"},{"x":"2009-08-13","y":8.925081433224747,"label":"2008.08.13 - 2009.08.13"},{"x":"2009-08-14","y":8.939912066438694,"label":"2008.08.14 - 2009.08.14"},{"x":"2009-08-17","y":8.935470444608274,"label":"2008.08.15 - 2009.08.17"},{"x":"2009-08-18","y":8.940047181322686,"label":"2008.08.18 - 2009.08.18"},{"x":"2009-08-19","y":8.946726311508723,"label":"2008.08.19 - 2009.08.19"},{"x":"2009-08-24","y":8.938560383755645,"label":"2008.08.22 - 2009.08.24"},{"x":"2009-08-25","y":8.960194963444334,"label":"2008.08.25 - 2009.08.25"},{"x":"2009-08-26","y":8.958011857386495,"label":"2008.08.26 - 2009.08.26"},{"x":"2009-08-27","y":8.96467722289891,"label":"2008.08.27 - 2009.08.27"},{"x":"2009-08-28","y":8.962493911349245,"label":"2008.08.28 - 2009.08.28"},{"x":"2009-08-31","y":8.957777701875468,"label":"2008.08.29 - 2009.08.31"},{"x":"2009-09-01","y":8.971447112264762,"label":"2008.09.01 - 2009.09.01"},{"x":"2009-09-02","y":8.978102189781012,"label":"2008.09.02 - 2009.09.02"},{"x":"2009-09-03","y":8.98475510866039,"label":"2008.09.03 - 2009.09.03"},{"x":"2009-09-04","y":8.982569922983386,"label":"2008.09.04 - 2009.09.04"},{"x":"2009-09-07","y":8.978393882801194,"label":"2008.09.05 - 2009.09.07"},{"x":"2009-09-08","y":8.983394086674767,"label":"2008.09.08 - 2009.09.08"},{"x":"2009-09-09","y":8.981211532231947,"label":"2008.09.09 - 2009.09.09"},{"x":"2009-09-10","y":8.98785425101214,"label":"2008.09.10 - 2009.09.10"},{"x":"2009-09-11","y":8.985671496802405,"label":"2008.09.11 - 2009.09.11"},{"x":"2009-09-14","y":8.9894542615784,"label":"2008.09.12 - 2009.09.14"},{"x":"2009-09-15","y":8.994580603413404,"label":"2008.09.15 - 2009.09.15"},{"x":"2009-09-16","y":9.001213101496175,"label":"2008.09.16 - 2009.09.16"},{"x":"2009-09-17","y":9.007843454354347,"label":"2008.09.17 - 2009.09.17"},{"x":"2009-09-18","y":9.005658852061437,"label":"2008.09.18 - 2009.09.18"},{"x":"2009-09-21","y":9.000482453383874,"label":"2008.09.19 - 2009.09.21"},{"x":"2009-09-22","y":9.005734593328473,"label":"2008.09.22 - 2009.09.22"},{"x":"2009-09-23","y":9.01235564887346,"label":"2008.09.23 - 2009.09.23"},{"x":"2009-09-24","y":9.01017277571452,"label":"2008.09.24 - 2009.09.24"},{"x":"2009-09-25","y":9.007990959722356,"label":"2008.09.25 - 2009.09.25"},{"x":"2009-09-28","y":9.00345599732768,"label":"2008.09.26 - 2009.09.28"},{"x":"2009-09-29","y":9.008791031534802,"label":"2008.09.29 - 2009.09.29"},{"x":"2009-09-30","y":9.015401983711,"label":"2008.09.30 - 2009.09.30"},{"x":"2009-10-01","y":9.013221541438266,"label":"2008.10.01 - 2009.10.01"},{"x":"2009-10-02","y":9.01982911494439,"label":"2008.10.02 - 2009.10.02"},{"x":"2009-10-05","y":9.006420914220703,"label":"2008.10.03 - 2009.10.05"},{"x":"2009-10-06","y":9.02061855670102,"label":"2008.10.06 - 2009.10.06"},{"x":"2009-10-07","y":9.010387309767289,"label":"2008.10.07 - 2009.10.07"},{"x":"2009-10-08","y":9.016987360115936,"label":"2008.10.08 - 2009.10.08"},{"x":"2009-10-09","y":9.01481004507405,"label":"2008.10.09 - 2009.10.09"},{"x":"2009-10-12","y":9.010102115103912,"label":"2008.10.10 - 2009.10.12"},{"x":"2009-10-13","y":9.01632751548298,"label":"2008.10.13 - 2009.10.13"},{"x":"2009-10-14","y":9.014152460598249,"label":"2008.10.14 - 2009.10.14"},{"x":"2009-10-15","y":9.020742884708156,"label":"2008.10.15 - 2009.10.15"},{"x":"2009-10-16","y":9.010529700184875,"label":"2008.10.16 - 2009.10.16"},{"x":"2009-10-19","y":9.005784183218267,"label":"2008.10.17 - 2009.10.19"},{"x":"2009-10-20","y":9.003292908200123,"label":"2008.10.20 - 2009.10.20"},{"x":"2009-10-21","y":9.001124136823503,"label":"2008.10.21 - 2009.10.21"},{"x":"2009-10-22","y":9.0077071290944,"label":"2008.10.22 - 2009.10.22"},{"x":"2009-10-26","y":8.977242914934557,"label":"2008.10.22 - 2009.10.26"},{"x":"2009-10-27","y":8.990295933916116,"label":"2008.10.27 - 2009.10.27"},{"x":"2009-10-28","y":8.99687274476786,"label":"2008.10.28 - 2009.10.28"},{"x":"2009-10-29","y":8.986692320025647,"label":"2008.10.29 - 2009.10.29"},{"x":"2009-10-30","y":8.97651679089524,"label":"2008.10.30 - 2009.10.30"},{"x":"2009-11-02","y":8.97184386986285,"label":"2008.10.31 - 2009.11.02"},{"x":"2009-11-03","y":8.951877652334073,"label":"2008.11.03 - 2009.11.03"},{"x":"2009-11-04","y":8.94172270252962,"label":"2008.11.04 - 2009.11.04"},{"x":"2009-11-05","y":8.939575830332135,"label":"2008.11.05 - 2009.11.05"},{"x":"2009-11-06","y":8.929428708593367,"label":"2008.11.06 - 2009.11.06"},{"x":"2009-11-09","y":8.908346116190756,"label":"2008.11.07 - 2009.11.09"},{"x":"2009-11-10","y":8.904876099120717,"label":"2008.11.10 - 2009.11.10"},{"x":"2009-11-11","y":8.886047626658144,"label":"2008.11.11 - 2009.11.11"},{"x":"2009-11-12","y":8.875928736917782,"label":"2008.11.12 - 2009.11.12"},{"x":"2009-11-13","y":8.8738019169329,"label":"2008.11.13 - 2009.11.13"},{"x":"2009-11-16","y":8.853009363691022,"label":"2008.11.14 - 2009.11.16"},{"x":"2009-11-17","y":8.832681720258527,"label":"2008.11.17 - 2009.11.17"},{"x":"2009-11-18","y":8.822590938098273,"label":"2008.11.18 - 2009.11.18"},{"x":"2009-11-19","y":8.81180223285487,"label":"2008.11.19 - 2009.11.19"},{"x":"2009-11-20","y":8.801722076058361,"label":"2008.11.20 - 2009.11.20"},{"x":"2009-11-23","y":8.781318310109087,"label":"2008.11.21 - 2009.11.23"},{"x":"2009-11-24","y":8.768716151640632,"label":"2008.11.24 - 2009.11.24"},{"x":"2009-11-25","y":8.758659128911518,"label":"2008.11.25 - 2009.11.25"},{"x":"2009-11-26","y":8.73995064873041,"label":"2008.11.26 - 2009.11.26"},{"x":"2009-11-27","y":8.737864077669922,"label":"2008.11.27 - 2009.11.27"},{"x":"2009-11-30","y":8.709196619273651,"label":"2008.11.28 - 2009.11.30"},{"x":"2009-12-01","y":8.697034740440412,"label":"2008.12.01 - 2009.12.01"},{"x":"2009-12-02","y":8.687013193450955,"label":"2008.12.02 - 2009.12.02"},{"x":"2009-12-03","y":8.676996424314654,"label":"2008.12.03 - 2009.12.03"},{"x":"2009-12-04","y":8.666295972674565,"label":"2008.12.04 - 2009.12.04"},{"x":"2009-12-07","y":8.64661580506112,"label":"2008.12.05 - 2009.12.07"},{"x":"2009-12-08","y":8.634235378144584,"label":"2008.12.08 - 2009.12.08"},{"x":"2009-12-09","y":8.615628718762402,"label":"2008.12.09 - 2009.12.09"},{"x":"2009-12-10","y":8.605647208121825,"label":"2008.12.10 - 2009.12.10"},{"x":"2009-12-11","y":8.603600031718317,"label":"2008.12.11 - 2009.12.11"},{"x":"2009-12-14","y":8.584253087992067,"label":"2008.12.12 - 2009.12.14"},{"x":"2009-12-15","y":8.563054499366295,"label":"2008.12.15 - 2009.12.15"},{"x":"2009-12-16","y":8.553100498930878,"label":"2008.12.16 - 2009.12.16"},{"x":"2009-12-17","y":8.551068883610458,"label":"2008.12.17 - 2009.12.17"},{"x":"2009-12-18","y":8.541122457056915,"label":"2008.12.18 - 2009.12.18"},{"x":"2009-12-21","y":8.522107329818706,"label":"2008.12.19 - 2009.12.21"},{"x":"2009-12-22","y":8.500711687490137,"label":"2008.12.22 - 2009.12.22"},{"x":"2009-12-23","y":8.490789785753838,"label":"2008.12.23 - 2009.12.23"},{"x":"2009-12-28","y":8.464859845224293,"label":"2008.12.23 - 2009.12.28"},{"x":"2009-12-29","y":8.438585412061883,"label":"2008.12.29 - 2009.12.29"},{"x":"2009-12-30","y":8.428695446294698,"label":"2008.12.30 - 2009.12.30"},{"x":"2009-12-31","y":8.418810162537472,"label":"2008.12.31 - 2009.12.31"},{"x":"2010-01-04","y":8.394032878984126,"label":"2008.12.31 - 2010.01.04"},{"x":"2010-01-05","y":8.360255299030817,"label":"2009.01.05 - 2010.01.05"},{"x":"2010-01-06","y":8.350401764613192,"label":"2009.01.06 - 2010.01.06"},{"x":"2010-01-07","y":8.3320207906757,"label":"2009.01.07 - 2010.01.07"},{"x":"2010-01-08","y":8.322179355956226,"label":"2009.01.08 - 2010.01.08"},{"x":"2010-01-11","y":8.295869393504084,"label":"2009.01.09 - 2010.01.11"},{"x":"2010-01-12","y":8.282208588957051,"label":"2009.01.12 - 2010.01.12"},{"x":"2010-01-13","y":8.263877968234002,"label":"2009.01.13 - 2010.01.13"},{"x":"2010-01-14","y":8.254068076409094,"label":"2009.01.14 - 2010.01.14"},{"x":"2010-01-15","y":8.244262810436975,"label":"2009.01.15 - 2010.01.15"},{"x":"2010-01-18","y":8.210587274897518,"label":"2009.01.16 - 2010.01.18"},{"x":"2010-01-19","y":8.188098602606386,"label":"2009.01.19 - 2010.01.19"},{"x":"2010-01-20","y":8.186170630248801,"label":"2009.01.20 - 2010.01.20"},{"x":"2010-01-21","y":8.167908983915261,"label":"2009.01.21 - 2010.01.21"},{"x":"2010-01-22","y":8.158142453718241,"label":"2009.01.22 - 2010.01.22"},{"x":"2010-01-25","y":8.13340889427916,"label":"2009.01.23 - 2010.01.25"},{"x":"2010-01-26","y":8.11064963560848,"label":"2009.01.26 - 2010.01.26"},{"x":"2010-01-27","y":8.100908806016927,"label":"2009.01.27 - 2010.01.27"},{"x":"2010-01-28","y":8.08270676691729,"label":"2009.01.28 - 2010.01.28"},{"x":"2010-01-29","y":8.072977840419714,"label":"2009.01.29 - 2010.01.29"},{"x":"2010-02-01","y":8.048725701299574,"label":"2009.01.30 - 2010.02.01"},{"x":"2010-02-02","y":8.034107799421108,"label":"2009.02.02 - 2010.02.02"},{"x":"2010-02-03","y":8.024401689347727,"label":"2009.02.03 - 2010.02.03"},{"x":"2010-02-04","y":8.014700132926734,"label":"2009.02.04 - 2010.02.04"},{"x":"2010-02-05","y":7.996560619088555,"label":"2009.02.05 - 2010.02.05"},{"x":"2010-02-08","y":7.972737917516248,"label":"2009.02.06 - 2010.02.08"},{"x":"2010-02-09","y":7.9578289730574125,"label":"2009.02.09 - 2010.02.09"},{"x":"2010-02-10","y":7.948157401624001,"label":"2009.02.10 - 2010.02.10"},{"x":"2010-02-11","y":7.938490359847017,"label":"2009.02.11 - 2010.02.11"},{"x":"2010-02-12","y":7.928827844545028,"label":"2009.02.12 - 2010.02.12"},{"x":"2010-02-15","y":7.905383078919703,"label":"2009.02.13 - 2010.02.15"},{"x":"2010-02-16","y":7.8902229845626115,"label":"2009.02.16 - 2010.02.16"},{"x":"2010-02-17","y":7.880583054018242,"label":"2009.02.17 - 2010.02.17"},{"x":"2010-02-18","y":7.870947630922709,"label":"2009.02.18 - 2010.02.18"},{"x":"2010-02-19","y":7.861316712115318,"label":"2009.02.19 - 2010.02.19"},{"x":"2010-02-22","y":7.830504639690261,"label":"2009.02.20 - 2010.02.22"},{"x":"2010-02-23","y":7.815054098233065,"label":"2009.02.23 - 2010.02.23"},{"x":"2010-02-24","y":7.805447470817128,"label":"2009.02.24 - 2010.02.24"},{"x":"2010-02-25","y":7.795845327938999,"label":"2009.02.25 - 2010.02.25"},{"x":"2010-02-26","y":7.786247666459234,"label":"2009.02.26 - 2010.02.26"},{"x":"2010-03-01","y":7.76360159286984,"label":"2009.02.27 - 2010.03.01"},{"x":"2010-03-02","y":7.747901771837129,"label":"2009.03.02 - 2010.03.02"},{"x":"2010-03-03","y":7.738326470359724,"label":"2009.03.03 - 2010.03.03"},{"x":"2010-03-04","y":7.728755631505346,"label":"2009.03.04 - 2010.03.04"},{"x":"2010-03-05","y":7.711423468199108,"label":"2009.03.05 - 2010.03.05"},{"x":"2010-03-08","y":7.689197952216609,"label":"2009.03.06 - 2010.03.08"},{"x":"2010-03-09","y":7.6648564778898365,"label":"2009.03.09 - 2010.03.09"},{"x":"2010-03-10","y":7.655316838594595,"label":"2009.03.10 - 2010.03.10"},{"x":"2010-03-11","y":7.64578163771712,"label":"2009.03.11 - 2010.03.11"},{"x":"2010-03-12","y":7.636250872160644,"label":"2009.03.12 - 2010.03.12"},{"x":"2010-03-16","y":7.59042676787236,"label":"2009.03.16 - 2010.03.16"},{"x":"2010-03-17","y":7.5809199318569,"label":"2009.03.17 - 2010.03.17"},{"x":"2010-03-18","y":7.571417511806144,"label":"2009.03.18 - 2010.03.18"},{"x":"2010-03-19","y":7.561919504643955,"label":"2009.03.19 - 2010.03.19"},{"x":"2010-03-22","y":7.532256250980662,"label":"2009.03.20 - 2010.03.22"},{"x":"2010-03-23","y":7.51565762004176,"label":"2009.03.23 - 2010.03.23"},{"x":"2010-03-24","y":7.506184291898577,"label":"2009.03.24 - 2010.03.24"},{"x":"2010-03-25","y":7.488986784140961,"label":"2009.03.25 - 2010.03.25"},{"x":"2010-03-26","y":7.479524030288975,"label":"2009.03.26 - 2010.03.26"},{"x":"2010-03-29","y":7.458600640905932,"label":"2009.03.27 - 2010.03.29"},{"x":"2010-03-30","y":7.441716844217994,"label":"2009.03.30 - 2010.03.30"},{"x":"2010-03-31","y":7.432275989812442,"label":"2009.03.31 - 2010.03.31"},{"x":"2010-04-01","y":7.4311289451346685,"label":"2009.04.01 - 2010.04.01"},{"x":"2010-04-02","y":7.421694182996452,"label":"2009.04.02 - 2010.04.02"},{"x":"2010-04-06","y":7.368015414258178,"label":"2009.04.06 - 2010.04.06"},{"x":"2010-04-07","y":7.358606873169982,"label":"2009.04.07 - 2010.04.07"},{"x":"2010-04-08","y":7.349202680841227,"label":"2009.04.08 - 2010.04.08"},{"x":"2010-04-09","y":7.332101047442996,"label":"2009.04.09 - 2010.04.09"},{"x":"2010-04-12","y":7.316014211968169,"label":"2009.04.10 - 2010.04.12"},{"x":"2010-04-13","y":7.310706220218144,"label":"2009.04.10 - 2010.04.13"},{"x":"2010-04-14","y":7.285175782752518,"label":"2009.04.14 - 2010.04.14"},{"x":"2010-04-15","y":7.268112598061838,"label":"2009.04.15 - 2010.04.15"},{"x":"2010-04-16","y":7.258746635909263,"label":"2009.04.16 - 2010.04.16"},{"x":"2010-04-19","y":7.2390590763924845,"label":"2009.04.17 - 2010.04.19"},{"x":"2010-04-20","y":7.213643696704297,"label":"2009.04.20 - 2010.04.20"},{"x":"2010-04-21","y":7.204301075268815,"label":"2009.04.21 - 2010.04.21"},{"x":"2010-04-22","y":7.194962758197021,"label":"2009.04.22 - 2010.04.22"},{"x":"2010-04-23","y":7.185628742514982,"label":"2009.04.23 - 2010.04.23"},{"x":"2010-04-26","y":7.1505401676795755,"label":"2009.04.24 - 2010.04.26"},{"x":"2010-04-27","y":7.1324488074238745,"label":"2009.04.27 - 2010.04.27"},{"x":"2010-04-28","y":7.123140622603885,"label":"2009.04.28 - 2010.04.28"},{"x":"2010-04-29","y":7.113836719049438,"label":"2009.04.29 - 2010.04.29"},{"x":"2010-04-30","y":7.104537093807473,"label":"2009.04.30 - 2010.04.30"},{"x":"2010-05-03","y":7.0826124557499925,"label":"2009.04.30 - 2010.05.03"},{"x":"2010-05-04","y":7.059724349157737,"label":"2009.05.04 - 2010.05.04"},{"x":"2010-05-05","y":7.042792620378169,"label":"2009.05.05 - 2010.05.05"},{"x":"2010-05-06","y":7.033522118475433,"label":"2009.05.06 - 2010.05.06"},{"x":"2010-05-07","y":7.016067329762832,"label":"2009.05.07 - 2010.05.07"},{"x":"2010-05-10","y":6.990137986066092,"label":"2009.05.08 - 2010.05.10"},{"x":"2010-05-11","y":6.971411099220304,"label":"2009.05.11 - 2010.05.11"},{"x":"2010-05-12","y":6.9545280855941805,"label":"2009.05.12 - 2010.05.12"},{"x":"2010-05-13","y":6.945293398533003,"label":"2009.05.13 - 2010.05.13"},{"x":"2010-05-14","y":6.936062944007326,"label":"2009.05.14 - 2010.05.14"},{"x":"2010-05-17","y":6.910595279782239,"label":"2009.05.15 - 2010.05.17"},{"x":"2010-05-18","y":6.8757631257631235,"label":"2009.05.18 - 2010.05.18"},{"x":"2010-05-19","y":6.866559853513388,"label":"2009.05.19 - 2010.05.19"},{"x":"2010-05-20","y":6.857360793287581,"label":"2009.05.20 - 2010.05.20"},{"x":"2010-05-21","y":6.840539922214606,"label":"2009.05.21 - 2010.05.21"},{"x":"2010-05-25","y":6.788054243486208,"label":"2009.05.25 - 2010.05.25"},{"x":"2010-05-26","y":6.778886434610398,"label":"2009.05.26 - 2010.05.26"},{"x":"2010-05-27","y":6.762107828205899,"label":"2009.05.27 - 2010.05.27"},{"x":"2010-05-28","y":6.752950133231828,"label":"2009.05.28 - 2010.05.28"},{"x":"2010-05-31","y":6.728542182961372,"label":"2009.05.29 - 2010.05.31"},{"x":"2010-06-01","y":6.724748846451356,"label":"2009.05.29 - 2010.06.01"},{"x":"2010-06-02","y":6.69961977186313,"label":"2009.06.02 - 2010.06.02"},{"x":"2010-06-03","y":6.6747757336171665,"label":"2009.06.03 - 2010.06.03"},{"x":"2010-06-04","y":6.665653264421967,"label":"2009.06.04 - 2010.06.04"},{"x":"2010-06-07","y":6.64174887314366,"label":"2009.06.05 - 2010.06.07"},{"x":"2010-06-08","y":6.621611360012136,"label":"2009.06.08 - 2010.06.08"},{"x":"2010-06-09","y":6.6049195262678495,"label":"2009.06.09 - 2010.06.09"},{"x":"2010-06-10","y":6.59582542694499,"label":"2009.06.10 - 2010.06.10"},{"x":"2010-06-11","y":6.579147063287305,"label":"2009.06.11 - 2010.06.11"},{"x":"2010-06-14","y":6.547702746150508,"label":"2009.06.12 - 2010.06.14"},{"x":"2010-06-15","y":6.527177621105307,"label":"2009.06.15 - 2010.06.15"},{"x":"2010-06-16","y":6.518114294376232,"label":"2009.06.16 - 2010.06.16"},{"x":"2010-06-17","y":6.501477608547379,"label":"2009.06.17 - 2010.06.17"},{"x":"2010-06-18","y":6.484357245663208,"label":"2009.06.18 - 2010.06.18"},{"x":"2010-06-21","y":6.4614991667157895,"label":"2009.06.19 - 2010.06.21"},{"x":"2010-06-22","y":6.433058351623422,"label":"2009.06.22 - 2010.06.22"},{"x":"2010-06-23","y":6.4240314769975715,"label":"2009.06.23 - 2010.06.23"},{"x":"2010-06-24","y":6.415008699599056,"label":"2009.06.24 - 2010.06.24"},{"x":"2010-06-25","y":6.390380397791717,"label":"2009.06.25 - 2010.06.25"},{"x":"2010-06-28","y":6.368064870512602,"label":"2009.06.26 - 2010.06.28"},{"x":"2010-06-29","y":6.346807706837931,"label":"2009.06.29 - 2010.06.29"},{"x":"2010-06-30","y":6.33781537996676,"label":"2009.06.30 - 2010.06.30"},{"x":"2010-07-01","y":6.313245733272921,"label":"2009.07.01 - 2010.07.01"},{"x":"2010-07-02","y":6.304265760664385,"label":"2009.07.02 - 2010.07.02"},{"x":"2010-07-05","y":6.282445115533664,"label":"2009.07.03 - 2010.07.05"},{"x":"2010-07-06","y":6.253300143320506,"label":"2009.07.06 - 2010.07.06"},{"x":"2010-07-07","y":6.244343891402715,"label":"2009.07.07 - 2010.07.07"},{"x":"2010-07-08","y":6.227382388419778,"label":"2009.07.08 - 2010.07.08"},{"x":"2010-07-09","y":6.2108992236376,"label":"2009.07.09 - 2010.07.09"},{"x":"2010-07-12","y":6.189616617521709,"label":"2009.07.10 - 2010.07.12"},{"x":"2010-07-13","y":6.16763310490247,"label":"2009.07.13 - 2010.07.13"},{"x":"2010-07-14","y":6.143190544304744,"label":"2009.07.14 - 2010.07.14"},{"x":"2010-07-15","y":6.134276682221884,"label":"2009.07.15 - 2010.07.15"},{"x":"2010-07-16","y":6.125366844758839,"label":"2009.07.16 - 2010.07.16"},{"x":"2010-07-19","y":6.10457485940592,"label":"2009.07.17 - 2010.07.19"},{"x":"2010-07-20","y":6.07473122321629,"label":"2009.07.20 - 2010.07.20"},{"x":"2010-07-21","y":6.057872980082668,"label":"2009.07.21 - 2010.07.21"},{"x":"2010-07-22","y":6.04147880973851,"label":"2009.07.22 - 2010.07.22"},{"x":"2010-07-23","y":6.032604612726322,"label":"2009.07.23 - 2010.07.23"},{"x":"2010-07-26","y":6.012346206316166,"label":"2009.07.24 - 2010.07.26"},{"x":"2010-07-27","y":5.9741819273491314,"label":"2009.07.27 - 2010.07.27"},{"x":"2010-07-28","y":5.965333533428363,"label":"2009.07.28 - 2010.07.28"},{"x":"2010-07-29","y":5.956489122280573,"label":"2009.07.29 - 2010.07.29"},{"x":"2010-07-30","y":5.940148503712606,"label":"2009.07.30 - 2010.07.30"},{"x":"2010-08-02","y":5.920421409439225,"label":"2009.07.31 - 2010.08.02"},{"x":"2010-08-03","y":5.897339827650794,"label":"2009.08.03 - 2010.08.03"},{"x":"2010-08-04","y":5.880590306389988,"label":"2009.08.04 - 2010.08.04"},{"x":"2010-08-05","y":5.864289994008387,"label":"2009.08.05 - 2010.08.05"},{"x":"2010-08-06","y":5.855484837139646,"label":"2009.08.06 - 2010.08.06"},{"x":"2010-08-09","y":5.836242011104176,"label":"2009.08.07 - 2010.08.09"},{"x":"2010-08-10","y":5.812822622877234,"label":"2009.08.10 - 2010.08.10"},{"x":"2010-08-11","y":5.7965594614809435,"label":"2009.08.11 - 2010.08.11"},{"x":"2010-08-12","y":5.787781350482324,"label":"2009.08.12 - 2010.08.12"},{"x":"2010-08-13","y":5.779007177033502,"label":"2009.08.13 - 2010.08.13"},{"x":"2010-08-16","y":5.752339070837276,"label":"2009.08.14 - 2010.08.16"},{"x":"2010-08-17","y":5.721114347598766,"label":"2009.08.17 - 2010.08.17"},{"x":"2010-08-18","y":5.71236559139785,"label":"2009.08.18 - 2010.08.18"},{"x":"2010-08-19","y":5.703620754012695,"label":"2009.08.19 - 2010.08.19"},{"x":"2010-08-23","y":5.684361914585256,"label":"2009.08.19 - 2010.08.23"},{"x":"2010-08-24","y":5.652919680811408,"label":"2009.08.24 - 2010.08.24"},{"x":"2010-08-25","y":5.636322970252738,"label":"2009.08.25 - 2010.08.25"},{"x":"2010-08-26","y":5.6201550387597,"label":"2009.08.26 - 2010.08.26"},{"x":"2010-08-27","y":5.611446456516878,"label":"2009.08.27 - 2010.08.27"},{"x":"2010-08-30","y":5.5935969242129735,"label":"2009.08.28 - 2010.08.30"},{"x":"2010-08-31","y":5.569205569205571,"label":"2009.08.31 - 2010.08.31"},{"x":"2010-09-01","y":5.553074289117155,"label":"2009.09.01 - 2010.09.01"},{"x":"2010-09-02","y":5.544392349482763,"label":"2009.09.02 - 2010.09.02"},{"x":"2010-09-03","y":5.535714285714288,"label":"2009.09.03 - 2010.09.03"},{"x":"2010-09-06","y":5.5182953829850945,"label":"2009.09.04 - 2010.09.06"},{"x":"2010-09-07","y":5.494015314846479,"label":"2009.09.07 - 2010.09.07"},{"x":"2010-09-08","y":5.485357514493838,"label":"2009.09.08 - 2010.09.08"},{"x":"2010-09-09","y":5.47670357434793,"label":"2009.09.09 - 2010.09.09"},{"x":"2010-09-10","y":5.46062407132244,"label":"2009.09.10 - 2010.09.10"},{"x":"2010-09-13","y":5.443632698560474,"label":"2009.09.11 - 2010.09.13"},{"x":"2010-09-14","y":5.418646080760081,"label":"2009.09.14 - 2010.09.14"},{"x":"2010-09-15","y":5.410018552875706,"label":"2009.09.15 - 2010.09.15"},{"x":"2010-09-16","y":5.39397536726518,"label":"2009.09.16 - 2010.09.16"},{"x":"2010-09-17","y":5.385357169349447,"label":"2009.09.17 - 2010.09.17"},{"x":"2010-09-20","y":5.368793094187518,"label":"2009.09.18 - 2010.09.20"},{"x":"2010-09-21","y":5.343511450381677,"label":"2009.09.21 - 2010.09.21"},{"x":"2010-09-22","y":5.334914048606998,"label":"2009.09.22 - 2010.09.22"},{"x":"2010-09-23","y":5.31891251203791,"label":"2009.09.23 - 2010.09.23"},{"x":"2010-09-24","y":5.310324396385702,"label":"2009.09.24 - 2010.09.24"},{"x":"2010-09-27","y":5.294185948027774,"label":"2009.09.25 - 2010.09.27"},{"x":"2010-09-28","y":5.276400503219136,"label":"2009.09.28 - 2010.09.28"},{"x":"2010-09-29","y":5.2678307191476925,"label":"2009.09.29 - 2010.09.29"},{"x":"2010-09-30","y":5.251867741696858,"label":"2009.09.30 - 2010.09.30"},{"x":"2010-10-01","y":5.243307203076464,"label":"2009.10.01 - 2010.10.01"},{"x":"2010-10-04","y":5.227547434262014,"label":"2009.10.02 - 2010.10.04"},{"x":"2010-10-05","y":5.20948791842164,"label":"2009.10.05 - 2010.10.05"},{"x":"2010-10-06","y":5.200945626477549,"label":"2009.10.06 - 2010.10.06"},{"x":"2010-10-07","y":5.192790663318081,"label":"2009.10.07 - 2010.10.07"},{"x":"2010-10-08","y":5.184255224872603,"label":"2009.10.08 - 2010.10.08"},{"x":"2010-10-11","y":5.168827572676338,"label":"2009.10.09 - 2010.10.11"},{"x":"2010-10-12","y":5.150531286894933,"label":"2009.10.12 - 2010.10.12"},{"x":"2010-10-13","y":5.149771285229465,"label":"2009.10.13 - 2010.10.13"},{"x":"2010-10-14","y":5.133879176809031,"label":"2009.10.14 - 2010.10.14"},{"x":"2010-10-15","y":5.125368731563418,"label":"2009.10.15 - 2010.10.15"},{"x":"2010-10-18","y":5.117980164054603,"label":"2009.10.16 - 2010.10.18"},{"x":"2010-10-19","y":5.099484156226963,"label":"2009.10.19 - 2010.10.19"},{"x":"2010-10-20","y":5.0913645741231806,"label":"2009.10.20 - 2010.10.20"},{"x":"2010-10-21","y":5.082872928176818,"label":"2009.10.21 - 2010.10.21"},{"x":"2010-10-22","y":5.074385034614837,"label":"2009.10.22 - 2010.10.22"},{"x":"2010-10-25","y":5.068503356607401,"label":"2009.10.22 - 2010.10.25"},{"x":"2010-10-26","y":5.056303819827779,"label":"2009.10.26 - 2010.10.26"},{"x":"2010-10-27","y":5.040470934510677,"label":"2009.10.27 - 2010.10.27"},{"x":"2010-10-28","y":5.0320017656146465,"label":"2009.10.28 - 2010.10.28"},{"x":"2010-10-29","y":5.0312614931960375,"label":"2009.10.29 - 2010.10.29"},{"x":"2010-11-02","y":4.998162440279308,"label":"2009.11.02 - 2010.11.02"},{"x":"2010-11-03","y":4.997427794517528,"label":"2009.11.03 - 2010.11.03"},{"x":"2010-11-04","y":4.996693364685134,"label":"2009.11.04 - 2010.11.04"},{"x":"2010-11-05","y":4.980899206582423,"label":"2009.11.05 - 2010.11.05"},{"x":"2010-11-08","y":4.9742766559659035,"label":"2009.11.06 - 2010.11.08"},{"x":"2010-11-09","y":4.962924895382126,"label":"2009.11.09 - 2010.11.09"},{"x":"2010-11-10","y":4.954492072812666,"label":"2009.11.10 - 2010.11.10"},{"x":"2010-11-11","y":4.953764861294574,"label":"2009.11.11 - 2010.11.11"},{"x":"2010-11-12","y":4.94570002935133,"label":"2009.11.12 - 2010.11.12"},{"x":"2010-11-15","y":4.931602226903475,"label":"2009.11.13 - 2010.11.15"},{"x":"2010-11-16","y":4.920076257515782,"label":"2009.11.16 - 2010.11.16"},{"x":"2010-11-17","y":4.919354838709666,"label":"2009.11.17 - 2010.11.17"},{"x":"2010-11-18","y":4.918633631432345,"label":"2009.11.18 - 2010.11.18"},{"x":"2010-11-19","y":4.902894833272264,"label":"2009.11.19 - 2010.11.19"},{"x":"2010-11-22","y":4.903963770244224,"label":"2009.11.20 - 2010.11.22"},{"x":"2010-11-23","y":4.885015380108393,"label":"2009.11.23 - 2010.11.23"},{"x":"2010-11-24","y":4.876620048326874,"label":"2009.11.24 - 2010.11.24"},{"x":"2010-11-25","y":4.87590599604657,"label":"2009.11.25 - 2010.11.25"},{"x":"2010-11-26","y":4.8678720445062496,"label":"2009.11.26 - 2010.11.26"},{"x":"2010-11-29","y":4.854203001284296,"label":"2009.11.27 - 2010.11.29"},{"x":"2010-11-30","y":4.8423670543486175,"label":"2009.11.30 - 2010.11.30"},{"x":"2010-12-01","y":4.841658743509103,"label":"2009.12.01 - 2010.12.01"},{"x":"2010-12-02","y":4.833638025594156,"label":"2009.12.02 - 2010.12.02"},{"x":"2010-12-03","y":4.832931198362211,"label":"2009.12.03 - 2010.12.03"},{"x":"2010-12-06","y":4.819453401487772,"label":"2009.12.04 - 2010.12.06"},{"x":"2010-12-07","y":4.8074815518375225,"label":"2009.12.07 - 2010.12.07"},{"x":"2010-12-08","y":4.806779165753539,"label":"2009.12.08 - 2010.12.08"},{"x":"2010-12-09","y":4.798772916514515,"label":"2009.12.09 - 2010.12.09"},{"x":"2010-12-10","y":4.798072007595122,"label":"2009.12.10 - 2010.12.10"},{"x":"2010-12-13","y":4.784784929441899,"label":"2009.12.11 - 2010.12.13"},{"x":"2010-12-14","y":4.7726775158724255,"label":"2009.12.14 - 2010.12.14"},{"x":"2010-12-15","y":4.7719810288215925,"label":"2009.12.15 - 2010.12.15"},{"x":"2010-12-16","y":4.771284745020776,"label":"2009.12.16 - 2010.12.16"},{"x":"2010-12-17","y":4.76294675419402,"label":"2009.12.17 - 2010.12.17"},{"x":"2010-12-20","y":4.757448594716651,"label":"2009.12.18 - 2010.12.20"},{"x":"2010-12-21","y":4.7452438224360405,"label":"2009.12.21 - 2010.12.21"},{"x":"2010-12-22","y":4.737264047809919,"label":"2009.12.22 - 2010.12.22"},{"x":"2010-12-23","y":4.736573635502439,"label":"2009.12.23 - 2010.12.23"},{"x":"2010-12-27","y":4.734475471311472,"label":"2009.12.23 - 2010.12.27"},{"x":"2010-12-28","y":4.710593374590455,"label":"2009.12.28 - 2010.12.28"},{"x":"2010-12-29","y":4.709907548955372,"label":"2009.12.29 - 2010.12.29"},{"x":"2010-12-30","y":4.7092219229929455,"label":"2009.12.30 - 2010.12.30"},{"x":"2010-12-31","y":4.708536496615956,"label":"2009.12.31 - 2010.12.31"},{"x":"2011-01-03","y":4.705346461294546,"label":"2009.12.31 - 2011.01.03"},{"x":"2011-01-04","y":4.690909090909101,"label":"2010.01.04 - 2011.01.04"},{"x":"2011-01-05","y":4.690226876090753,"label":"2010.01.05 - 2011.01.05"},{"x":"2011-01-06","y":4.689544859677186,"label":"2010.01.06 - 2011.01.06"},{"x":"2011-01-07","y":4.688863041581848,"label":"2010.01.07 - 2011.01.07"},{"x":"2011-01-10","y":4.683727511039204,"label":"2010.01.08 - 2011.01.10"},{"x":"2011-01-11","y":4.6712677079549625,"label":"2010.01.11 - 2011.01.11"},{"x":"2011-01-12","y":4.670589089852539,"label":"2010.01.12 - 2011.01.12"},{"x":"2011-01-13","y":4.669910668893884,"label":"2010.01.13 - 2011.01.13"},{"x":"2011-01-14","y":4.66923244499311,"label":"2010.01.14 - 2011.01.14"},{"x":"2011-01-17","y":4.671407949283823,"label":"2010.01.15 - 2011.01.17"},{"x":"2011-01-18","y":4.66652151825242,"label":"2010.01.18 - 2011.01.18"},{"x":"2011-01-19","y":4.658587910891798,"label":"2010.01.19 - 2011.01.19"},{"x":"2011-01-20","y":4.650319210679044,"label":"2010.01.20 - 2011.01.20"},{"x":"2011-01-21","y":4.649644566951983,"label":"2010.01.21 - 2011.01.21"},{"x":"2011-01-24","y":4.651903823521297,"label":"2010.01.22 - 2011.01.24"},{"x":"2011-01-25","y":4.646947948383362,"label":"2010.01.25 - 2011.01.25"},{"x":"2011-01-26","y":4.6462742824006975,"label":"2010.01.26 - 2011.01.26"},{"x":"2011-01-27","y":4.645600811711836,"label":"2010.01.27 - 2011.01.27"},{"x":"2011-01-28","y":4.644927536231891,"label":"2010.01.28 - 2011.01.28"},{"x":"2011-01-31","y":4.647185767395978,"label":"2010.01.29 - 2011.01.31"},{"x":"2011-02-01","y":4.642236384704512,"label":"2010.02.01 - 2011.02.01"},{"x":"2011-02-02","y":4.641564083997096,"label":"2010.02.02 - 2011.02.02"},{"x":"2011-02-03","y":4.640891977990158,"label":"2010.02.03 - 2011.02.03"},{"x":"2011-02-04","y":4.640220066599099,"label":"2010.02.04 - 2011.02.04"},{"x":"2011-02-07","y":4.635280519372897,"label":"2010.02.05 - 2011.02.07"},{"x":"2011-02-08","y":4.6302995225003585,"label":"2010.02.08 - 2011.02.08"},{"x":"2011-02-09","y":4.629629629629628,"label":"2010.02.09 - 2011.02.09"},{"x":"2011-02-10","y":4.6289599305656015,"label":"2010.02.10 - 2011.02.10"},{"x":"2011-02-11","y":4.628290425224191,"label":"2010.02.11 - 2011.02.11"},{"x":"2011-02-14","y":4.63058883890346,"label":"2010.02.12 - 2011.02.14"},{"x":"2011-02-15","y":4.625614339404449,"label":"2010.02.15 - 2011.02.15"},{"x":"2011-02-16","y":4.624945801416391,"label":"2010.02.16 - 2011.02.16"},{"x":"2011-02-17","y":4.6242774566473965,"label":"2010.02.17 - 2011.02.17"},{"x":"2011-02-18","y":4.6236093050137095,"label":"2010.02.18 - 2011.02.18"},{"x":"2011-02-21","y":4.625906646381384,"label":"2010.02.19 - 2011.02.21"},{"x":"2011-02-22","y":4.628493031987868,"label":"2010.02.22 - 2011.02.22"},{"x":"2011-02-23","y":4.635044401126276,"label":"2010.02.23 - 2011.02.23"},{"x":"2011-02-24","y":4.6343752255828985,"label":"2010.02.24 - 2011.02.24"},{"x":"2011-02-25","y":4.633706243233493,"label":"2010.02.25 - 2011.02.25"},{"x":"2011-02-28","y":4.635918291878394,"label":"2010.02.26 - 2011.02.28"},{"x":"2011-03-01","y":4.631032244102995,"label":"2010.03.01 - 2011.03.01"},{"x":"2011-03-02","y":4.630364226469519,"label":"2010.03.02 - 2011.03.02"},{"x":"2011-03-03","y":4.629696401528816,"label":"2010.03.03 - 2011.03.03"},{"x":"2011-03-04","y":4.629028769197485,"label":"2010.03.04 - 2011.03.04"},{"x":"2011-03-07","y":4.638742432674259,"label":"2010.03.05 - 2011.03.07"},{"x":"2011-03-08","y":4.633900259440771,"label":"2010.03.08 - 2011.03.08"},{"x":"2011-03-09","y":4.633232454244118,"label":"2010.03.09 - 2011.03.09"},{"x":"2011-03-10","y":4.632564841498565,"label":"2010.03.10 - 2011.03.10"},{"x":"2011-03-11","y":4.631897421120867,"label":"2010.03.11 - 2011.03.11"},{"x":"2011-03-16","y":4.636095313512345,"label":"2010.03.16 - 2011.03.16"},{"x":"2011-03-17","y":4.642625782768306,"label":"2010.03.17 - 2011.03.17"},{"x":"2011-03-18","y":4.641957538682973,"label":"2010.03.18 - 2011.03.18"},{"x":"2011-03-21","y":4.644040702189067,"label":"2010.03.19 - 2011.03.21"},{"x":"2011-03-22","y":4.639286484931304,"label":"2010.03.22 - 2011.03.22"},{"x":"2011-03-23","y":4.638619201725991,"label":"2010.03.23 - 2011.03.23"},{"x":"2011-03-24","y":4.637952110447974,"label":"2010.03.24 - 2011.03.24"},{"x":"2011-03-25","y":4.644808743169393,"label":"2010.03.25 - 2011.03.25"},{"x":"2011-03-28","y":4.646849129571562,"label":"2010.03.26 - 2011.03.28"},{"x":"2011-03-29","y":4.64213854555906,"label":"2010.03.29 - 2011.03.29"},{"x":"2011-03-30","y":4.6414714757867515,"label":"2010.03.30 - 2011.03.30"},{"x":"2011-03-31","y":4.640804597701154,"label":"2010.03.31 - 2011.03.31"},{"x":"2011-04-01","y":4.640137911219644,"label":"2010.04.01 - 2011.04.01"},{"x":"2011-04-04","y":4.651305208410128,"label":"2010.04.02 - 2011.04.04"},{"x":"2011-04-05","y":4.652615085728695,"label":"2010.04.02 - 2011.04.05"},{"x":"2011-04-06","y":4.651496662120458,"label":"2010.04.06 - 2011.04.06"},{"x":"2011-04-07","y":4.650828967200171,"label":"2010.04.07 - 2011.04.07"},{"x":"2011-04-08","y":4.650161463939728,"label":"2010.04.08 - 2011.04.08"},{"x":"2011-04-11","y":4.659585040667391,"label":"2010.04.09 - 2011.04.11"},{"x":"2011-04-12","y":4.654999282742778,"label":"2010.04.12 - 2011.04.12"},{"x":"2011-04-13","y":4.654331612162932,"label":"2010.04.13 - 2011.04.13"},{"x":"2011-04-14","y":4.653664133084745,"label":"2010.04.14 - 2011.04.14"},{"x":"2011-04-15","y":4.660500466050044,"label":"2010.04.15 - 2011.04.15"},{"x":"2011-04-18","y":4.669499250197595,"label":"2010.04.16 - 2011.04.18"},{"x":"2011-04-19","y":4.6649946255822305,"label":"2010.04.19 - 2011.04.19"},{"x":"2011-04-20","y":4.671825738033841,"label":"2010.04.20 - 2011.04.20"},{"x":"2011-04-21","y":4.6711563261212286,"label":"2010.04.21 - 2011.04.21"},{"x":"2011-04-22","y":4.670487106017207,"label":"2010.04.22 - 2011.04.22"},{"x":"2011-04-26","y":4.675306078613861,"label":"2010.04.26 - 2011.04.26"},{"x":"2011-04-27","y":4.674636695540113,"label":"2010.04.27 - 2011.04.27"},{"x":"2011-04-28","y":4.673967504115661,"label":"2010.04.28 - 2011.04.28"},{"x":"2011-04-29","y":4.6732985042582165,"label":"2010.04.29 - 2011.04.29"},{"x":"2011-05-02","y":4.675042607502555,"label":"2010.04.30 - 2011.05.02"},{"x":"2011-05-03","y":4.678111587982836,"label":"2010.05.03 - 2011.05.03"},{"x":"2011-05-04","y":4.677442425976253,"label":"2010.05.04 - 2011.05.04"},{"x":"2011-05-05","y":4.691410999070289,"label":"2010.05.05 - 2011.05.05"},{"x":"2011-05-06","y":4.690740078655686,"label":"2010.05.06 - 2011.05.06"},{"x":"2011-05-09","y":4.692358456582091,"label":"2010.05.07 - 2011.05.09"},{"x":"2011-05-10","y":4.695540308747859,"label":"2010.05.10 - 2011.05.10"},{"x":"2011-05-11","y":4.694869229669862,"label":"2010.05.11 - 2011.05.11"},{"x":"2011-05-12","y":4.701679171132556,"label":"2010.05.12 - 2011.05.12"},{"x":"2011-05-13","y":4.701007358719722,"label":"2010.05.13 - 2011.05.13"},{"x":"2011-05-16","y":4.702541954606176,"label":"2010.05.14 - 2011.05.16"},{"x":"2011-05-17","y":4.7057983433304695,"label":"2010.05.17 - 2011.05.17"},{"x":"2011-05-18","y":4.712602641913599,"label":"2010.05.18 - 2011.05.18"},{"x":"2011-05-19","y":4.7190690369101285,"label":"2010.05.19 - 2011.05.19"},{"x":"2011-05-20","y":4.718395317296031,"label":"2010.05.20 - 2011.05.20"},{"x":"2011-05-23","y":4.727238477277695,"label":"2010.05.21 - 2011.05.23"},{"x":"2011-05-24","y":4.728248368461507,"label":"2010.05.21 - 2011.05.24"},{"x":"2011-05-25","y":4.7299707498038135,"label":"2010.05.25 - 2011.05.25"},{"x":"2011-05-26","y":4.729295955488988,"label":"2010.05.26 - 2011.05.26"},{"x":"2011-05-27","y":4.736091298145517,"label":"2010.05.27 - 2011.05.27"},{"x":"2011-05-30","y":4.737375402756383,"label":"2010.05.28 - 2011.05.30"},{"x":"2011-05-31","y":4.740856918799463,"label":"2010.05.31 - 2011.05.31"},{"x":"2011-06-01","y":4.740181053531978,"label":"2010.06.01 - 2011.06.01"},{"x":"2011-06-02","y":4.7395053809422105,"label":"2010.06.02 - 2011.06.02"},{"x":"2011-06-03","y":4.746294184720634,"label":"2010.06.03 - 2011.06.03"},{"x":"2011-06-06","y":4.75457990609256,"label":"2010.06.04 - 2011.06.06"},{"x":"2011-06-07","y":4.758173659092524,"label":"2010.06.07 - 2011.06.07"},{"x":"2011-06-08","y":4.757495904850106,"label":"2010.06.08 - 2011.06.08"},{"x":"2011-06-09","y":4.76427859279307,"label":"2010.06.09 - 2011.06.09"},{"x":"2011-06-10","y":4.763600113927646,"label":"2010.06.10 - 2011.06.10"},{"x":"2011-06-14","y":4.775800711743772,"label":"2010.06.14 - 2011.06.14"},{"x":"2011-06-15","y":4.782237403928269,"label":"2010.06.15 - 2011.06.15"},{"x":"2011-06-16","y":4.781556852141744,"label":"2010.06.16 - 2011.06.16"},{"x":"2011-06-17","y":4.788331554606917,"label":"2010.06.17 - 2011.06.17"},{"x":"2011-06-20","y":4.789241385239884,"label":"2010.06.18 - 2011.06.20"},{"x":"2011-06-21","y":4.793059308775427,"label":"2010.06.21 - 2011.06.21"},{"x":"2011-06-22","y":4.7998293394012626,"label":"2010.06.22 - 2011.06.22"},{"x":"2011-06-23","y":4.799146818343392,"label":"2010.06.23 - 2011.06.23"},{"x":"2011-06-24","y":4.798464491362764,"label":"2010.06.24 - 2011.06.24"},{"x":"2011-06-27","y":4.81376818536392,"label":"2010.06.25 - 2011.06.27"},{"x":"2011-06-28","y":4.817736090385849,"label":"2010.06.28 - 2011.06.28"},{"x":"2011-06-29","y":4.817051509769099,"label":"2010.06.29 - 2011.06.29"},{"x":"2011-06-30","y":4.816367123676923,"label":"2010.06.30 - 2011.06.30"},{"x":"2011-07-01","y":4.823128285267808,"label":"2010.07.01 - 2011.07.01"},{"x":"2011-07-04","y":4.823789561244518,"label":"2010.07.02 - 2011.07.04"},{"x":"2011-07-05","y":4.827831025914087,"label":"2010.07.05 - 2011.07.05"},{"x":"2011-07-06","y":4.834587533721413,"label":"2010.07.06 - 2011.07.06"},{"x":"2011-07-07","y":4.8409994321408245,"label":"2010.07.07 - 2011.07.07"},{"x":"2011-07-08","y":4.840312278211489,"label":"2010.07.08 - 2011.07.08"},{"x":"2011-07-11","y":4.848249313728004,"label":"2010.07.09 - 2011.07.11"},{"x":"2011-07-12","y":4.852440408626557,"label":"2010.07.12 - 2011.07.12"},{"x":"2011-07-13","y":4.851752021563338,"label":"2010.07.13 - 2011.07.13"},{"x":"2011-07-14","y":4.858500602879645,"label":"2010.07.14 - 2011.07.14"},{"x":"2011-07-15","y":4.857811502730303,"label":"2010.07.15 - 2011.07.15"},{"x":"2011-07-18","y":4.865275203170327,"label":"2010.07.16 - 2011.07.18"},{"x":"2011-07-19","y":4.869577544655512,"label":"2010.07.19 - 2011.07.19"},{"x":"2011-07-20","y":4.876320079381946,"label":"2010.07.20 - 2011.07.20"},{"x":"2011-07-21","y":4.875628941960164,"label":"2010.07.21 - 2011.07.21"},{"x":"2011-07-22","y":4.882369614512472,"label":"2010.07.22 - 2011.07.22"},{"x":"2011-07-25","y":4.882618000218786,"label":"2010.07.23 - 2011.07.25"},{"x":"2011-07-26","y":4.887031659465979,"label":"2010.07.26 - 2011.07.26"},{"x":"2011-07-27","y":4.900849858356948,"label":"2010.07.27 - 2011.07.27"},{"x":"2011-07-28","y":4.9001557852995425,"label":"2010.07.28 - 2011.07.28"},{"x":"2011-07-29","y":4.899461908807701,"label":"2010.07.29 - 2011.07.29"},{"x":"2011-08-01","y":4.906972987992497,"label":"2010.07.30 - 2011.08.01"},{"x":"2011-08-02","y":4.911535739561201,"label":"2010.08.02 - 2011.08.02"},{"x":"2011-08-03","y":4.9108406453438835,"label":"2010.08.03 - 2011.08.03"},{"x":"2011-08-04","y":4.910145747842076,"label":"2010.08.04 - 2011.08.04"},{"x":"2011-08-05","y":4.916873010258227,"label":"2010.08.05 - 2011.08.05"},{"x":"2011-08-08","y":4.916874793965276,"label":"2010.08.06 - 2011.08.08"},{"x":"2011-08-09","y":4.921510394569384,"label":"2010.08.09 - 2011.08.09"},{"x":"2011-08-10","y":4.927884615384603,"label":"2010.08.10 - 2011.08.10"},{"x":"2011-08-11","y":4.934605867797792,"label":"2010.08.11 - 2011.08.11"},{"x":"2011-08-12","y":4.93390824909874,"label":"2010.08.12 - 2011.08.12"},{"x":"2011-08-15","y":4.933787067255979,"label":"2010.08.13 - 2011.08.15"},{"x":"2011-08-16","y":4.938533276812218,"label":"2010.08.16 - 2011.08.16"},{"x":"2011-08-17","y":4.945249028611798,"label":"2010.08.17 - 2011.08.17"},{"x":"2011-08-18","y":4.944550399095848,"label":"2010.08.18 - 2011.08.18"},{"x":"2011-08-19","y":4.943851966946822,"label":"2010.08.19 - 2011.08.19"},{"x":"2011-08-22","y":4.9515928130234865,"label":"2010.08.19 - 2011.08.22"},{"x":"2011-08-23","y":4.962936816095986,"label":"2010.08.23 - 2011.08.23"},{"x":"2011-08-24","y":4.962236182678059,"label":"2010.08.24 - 2011.08.24"},{"x":"2011-08-25","y":4.961535747053425,"label":"2010.08.25 - 2011.08.25"},{"x":"2011-08-26","y":4.968242766407904,"label":"2010.08.26 - 2011.08.26"},{"x":"2011-08-29","y":4.967876124219939,"label":"2010.08.27 - 2011.08.29"},{"x":"2011-08-30","y":4.972843337800659,"label":"2010.08.30 - 2011.08.30"},{"x":"2011-08-31","y":4.9721418999929545,"label":"2010.08.31 - 2011.08.31"},{"x":"2011-09-01","y":4.9788434414668625,"label":"2010.09.01 - 2011.09.01"},{"x":"2011-09-02","y":4.978141305880701,"label":"2010.09.02 - 2011.09.02"},{"x":"2011-09-05","y":4.984703472165797,"label":"2010.09.03 - 2011.09.05"},{"x":"2011-09-06","y":4.989780816125156,"label":"2010.09.06 - 2011.09.06"},{"x":"2011-09-07","y":4.996476391825233,"label":"2010.09.07 - 2011.09.07"},{"x":"2011-09-08","y":4.995772266065379,"label":"2010.09.08 - 2011.09.08"},{"x":"2011-09-09","y":4.995068338734665,"label":"2010.09.09 - 2011.09.09"},{"x":"2011-09-12","y":5.0018546525806284,"label":"2010.09.10 - 2011.09.12"},{"x":"2011-09-13","y":5.007042253521132,"label":"2010.09.13 - 2011.09.13"},{"x":"2011-09-14","y":5.0063371356147135,"label":"2010.09.14 - 2011.09.14"},{"x":"2011-09-15","y":5.0056322162771005,"label":"2010.09.15 - 2011.09.15"},{"x":"2011-09-16","y":5.0193593804998216,"label":"2010.09.16 - 2011.09.16"},{"x":"2011-09-19","y":5.018626028561846,"label":"2010.09.17 - 2011.09.19"},{"x":"2011-09-20","y":5.023923444976064,"label":"2010.09.20 - 2011.09.20"},{"x":"2011-09-21","y":5.023216547066256,"label":"2010.09.21 - 2011.09.21"},{"x":"2011-09-22","y":5.022509848058543,"label":"2010.09.22 - 2011.09.22"},{"x":"2011-09-23","y":5.029190405852146,"label":"2010.09.23 - 2011.09.23"},{"x":"2011-09-26","y":5.028376445853899,"label":"2010.09.24 - 2011.09.26"},{"x":"2011-09-27","y":5.033745781777266,"label":"2010.09.27 - 2011.09.27"},{"x":"2011-09-28","y":5.040067482075061,"label":"2010.09.28 - 2011.09.28"},{"x":"2011-09-29","y":5.0393590104020225,"label":"2010.09.29 - 2011.09.29"},{"x":"2011-09-30","y":5.0460327500175595,"label":"2010.09.30 - 2011.09.30"},{"x":"2011-10-03","y":5.045097150513822,"label":"2010.10.01 - 2011.10.03"},{"x":"2011-10-04","y":5.050576004495655,"label":"2010.10.04 - 2011.10.04"},{"x":"2011-10-05","y":5.049866554291338,"label":"2010.10.05 - 2011.10.05"},{"x":"2011-10-06","y":5.049157303370788,"label":"2010.10.06 - 2011.10.06"},{"x":"2011-10-07","y":5.0558247314093085,"label":"2010.10.07 - 2011.10.07"},{"x":"2011-10-10","y":5.0548088221419984,"label":"2010.10.08 - 2011.10.10"},{"x":"2011-10-11","y":5.060359348680499,"label":"2010.10.11 - 2011.10.11"},{"x":"2011-10-12","y":5.066666666666664,"label":"2010.10.12 - 2011.10.12"},{"x":"2011-10-13","y":5.065955655346621,"label":"2010.10.13 - 2011.10.13"},{"x":"2011-10-14","y":5.072616291307086,"label":"2010.10.14 - 2011.10.14"},{"x":"2011-10-17","y":5.071479101489529,"label":"2010.10.15 - 2011.10.17"},{"x":"2011-10-18","y":5.077138849929885,"label":"2010.10.18 - 2011.10.18"},{"x":"2011-10-19","y":5.07642686860188,"label":"2010.10.19 - 2011.10.19"},{"x":"2011-10-20","y":5.0830821005398485,"label":"2010.10.20 - 2011.10.20"},{"x":"2011-10-21","y":5.082369435681744,"label":"2010.10.21 - 2011.10.21"},{"x":"2011-10-24","y":5.081152232890851,"label":"2010.10.22 - 2011.10.24"},{"x":"2011-10-25","y":5.086883408071752,"label":"2010.10.25 - 2011.10.25"},{"x":"2011-10-26","y":5.086170659941147,"label":"2010.10.26 - 2011.10.26"},{"x":"2011-10-27","y":5.092819614711042,"label":"2010.10.27 - 2011.10.27"},{"x":"2011-10-28","y":5.092106184772716,"label":"2010.10.28 - 2011.10.28"},{"x":"2011-11-02","y":5.103255162758136,"label":"2010.11.02 - 2011.11.02"},{"x":"2011-11-03","y":5.102540771330588,"label":"2010.11.03 - 2011.11.03"},{"x":"2011-11-04","y":5.101826579886626,"label":"2010.11.04 - 2011.11.04"},{"x":"2011-11-07","y":5.1077644894170104,"label":"2010.11.05 - 2011.11.07"},{"x":"2011-11-08","y":5.113676110528154,"label":"2010.11.08 - 2011.11.08"},{"x":"2011-11-09","y":5.11995523536406,"label":"2010.11.09 - 2011.11.09"},{"x":"2011-11-10","y":5.119239107629925,"label":"2010.11.10 - 2011.11.10"},{"x":"2011-11-11","y":5.111530662191477,"label":"2010.11.11 - 2011.11.11"},{"x":"2011-11-14","y":5.117383485408844,"label":"2010.11.12 - 2011.11.14"},{"x":"2011-11-15","y":5.12336618438527,"label":"2010.11.15 - 2011.11.15"},{"x":"2011-11-16","y":5.1156614718009585,"label":"2010.11.16 - 2011.11.16"},{"x":"2011-11-17","y":5.12193417650757,"label":"2010.11.17 - 2011.11.17"},{"x":"2011-11-18","y":5.121218472717115,"label":"2010.11.18 - 2011.11.18"},{"x":"2011-11-21","y":5.133932539701647,"label":"2010.11.19 - 2011.11.21"},{"x":"2011-11-22","y":5.132681564245822,"label":"2010.11.22 - 2011.11.22"},{"x":"2011-11-23","y":5.139305914391468,"label":"2010.11.23 - 2011.11.23"},{"x":"2011-11-24","y":5.138588284577272,"label":"2010.11.24 - 2011.11.24"},{"x":"2011-11-25","y":5.1308900523560075,"label":"2010.11.25 - 2011.11.25"},{"x":"2011-11-28","y":5.122692373576387,"label":"2010.11.26 - 2011.11.28"},{"x":"2011-11-29","y":5.12874188821435,"label":"2010.11.29 - 2011.11.29"},{"x":"2011-11-30","y":5.1350031396078855,"label":"2010.11.30 - 2011.11.30"},{"x":"2011-12-01","y":5.141262643878619,"label":"2010.12.01 - 2011.12.01"},{"x":"2011-12-02","y":5.154854910714302,"label":"2010.12.02 - 2011.12.02"},{"x":"2011-12-05","y":5.166947502570696,"label":"2010.12.03 - 2011.12.05"},{"x":"2011-12-06","y":5.180227288572836,"label":"2010.12.06 - 2011.12.06"},{"x":"2011-12-07","y":5.179505054025779,"label":"2010.12.07 - 2011.12.07"},{"x":"2011-12-08","y":5.178783020840583,"label":"2010.12.08 - 2011.12.08"},{"x":"2011-12-09","y":5.192361304711457,"label":"2010.12.09 - 2011.12.09"},{"x":"2011-12-12","y":5.197271037257445,"label":"2010.12.10 - 2011.12.12"},{"x":"2011-12-13","y":5.203761755485892,"label":"2010.12.13 - 2011.12.13"},{"x":"2011-12-14","y":5.210002089573029,"label":"2010.12.14 - 2011.12.14"},{"x":"2011-12-15","y":5.216240685284479,"label":"2010.12.15 - 2011.12.15"},{"x":"2011-12-16","y":5.215514239955432,"label":"2010.12.16 - 2011.12.16"},{"x":"2011-12-19","y":5.220257482318047,"label":"2010.12.17 - 2011.12.19"},{"x":"2011-12-20","y":5.23385300668151,"label":"2010.12.20 - 2011.12.20"},{"x":"2011-12-21","y":5.233124565066105,"label":"2010.12.21 - 2011.12.21"},{"x":"2011-12-22","y":5.246677336302263,"label":"2010.12.22 - 2011.12.22"},{"x":"2011-12-23","y":5.245947262227779,"label":"2010.12.23 - 2011.12.23"},{"x":"2011-12-27","y":5.264255910987492,"label":"2010.12.27 - 2011.12.27"},{"x":"2011-12-28","y":5.263523849256013,"label":"2010.12.28 - 2011.12.28"},{"x":"2011-12-29","y":5.26974416017798,"label":"2010.12.29 - 2011.12.29"},{"x":"2011-12-30","y":5.269011538996238,"label":"2010.12.30 - 2011.12.30"},{"x":"2012-01-02","y":5.2802924692915365,"label":"2010.12.31 - 2012.01.02"},{"x":"2012-01-03","y":5.2942402556798385,"label":"2011.01.03 - 2012.01.03"},{"x":"2012-01-04","y":5.29350468912817,"label":"2011.01.04 - 2012.01.04"},{"x":"2012-01-05","y":5.299715218448298,"label":"2011.01.05 - 2012.01.05"},{"x":"2012-01-06","y":5.298979095770551,"label":"2011.01.06 - 2012.01.06"},{"x":"2012-01-09","y":5.310047380493654,"label":"2011.01.07 - 2012.01.09"},{"x":"2012-01-10","y":5.324170484520341,"label":"2011.01.10 - 2012.01.10"},{"x":"2012-01-11","y":5.330372015546914,"label":"2011.01.11 - 2012.01.11"},{"x":"2012-01-12","y":5.336571825121439,"label":"2011.01.12 - 2012.01.12"},{"x":"2012-01-13","y":5.342769913960588,"label":"2011.01.13 - 2012.01.13"},{"x":"2012-01-16","y":5.346646497888008,"label":"2011.01.14 - 2012.01.16"},{"x":"2012-01-17","y":5.35367545076284,"label":"2011.01.17 - 2012.01.17"},{"x":"2012-01-18","y":5.352933018998773,"label":"2011.01.18 - 2012.01.18"},{"x":"2012-01-19","y":5.37336199126397,"label":"2011.01.19 - 2012.01.19"},{"x":"2012-01-20","y":5.379549393414229,"label":"2011.01.20 - 2012.01.20"},{"x":"2012-01-23","y":5.39007128062583,"label":"2011.01.21 - 2012.01.23"},{"x":"2012-01-24","y":5.3973532876048,"label":"2011.01.24 - 2012.01.24"},{"x":"2012-01-25","y":5.396605472809157,"label":"2011.01.25 - 2012.01.25"},{"x":"2012-01-26","y":5.402784512017744,"label":"2011.01.26 - 2012.01.26"},{"x":"2012-01-27","y":5.408961839462578,"label":"2011.01.27 - 2012.01.27"},{"x":"2012-01-30","y":5.419271586530905,"label":"2011.01.28 - 2012.01.30"},{"x":"2012-01-31","y":5.426732193534978,"label":"2011.01.31 - 2012.01.31"},{"x":"2012-02-01","y":5.432901930929468,"label":"2011.02.01 - 2012.02.01"},{"x":"2012-02-02","y":5.439069960556364,"label":"2011.02.02 - 2012.02.02"},{"x":"2012-02-03","y":5.438317304365881,"label":"2011.02.03 - 2012.02.03"},{"x":"2012-02-06","y":5.455293605958178,"label":"2011.02.04 - 2012.02.06"},{"x":"2012-02-07","y":5.463347164591981,"label":"2011.02.07 - 2012.02.07"},{"x":"2012-02-08","y":5.4695062923523885,"label":"2011.02.08 - 2012.02.08"},{"x":"2012-02-09","y":5.475663716814161,"label":"2011.02.09 - 2012.02.09"},{"x":"2012-02-10","y":5.481819438683799,"label":"2011.02.10 - 2012.02.10"},{"x":"2012-02-13","y":5.491625338498429,"label":"2011.02.11 - 2012.02.13"},{"x":"2012-02-14","y":5.499516374188196,"label":"2011.02.14 - 2012.02.14"},{"x":"2012-02-15","y":5.505664548217748,"label":"2011.02.15 - 2012.02.15"},{"x":"2012-02-16","y":5.51181102362206,"label":"2011.02.16 - 2012.02.16"},{"x":"2012-02-17","y":5.517955801104968,"label":"2011.02.17 - 2012.02.17"},{"x":"2012-02-20","y":5.527510118623669,"label":"2011.02.18 - 2012.02.20"},{"x":"2012-02-21","y":5.535615681943673,"label":"2011.02.21 - 2012.02.21"},{"x":"2012-02-22","y":5.541752933057276,"label":"2011.02.22 - 2012.02.22"},{"x":"2012-02-23","y":5.540605809701238,"label":"2011.02.23 - 2012.02.23"},{"x":"2012-02-24","y":5.539841324594685,"label":"2011.02.24 - 2012.02.24"},{"x":"2012-02-27","y":5.556083463420958,"label":"2011.02.25 - 2012.02.27"},{"x":"2012-02-28","y":5.56436599324277,"label":"2011.02.28 - 2012.02.28"},{"x":"2012-02-29","y":5.563598759048594,"label":"2011.03.01 - 2012.02.29"},{"x":"2012-03-01","y":5.568606548857136,"label":"2011.03.01 - 2012.03.01"},{"x":"2012-03-02","y":5.574712261268289,"label":"2011.03.02 - 2012.03.02"},{"x":"2012-03-05","y":5.584982493521418,"label":"2011.03.04 - 2012.03.05"},{"x":"2012-03-06","y":5.58988721869782,"label":"2011.03.04 - 2012.03.06"},{"x":"2012-03-07","y":5.5983469445579415,"label":"2011.03.07 - 2012.03.07"},{"x":"2012-03-08","y":5.604443509117685,"label":"2011.03.08 - 2012.03.08"},{"x":"2012-03-09","y":5.61053839333483,"label":"2011.03.09 - 2012.03.09"},{"x":"2012-03-12","y":5.620670884168399,"label":"2011.03.11 - 2012.03.12"},{"x":"2012-03-13","y":5.625453545800241,"label":"2011.03.11 - 2012.03.13"},{"x":"2012-03-14","y":5.630206508447566,"label":"2011.03.11 - 2012.03.14"},{"x":"2012-03-19","y":5.649063481953864,"label":"2011.03.18 - 2012.03.19"},{"x":"2012-03-20","y":5.65374360282469,"label":"2011.03.18 - 2012.03.20"},{"x":"2012-03-21","y":5.6557357978501255,"label":"2011.03.21 - 2012.03.21"},{"x":"2012-03-22","y":5.661812310875836,"label":"2011.03.22 - 2012.03.22"},{"x":"2012-03-23","y":5.667887152425477,"label":"2011.03.23 - 2012.03.23"},{"x":"2012-03-26","y":5.677787550158442,"label":"2011.03.25 - 2012.03.26"},{"x":"2012-03-27","y":5.682365606399453,"label":"2011.03.25 - 2012.03.27"},{"x":"2012-03-28","y":5.6913879849296745,"label":"2011.03.28 - 2012.03.28"},{"x":"2012-03-29","y":5.697453753743398,"label":"2011.03.29 - 2012.03.29"},{"x":"2012-03-30","y":5.703517855641471,"label":"2011.03.30 - 2012.03.30"},{"x":"2012-04-02","y":5.713281242855595,"label":"2011.04.01 - 2012.04.02"},{"x":"2012-04-03","y":5.7177378261653145,"label":"2011.04.01 - 2012.04.03"},{"x":"2012-04-04","y":5.712896192081751,"label":"2011.04.04 - 2012.04.04"},{"x":"2012-04-05","y":5.718952764753515,"label":"2011.04.05 - 2012.04.05"},{"x":"2012-04-10","y":5.739051064027678,"label":"2011.04.08 - 2012.04.10"},{"x":"2012-04-11","y":5.748422604522374,"label":"2011.04.11 - 2012.04.11"},{"x":"2012-04-12","y":5.75446849073924,"label":"2011.04.12 - 2012.04.12"},{"x":"2012-04-13","y":5.76051271880782,"label":"2011.04.13 - 2012.04.13"},{"x":"2012-04-16","y":5.770045391885104,"label":"2011.04.15 - 2012.04.16"},{"x":"2012-04-17","y":5.774298487177965,"label":"2011.04.15 - 2012.04.17"},{"x":"2012-04-18","y":5.776657169005639,"label":"2011.04.18 - 2012.04.18"},{"x":"2012-04-19","y":5.782692975672665,"label":"2011.04.19 - 2012.04.19"},{"x":"2012-04-20","y":5.781901320153926,"label":"2011.04.20 - 2012.04.20"},{"x":"2012-04-23","y":5.796304449803635,"label":"2011.04.22 - 2012.04.23"},{"x":"2012-04-24","y":5.800449610575087,"label":"2011.04.22 - 2012.04.24"},{"x":"2012-04-25","y":5.797821681402304,"label":"2011.04.22 - 2012.04.25"},{"x":"2012-04-26","y":5.811256956966848,"label":"2011.04.26 - 2012.04.26"},{"x":"2012-04-27","y":5.8172814210389,"label":"2011.04.27 - 2012.04.27"},{"x":"2012-05-02","y":5.840564421215189,"label":"2011.05.02 - 2012.05.02"},{"x":"2012-05-03","y":5.8465799352192205,"label":"2011.05.03 - 2012.05.03"},{"x":"2012-05-04","y":5.852593804254758,"label":"2011.05.04 - 2012.05.04"},{"x":"2012-05-07","y":5.854569745975469,"label":"2011.05.06 - 2012.05.07"},{"x":"2012-05-08","y":5.858518849493288,"label":"2011.05.06 - 2012.05.08"},{"x":"2012-05-09","y":5.86862166650679,"label":"2011.05.09 - 2012.05.09"},{"x":"2012-05-10","y":5.874627185897596,"label":"2011.05.10 - 2012.05.10"},{"x":"2012-05-11","y":5.880631064735198,"label":"2011.05.11 - 2012.05.11"},{"x":"2012-05-14","y":5.889683526138878,"label":"2011.05.13 - 2012.05.14"},{"x":"2012-05-15","y":5.893512321173322,"label":"2011.05.13 - 2012.05.15"},{"x":"2012-05-16","y":5.90382476262068,"label":"2011.05.16 - 2012.05.16"},{"x":"2012-05-17","y":5.909819740952793,"label":"2011.05.17 - 2012.05.17"},{"x":"2012-05-18","y":5.909013827629828,"label":"2011.05.18 - 2012.05.18"},{"x":"2012-05-21","y":5.917549065711003,"label":"2011.05.20 - 2012.05.21"},{"x":"2012-05-22","y":5.921277013346127,"label":"2011.05.20 - 2012.05.22"},{"x":"2012-05-23","y":5.924967707178341,"label":"2011.05.23 - 2012.05.23"},{"x":"2012-05-24","y":5.930953674840467,"label":"2011.05.24 - 2012.05.24"},{"x":"2012-05-25","y":5.936938010522397,"label":"2011.05.25 - 2012.05.25"},{"x":"2012-05-29","y":5.949389963906104,"label":"2011.05.27 - 2012.05.29"},{"x":"2012-05-30","y":5.960047557216841,"label":"2011.05.30 - 2012.05.30"},{"x":"2012-05-31","y":5.966023040063928,"label":"2011.05.31 - 2012.05.31"},{"x":"2012-06-01","y":5.971996895342557,"label":"2011.06.01 - 2012.06.01"},{"x":"2012-06-04","y":5.980686487713993,"label":"2011.06.03 - 2012.06.04"},{"x":"2012-06-05","y":5.984194258757358,"label":"2011.06.03 - 2012.06.05"},{"x":"2012-06-06","y":5.981091424098728,"label":"2011.06.06 - 2012.06.06"},{"x":"2012-06-07","y":5.987057947422181,"label":"2011.06.07 - 2012.06.07"},{"x":"2012-06-08","y":5.993022847275364,"label":"2011.06.08 - 2012.06.08"},{"x":"2012-06-11","y":6.001620167936461,"label":"2011.06.10 - 2012.06.11"},{"x":"2012-06-12","y":6.00504709104237,"label":"2011.06.10 - 2012.06.12"},{"x":"2012-06-13","y":6.00845167398385,"label":"2011.06.10 - 2012.06.13"},{"x":"2012-06-14","y":6.022004819813653,"label":"2011.06.14 - 2012.06.14"},{"x":"2012-06-15","y":6.020777939770783,"label":"2011.06.15 - 2012.06.15"},{"x":"2012-06-18","y":6.029261806858499,"label":"2011.06.17 - 2012.06.18"},{"x":"2012-06-19","y":6.032588610693668,"label":"2011.06.17 - 2012.06.19"},{"x":"2012-06-20","y":6.043761522481028,"label":"2011.06.20 - 2012.06.20"},{"x":"2012-06-21","y":6.04970778851921,"label":"2011.06.21 - 2012.06.21"},{"x":"2012-06-22","y":6.055652439784653,"label":"2011.06.22 - 2012.06.22"},{"x":"2012-06-25","y":6.064002149345393,"label":"2011.06.24 - 2012.06.25"},{"x":"2012-06-26","y":6.067209791928874,"label":"2011.06.24 - 2012.06.26"},{"x":"2012-06-27","y":6.071417930867895,"label":"2011.06.27 - 2012.06.27"},{"x":"2012-06-28","y":6.070594809369401,"label":"2011.06.28 - 2012.06.28"},{"x":"2012-06-29","y":6.076530581691153,"label":"2011.06.29 - 2012.06.29"},{"x":"2012-07-02","y":6.0915259698723245,"label":"2011.07.01 - 2012.07.02"},{"x":"2012-07-03","y":6.094633869434474,"label":"2011.07.01 - 2012.07.03"},{"x":"2012-07-04","y":6.099431218042617,"label":"2011.07.04 - 2012.07.04"},{"x":"2012-07-05","y":6.105358255703797,"label":"2011.07.05 - 2012.07.05"},{"x":"2012-07-06","y":6.111283686976421,"label":"2011.07.06 - 2012.07.06"},{"x":"2012-07-09","y":6.11226337091253,"label":"2011.07.08 - 2012.07.09"},{"x":"2012-07-10","y":6.115291093365527,"label":"2011.07.08 - 2012.07.10"},{"x":"2012-07-11","y":6.12697680857579,"label":"2011.07.11 - 2012.07.11"},{"x":"2012-07-12","y":6.132894099352781,"label":"2011.07.12 - 2012.07.12"},{"x":"2012-07-13","y":6.13880978801109,"label":"2011.07.13 - 2012.07.13"},{"x":"2012-07-16","y":6.146821596086061,"label":"2011.07.15 - 2012.07.16"},{"x":"2012-07-17","y":6.149730722591018,"label":"2011.07.15 - 2012.07.17"},{"x":"2012-07-18","y":6.1544665175029545,"label":"2011.07.18 - 2012.07.18"},{"x":"2012-07-19","y":6.160374088726028,"label":"2011.07.19 - 2012.07.19"},{"x":"2012-07-20","y":6.1662800620842395,"label":"2011.07.20 - 2012.07.20"},{"x":"2012-07-23","y":6.174179544613878,"label":"2011.07.22 - 2012.07.23"},{"x":"2012-07-24","y":6.1769894699139405,"label":"2011.07.22 - 2012.07.24"},{"x":"2012-07-25","y":6.189051982003746,"label":"2011.07.25 - 2012.07.25"},{"x":"2012-07-26","y":6.194949292244978,"label":"2011.07.26 - 2012.07.26"},{"x":"2012-07-27","y":6.193694678866701,"label":"2011.07.27 - 2012.07.27"},{"x":"2012-07-30","y":6.201482059218333,"label":"2011.07.29 - 2012.07.30"},{"x":"2012-07-31","y":6.204192965345001,"label":"2011.07.29 - 2012.07.31"},{"x":"2012-08-01","y":6.216425041432516,"label":"2011.08.01 - 2012.08.01"},{"x":"2012-08-02","y":6.222312687115861,"label":"2011.08.02 - 2012.08.02"},{"x":"2012-08-03","y":6.228198743440427,"label":"2011.08.03 - 2012.08.03"},{"x":"2012-08-06","y":6.235853368016597,"label":"2011.08.05 - 2012.08.06"},{"x":"2012-08-07","y":6.2384462517036665,"label":"2011.08.05 - 2012.08.07"},{"x":"2012-08-08","y":6.250884379320976,"label":"2011.08.08 - 2012.08.08"},{"x":"2012-08-09","y":6.256761819907286,"label":"2011.08.09 - 2012.08.09"},{"x":"2012-08-10","y":6.248778601195326,"label":"2011.08.10 - 2012.08.10"},{"x":"2012-08-13","y":6.263040142377085,"label":"2011.08.12 - 2012.08.13"},{"x":"2012-08-14","y":6.265534377328019,"label":"2011.08.12 - 2012.08.14"},{"x":"2012-08-15","y":6.278141490329325,"label":"2011.08.15 - 2012.08.15"},{"x":"2012-08-16","y":6.277296189953607,"label":"2011.08.16 - 2012.08.16"},{"x":"2012-08-17","y":6.283163344477183,"label":"2011.08.17 - 2012.08.17"},{"x":"2012-08-21","y":6.2996628551638345,"label":"2011.08.19 - 2012.08.21"},{"x":"2012-08-22","y":6.298636319837803,"label":"2011.08.22 - 2012.08.22"},{"x":"2012-08-23","y":6.304495470515148,"label":"2011.08.23 - 2012.08.23"},{"x":"2012-08-24","y":6.310353044208394,"label":"2011.08.24 - 2012.08.24"},{"x":"2012-08-27","y":6.324357990345431,"label":"2011.08.26 - 2012.08.27"},{"x":"2012-08-28","y":6.3199713307830585,"label":"2011.08.26 - 2012.08.28"},{"x":"2012-08-29","y":6.332916339892747,"label":"2011.08.29 - 2012.08.29"},{"x":"2012-08-30","y":6.3387653665910815,"label":"2011.08.30 - 2012.08.30"},{"x":"2012-08-31","y":6.344612820511908,"label":"2011.08.31 - 2012.08.31"},{"x":"2012-09-03","y":6.358479633785441,"label":"2011.09.02 - 2012.09.03"},{"x":"2012-09-04","y":6.360640685671304,"label":"2011.09.02 - 2012.09.04"},{"x":"2012-09-05","y":6.360010265570026,"label":"2011.09.05 - 2012.09.05"},{"x":"2012-09-06","y":6.365849761223585,"label":"2011.09.06 - 2012.09.06"},{"x":"2012-09-07","y":6.371687688244099,"label":"2011.09.07 - 2012.09.07"},{"x":"2012-09-10","y":6.378765777416517,"label":"2011.09.09 - 2012.09.10"},{"x":"2012-09-11","y":6.380848172706788,"label":"2011.09.09 - 2012.09.11"},{"x":"2012-09-12","y":6.39416592044546,"label":"2011.09.12 - 2012.09.12"},{"x":"2012-09-13","y":6.39999534697393,"label":"2011.09.13 - 2012.09.13"},{"x":"2012-09-14","y":6.405823209045214,"label":"2011.09.14 - 2012.09.14"},{"x":"2012-09-17","y":6.405675619149798,"label":"2011.09.16 - 2012.09.17"},{"x":"2012-09-18","y":6.407660264656423,"label":"2011.09.16 - 2012.09.18"},{"x":"2012-09-19","y":6.421145593742228,"label":"2011.09.19 - 2012.09.19"},{"x":"2012-09-20","y":6.420285268945736,"label":"2011.09.20 - 2012.09.20"},{"x":"2012-09-21","y":6.426104553635392,"label":"2011.09.21 - 2012.09.21"},{"x":"2012-09-24","y":6.432962078070226,"label":"2011.09.23 - 2012.09.24"},{"x":"2012-09-25","y":6.434849241902896,"label":"2011.09.23 - 2012.09.25"},{"x":"2012-09-26","y":6.448502687695146,"label":"2011.09.26 - 2012.09.26"},{"x":"2012-09-27","y":6.454313516607324,"label":"2011.09.27 - 2012.09.27"},{"x":"2012-09-28","y":6.446345170253132,"label":"2011.09.28 - 2012.09.28"},{"x":"2012-10-01","y":6.459765246400639,"label":"2011.09.30 - 2012.10.01"},{"x":"2012-10-02","y":6.454922656658257,"label":"2011.09.30 - 2012.10.02"},{"x":"2012-10-03","y":6.4687072879809016,"label":"2011.10.03 - 2012.10.03"},{"x":"2012-10-04","y":6.474509583509569,"label":"2011.10.04 - 2012.10.04"},{"x":"2012-10-05","y":6.473643907359028,"label":"2011.10.05 - 2012.10.05"},{"x":"2012-10-08","y":6.480302791094994,"label":"2011.10.07 - 2012.10.08"},{"x":"2012-10-09","y":6.482014606165731,"label":"2011.10.07 - 2012.10.09"},{"x":"2012-10-10","y":6.495966852803559,"label":"2011.10.10 - 2012.10.10"},{"x":"2012-10-11","y":6.495099004212257,"label":"2011.10.11 - 2012.10.11"},{"x":"2012-10-12","y":6.493797666024781,"label":"2011.10.12 - 2012.10.12"},{"x":"2012-10-15","y":6.500367906172366,"label":"2011.10.14 - 2012.10.15"},{"x":"2012-10-16","y":6.502001836417937,"label":"2011.10.14 - 2012.10.16"},{"x":"2012-10-17","y":6.516084798177801,"label":"2011.10.17 - 2012.10.17"},{"x":"2012-10-18","y":6.515215133554086,"label":"2011.10.18 - 2012.10.18"},{"x":"2012-10-19","y":6.520999212708012,"label":"2011.10.19 - 2012.10.19"},{"x":"2012-10-24","y":6.536598312224462,"label":"2011.10.24 - 2012.10.24"},{"x":"2012-10-25","y":6.542374908850568,"label":"2011.10.25 - 2012.10.25"},{"x":"2012-10-26","y":6.5415026671095555,"label":"2011.10.26 - 2012.10.26"},{"x":"2012-10-29","y":6.5478756664390625,"label":"2011.10.28 - 2012.10.29"},{"x":"2012-10-30","y":6.5493352315762365,"label":"2011.10.28 - 2012.10.30"},{"x":"2012-10-31","y":6.544195137174591,"label":"2011.10.28 - 2012.10.31"},{"x":"2012-11-05","y":6.56825303175228,"label":"2011.11.04 - 2012.11.05"},{"x":"2012-11-06","y":6.569635207399149,"label":"2011.11.04 - 2012.11.06"},{"x":"2012-11-07","y":6.577510615835247,"label":"2011.11.07 - 2012.11.07"},{"x":"2012-11-08","y":6.583270996543766,"label":"2011.11.08 - 2012.11.08"},{"x":"2012-11-09","y":6.575322531814143,"label":"2011.11.09 - 2012.11.09"},{"x":"2012-11-12","y":6.588592419000627,"label":"2011.11.11 - 2012.11.12"},{"x":"2012-11-13","y":6.589897338907247,"label":"2011.11.11 - 2012.11.13"},{"x":"2012-11-14","y":6.5979096190748265,"label":"2011.11.14 - 2012.11.14"},{"x":"2012-11-15","y":6.603661922077442,"label":"2011.11.15 - 2012.11.15"},{"x":"2012-11-16","y":6.6164812485506985,"label":"2011.11.16 - 2012.11.16"},{"x":"2012-11-19","y":6.608893934261073,"label":"2011.11.18 - 2012.11.19"},{"x":"2012-11-20","y":6.610121731835128,"label":"2011.11.18 - 2012.11.20"},{"x":"2012-11-21","y":6.617831038675281,"label":"2011.11.21 - 2012.11.21"},{"x":"2012-11-22","y":6.616951961102813,"label":"2011.11.22 - 2012.11.22"},{"x":"2012-11-23","y":6.622695237330523,"label":"2011.11.23 - 2012.11.23"},{"x":"2012-11-26","y":6.63575928022575,"label":"2011.11.25 - 2012.11.26"},{"x":"2012-11-27","y":6.63030849152384,"label":"2011.11.25 - 2012.11.27"},{"x":"2012-11-28","y":6.659332282088348,"label":"2011.11.28 - 2012.11.28"},{"x":"2012-11-29","y":6.658448338029732,"label":"2011.11.29 - 2012.11.29"},{"x":"2012-11-30","y":6.657122861852494,"label":"2011.11.30 - 2012.11.30"},{"x":"2012-12-03","y":6.6489427612845375,"label":"2011.12.02 - 2012.12.03"},{"x":"2012-12-04","y":6.643440737632766,"label":"2011.12.02 - 2012.12.04"},{"x":"2012-12-05","y":6.6443335771726675,"label":"2011.12.05 - 2012.12.05"},{"x":"2012-12-06","y":6.636403013964665,"label":"2011.12.06 - 2012.12.06"},{"x":"2012-12-07","y":6.642131908772786,"label":"2011.12.07 - 2012.12.07"},{"x":"2012-12-10","y":6.634427413786126,"label":"2011.12.09 - 2012.12.10"},{"x":"2012-12-11","y":6.6355198004588,"label":"2011.12.09 - 2012.12.11"},{"x":"2012-12-12","y":6.636853852984803,"label":"2011.12.12 - 2012.12.12"},{"x":"2012-12-13","y":6.642577377166448,"label":"2011.12.13 - 2012.12.13"},{"x":"2012-12-14","y":6.634657137951816,"label":"2011.12.14 - 2012.12.14"},{"x":"2012-12-17","y":6.626964432092164,"label":"2011.12.16 - 2012.12.17"},{"x":"2012-12-18","y":6.628056239249158,"label":"2011.12.16 - 2012.12.18"},{"x":"2012-12-19","y":6.629390950187863,"label":"2011.12.19 - 2012.12.19"},{"x":"2012-12-20","y":6.628075709233805,"label":"2011.12.20 - 2012.12.20"},{"x":"2012-12-21","y":6.627199171824216,"label":"2011.12.21 - 2012.12.21"},{"x":"2012-12-27","y":6.6206325237596175,"label":"2011.12.27 - 2012.12.27"},{"x":"2012-12-28","y":6.619757953783356,"label":"2011.12.28 - 2012.12.28"},{"x":"2013-01-02","y":6.607498273762591,"label":"2012.01.02 - 2013.01.02"},{"x":"2013-01-03","y":6.599611102284131,"label":"2012.01.03 - 2013.01.03"},{"x":"2013-01-04","y":6.5987403442735015,"label":"2012.01.04 - 2013.01.04"},{"x":"2013-01-07","y":6.591125962006239,"label":"2012.01.06 - 2013.01.07"},{"x":"2013-01-08","y":6.592253923014724,"label":"2012.01.06 - 2013.01.08"},{"x":"2013-01-09","y":6.586513215539447,"label":"2012.01.09 - 2013.01.09"},{"x":"2013-01-10","y":6.578639545664755,"label":"2012.01.10 - 2013.01.10"},{"x":"2013-01-11","y":6.577339188861631,"label":"2012.01.11 - 2013.01.11"},{"x":"2013-01-14","y":6.556250370004801,"label":"2012.01.13 - 2013.01.14"},{"x":"2013-01-15","y":6.557453331547558,"label":"2012.01.13 - 2013.01.15"},{"x":"2013-01-16","y":6.558581084819903,"label":"2012.01.16 - 2013.01.16"},{"x":"2013-01-17","y":6.5572860578569925,"label":"2012.01.17 - 2013.01.17"},{"x":"2013-01-18","y":6.556422990633748,"label":"2012.01.18 - 2013.01.18"},{"x":"2013-01-21","y":6.534976218689814,"label":"2012.01.20 - 2013.01.21"},{"x":"2013-01-22","y":6.529694700584954,"label":"2012.01.20 - 2013.01.22"},{"x":"2013-01-23","y":6.523733412386901,"label":"2012.01.23 - 2013.01.23"},{"x":"2013-01-24","y":6.522446959311523,"label":"2012.01.24 - 2013.01.24"},{"x":"2013-01-25","y":6.521589605761591,"label":"2012.01.25 - 2013.01.25"},{"x":"2013-01-28","y":6.5072229208788634,"label":"2012.01.27 - 2013.01.28"},{"x":"2013-01-29","y":6.502005315780535,"label":"2012.01.27 - 2013.01.29"},{"x":"2013-01-30","y":6.495951103484976,"label":"2012.01.30 - 2013.01.30"},{"x":"2013-01-31","y":6.4946717264770415,"label":"2012.01.31 - 2013.01.31"},{"x":"2013-02-01","y":6.486847652020389,"label":"2012.02.01 - 2013.02.01"},{"x":"2013-02-04","y":6.479538789266681,"label":"2012.02.03 - 2013.02.04"},{"x":"2013-02-05","y":6.474384918331477,"label":"2012.02.03 - 2013.02.05"},{"x":"2013-02-06","y":6.461274654015692,"label":"2012.02.06 - 2013.02.06"},{"x":"2013-02-07","y":6.466965684285908,"label":"2012.02.07 - 2013.02.07"},{"x":"2013-02-08","y":6.459156799669352,"label":"2012.02.08 - 2013.02.08"},{"x":"2013-02-11","y":6.444985245726276,"label":"2012.02.10 - 2013.02.11"},{"x":"2013-02-12","y":6.4399141152385875,"label":"2012.02.10 - 2013.02.12"},{"x":"2013-02-13","y":6.433641002265422,"label":"2012.02.13 - 2013.02.13"},{"x":"2013-02-14","y":6.432377132455769,"label":"2012.02.14 - 2013.02.14"},{"x":"2013-02-15","y":6.424585260698112,"label":"2012.02.15 - 2013.02.15"},{"x":"2013-02-18","y":6.4105221011889535,"label":"2012.02.17 - 2013.02.18"},{"x":"2013-02-19","y":6.40553346436159,"label":"2012.02.17 - 2013.02.19"},{"x":"2013-02-20","y":6.3991344839989805,"label":"2012.02.20 - 2013.02.20"},{"x":"2013-02-21","y":6.391357791311769,"label":"2012.02.21 - 2013.02.21"},{"x":"2013-02-22","y":6.390104115558337,"label":"2012.02.22 - 2013.02.22"},{"x":"2013-02-25","y":6.376565727741124,"label":"2012.02.24 - 2013.02.25"},{"x":"2013-02-26","y":6.378139204023903,"label":"2012.02.24 - 2013.02.26"},{"x":"2013-02-27","y":6.364718107057188,"label":"2012.02.27 - 2013.02.27"},{"x":"2013-02-28","y":6.356958310364158,"label":"2012.02.28 - 2013.02.28"},{"x":"2013-03-01","y":6.353248449232773,"label":"2012.03.01 - 2013.03.01"},{"x":"2013-03-04","y":6.342279538651807,"label":"2012.03.02 - 2013.03.04"},{"x":"2013-03-05","y":6.335638783766151,"label":"2012.03.05 - 2013.03.05"},{"x":"2013-03-06","y":6.3278752690977935,"label":"2012.03.06 - 2013.03.06"},{"x":"2013-03-07","y":6.32011479259067,"label":"2012.03.07 - 2013.03.07"},{"x":"2013-03-08","y":6.318878382784487,"label":"2012.03.08 - 2013.03.08"},{"x":"2013-03-11","y":6.301600651351813,"label":"2012.03.09 - 2013.03.11"},{"x":"2013-03-12","y":6.294799947869145,"label":"2012.03.12 - 2013.03.12"},{"x":"2013-03-13","y":6.287054531239833,"label":"2012.03.13 - 2013.03.13"},{"x":"2013-03-14","y":6.27931214174049,"label":"2012.03.14 - 2013.03.14"},{"x":"2013-03-18","y":6.2671234826920275,"label":"2012.03.14 - 2013.03.18"},{"x":"2013-03-19","y":6.254067421580123,"label":"2012.03.19 - 2013.03.19"},{"x":"2013-03-20","y":6.246340035135667,"label":"2012.03.20 - 2013.03.20"},{"x":"2013-03-21","y":6.245527291653108,"label":"2012.03.21 - 2013.03.21"},{"x":"2013-03-22","y":6.23780408481851,"label":"2012.03.22 - 2013.03.22"},{"x":"2013-03-25","y":6.227430164384584,"label":"2012.03.23 - 2013.03.25"},{"x":"2013-03-26","y":6.22034449138773,"label":"2012.03.26 - 2013.03.26"},{"x":"2013-03-27","y":6.212633220691455,"label":"2012.03.27 - 2013.03.27"},{"x":"2013-03-28","y":6.204924956143221,"label":"2012.03.28 - 2013.03.28"},{"x":"2013-04-02","y":6.173320350535527,"label":"2012.04.02 - 2013.04.02"},{"x":"2013-04-03","y":6.172118380062308,"label":"2012.04.03 - 2013.04.03"},{"x":"2013-04-04","y":6.17131732641143,"label":"2012.04.04 - 2013.04.04"},{"x":"2013-04-05","y":6.16362810614417,"label":"2012.04.05 - 2013.04.05"},{"x":"2013-04-08","y":6.150468055849179,"label":"2012.04.05 - 2013.04.08"},{"x":"2013-04-09","y":6.146126146807762,"label":"2012.04.05 - 2013.04.09"},{"x":"2013-04-10","y":6.132106047838204,"label":"2012.04.10 - 2013.04.10"},{"x":"2013-04-11","y":6.124432922877521,"label":"2012.04.11 - 2013.04.11"},{"x":"2013-04-12","y":6.116762781053597,"label":"2012.04.12 - 2013.04.12"},{"x":"2013-04-15","y":6.10057614899846,"label":"2012.04.13 - 2013.04.15"},{"x":"2013-04-16","y":6.092981092981087,"label":"2012.04.16 - 2013.04.16"},{"x":"2013-04-17","y":6.085324011134863,"label":"2012.04.17 - 2013.04.17"},{"x":"2013-04-18","y":6.07766990291263,"label":"2012.04.18 - 2013.04.18"},{"x":"2013-04-19","y":6.070018766582552,"label":"2012.04.19 - 2013.04.19"},{"x":"2013-04-22","y":6.060912167596144,"label":"2012.04.20 - 2013.04.22"},{"x":"2013-04-23","y":6.04630108639419,"label":"2012.04.23 - 2013.04.23"},{"x":"2013-04-24","y":6.038662959850005,"label":"2012.04.24 - 2013.04.24"},{"x":"2013-04-25","y":6.0378822160449985,"label":"2012.04.25 - 2013.04.25"},{"x":"2013-04-26","y":6.030248190279219,"label":"2012.04.26 - 2013.04.26"},{"x":"2013-04-29","y":6.014531706999504,"label":"2012.04.27 - 2013.04.29"},{"x":"2013-04-30","y":6.0105198412212735,"label":"2012.04.27 - 2013.04.30"},{"x":"2013-05-02","y":5.9913486990767595,"label":"2012.05.02 - 2013.05.02"},{"x":"2013-05-03","y":5.983733539891567,"label":"2012.05.03 - 2013.05.03"},{"x":"2013-05-06","y":5.968270865782754,"label":"2012.05.04 - 2013.05.06"},{"x":"2013-05-07","y":5.960136747726241,"label":"2012.05.07 - 2013.05.07"},{"x":"2013-05-08","y":5.94608538630208,"label":"2012.05.08 - 2013.05.08"},{"x":"2013-05-09","y":5.93848732993747,"label":"2012.05.09 - 2013.05.09"},{"x":"2013-05-10","y":5.930892212480665,"label":"2012.05.10 - 2013.05.10"},{"x":"2013-05-13","y":5.91572095043047,"label":"2012.05.11 - 2013.05.13"},{"x":"2013-05-14","y":5.907363267409638,"label":"2012.05.14 - 2013.05.14"},{"x":"2013-05-15","y":5.8997810124951755,"label":"2012.05.15 - 2013.05.15"},{"x":"2013-05-16","y":5.885762122480531,"label":"2012.05.16 - 2013.05.16"},{"x":"2013-05-17","y":5.878186968838528,"label":"2012.05.17 - 2013.05.17"},{"x":"2013-05-21","y":5.854725599948529,"label":"2012.05.21 - 2013.05.21"},{"x":"2013-05-22","y":5.847163257429555,"label":"2012.05.22 - 2013.05.22"},{"x":"2013-05-23","y":5.846411113969641,"label":"2012.05.23 - 2013.05.23"},{"x":"2013-05-24","y":5.838852806893446,"label":"2012.05.24 - 2013.05.24"},{"x":"2013-05-27","y":5.8177918372674275,"label":"2012.05.25 - 2013.05.27"},{"x":"2013-05-28","y":5.814280351446044,"label":"2012.05.25 - 2013.05.28"},{"x":"2013-05-29","y":5.801477674269195,"label":"2012.05.29 - 2013.05.29"},{"x":"2013-05-30","y":5.7939362795477845,"label":"2012.05.30 - 2013.05.30"},{"x":"2013-05-31","y":5.786397790764886,"label":"2012.05.31 - 2013.05.31"},{"x":"2013-06-03","y":5.765633837900674,"label":"2012.06.01 - 2013.06.03"},{"x":"2013-06-04","y":5.756642279553326,"label":"2012.06.04 - 2013.06.04"},{"x":"2013-06-05","y":5.7491177414180195,"label":"2012.06.05 - 2013.06.05"},{"x":"2013-06-06","y":5.748380060306668,"label":"2012.06.06 - 2013.06.06"},{"x":"2013-06-07","y":5.734445157152024,"label":"2012.06.07 - 2013.06.07"},{"x":"2013-06-10","y":5.720352096604975,"label":"2012.06.08 - 2013.06.10"},{"x":"2013-06-11","y":5.711172360746097,"label":"2012.06.11 - 2013.06.11"},{"x":"2013-06-12","y":5.6972571135606165,"label":"2012.06.12 - 2013.06.12"},{"x":"2013-06-13","y":5.689754597296082,"label":"2012.06.13 - 2013.06.13"},{"x":"2013-06-14","y":5.682254964766176,"label":"2012.06.14 - 2013.06.14"},{"x":"2013-06-17","y":5.662080848875672,"label":"2012.06.15 - 2013.06.17"},{"x":"2013-06-18","y":5.652647077651873,"label":"2012.06.18 - 2013.06.18"},{"x":"2013-06-19","y":5.645161290322576,"label":"2012.06.19 - 2013.06.19"},{"x":"2013-06-20","y":5.637678377167732,"label":"2012.06.20 - 2013.06.20"},{"x":"2013-06-21","y":5.6238003838771755,"label":"2012.06.21 - 2013.06.21"},{"x":"2013-06-24","y":5.6103184876261425,"label":"2012.06.22 - 2013.06.24"},{"x":"2013-06-25","y":5.594271466018785,"label":"2012.06.25 - 2013.06.25"},{"x":"2013-06-26","y":5.586806443364867,"label":"2012.06.26 - 2013.06.26"},{"x":"2013-06-27","y":5.579344283249177,"label":"2012.06.27 - 2013.06.27"},{"x":"2013-06-28","y":5.578631222442332,"label":"2012.06.28 - 2013.06.28"},{"x":"2013-07-01","y":5.559043352706605,"label":"2012.06.29 - 2013.07.01"},{"x":"2013-07-02","y":5.5360449524296085,"label":"2012.07.02 - 2013.07.02"},{"x":"2013-07-03","y":5.5286006128702825,"label":"2012.07.03 - 2013.07.03"},{"x":"2013-07-04","y":5.527894804034217,"label":"2012.07.04 - 2013.07.04"},{"x":"2013-07-05","y":5.514072372199896,"label":"2012.07.05 - 2013.07.05"},{"x":"2013-07-08","y":5.494852676362227,"label":"2012.07.06 - 2013.07.08"},{"x":"2013-07-09","y":5.484693877551017,"label":"2012.07.09 - 2013.07.09"},{"x":"2013-07-10","y":5.477268379774269,"label":"2012.07.10 - 2013.07.10"},{"x":"2013-07-11","y":5.463470610735688,"label":"2012.07.11 - 2013.07.11"},{"x":"2013-07-12","y":5.456052010963108,"label":"2012.07.12 - 2013.07.12"},{"x":"2013-07-15","y":5.437161521436007,"label":"2012.07.13 - 2013.07.15"},{"x":"2013-07-16","y":5.426751592356682,"label":"2012.07.16 - 2013.07.16"},{"x":"2013-07-17","y":5.412978411768443,"label":"2012.07.17 - 2013.07.17"},{"x":"2013-07-18","y":5.405577486310964,"label":"2012.07.18 - 2013.07.18"},{"x":"2013-07-19","y":5.398179387612201,"label":"2012.07.19 - 2013.07.19"},{"x":"2013-07-22","y":5.379617065778497,"label":"2012.07.20 - 2013.07.22"},{"x":"2013-07-23","y":5.362595419847338,"label":"2012.07.23 - 2013.07.23"},{"x":"2013-07-24","y":5.3552121096482885,"label":"2012.07.24 - 2013.07.24"},{"x":"2013-07-25","y":5.347831616431398,"label":"2012.07.25 - 2013.07.25"},{"x":"2013-07-26","y":5.334096255324572,"label":"2012.07.26 - 2013.07.26"},{"x":"2013-07-29","y":5.315898714683098,"label":"2012.07.27 - 2013.07.29"},{"x":"2013-07-30","y":5.304955527318933,"label":"2012.07.30 - 2013.07.30"},{"x":"2013-07-31","y":5.291240551356147,"label":"2012.07.31 - 2013.07.31"},{"x":"2013-08-01","y":5.283881620729081,"label":"2012.08.01 - 2013.08.01"},{"x":"2013-08-02","y":5.276525493682138,"label":"2012.08.02 - 2013.08.02"},{"x":"2013-08-05","y":5.252341956990181,"label":"2012.08.03 - 2013.08.05"},{"x":"2013-08-06","y":5.241116751269037,"label":"2012.08.06 - 2013.08.06"},{"x":"2013-08-07","y":5.227431326524146,"label":"2012.08.07 - 2013.08.07"},{"x":"2013-08-08","y":5.220093872891041,"label":"2012.08.08 - 2013.08.08"},{"x":"2013-08-09","y":5.2064176548925145,"label":"2012.08.09 - 2013.08.09"},{"x":"2013-08-12","y":5.195579600190947,"label":"2012.08.10 - 2013.08.12"},{"x":"2013-08-13","y":5.177439797211658,"label":"2012.08.13 - 2013.08.13"},{"x":"2013-08-14","y":5.163783818032064,"label":"2012.08.14 - 2013.08.14"},{"x":"2013-08-15","y":5.156467756239702,"label":"2012.08.15 - 2013.08.15"},{"x":"2013-08-16","y":5.149480618191027,"label":"2012.08.16 - 2013.08.16"},{"x":"2013-08-21","y":5.100297411883825,"label":"2012.08.21 - 2013.08.21"},{"x":"2013-08-22","y":5.093324897184437,"label":"2012.08.22 - 2013.08.22"},{"x":"2013-08-23","y":5.086032388663964,"label":"2012.08.23 - 2013.08.23"},{"x":"2013-08-26","y":5.069243813707414,"label":"2012.08.24 - 2013.08.26"},{"x":"2013-08-27","y":5.044247787610612,"label":"2012.08.27 - 2013.08.27"},{"x":"2013-08-28","y":5.043610163064072,"label":"2012.08.28 - 2013.08.28"},{"x":"2013-08-29","y":5.030015797788301,"label":"2012.08.29 - 2013.08.29"},{"x":"2013-08-30","y":5.022744503411691,"label":"2012.08.30 - 2013.08.30"},{"x":"2013-09-02","y":5.000034401847464,"label":"2012.08.31 - 2013.09.02"},{"x":"2013-09-03","y":4.9810606060606055,"label":"2012.09.03 - 2013.09.03"},{"x":"2013-09-04","y":4.967493530265732,"label":"2012.09.04 - 2013.09.04"},{"x":"2013-09-05","y":4.966866519406743,"label":"2012.09.05 - 2013.09.05"},{"x":"2013-09-06","y":4.953306410903591,"label":"2012.09.06 - 2013.09.06"},{"x":"2013-09-09","y":4.937272105431423,"label":"2012.09.07 - 2013.09.09"},{"x":"2013-09-10","y":4.918342896777839,"label":"2012.09.10 - 2013.09.10"},{"x":"2013-09-11","y":4.911108309166545,"label":"2012.09.11 - 2013.09.11"},{"x":"2013-09-12","y":4.897573274503619,"label":"2012.09.12 - 2013.09.12"},{"x":"2013-09-13","y":4.890345349130332,"label":"2012.09.13 - 2013.09.13"},{"x":"2013-09-16","y":4.868402954814566,"label":"2012.09.14 - 2013.09.16"},{"x":"2013-09-17","y":4.849171862207946,"label":"2012.09.17 - 2013.09.17"},{"x":"2013-09-18","y":4.841959450950761,"label":"2012.09.18 - 2013.09.18"},{"x":"2013-09-19","y":4.828454516839775,"label":"2012.09.19 - 2013.09.19"},{"x":"2013-09-20","y":4.8278466670862885,"label":"2012.09.20 - 2013.09.20"},{"x":"2013-09-23","y":4.812523652451284,"label":"2012.09.21 - 2013.09.23"},{"x":"2013-09-24","y":4.793055730280527,"label":"2012.09.24 - 2013.09.24"},{"x":"2013-09-25","y":4.785862524369522,"label":"2012.09.25 - 2013.09.25"},{"x":"2013-09-26","y":4.772384305834998,"label":"2012.09.26 - 2013.09.26"},{"x":"2013-09-27","y":4.765197711699254,"label":"2012.09.27 - 2013.09.27"},{"x":"2013-09-30","y":4.750527755096945,"label":"2012.09.28 - 2013.09.30"},{"x":"2013-10-01","y":4.724211584369886,"label":"2012.10.01 - 2013.10.01"},{"x":"2013-10-02","y":4.723618090452253,"label":"2012.10.02 - 2013.10.02"},{"x":"2013-10-03","y":4.710167681969479,"label":"2012.10.03 - 2013.10.03"},{"x":"2013-10-04","y":4.703001381388927,"label":"2012.10.04 - 2013.10.04"},{"x":"2013-10-07","y":4.6886795632421485,"label":"2012.10.05 - 2013.10.07"},{"x":"2013-10-08","y":4.668674698795172,"label":"2012.10.08 - 2013.10.08"},{"x":"2013-10-09","y":4.6615220528263945,"label":"2012.10.09 - 2013.10.09"},{"x":"2013-10-10","y":4.648099360180646,"label":"2012.10.10 - 2013.10.10"},{"x":"2013-10-11","y":4.647516307074762,"label":"2012.10.11 - 2013.10.11"},{"x":"2013-10-14","y":4.626978549533334,"label":"2012.10.12 - 2013.10.14"},{"x":"2013-10-15","y":4.606706361642132,"label":"2012.10.15 - 2013.10.15"},{"x":"2013-10-16","y":4.599573881438768,"label":"2012.10.16 - 2013.10.16"},{"x":"2013-10-17","y":4.586178810851438,"label":"2012.10.17 - 2013.10.17"},{"x":"2013-10-18","y":4.579339723109688,"label":"2012.10.18 - 2013.10.18"},{"x":"2013-10-21","y":4.559196534634458,"label":"2012.10.19 - 2013.10.21"},{"x":"2013-10-22","y":4.558949909765353,"label":"2012.10.19 - 2013.10.22"},{"x":"2013-10-24","y":4.530946867763919,"label":"2012.10.24 - 2013.10.24"},{"x":"2013-10-25","y":4.517582280065069,"label":"2012.10.25 - 2013.10.25"},{"x":"2013-10-28","y":4.504297708683436,"label":"2012.10.26 - 2013.10.28"},{"x":"2013-10-29","y":4.483491745872947,"label":"2012.10.29 - 2013.10.29"},{"x":"2013-10-30","y":4.476398874648324,"label":"2012.10.30 - 2013.10.30"},{"x":"2013-10-31","y":4.469588047758966,"label":"2012.10.31 - 2013.10.31"},{"x":"2013-11-04","y":4.450984309716088,"label":"2012.10.31 - 2013.11.04"},{"x":"2013-11-05","y":4.4284821986258605,"label":"2012.11.05 - 2013.11.05"},{"x":"2013-11-06","y":4.415162680322227,"label":"2012.11.06 - 2013.11.06"},{"x":"2013-11-07","y":4.408367155791448,"label":"2012.11.07 - 2013.11.07"},{"x":"2013-11-08","y":4.401298539143461,"label":"2012.11.08 - 2013.11.08"},{"x":"2013-11-11","y":4.388662971810908,"label":"2012.11.09 - 2013.11.11"},{"x":"2013-11-12","y":4.3673571250312015,"label":"2012.11.12 - 2013.11.12"},{"x":"2013-11-13","y":4.35406400099807,"label":"2012.11.13 - 2013.11.13"},{"x":"2013-11-14","y":4.3535208632196065,"label":"2012.11.14 - 2013.11.14"},{"x":"2013-11-15","y":4.340234472437032,"label":"2012.11.15 - 2013.11.15"},{"x":"2013-11-18","y":4.3214709319299605,"label":"2012.11.16 - 2013.11.18"},{"x":"2013-11-19","y":4.306369188582826,"label":"2012.11.19 - 2013.11.19"},{"x":"2013-11-20","y":4.299333291793883,"label":"2012.11.20 - 2013.11.20"},{"x":"2013-11-21","y":4.286070271617248,"label":"2012.11.21 - 2013.11.21"},{"x":"2013-11-22","y":4.279307337735139,"label":"2012.11.22 - 2013.11.22"},{"x":"2013-11-25","y":4.260895048260616,"label":"2012.11.23 - 2013.11.25"},{"x":"2013-11-26","y":4.245253657018355,"label":"2012.11.26 - 2013.11.26"},{"x":"2013-11-27","y":4.238501275907147,"label":"2012.11.27 - 2013.11.27"},{"x":"2013-11-28","y":4.225264467952705,"label":"2012.11.28 - 2013.11.28"},{"x":"2013-11-29","y":4.218516674962669,"label":"2012.11.29 - 2013.11.29"},{"x":"2013-12-02","y":4.200454632222805,"label":"2012.11.30 - 2013.12.02"},{"x":"2013-12-03","y":4.184542684822468,"label":"2012.12.03 - 2013.12.03"},{"x":"2013-12-04","y":4.177805408765933,"label":"2012.12.04 - 2013.12.04"},{"x":"2013-12-05","y":4.164594728990556,"label":"2012.12.05 - 2013.12.05"},{"x":"2013-12-06","y":4.157862026103176,"label":"2012.12.06 - 2013.12.06"},{"x":"2013-12-09","y":4.140149229787449,"label":"2012.12.07 - 2013.12.09"},{"x":"2013-12-10","y":4.124223602484456,"label":"2012.12.10 - 2013.12.10"},{"x":"2013-12-11","y":4.117245233807365,"label":"2012.12.11 - 2013.12.11"},{"x":"2013-12-12","y":4.11052468177584,"label":"2012.12.12 - 2013.12.12"},{"x":"2013-12-13","y":4.097342935187487,"label":"2012.12.13 - 2013.12.13"},{"x":"2013-12-16","y":4.0864037624806615,"label":"2012.12.14 - 2013.12.16"},{"x":"2013-12-17","y":4.07023639635169,"label":"2012.12.17 - 2013.12.17"},{"x":"2013-12-18","y":4.0570719602977645,"label":"2012.12.18 - 2013.12.18"},{"x":"2013-12-19","y":4.050365959558366,"label":"2012.12.19 - 2013.12.19"},{"x":"2013-12-20","y":4.043410852713181,"label":"2012.12.20 - 2013.12.20"},{"x":"2013-12-23","y":4.026605798573302,"label":"2012.12.21 - 2013.12.23"},{"x":"2013-12-30","y":3.9730927656771664,"label":"2012.12.28 - 2013.12.30"},{"x":"2014-01-02","y":3.936617974746226,"label":"2013.01.02 - 2014.01.02"},{"x":"2014-01-03","y":3.9299418244832296,"label":"2013.01.03 - 2014.01.03"},{"x":"2014-01-06","y":3.919934694497673,"label":"2013.01.04 - 2014.01.06"},{"x":"2014-01-07","y":3.903012309024545,"label":"2013.01.07 - 2014.01.07"},{"x":"2014-01-08","y":3.8899196042053057,"label":"2013.01.08 - 2014.01.08"},{"x":"2014-01-09","y":3.8832550086569384,"label":"2013.01.09 - 2014.01.09"},{"x":"2014-01-10","y":3.876592061332995,"label":"2013.01.10 - 2014.01.10"},{"x":"2014-01-13","y":3.860495971360311,"label":"2013.01.11 - 2014.01.13"},{"x":"2014-01-14","y":3.84971884075882,"label":"2013.01.14 - 2014.01.14"},{"x":"2014-01-15","y":3.8366489558878,"label":"2013.01.15 - 2014.01.15"},{"x":"2014-01-16","y":3.8299975290338577,"label":"2013.01.16 - 2014.01.16"},{"x":"2014-01-17","y":3.8169353344450703,"label":"2013.01.17 - 2014.01.17"},{"x":"2014-01-20","y":3.807557172481468,"label":"2013.01.18 - 2014.01.20"},{"x":"2014-01-21","y":3.7901234567901065,"label":"2013.01.21 - 2014.01.21"},{"x":"2014-01-22","y":3.7834835205530215,"label":"2013.01.22 - 2014.01.22"},{"x":"2014-01-23","y":3.776845223401626,"label":"2013.01.23 - 2014.01.23"},{"x":"2014-01-24","y":3.7638057629419297,"label":"2013.01.24 - 2014.01.24"},{"x":"2014-01-27","y":3.748588185359392,"label":"2013.01.25 - 2014.01.27"},{"x":"2014-01-28","y":3.7308830784410496,"label":"2013.01.28 - 2014.01.28"},{"x":"2014-01-29","y":3.7242569983968465,"label":"2013.01.29 - 2014.01.29"},{"x":"2014-01-30","y":3.723797780517857,"label":"2013.01.30 - 2014.01.30"},{"x":"2014-01-31","y":3.710780989952545,"label":"2013.01.31 - 2014.01.31"},{"x":"2014-02-03","y":3.6958638403235433,"label":"2013.02.01 - 2014.02.03"},{"x":"2014-02-04","y":3.677920157713155,"label":"2013.02.04 - 2014.02.04"},{"x":"2014-02-05","y":3.671307133177293,"label":"2013.02.05 - 2014.02.05"},{"x":"2014-02-06","y":3.664695737866474,"label":"2013.02.06 - 2014.02.06"},{"x":"2014-02-07","y":3.651702691052416,"label":"2013.02.07 - 2014.02.07"},{"x":"2014-02-10","y":3.6371207305934794,"label":"2013.02.08 - 2014.02.10"},{"x":"2014-02-11","y":3.618906942392908,"label":"2013.02.11 - 2014.02.11"},{"x":"2014-02-12","y":3.612307692307693,"label":"2013.02.12 - 2014.02.12"},{"x":"2014-02-13","y":3.60571006645336,"label":"2013.02.13 - 2014.02.13"},{"x":"2014-02-14","y":3.5927406951707264,"label":"2013.02.14 - 2014.02.14"},{"x":"2014-02-17","y":3.578493067884514,"label":"2013.02.15 - 2014.02.17"},{"x":"2014-02-18","y":3.5661583866207547,"label":"2013.02.18 - 2014.02.18"},{"x":"2014-02-19","y":3.55957211361122,"label":"2013.02.19 - 2014.02.19"},{"x":"2014-02-20","y":3.5529874600442657,"label":"2013.02.20 - 2014.02.20"},{"x":"2014-02-21","y":3.54640442532268,"label":"2013.02.21 - 2014.02.21"},{"x":"2014-02-24","y":3.5260910125598732,"label":"2013.02.22 - 2014.02.24"},{"x":"2014-02-25","y":3.5137293445543394,"label":"2013.02.25 - 2014.02.25"},{"x":"2014-02-26","y":3.5007984277115822,"label":"2013.02.26 - 2014.02.26"},{"x":"2014-02-27","y":3.4942274625399117,"label":"2013.02.27 - 2014.02.27"},{"x":"2014-02-28","y":3.4876581112611937,"label":"2013.02.28 - 2014.02.28"},{"x":"2014-03-03","y":3.4740050102258113,"label":"2013.03.01 - 2014.03.03"},{"x":"2014-03-04","y":3.455047560601421,"label":"2013.03.04 - 2014.03.04"},{"x":"2014-03-05","y":3.448487451678228,"label":"2013.03.05 - 2014.03.05"},{"x":"2014-03-06","y":3.4419289526964825,"label":"2013.03.06 - 2014.03.06"},{"x":"2014-03-07","y":3.435372063063613,"label":"2013.03.07 - 2014.03.07"},{"x":"2014-03-10","y":3.4157059261868072,"label":"2013.03.08 - 2014.03.10"},{"x":"2014-03-11","y":3.402820355610059,"label":"2013.03.11 - 2014.03.11"},{"x":"2014-03-12","y":3.396272682687606,"label":"2013.03.12 - 2014.03.12"},{"x":"2014-03-13","y":3.3897266151771577,"label":"2013.03.13 - 2014.03.13"},{"x":"2014-03-14","y":3.383182152488362,"label":"2013.03.14 - 2014.03.14"},{"x":"2014-03-17","y":3.3733763017927076,"label":"2013.03.14 - 2014.03.17"},{"x":"2014-03-18","y":3.350689127105655,"label":"2013.03.18 - 2014.03.18"},{"x":"2014-03-19","y":3.344153855576648,"label":"2013.03.19 - 2014.03.19"},{"x":"2014-03-20","y":3.3314961112131725,"label":"2013.03.20 - 2014.03.20"},{"x":"2014-03-21","y":3.324964790888485,"label":"2013.03.21 - 2014.03.21"},{"x":"2014-03-24","y":3.312232046917707,"label":"2013.03.22 - 2014.03.24"},{"x":"2014-03-25","y":3.292533659730723,"label":"2013.03.25 - 2014.03.25"},{"x":"2014-03-26","y":3.2860115040998616,"label":"2013.03.26 - 2014.03.26"},{"x":"2014-03-27","y":3.2794909446891785,"label":"2013.03.27 - 2014.03.27"},{"x":"2014-03-28","y":3.2729719809127644,"label":"2013.03.28 - 2014.03.28"},{"x":"2014-03-31","y":3.264060450209771,"label":"2013.03.28 - 2014.03.31"},{"x":"2014-04-01","y":3.2611215925404835,"label":"2013.03.28 - 2014.04.01"},{"x":"2014-04-02","y":3.2404010760577195,"label":"2013.04.02 - 2014.04.02"},{"x":"2014-04-03","y":3.2275811479919314,"label":"2013.04.03 - 2014.04.03"},{"x":"2014-04-04","y":3.2210745064482627,"label":"2013.04.04 - 2014.04.04"},{"x":"2014-04-07","y":3.2089282929870455,"label":"2013.04.05 - 2014.04.07"},{"x":"2014-04-08","y":3.195063840185708,"label":"2013.04.08 - 2014.04.08"},{"x":"2014-04-09","y":3.188565145684441,"label":"2013.04.09 - 2014.04.09"},{"x":"2014-04-10","y":3.1820680388444433,"label":"2013.04.10 - 2014.04.10"},{"x":"2014-04-11","y":3.17557251908398,"label":"2013.04.11 - 2014.04.11"},{"x":"2014-04-14","y":3.1636827151992675,"label":"2013.04.12 - 2014.04.14"},{"x":"2014-04-15","y":3.149606299212593,"label":"2013.04.15 - 2014.04.15"},{"x":"2014-04-16","y":3.1431187061336407,"label":"2013.04.16 - 2014.04.16"},{"x":"2014-04-17","y":3.136632696649766,"label":"2013.04.17 - 2014.04.17"},{"x":"2014-04-22","y":3.0920290297005604,"label":"2013.04.22 - 2014.04.22"},{"x":"2014-04-23","y":3.0916519299957423,"label":"2013.04.23 - 2014.04.23"},{"x":"2014-04-24","y":3.08517773306507,"label":"2013.04.24 - 2014.04.24"},{"x":"2014-04-25","y":3.078705114918012,"label":"2013.04.25 - 2014.04.25"},{"x":"2014-04-28","y":3.067361430860993,"label":"2013.04.26 - 2014.04.28"},{"x":"2014-04-29","y":3.052830418621655,"label":"2013.04.29 - 2014.04.29"},{"x":"2014-04-30","y":3.0463656857369292,"label":"2013.04.30 - 2014.04.30"},{"x":"2014-05-05","y":3.022351963101788,"label":"2013.05.03 - 2014.05.05"},{"x":"2014-05-06","y":3.0076103500761064,"label":"2013.05.06 - 2014.05.06"},{"x":"2014-05-07","y":3.001156632373525,"label":"2013.05.07 - 2014.05.07"},{"x":"2014-05-08","y":3.0009739469198937,"label":"2013.05.08 - 2014.05.08"},{"x":"2014-05-09","y":2.9945222154595275,"label":"2013.05.09 - 2014.05.09"},{"x":"2014-05-12","y":2.983651808855492,"label":"2013.05.10 - 2014.05.12"},{"x":"2014-05-13","y":2.968730989171453,"label":"2013.05.13 - 2014.05.13"},{"x":"2014-05-14","y":2.956204379562055,"label":"2013.05.14 - 2014.05.14"},{"x":"2014-05-15","y":2.9497628025787703,"label":"2013.05.15 - 2014.05.15"},{"x":"2014-05-16","y":2.949583409353518,"label":"2013.05.16 - 2014.05.16"},{"x":"2014-05-19","y":2.93896598454777,"label":"2013.05.17 - 2014.05.19"},{"x":"2014-05-20","y":2.9368936282827773,"label":"2013.05.17 - 2014.05.20"},{"x":"2014-05-21","y":2.917401081869575,"label":"2013.05.21 - 2014.05.21"},{"x":"2014-05-22","y":2.910969310240042,"label":"2013.05.22 - 2014.05.22"},{"x":"2014-05-23","y":2.9045391019019373,"label":"2013.05.23 - 2014.05.23"},{"x":"2014-05-26","y":2.8881331598929583,"label":"2013.05.24 - 2014.05.26"},{"x":"2014-05-27","y":2.8790087463556713,"label":"2013.05.27 - 2014.05.27"},{"x":"2014-05-28","y":2.8725859346532268,"label":"2013.05.28 - 2014.05.28"},{"x":"2014-05-29","y":2.8661646830216103,"label":"2013.05.29 - 2014.05.29"},{"x":"2014-05-30","y":2.859744990892521,"label":"2013.05.30 - 2014.05.30"},{"x":"2014-06-02","y":2.8435957407535017,"label":"2013.05.31 - 2014.06.02"},{"x":"2014-06-03","y":2.8342538083389046,"label":"2013.06.03 - 2014.06.03"},{"x":"2014-06-04","y":2.821773165847441,"label":"2013.06.04 - 2014.06.04"},{"x":"2014-06-05","y":2.8153631454401973,"label":"2013.06.05 - 2014.06.05"},{"x":"2014-06-06","y":2.8089546805800003,"label":"2013.06.06 - 2014.06.06"},{"x":"2014-06-10","y":2.7835051546391876,"label":"2013.06.10 - 2014.06.10"},{"x":"2014-06-11","y":2.777104050448709,"label":"2013.06.11 - 2014.06.11"},{"x":"2014-06-12","y":2.776935669678049,"label":"2013.06.12 - 2014.06.12"},{"x":"2014-06-13","y":2.77053652622008,"label":"2013.06.13 - 2014.06.13"},{"x":"2014-06-16","y":2.754898124061267,"label":"2013.06.14 - 2014.06.16"},{"x":"2014-06-17","y":2.7451218034177716,"label":"2013.06.17 - 2014.06.17"},{"x":"2014-06-18","y":2.732670867668441,"label":"2013.06.18 - 2014.06.18"},{"x":"2014-06-19","y":2.726281352235538,"label":"2013.06.19 - 2014.06.19"},{"x":"2014-06-20","y":2.719893385025429,"label":"2013.06.20 - 2014.06.20"},{"x":"2014-06-23","y":2.7107319837762267,"label":"2013.06.21 - 2014.06.23"},{"x":"2014-06-24","y":2.6945201332122304,"label":"2013.06.24 - 2014.06.24"},{"x":"2014-06-25","y":2.694356987163959,"label":"2013.06.25 - 2014.06.25"},{"x":"2014-06-26","y":2.687976752633481,"label":"2013.06.26 - 2014.06.26"},{"x":"2014-06-27","y":2.6755447941888555,"label":"2013.06.27 - 2014.06.27"},{"x":"2014-06-30","y":2.66646851250385,"label":"2013.06.28 - 2014.06.30"},{"x":"2014-07-01","y":2.6562594542264284,"label":"2013.07.01 - 2014.07.01"},{"x":"2014-07-02","y":2.6500484027105475,"label":"2013.07.02 - 2014.07.02"},{"x":"2014-07-03","y":2.643678160919549,"label":"2013.07.03 - 2014.07.03"},{"x":"2014-07-04","y":2.6373094604403624,"label":"2013.07.04 - 2014.07.04"},{"x":"2014-07-07","y":2.6286064253161268,"label":"2013.07.05 - 2014.07.07"},{"x":"2014-07-08","y":2.6182126012818996,"label":"2013.07.08 - 2014.07.08"},{"x":"2014-07-09","y":2.6118500604594974,"label":"2013.07.09 - 2014.07.09"},{"x":"2014-07-10","y":2.6054890581550083,"label":"2013.07.10 - 2014.07.10"},{"x":"2014-07-11","y":2.5992867073686643,"label":"2013.07.11 - 2014.07.11"},{"x":"2014-07-14","y":2.5906380303989396,"label":"2013.07.12 - 2014.07.14"},{"x":"2014-07-15","y":2.5740181268882223,"label":"2013.07.15 - 2014.07.15"},{"x":"2014-07-16","y":2.567665538907682,"label":"2013.07.16 - 2014.07.16"},{"x":"2014-07-17","y":2.567510421071706,"label":"2013.07.17 - 2014.07.17"},{"x":"2014-07-18","y":2.561159770462096,"label":"2013.07.18 - 2014.07.18"},{"x":"2014-07-21","y":2.546718596546138,"label":"2013.07.19 - 2014.07.21"},{"x":"2014-07-22","y":2.5359256128486996,"label":"2013.07.22 - 2014.07.22"},{"x":"2014-07-23","y":2.53577250498096,"label":"2013.07.23 - 2014.07.23"},{"x":"2014-07-24","y":2.523392695442195,"label":"2013.07.24 - 2014.07.24"},{"x":"2014-07-25","y":2.517051970785289,"label":"2013.07.25 - 2014.07.25"},{"x":"2014-07-28","y":2.5090157576990624,"label":"2013.07.26 - 2014.07.28"},{"x":"2014-07-29","y":2.4980389790623336,"label":"2013.07.29 - 2014.07.29"},{"x":"2014-07-30","y":2.491704374057324,"label":"2013.07.30 - 2014.07.30"},{"x":"2014-07-31","y":2.491554054054057,"label":"2013.07.31 - 2014.07.31"},{"x":"2014-08-01","y":2.4791892870068777,"label":"2013.08.01 - 2014.08.01"},{"x":"2014-08-04","y":2.4712138269886497,"label":"2013.08.02 - 2014.08.04"},{"x":"2014-08-05","y":2.460202604920392,"label":"2013.08.05 - 2014.08.05"},{"x":"2014-08-06","y":2.4538767635355008,"label":"2013.08.06 - 2014.08.06"},{"x":"2014-08-07","y":2.4537288237776567,"label":"2013.08.07 - 2014.08.07"},{"x":"2014-08-08","y":2.4413768159623928,"label":"2013.08.08 - 2014.08.08"},{"x":"2014-08-11","y":2.4337598459895027,"label":"2013.08.09 - 2014.08.11"},{"x":"2014-08-12","y":2.422416390479065,"label":"2013.08.12 - 2014.08.12"},{"x":"2014-08-13","y":2.416099295053331,"label":"2013.08.13 - 2014.08.13"},{"x":"2014-08-14","y":2.4099289070972363,"label":"2013.08.14 - 2014.08.14"},{"x":"2014-08-15","y":2.4036144578313268,"label":"2013.08.15 - 2014.08.15"},{"x":"2014-08-18","y":2.3962065748988515,"label":"2013.08.16 - 2014.08.18"},{"x":"2014-08-19","y":2.3955914240731957,"label":"2013.08.16 - 2014.08.19"},{"x":"2014-08-21","y":2.3722078391233525,"label":"2013.08.21 - 2014.08.21"},{"x":"2014-08-22","y":2.3660445514749995,"label":"2013.08.22 - 2014.08.22"},{"x":"2014-08-25","y":2.3527167861050913,"label":"2013.08.23 - 2014.08.25"},{"x":"2014-08-26","y":2.340976108804238,"label":"2013.08.26 - 2014.08.26"},{"x":"2014-08-27","y":2.3348176675893617,"label":"2013.08.27 - 2014.08.27"},{"x":"2014-08-28","y":2.3285198555956788,"label":"2013.08.28 - 2014.08.28"},{"x":"2014-08-29","y":2.328379760543897,"label":"2013.08.29 - 2014.08.29"},{"x":"2014-09-01","y":2.3092844535793855,"label":"2013.08.30 - 2014.09.01"},{"x":"2014-09-02","y":2.303482287845071,"label":"2013.09.02 - 2014.09.02"},{"x":"2014-09-03","y":2.297191653136088,"label":"2013.09.03 - 2014.09.03"},{"x":"2014-09-04","y":2.2910402886350045,"label":"2013.09.04 - 2014.09.04"},{"x":"2014-09-05","y":2.2847522847522894,"label":"2013.09.05 - 2014.09.05"},{"x":"2014-09-08","y":2.272024330647282,"label":"2013.09.06 - 2014.09.08"},{"x":"2014-09-09","y":2.259887005649719,"label":"2013.09.09 - 2014.09.09"},{"x":"2014-09-10","y":2.2597511869703713,"label":"2013.09.10 - 2014.09.10"},{"x":"2014-09-11","y":2.2474610900787173,"label":"2013.09.11 - 2014.09.11"},{"x":"2014-09-12","y":2.247326042542963,"label":"2013.09.12 - 2014.09.12"},{"x":"2014-09-15","y":2.2346746461524347,"label":"2013.09.13 - 2014.09.15"},{"x":"2014-09-16","y":2.2224891878904307,"label":"2013.09.16 - 2014.09.16"},{"x":"2014-09-17","y":2.222355697038858,"label":"2013.09.17 - 2014.09.17"},{"x":"2014-09-18","y":2.2100774728244454,"label":"2013.09.18 - 2014.09.18"},{"x":"2014-09-19","y":2.20994475138121,"label":"2013.09.19 - 2014.09.19"},{"x":"2014-09-22","y":2.1975061580578714,"label":"2013.09.20 - 2014.09.22"},{"x":"2014-09-23","y":2.1790023410768855,"label":"2013.09.23 - 2014.09.23"},{"x":"2014-09-24","y":2.178871548619443,"label":"2013.09.24 - 2014.09.24"},{"x":"2014-09-25","y":2.172608330332504,"label":"2013.09.25 - 2014.09.25"},{"x":"2014-09-26","y":2.166476624857472,"label":"2013.09.26 - 2014.09.26"},{"x":"2014-09-29","y":2.1542853756765235,"label":"2013.09.27 - 2014.09.29"},{"x":"2014-09-30","y":2.147699322094909,"label":"2013.09.30 - 2014.09.30"},{"x":"2014-10-01","y":2.1415716856628686,"label":"2013.10.01 - 2014.10.01"},{"x":"2014-10-02","y":2.135316698656431,"label":"2013.10.02 - 2014.10.02"},{"x":"2014-10-03","y":2.1351886283212496,"label":"2013.10.03 - 2014.10.03"},{"x":"2014-10-06","y":2.117211746141212,"label":"2013.10.04 - 2014.10.06"},{"x":"2014-10-07","y":2.1104382756760076,"label":"2013.10.07 - 2014.10.07"},{"x":"2014-10-08","y":2.110311750599525,"label":"2013.10.08 - 2014.10.08"},{"x":"2014-10-09","y":2.098069775806266,"label":"2013.10.09 - 2014.10.09"},{"x":"2014-10-10","y":2.0979440148654493,"label":"2013.10.10 - 2014.10.10"},{"x":"2014-10-13","y":2.086142554724768,"label":"2013.10.11 - 2014.10.13"},{"x":"2014-10-14","y":2.073221882677201,"label":"2013.10.14 - 2014.10.14"},{"x":"2014-10-15","y":2.073097663271417,"label":"2013.10.15 - 2014.10.15"},{"x":"2014-10-16","y":2.060867481428219,"label":"2013.10.16 - 2014.10.16"},{"x":"2014-10-17","y":2.0607440244413855,"label":"2013.10.17 - 2014.10.17"},{"x":"2014-10-20","y":2.055233629247577,"label":"2013.10.18 - 2014.10.20"},{"x":"2014-10-21","y":2.0421607378129147,"label":"2013.10.21 - 2014.10.21"},{"x":"2014-10-22","y":2.035928143712584,"label":"2013.10.22 - 2014.10.22"},{"x":"2014-10-27","y":2.018283465448256,"label":"2013.10.25 - 2014.10.27"},{"x":"2014-10-28","y":2.011012688532432,"label":"2013.10.28 - 2014.10.28"},{"x":"2014-10-29","y":2.004907534861444,"label":"2013.10.29 - 2014.10.29"},{"x":"2014-10-30","y":1.998683501884968,"label":"2013.10.30 - 2014.10.30"},{"x":"2014-10-31","y":1.9925801819052016,"label":"2013.10.31 - 2014.10.31"},{"x":"2014-11-03","y":1.9880448424058896,"label":"2013.10.31 - 2014.11.03"},{"x":"2014-11-04","y":1.9800203385774928,"label":"2013.11.04 - 2014.11.04"},{"x":"2014-11-05","y":1.9678210419283635,"label":"2013.11.05 - 2014.11.05"},{"x":"2014-11-06","y":1.9677033492823128,"label":"2013.11.06 - 2014.11.06"},{"x":"2014-11-07","y":1.9675856707134896,"label":"2013.11.07 - 2014.11.07"},{"x":"2014-11-10","y":1.9505783272201649,"label":"2013.11.08 - 2014.11.10"},{"x":"2014-11-11","y":1.9429664614097009,"label":"2013.11.11 - 2014.11.11"},{"x":"2014-11-12","y":1.942850310856059,"label":"2013.11.12 - 2014.11.12"},{"x":"2014-11-13","y":1.936756530575656,"label":"2013.11.13 - 2014.11.13"},{"x":"2014-11-14","y":1.9305480843942344,"label":"2013.11.14 - 2014.11.14"},{"x":"2014-11-17","y":1.925755675320384,"label":"2013.11.15 - 2014.11.17"},{"x":"2014-11-18","y":1.9120458891013437,"label":"2013.11.18 - 2014.11.18"},{"x":"2014-11-19","y":1.9119316484435656,"label":"2013.11.19 - 2014.11.19"},{"x":"2014-11-20","y":1.8997550630264648,"label":"2013.11.20 - 2014.11.20"},{"x":"2014-11-21","y":1.8996415770609287,"label":"2013.11.21 - 2014.11.21"},{"x":"2014-11-24","y":1.89501948534192,"label":"2013.11.22 - 2014.11.24"},{"x":"2014-11-25","y":1.8811585547924723,"label":"2013.11.25 - 2014.11.25"},{"x":"2014-11-26","y":1.8749626798829633,"label":"2013.11.26 - 2014.11.26"},{"x":"2014-11-27","y":1.8748507284451763,"label":"2013.11.27 - 2014.11.27"},{"x":"2014-11-28","y":1.8687682846737053,"label":"2013.11.28 - 2014.11.28"},{"x":"2014-12-01","y":1.864316274578348,"label":"2013.11.29 - 2014.12.01"},{"x":"2014-12-02","y":1.850304404918224,"label":"2013.12.02 - 2014.12.02"},{"x":"2014-12-03","y":1.8441155407018297,"label":"2013.12.03 - 2014.12.03"},{"x":"2014-12-04","y":1.8440054902428835,"label":"2013.12.04 - 2014.12.04"},{"x":"2014-12-05","y":1.837928153717616,"label":"2013.12.05 - 2014.12.05"},{"x":"2014-12-08","y":1.833645989963939,"label":"2013.12.06 - 2014.12.08"},{"x":"2014-12-09","y":1.8194833860287751,"label":"2013.12.09 - 2014.12.09"},{"x":"2014-12-10","y":1.819374850870936,"label":"2013.12.10 - 2014.12.10"},{"x":"2014-12-11","y":1.81319336752952,"label":"2013.12.11 - 2014.12.11"},{"x":"2014-12-12","y":1.8071211307926216,"label":"2013.12.12 - 2014.12.12"},{"x":"2014-12-15","y":1.803008578546739,"label":"2013.12.13 - 2014.12.15"},{"x":"2014-12-16","y":1.7886954447889458,"label":"2013.12.16 - 2014.12.16"},{"x":"2014-12-17","y":1.788588803434088,"label":"2013.12.17 - 2014.12.17"},{"x":"2014-12-18","y":1.7884821747943258,"label":"2013.12.18 - 2014.12.18"},{"x":"2014-12-19","y":1.7824143070044762,"label":"2013.12.19 - 2014.12.19"},{"x":"2014-12-22","y":1.772403987488369,"label":"2013.12.20 - 2014.12.22"},{"x":"2014-12-23","y":1.7640047675804515,"label":"2013.12.23 - 2014.12.23"},{"x":"2014-12-29","y":1.7586760109860045,"label":"2013.12.23 - 2014.12.29"},{"x":"2014-12-30","y":1.7332777413782807,"label":"2013.12.30 - 2014.12.30"},{"x":"2015-01-05","y":1.7233405725129105,"label":"2014.01.03 - 2015.01.05"},{"x":"2015-01-06","y":1.7086384473417926,"label":"2014.01.06 - 2015.01.06"},{"x":"2015-01-07","y":1.7085367305631485,"label":"2014.01.07 - 2015.01.07"},{"x":"2015-01-08","y":1.7024822906125392,"label":"2014.01.08 - 2015.01.08"},{"x":"2015-01-09","y":1.7023809523809552,"label":"2014.01.09 - 2015.01.09"},{"x":"2015-01-12","y":1.6929248145957976,"label":"2014.01.10 - 2015.01.12"},{"x":"2015-01-13","y":1.6840226123177704,"label":"2014.01.13 - 2015.01.13"},{"x":"2015-01-14","y":1.6779721528025648,"label":"2014.01.14 - 2015.01.14"},{"x":"2015-01-15","y":1.6778723151068098,"label":"2014.01.15 - 2015.01.15"},{"x":"2015-01-16","y":1.6777724892908186,"label":"2014.01.16 - 2015.01.16"},{"x":"2015-01-19","y":1.6684541964962163,"label":"2014.01.17 - 2015.01.19"},{"x":"2015-01-20","y":1.6594302028192454,"label":"2014.01.20 - 2015.01.20"},{"x":"2015-01-21","y":1.653384084691334,"label":"2014.01.21 - 2015.01.21"},{"x":"2015-01-22","y":1.6532857567647996,"label":"2014.01.22 - 2015.01.22"},{"x":"2015-01-23","y":1.6472407231208352,"label":"2014.01.23 - 2015.01.23"},{"x":"2015-01-26","y":1.6440068279611753,"label":"2014.01.24 - 2015.01.26"},{"x":"2015-01-27","y":1.6349583828775271,"label":"2014.01.27 - 2015.01.27"},{"x":"2015-01-28","y":1.6348611854229975,"label":"2014.01.28 - 2015.01.28"},{"x":"2015-01-29","y":1.6347639995244467,"label":"2014.01.29 - 2015.01.29"},{"x":"2015-01-30","y":1.6226818830242573,"label":"2014.01.30 - 2015.01.30"},{"x":"2015-02-02","y":1.6195826758644838,"label":"2014.01.31 - 2015.02.02"},{"x":"2015-02-03","y":1.610411219396246,"label":"2014.02.03 - 2015.02.03"},{"x":"2015-02-04","y":1.610315526769268,"label":"2014.02.04 - 2015.02.04"},{"x":"2015-02-05","y":1.6042780748662944,"label":"2014.02.05 - 2015.02.05"},{"x":"2015-02-06","y":1.6041827580060453,"label":"2014.02.06 - 2015.02.06"},{"x":"2015-02-09","y":1.595276473820717,"label":"2014.02.07 - 2015.02.09"},{"x":"2015-02-10","y":1.5919215919215857,"label":"2014.02.10 - 2015.02.10"},{"x":"2015-02-11","y":1.591827037301008,"label":"2014.02.11 - 2015.02.11"},{"x":"2015-02-12","y":1.585793193561802,"label":"2014.02.12 - 2015.02.12"},{"x":"2015-02-13","y":1.5856990141347005,"label":"2014.02.13 - 2015.02.13"},{"x":"2015-02-16","y":1.576896174837228,"label":"2014.02.14 - 2015.02.16"},{"x":"2015-02-17","y":1.573447334045852,"label":"2014.02.17 - 2015.02.17"},{"x":"2015-02-18","y":1.5613868439800616,"label":"2014.02.18 - 2015.02.18"},{"x":"2015-02-19","y":1.561294152567516,"label":"2014.02.19 - 2015.02.19"},{"x":"2015-02-20","y":1.5552653448889897,"label":"2014.02.20 - 2015.02.20"},{"x":"2015-02-23","y":1.552535697652102,"label":"2014.02.21 - 2015.02.23"},{"x":"2015-02-24","y":1.5489614243323402,"label":"2014.02.24 - 2015.02.24"},{"x":"2015-02-25","y":1.5429351373805744,"label":"2014.02.25 - 2015.02.25"},{"x":"2015-02-26","y":1.542843579397113,"label":"2014.02.26 - 2015.02.26"},{"x":"2015-02-27","y":1.5368183706164995,"label":"2014.02.27 - 2015.02.27"},{"x":"2015-03-02","y":1.534189466368363,"label":"2014.02.28 - 2015.03.02"},{"x":"2015-03-03","y":1.524589191433834,"label":"2014.03.03 - 2015.03.03"},{"x":"2015-03-04","y":1.5244987543006294,"label":"2014.03.04 - 2015.03.04"},{"x":"2015-03-05","y":1.5244083278960874,"label":"2014.03.05 - 2015.03.05"},{"x":"2015-03-06","y":1.51838671411626,"label":"2014.03.06 - 2015.03.06"},{"x":"2015-03-09","y":1.515858450157892,"label":"2014.03.07 - 2015.03.09"},{"x":"2015-03-10","y":1.506166982922208,"label":"2014.03.10 - 2015.03.10"},{"x":"2015-03-11","y":1.506077675659645,"label":"2014.03.11 - 2015.03.11"},{"x":"2015-03-12","y":1.5000592908810615,"label":"2014.03.12 - 2015.03.12"},{"x":"2015-03-13","y":1.4999703563170597,"label":"2014.03.13 - 2015.03.13"},{"x":"2015-03-16","y":1.4975426300978256,"label":"2014.03.14 - 2015.03.16"},{"x":"2015-03-17","y":1.4877600616442388,"label":"2014.03.17 - 2015.03.17"},{"x":"2015-03-18","y":1.4876718824087254,"label":"2014.03.18 - 2015.03.18"},{"x":"2015-03-19","y":1.4875837136253178,"label":"2014.03.19 - 2015.03.19"},{"x":"2015-03-20","y":1.4875837136253178,"label":"2014.03.20 - 2015.03.20"},{"x":"2015-03-23","y":1.4852231539019156,"label":"2014.03.21 - 2015.03.23"},{"x":"2015-03-24","y":1.4753806956212534,"label":"2014.03.24 - 2015.03.24"},{"x":"2015-03-25","y":1.4752932811944452,"label":"2014.03.25 - 2015.03.25"},{"x":"2015-03-26","y":1.4752058771254406,"label":"2014.03.26 - 2015.03.26"},{"x":"2015-03-27","y":1.469194312796218,"label":"2014.03.27 - 2015.03.27"},{"x":"2015-03-30","y":1.4669341120091328,"label":"2014.03.28 - 2015.03.30"},{"x":"2015-03-31","y":1.4629234778488651,"label":"2014.03.31 - 2015.03.31"},{"x":"2015-04-01","y":1.4569144210838214,"label":"2014.04.01 - 2015.04.01"},{"x":"2015-04-02","y":1.456828141655797,"label":"2014.04.02 - 2015.04.02"},{"x":"2015-04-07","y":1.444556272571185,"label":"2014.04.07 - 2015.04.07"},{"x":"2015-04-08","y":1.4385507932749286,"label":"2014.04.08 - 2015.04.08"},{"x":"2015-04-09","y":1.4384656366542403,"label":"2014.04.09 - 2015.04.09"},{"x":"2015-04-10","y":1.432461228838644,"label":"2014.04.10 - 2015.04.10"},{"x":"2015-04-13","y":1.4304014396509412,"label":"2014.04.11 - 2015.04.13"},{"x":"2015-04-14","y":1.4262042845307077,"label":"2014.04.14 - 2015.04.14"},{"x":"2015-04-15","y":1.420202378838975,"label":"2014.04.15 - 2015.04.15"},{"x":"2015-04-16","y":1.4201183431952646,"label":"2014.04.16 - 2015.04.16"},{"x":"2015-04-17","y":1.414117507839774,"label":"2014.04.17 - 2015.04.17"},{"x":"2015-04-20","y":1.414244711783641,"label":"2014.04.17 - 2015.04.20"},{"x":"2015-04-21","y":1.4162369398633246,"label":"2014.04.17 - 2015.04.21"},{"x":"2015-04-22","y":1.413866540463804,"label":"2014.04.22 - 2015.04.22"},{"x":"2015-04-23","y":1.4077842186206002,"label":"2014.04.23 - 2015.04.23"},{"x":"2015-04-24","y":1.407700952268276,"label":"2014.04.24 - 2015.04.24"},{"x":"2015-04-27","y":1.3998933116365686,"label":"2014.04.25 - 2015.04.27"},{"x":"2015-04-28","y":1.395541363609465,"label":"2014.04.28 - 2015.04.28"},{"x":"2015-04-29","y":1.3954588457899764,"label":"2014.04.29 - 2015.04.29"},{"x":"2015-04-30","y":1.3894637261278264,"label":"2014.04.30 - 2015.04.30"},{"x":"2015-05-04","y":1.3918416779833187,"label":"2014.04.30 - 2015.05.04"},{"x":"2015-05-05","y":1.3772313512235623,"label":"2014.05.05 - 2015.05.05"},{"x":"2015-05-06","y":1.3771499497606363,"label":"2014.05.06 - 2015.05.06"},{"x":"2015-05-07","y":1.3711583924350013,"label":"2014.05.07 - 2015.05.07"},{"x":"2015-05-08","y":1.3710773594941328,"label":"2014.05.08 - 2015.05.08"},{"x":"2015-05-11","y":1.3634742619102136,"label":"2014.05.09 - 2015.05.11"},{"x":"2015-05-12","y":1.358936484490414,"label":"2014.05.12 - 2015.05.12"},{"x":"2015-05-13","y":1.352948127141662,"label":"2014.05.13 - 2015.05.13"},{"x":"2015-05-14","y":1.3588561975658608,"label":"2014.05.14 - 2015.05.14"},{"x":"2015-05-15","y":1.352868198735746,"label":"2014.05.15 - 2015.05.15"},{"x":"2015-05-18","y":1.351241515387569,"label":"2014.05.16 - 2015.05.18"},{"x":"2015-05-19","y":1.340735928179071,"label":"2014.05.19 - 2015.05.19"},{"x":"2015-05-20","y":1.3406567446255568,"label":"2014.05.20 - 2015.05.20"},{"x":"2015-05-21","y":1.3346719423610764,"label":"2014.05.21 - 2015.05.21"},{"x":"2015-05-22","y":1.3345931262548794,"label":"2014.05.22 - 2015.05.22"},{"x":"2015-05-26","y":1.322548267107515,"label":"2014.05.26 - 2015.05.26"},{"x":"2015-05-27","y":1.3224701853819854,"label":"2014.05.27 - 2015.05.27"},{"x":"2015-05-28","y":1.3164885766574264,"label":"2014.05.28 - 2015.05.28"},{"x":"2015-05-29","y":1.3164108618654025,"label":"2014.05.29 - 2015.05.29"},{"x":"2015-06-01","y":1.3091129282181369,"label":"2014.05.30 - 2015.06.01"},{"x":"2015-06-02","y":1.3043734875759938,"label":"2014.06.02 - 2015.06.02"},{"x":"2015-06-03","y":1.3042965061378586,"label":"2014.06.03 - 2015.06.03"},{"x":"2015-06-04","y":1.3042965061378586,"label":"2014.06.04 - 2015.06.04"},{"x":"2015-06-05","y":1.3042195337857887,"label":"2014.06.05 - 2015.06.05"},{"x":"2015-06-08","y":1.2969896362410305,"label":"2014.06.06 - 2015.06.08"},{"x":"2015-06-09","y":1.2992948836587193,"label":"2014.06.06 - 2015.06.09"},{"x":"2015-06-10","y":1.2921116290046664,"label":"2014.06.10 - 2015.06.10"},{"x":"2015-06-11","y":1.28613569321534,"label":"2014.06.11 - 2015.06.11"},{"x":"2015-06-12","y":1.2860598194796902,"label":"2014.06.12 - 2015.06.12"},{"x":"2015-06-15","y":1.2789312437980316,"label":"2014.06.13 - 2015.06.15"},{"x":"2015-06-16","y":1.274035625811032,"label":"2014.06.16 - 2015.06.16"},{"x":"2015-06-17","y":1.2680625184311456,"label":"2014.06.17 - 2015.06.17"},{"x":"2015-06-18","y":1.273960483633152,"label":"2014.06.18 - 2015.06.18"},{"x":"2015-06-19","y":1.2679877329558886,"label":"2014.06.19 - 2015.06.19"},{"x":"2015-06-22","y":1.262426149909679,"label":"2014.06.20 - 2015.06.22"},{"x":"2015-06-23","y":1.2595671914617634,"label":"2014.06.23 - 2015.06.23"},{"x":"2015-06-24","y":1.2558962264151097,"label":"2014.06.24 - 2015.06.24"},{"x":"2015-06-25","y":1.2519309003006909,"label":"2014.06.25 - 2015.06.25"},{"x":"2015-06-26","y":1.247966041740356,"label":"2014.06.26 - 2015.06.26"},{"x":"2015-06-29","y":1.2468688527220717,"label":"2014.06.27 - 2015.06.29"},{"x":"2015-06-30","y":1.2377247273799077,"label":"2014.06.30 - 2015.06.30"},{"x":"2015-07-01","y":1.233702699516659,"label":"2014.07.01 - 2015.07.01"},{"x":"2015-07-02","y":1.2357067075327022,"label":"2014.07.02 - 2015.07.02"},{"x":"2015-07-03","y":1.2317439735958002,"label":"2014.07.03 - 2015.07.03"},{"x":"2015-07-06","y":1.2248597247973558,"label":"2014.07.04 - 2015.07.06"},{"x":"2015-07-07","y":1.2216263995285637,"label":"2014.07.07 - 2015.07.07"},{"x":"2015-07-08","y":1.217547581167877,"label":"2014.07.08 - 2015.07.08"},{"x":"2015-07-09","y":1.2135281640348827,"label":"2014.07.09 - 2015.07.09"},{"x":"2015-07-10","y":1.2096270547339971,"label":"2014.07.10 - 2015.07.10"},{"x":"2015-07-13","y":1.209030584194104,"label":"2014.07.11 - 2015.07.13"},{"x":"2015-07-14","y":1.1998704052780471,"label":"2014.07.14 - 2015.07.14"},{"x":"2015-07-15","y":1.2019321394910465,"label":"2014.07.15 - 2015.07.15"},{"x":"2015-07-16","y":1.1980326323850043,"label":"2014.07.16 - 2015.07.16"},{"x":"2015-07-17","y":1.194074684886326,"label":"2014.07.17 - 2015.07.17"},{"x":"2015-07-20","y":1.1875761850802968,"label":"2014.07.18 - 2015.07.20"},{"x":"2015-07-21","y":1.184205877156841,"label":"2014.07.21 - 2015.07.21"},{"x":"2015-07-22","y":1.1801907902485145,"label":"2014.07.22 - 2015.07.22"},{"x":"2015-07-23","y":1.1762350585879933,"label":"2014.07.23 - 2015.07.23"},{"x":"2015-07-24","y":1.1781192957663666,"label":"2014.07.24 - 2015.07.24"},{"x":"2015-07-27","y":1.171241251603683,"label":"2014.07.25 - 2015.07.27"},{"x":"2015-07-28","y":1.1676086188625812,"label":"2014.07.28 - 2015.07.28"},{"x":"2015-07-29","y":1.1634779537293083,"label":"2014.07.29 - 2015.07.29"},{"x":"2015-07-30","y":1.1593477748999217,"label":"2014.07.30 - 2015.07.30"},{"x":"2015-07-31","y":1.1551003590558606,"label":"2014.07.31 - 2015.07.31"},{"x":"2015-08-03","y":1.1539207869253776,"label":"2014.08.01 - 2015.08.03"},{"x":"2015-08-04","y":1.14418549905837,"label":"2014.08.04 - 2015.08.04"},{"x":"2015-08-05","y":1.145951035781545,"label":"2014.08.05 - 2015.08.05"},{"x":"2015-08-06","y":1.141646560348364,"label":"2014.08.06 - 2015.08.06"},{"x":"2015-08-07","y":1.137283747204898,"label":"2014.08.07 - 2015.08.07"},{"x":"2015-08-10","y":1.136025298142895,"label":"2014.08.08 - 2015.08.10"},{"x":"2015-08-11","y":1.13173687926571,"label":"2014.08.11 - 2015.08.11"},{"x":"2015-08-12","y":1.1271400835441536,"label":"2014.08.12 - 2015.08.12"},{"x":"2015-08-13","y":1.1224261677844405,"label":"2014.08.13 - 2015.08.13"},{"x":"2015-08-14","y":1.1236027767972612,"label":"2014.08.14 - 2015.08.14"},{"x":"2015-08-17","y":1.1151566742086727,"label":"2014.08.15 - 2015.08.17"},{"x":"2015-08-18","y":1.1106405505558523,"label":"2014.08.18 - 2015.08.18"},{"x":"2015-08-19","y":1.1059287142689112,"label":"2014.08.19 - 2015.08.19"},{"x":"2015-08-24","y":1.1002720604727625,"label":"2014.08.22 - 2015.08.24"},{"x":"2015-08-25","y":1.095736548074111,"label":"2014.08.25 - 2015.08.25"},{"x":"2015-08-26","y":1.091144302011049,"label":"2014.08.26 - 2015.08.26"},{"x":"2015-08-27","y":1.092379160296364,"label":"2014.08.27 - 2015.08.27"},{"x":"2015-08-28","y":1.0876697830305204,"label":"2014.08.28 - 2015.08.28"},{"x":"2015-08-31","y":1.0794249497630304,"label":"2014.08.29 - 2015.08.31"},{"x":"2015-09-01","y":1.0806631783173648,"label":"2014.09.01 - 2015.09.01"},{"x":"2015-09-02","y":1.0759553203997685,"label":"2014.09.02 - 2015.09.02"},{"x":"2015-09-03","y":1.0714243724648576,"label":"2014.09.03 - 2015.09.03"},{"x":"2015-09-04","y":1.0727176532831617,"label":"2014.09.04 - 2015.09.04"},{"x":"2015-09-07","y":1.064498124991009,"label":"2014.09.05 - 2015.09.07"},{"x":"2015-09-08","y":1.065655675071997,"label":"2014.09.08 - 2015.09.08"},{"x":"2015-09-09","y":1.0609498060420774,"label":"2014.09.09 - 2015.09.09"},{"x":"2015-09-10","y":1.0562444901557333,"label":"2014.09.10 - 2015.09.10"},{"x":"2015-09-11","y":1.0575374669409277,"label":"2014.09.11 - 2015.09.11"},{"x":"2015-09-14","y":1.0496951951532552,"label":"2014.09.12 - 2015.09.14"},{"x":"2015-09-15","y":1.04501116464919,"label":"2014.09.15 - 2015.09.15"},{"x":"2015-09-16","y":1.0464214361264546,"label":"2014.09.16 - 2015.09.16"},{"x":"2015-09-17","y":1.0418355955108982,"label":"2014.09.17 - 2015.09.17"},{"x":"2015-09-18","y":1.043187026264758,"label":"2014.09.18 - 2015.09.18"},{"x":"2015-09-21","y":1.035600382398183,"label":"2014.09.19 - 2015.09.21"},{"x":"2015-09-22","y":1.0308424391963331,"label":"2014.09.22 - 2015.09.22"},{"x":"2015-09-23","y":1.0321936317706504,"label":"2014.09.23 - 2015.09.23"},{"x":"2015-09-24","y":1.027550960465251,"label":"2014.09.24 - 2015.09.24"},{"x":"2015-09-25","y":1.022967575187983,"label":"2014.09.25 - 2015.09.25"},{"x":"2015-09-28","y":1.0213953479066171,"label":"2014.09.26 - 2015.09.28"},{"x":"2015-09-29","y":1.0165041700928024,"label":"2014.09.29 - 2015.09.29"},{"x":"2015-09-30","y":1.011804780642489,"label":"2014.09.30 - 2015.09.30"},{"x":"2015-10-01","y":1.013155576437419,"label":"2014.10.01 - 2015.10.01"},{"x":"2015-10-02","y":1.0083979328165291,"label":"2014.10.02 - 2015.10.02"},{"x":"2015-10-05","y":1.000597016215243,"label":"2014.10.03 - 2015.10.05"},{"x":"2015-10-06","y":1.0014092777451469,"label":"2014.10.06 - 2015.10.06"},{"x":"2015-10-07","y":0.996594445423038,"label":"2014.10.07 - 2015.10.07"},{"x":"2015-10-08","y":0.9918388914983644,"label":"2014.10.08 - 2015.10.08"},{"x":"2015-10-09","y":0.9931305777360232,"label":"2014.10.09 - 2015.10.09"},{"x":"2015-10-12","y":0.9867579995325616,"label":"2014.10.10 - 2015.10.12"},{"x":"2015-10-13","y":0.9820956853536787,"label":"2014.10.13 - 2015.10.13"},{"x":"2015-10-14","y":0.9837393601408896,"label":"2014.10.14 - 2015.10.14"},{"x":"2015-10-15","y":0.9792204742897548,"label":"2014.10.15 - 2015.10.15"},{"x":"2015-10-16","y":0.9809227518196684,"label":"2014.10.16 - 2015.10.16"},{"x":"2015-10-19","y":0.9745599095427382,"label":"2014.10.17 - 2015.10.19"},{"x":"2015-10-20","y":0.9697165326603808,"label":"2014.10.20 - 2015.10.20"},{"x":"2015-10-21","y":0.97130113269559,"label":"2014.10.21 - 2015.10.21"},{"x":"2015-10-22","y":0.9669014084507044,"label":"2014.10.22 - 2015.10.22"},{"x":"2015-10-26","y":0.9609555465654784,"label":"2014.10.22 - 2015.10.26"},{"x":"2015-10-27","y":0.9548201607698203,"label":"2014.10.27 - 2015.10.27"},{"x":"2015-10-28","y":0.9499530626613462,"label":"2014.10.28 - 2015.10.28"},{"x":"2015-10-29","y":0.9511851678009942,"label":"2014.10.29 - 2015.10.29"},{"x":"2015-10-30","y":0.9469052508066956,"label":"2014.10.30 - 2015.10.30"},{"x":"2015-11-02","y":0.9470302240178974,"label":"2014.10.31 - 2015.11.02"},{"x":"2015-11-03","y":0.9419839267906348,"label":"2014.11.03 - 2015.11.03"},{"x":"2015-11-04","y":0.9374706710464586,"label":"2014.11.04 - 2015.11.04"},{"x":"2015-11-05","y":0.9388784608165056,"label":"2014.11.05 - 2015.11.05"},{"x":"2015-11-06","y":0.9342483430113236,"label":"2014.11.06 - 2015.11.06"},{"x":"2015-11-09","y":0.9269791746997712,"label":"2014.11.07 - 2015.11.09"},{"x":"2015-11-10","y":0.9273942877250584,"label":"2014.11.10 - 2015.11.10"},{"x":"2015-11-11","y":0.9227656579873456,"label":"2014.11.11 - 2015.11.11"},{"x":"2015-11-12","y":0.9180789303934622,"label":"2014.11.12 - 2015.11.12"},{"x":"2015-11-13","y":0.919193103852689,"label":"2014.11.13 - 2015.11.13"},{"x":"2015-11-16","y":0.9114249664034846,"label":"2014.11.14 - 2015.11.16"},{"x":"2015-11-17","y":0.9057223264540282,"label":"2014.11.17 - 2015.11.17"},{"x":"2015-11-18","y":0.9067776735459664,"label":"2014.11.18 - 2015.11.18"},{"x":"2015-11-19","y":0.9019171014832628,"label":"2014.11.19 - 2015.11.19"},{"x":"2015-11-20","y":0.9032655214867846,"label":"2014.11.20 - 2015.11.20"},{"x":"2015-11-23","y":0.8968108588353951,"label":"2014.11.21 - 2015.11.23"},{"x":"2015-11-24","y":0.8913247362250853,"label":"2014.11.24 - 2015.11.24"},{"x":"2015-11-25","y":0.8927901524032889,"label":"2014.11.25 - 2015.11.25"},{"x":"2015-11-26","y":0.887990152980489,"label":"2014.11.26 - 2015.11.26"},{"x":"2015-11-27","y":0.8831321064353581,"label":"2014.11.27 - 2015.11.27"},{"x":"2015-11-30","y":0.8812709907465299,"label":"2014.11.28 - 2015.11.30"},{"x":"2015-12-01","y":0.8752930145335291,"label":"2014.12.01 - 2015.12.01"},{"x":"2015-12-02","y":0.8764064697609042,"label":"2014.12.02 - 2015.12.02"},{"x":"2015-12-03","y":0.8716085555229958,"label":"2014.12.03 - 2015.12.03"},{"x":"2015-12-04","y":0.8667526075237353,"label":"2014.12.04 - 2015.12.04"},{"x":"2015-12-07","y":0.8652139284834659,"label":"2014.12.05 - 2015.12.07"},{"x":"2015-12-08","y":0.8591516287790091,"label":"2014.12.08 - 2015.12.08"},{"x":"2015-12-09","y":0.8602062338879612,"label":"2014.12.09 - 2015.12.09"},{"x":"2015-12-10","y":0.8554689788505376,"label":"2014.12.10 - 2015.12.10"},{"x":"2015-12-11","y":0.8507322788517735,"label":"2014.12.11 - 2015.12.11"},{"x":"2015-12-14","y":0.8496304603685223,"label":"2014.12.12 - 2015.12.14"},{"x":"2015-12-15","y":0.8437207122774071,"label":"2014.12.15 - 2015.12.15"},{"x":"2015-12-16","y":0.8449507966260539,"label":"2014.12.16 - 2015.12.16"},{"x":"2015-12-17","y":0.8402155450125903,"label":"2014.12.17 - 2015.12.17"},{"x":"2015-12-18","y":0.8354808480731002,"label":"2014.12.18 - 2015.12.18"},{"x":"2015-12-21","y":0.8344037612262101,"label":"2014.12.19 - 2015.12.21"},{"x":"2015-12-22","y":0.8284141485125351,"label":"2014.12.22 - 2015.12.22"},{"x":"2015-12-23","y":0.8296439447177395,"label":"2014.12.23 - 2015.12.23"},{"x":"2015-12-28","y":0.8243364684807908,"label":"2014.12.23 - 2015.12.28"},{"x":"2015-12-29","y":0.8128220140515285,"label":"2014.12.29 - 2015.12.29"},{"x":"2015-12-30","y":0.8138173302107754,"label":"2014.12.30 - 2015.12.30"},{"x":"2016-01-04","y":0.8083198197810892,"label":"2014.12.30 - 2016.01.04"},{"x":"2016-01-05","y":0.7962420978693485,"label":"2015.01.05 - 2016.01.05"},{"x":"2016-01-06","y":0.7970615780847679,"label":"2015.01.06 - 2016.01.06"},{"x":"2016-01-07","y":0.792156862745097,"label":"2015.01.07 - 2016.01.07"},{"x":"2016-01-08","y":0.7930933567456888,"label":"2015.01.08 - 2016.01.08"},{"x":"2016-01-11","y":0.7855650350691912,"label":"2015.01.09 - 2016.01.11"},{"x":"2016-01-12","y":0.7848656873646442,"label":"2015.01.12 - 2016.01.12"},{"x":"2016-01-13","y":0.7799040262172152,"label":"2015.01.13 - 2016.01.13"},{"x":"2016-01-14","y":0.7810159176029785,"label":"2015.01.14 - 2016.01.14"},{"x":"2016-01-15","y":0.7761718064251744,"label":"2015.01.15 - 2016.01.15"},{"x":"2016-01-18","y":0.7689127226228276,"label":"2015.01.16 - 2016.01.18"},{"x":"2016-01-19","y":0.7681820841378473,"label":"2015.01.19 - 2016.01.19"},{"x":"2016-01-20","y":0.7632225602621112,"label":"2015.01.20 - 2016.01.20"},{"x":"2016-01-21","y":0.7638076293002616,"label":"2015.01.21 - 2016.01.21"},{"x":"2016-01-22","y":0.7593166793424144,"label":"2015.01.22 - 2016.01.22"},{"x":"2016-01-25","y":0.7592358867968496,"label":"2015.01.23 - 2016.01.25"},{"x":"2016-01-26","y":0.751857268207079,"label":"2015.01.26 - 2016.01.26"},{"x":"2016-01-27","y":0.7543726235741399,"label":"2015.01.27 - 2016.01.27"},{"x":"2016-01-28","y":0.7496490407112644,"label":"2015.01.28 - 2016.01.28"},{"x":"2016-01-29","y":0.7432298063987819,"label":"2015.01.29 - 2016.01.29"},{"x":"2016-02-01","y":0.7425965284092895,"label":"2015.01.30 - 2016.02.01"},{"x":"2016-02-02","y":0.7360664366337311,"label":"2015.02.02 - 2016.02.02"},{"x":"2016-02-03","y":0.7371776127258922,"label":"2015.02.03 - 2016.02.03"},{"x":"2016-02-04","y":0.73245614035089,"label":"2015.02.04 - 2016.02.04"},{"x":"2016-02-05","y":0.7335672514619862,"label":"2015.02.05 - 2016.02.05"},{"x":"2016-02-08","y":0.7270698865746272,"label":"2015.02.06 - 2016.02.08"},{"x":"2016-02-09","y":0.7262893228862088,"label":"2015.02.09 - 2016.02.09"},{"x":"2016-02-10","y":0.7214523767760106,"label":"2015.02.10 - 2016.02.10"},{"x":"2016-02-11","y":0.7166159962581853,"label":"2015.02.11 - 2016.02.11"},{"x":"2016-02-12","y":0.7177268475210496,"label":"2015.02.12 - 2016.02.12"},{"x":"2016-02-15","y":0.7109690776024191,"label":"2015.02.13 - 2016.02.15"},{"x":"2016-02-16","y":0.7100432596749862,"label":"2015.02.16 - 2016.02.16"},{"x":"2016-02-17","y":0.7052083942245879,"label":"2015.02.17 - 2016.02.17"},{"x":"2016-02-18","y":0.7062605950780343,"label":"2015.02.18 - 2016.02.18"},{"x":"2016-02-19","y":0.7013677811550156,"label":"2015.02.19 - 2016.02.19"},{"x":"2016-02-22","y":0.7005551481396477,"label":"2015.02.20 - 2016.02.22"},{"x":"2016-02-23","y":0.6937463471653915,"label":"2015.02.23 - 2016.02.23"},{"x":"2016-02-24","y":0.6889720063117277,"label":"2015.02.24 - 2016.02.24"},{"x":"2016-02-25","y":0.6900239611945524,"label":"2015.02.25 - 2016.02.25"},{"x":"2016-02-26","y":0.6851916783543688,"label":"2015.02.26 - 2016.02.26"},{"x":"2016-02-29","y":0.6844671002423697,"label":"2015.02.27 - 2016.02.29"},{"x":"2016-03-01","y":0.6836440614544692,"label":"2015.02.27 - 2016.03.01"},{"x":"2016-03-02","y":0.6765904450692917,"label":"2015.03.02 - 2016.03.02"},{"x":"2016-03-03","y":0.6776975934330132,"label":"2015.03.03 - 2016.03.03"},{"x":"2016-03-04","y":0.6729965919170411,"label":"2015.03.04 - 2016.03.04"},{"x":"2016-03-07","y":0.6686770795682362,"label":"2015.03.06 - 2016.03.07"},{"x":"2016-03-08","y":0.6678969945115742,"label":"2015.03.06 - 2016.03.08"},{"x":"2016-03-09","y":0.6609358874547944,"label":"2015.03.09 - 2016.03.09"},{"x":"2016-03-10","y":0.6620427775803517,"label":"2015.03.10 - 2016.03.10"},{"x":"2016-03-11","y":0.6571690250255946,"label":"2015.03.11 - 2016.03.11"},{"x":"2016-03-16","y":0.6451721499525886,"label":"2015.03.16 - 2016.03.16"},{"x":"2016-03-17","y":0.6461622943854328,"label":"2015.03.17 - 2016.03.17"},{"x":"2016-03-18","y":0.6415235672700303,"label":"2015.03.18 - 2016.03.18"},{"x":"2016-03-21","y":0.6373514371501354,"label":"2015.03.20 - 2016.03.21"},{"x":"2016-03-22","y":0.6372936473465485,"label":"2015.03.20 - 2016.03.22"},{"x":"2016-03-23","y":0.6308132944118583,"label":"2015.03.23 - 2016.03.23"},{"x":"2016-03-24","y":0.6323272798437918,"label":"2015.03.24 - 2016.03.24"},{"x":"2016-03-29","y":0.6228422884126061,"label":"2015.03.27 - 2016.03.29"},{"x":"2016-03-30","y":0.6157043228195436,"label":"2015.03.30 - 2016.03.30"},{"x":"2016-03-31","y":0.6109531095508602,"label":"2015.03.31 - 2016.03.31"},{"x":"2016-04-01","y":0.6125830804035948,"label":"2015.04.01 - 2016.04.01"},{"x":"2016-04-04","y":0.6085713353824129,"label":"2015.04.02 - 2016.04.04"},{"x":"2016-04-05","y":0.6085913739894533,"label":"2015.04.02 - 2016.04.05"},{"x":"2016-04-06","y":0.6086112761919171,"label":"2015.04.02 - 2016.04.06"},{"x":"2016-04-07","y":0.5994033551139921,"label":"2015.04.07 - 2016.04.07"},{"x":"2016-04-08","y":0.6009747463058712,"label":"2015.04.08 - 2016.04.08"},{"x":"2016-04-11","y":0.598020532449417,"label":"2015.04.10 - 2016.04.11"},{"x":"2016-04-12","y":0.5978954712905882,"label":"2015.04.10 - 2016.04.12"},{"x":"2016-04-13","y":0.5910355225217989,"label":"2015.04.13 - 2016.04.13"},{"x":"2016-04-14","y":0.586869824256131,"label":"2015.04.14 - 2016.04.14"},{"x":"2016-04-15","y":0.5884408492438542,"label":"2015.04.15 - 2016.04.15"},{"x":"2016-04-18","y":0.5856960939142342,"label":"2015.04.17 - 2016.04.18"},{"x":"2016-04-19","y":0.5857200998092171,"label":"2015.04.17 - 2016.04.19"},{"x":"2016-04-20","y":0.5789133664708901,"label":"2015.04.20 - 2016.04.20"},{"x":"2016-04-21","y":0.5746330008292722,"label":"2015.04.21 - 2016.04.21"},{"x":"2016-04-22","y":0.5760873146665846,"label":"2015.04.22 - 2016.04.22"},{"x":"2016-04-25","y":0.5676593304522415,"label":"2015.04.24 - 2016.04.25"},{"x":"2016-04-26","y":0.5676743123699257,"label":"2015.04.24 - 2016.04.26"},{"x":"2016-04-27","y":0.5666223752226696,"label":"2015.04.27 - 2016.04.27"},{"x":"2016-04-28","y":0.562111087444439,"label":"2015.04.28 - 2016.04.28"},{"x":"2016-04-29","y":0.5577747921296616,"label":"2015.04.29 - 2016.04.29"},{"x":"2016-05-02","y":0.559304200827837,"label":"2015.04.30 - 2016.05.02"},{"x":"2016-05-03","y":0.5591108957546664,"label":"2015.04.30 - 2016.05.03"},{"x":"2016-05-04","y":0.5476180648825713,"label":"2015.05.04 - 2016.05.04"},{"x":"2016-05-05","y":0.5490717014321911,"label":"2015.05.05 - 2016.05.05"},{"x":"2016-05-06","y":0.5445627498323002,"label":"2015.05.06 - 2016.05.06"},{"x":"2016-05-09","y":0.5410719454127078,"label":"2015.05.08 - 2016.05.09"},{"x":"2016-05-10","y":0.5407541018207951,"label":"2015.05.08 - 2016.05.10"},{"x":"2016-05-11","y":0.5389764054100521,"label":"2015.05.11 - 2016.05.11"},{"x":"2016-05-12","y":0.5342363018477236,"label":"2015.05.12 - 2016.05.12"},{"x":"2016-05-13","y":0.5352826765127272,"label":"2015.05.13 - 2016.05.13"},{"x":"2016-05-17","y":0.5308316868014806,"label":"2015.05.15 - 2016.05.17"},{"x":"2016-05-18","y":0.5231578788921221,"label":"2015.05.18 - 2016.05.18"},{"x":"2016-05-19","y":0.5243203144757569,"label":"2015.05.19 - 2016.05.19"},{"x":"2016-05-20","y":0.5194659313416672,"label":"2015.05.20 - 2016.05.20"},{"x":"2016-05-23","y":0.5156404543762205,"label":"2015.05.22 - 2016.05.23"},{"x":"2016-05-24","y":0.5153338143919495,"label":"2015.05.22 - 2016.05.24"},{"x":"2016-05-25","y":0.5150288252775193,"label":"2015.05.22 - 2016.05.25"},{"x":"2016-05-26","y":0.5144659029851395,"label":"2015.05.26 - 2016.05.26"},{"x":"2016-05-27","y":0.5096710495714696,"label":"2015.05.27 - 2016.05.27"},{"x":"2016-05-30","y":0.5055257122354107,"label":"2015.05.29 - 2016.05.30"},{"x":"2016-05-31","y":0.5051887190237414,"label":"2015.05.29 - 2016.05.31"},{"x":"2016-06-01","y":0.5031623963180909,"label":"2015.06.01 - 2016.06.01"},{"x":"2016-06-02","y":0.5042082231988543,"label":"2015.06.02 - 2016.06.02"},{"x":"2016-06-03","y":0.4992986078238948,"label":"2015.06.03 - 2016.06.03"},{"x":"2016-06-06","y":0.49506688596514525,"label":"2015.06.05 - 2016.06.06"},{"x":"2016-06-07","y":0.4947004965824009,"label":"2015.06.05 - 2016.06.07"},{"x":"2016-06-08","y":0.4925599331303543,"label":"2015.06.08 - 2016.06.08"},{"x":"2016-06-09","y":0.48770994059126327,"label":"2015.06.09 - 2016.06.09"},{"x":"2016-06-10","y":0.48875552424361146,"label":"2015.06.10 - 2016.06.10"},{"x":"2016-06-13","y":0.4844958576141867,"label":"2015.06.12 - 2016.06.13"},{"x":"2016-06-14","y":0.4840426282434196,"label":"2015.06.12 - 2016.06.14"},{"x":"2016-06-15","y":0.4816707657522512,"label":"2015.06.15 - 2016.06.15"},{"x":"2016-06-16","y":0.48254198411481486,"label":"2015.06.16 - 2016.06.16"},{"x":"2016-06-17","y":0.4832970400122871,"label":"2015.06.17 - 2016.06.17"},{"x":"2016-06-20","y":0.47830003044839753,"label":"2015.06.19 - 2016.06.20"},{"x":"2016-06-21","y":0.47774809631231374,"label":"2015.06.19 - 2016.06.21"},{"x":"2016-06-22","y":0.4738257898734055,"label":"2015.06.22 - 2016.06.22"},{"x":"2016-06-23","y":0.4725382637990272,"label":"2015.06.23 - 2016.06.23"},{"x":"2016-06-24","y":0.4710757551392719,"label":"2015.06.24 - 2016.06.24"},{"x":"2016-06-27","y":0.46814908305681247,"label":"2015.06.26 - 2016.06.27"},{"x":"2016-06-28","y":0.46768249806599105,"label":"2015.06.26 - 2016.06.28"},{"x":"2016-06-29","y":0.4652817408438148,"label":"2015.06.29 - 2016.06.29"},{"x":"2016-06-30","y":0.4641698480815304,"label":"2015.06.30 - 2016.06.30"},{"x":"2016-07-01","y":0.4629996638150224,"label":"2015.07.01 - 2016.07.01"},{"x":"2016-07-04","y":0.4602114425404702,"label":"2015.07.03 - 2016.07.04"},{"x":"2016-07-05","y":0.4597664186284822,"label":"2015.07.03 - 2016.07.05"},{"x":"2016-07-06","y":0.4573230570693143,"label":"2015.07.06 - 2016.07.06"},{"x":"2016-07-07","y":0.4562111969164784,"label":"2015.07.07 - 2016.07.07"},{"x":"2016-07-08","y":0.45515769985364773,"label":"2015.07.08 - 2016.07.08"},{"x":"2016-07-11","y":0.4522756700895414,"label":"2015.07.10 - 2016.07.11"},{"x":"2016-07-12","y":0.4517944637733695,"label":"2015.07.10 - 2016.07.12"},{"x":"2016-07-13","y":0.44907522636581376,"label":"2015.07.13 - 2016.07.13"},{"x":"2016-07-14","y":0.4477890100759163,"label":"2015.07.14 - 2016.07.14"},{"x":"2016-07-15","y":0.4466189408233845,"label":"2015.07.15 - 2016.07.15"},{"x":"2016-07-18","y":0.44347115896830047,"label":"2015.07.17 - 2016.07.18"},{"x":"2016-07-19","y":0.442956151243834,"label":"2015.07.17 - 2016.07.19"},{"x":"2016-07-20","y":0.4404220857507912,"label":"2015.07.20 - 2016.07.20"},{"x":"2016-07-21","y":0.43919452183003305,"label":"2015.07.21 - 2016.07.21"},{"x":"2016-07-22","y":0.4381413792731826,"label":"2015.07.22 - 2016.07.22"},{"x":"2016-07-25","y":0.43553906820115174,"label":"2015.07.24 - 2016.07.25"},{"x":"2016-07-26","y":0.43510333534191314,"label":"2015.07.24 - 2016.07.26"},{"x":"2016-07-27","y":0.4328194983752365,"label":"2015.07.27 - 2016.07.27"},{"x":"2016-07-28","y":0.43188316458691034,"label":"2015.07.28 - 2016.07.28"},{"x":"2016-07-29","y":0.43094686455640296,"label":"2015.07.29 - 2016.07.29"},{"x":"2016-08-01","y":0.4287134200338105,"label":"2015.07.31 - 2016.08.01"},{"x":"2016-08-02","y":0.4283539340683262,"label":"2015.07.31 - 2016.08.02"},{"x":"2016-08-03","y":0.4264416874038224,"label":"2015.08.03 - 2016.08.03"},{"x":"2016-08-04","y":0.42550583048339696,"label":"2015.08.04 - 2016.08.04"},{"x":"2016-08-05","y":0.42451198139921154,"label":"2015.08.05 - 2016.08.05"},{"x":"2016-08-08","y":0.4223555894740106,"label":"2015.08.07 - 2016.08.08"},{"x":"2016-08-09","y":0.4219556520876466,"label":"2015.08.07 - 2016.08.09"},{"x":"2016-08-10","y":0.4198938174009293,"label":"2015.08.10 - 2016.08.10"},{"x":"2016-08-11","y":0.4191339476516953,"label":"2015.08.11 - 2016.08.11"},{"x":"2016-08-12","y":0.4183740982223183,"label":"2015.08.12 - 2016.08.12"},{"x":"2016-08-15","y":0.4166432033633205,"label":"2015.08.14 - 2016.08.15"},{"x":"2016-08-16","y":0.4161433777780221,"label":"2015.08.14 - 2016.08.16"},{"x":"2016-08-17","y":0.4154482760256428,"label":"2015.08.17 - 2016.08.17"},{"x":"2016-08-18","y":0.4148630570969925,"label":"2015.08.18 - 2016.08.18"},{"x":"2016-08-19","y":0.4141618251480184,"label":"2015.08.19 - 2016.08.19"},{"x":"2016-08-22","y":0.4120536307235412,"label":"2015.08.19 - 2016.08.22"},{"x":"2016-08-23","y":0.4113967584086886,"label":"2015.08.19 - 2016.08.23"},{"x":"2016-08-24","y":0.4100751053926155,"label":"2015.08.24 - 2016.08.24"},{"x":"2016-08-25","y":0.4093157370557377,"label":"2015.08.25 - 2016.08.25"},{"x":"2016-08-26","y":0.40849814198959944,"label":"2015.08.26 - 2016.08.26"},{"x":"2016-08-29","y":0.4066208226223056,"label":"2015.08.28 - 2016.08.29"},{"x":"2016-08-30","y":0.4060328523708634,"label":"2015.08.28 - 2016.08.30"},{"x":"2016-08-31","y":0.4052251519242711,"label":"2015.08.31 - 2016.08.31"},{"x":"2016-09-01","y":0.40452415089828886,"label":"2015.09.01 - 2016.09.01"},{"x":"2016-09-02","y":0.40405518131128026,"label":"2015.09.02 - 2016.09.02"},{"x":"2016-09-05","y":0.4023627841985178,"label":"2015.09.04 - 2016.09.05"},{"x":"2016-09-06","y":0.40195944277949813,"label":"2015.09.04 - 2016.09.06"},{"x":"2016-09-07","y":0.401304038022432,"label":"2015.09.07 - 2016.09.07"},{"x":"2016-09-08","y":0.4007771433652385,"label":"2015.09.08 - 2016.09.08"},{"x":"2016-09-09","y":0.4002502615706449,"label":"2015.09.09 - 2016.09.09"},{"x":"2016-09-12","y":0.3986269598567071,"label":"2015.09.11 - 2016.09.12"},{"x":"2016-09-13","y":0.39817607137810906,"label":"2015.09.11 - 2016.09.13"},{"x":"2016-09-14","y":0.3971511614826895,"label":"2015.09.14 - 2016.09.14"},{"x":"2016-09-15","y":0.39639169547305286,"label":"2015.09.15 - 2016.09.15"},{"x":"2016-09-16","y":0.3956902439204546,"label":"2015.09.16 - 2016.09.16"},{"x":"2016-09-19","y":0.3939632249028602,"label":"2015.09.18 - 2016.09.19"},{"x":"2016-09-20","y":0.39358267612401576,"label":"2015.09.18 - 2016.09.20"},{"x":"2016-09-21","y":0.39241637748144154,"label":"2015.09.21 - 2016.09.21"},{"x":"2016-09-22","y":0.3917730266181696,"label":"2015.09.22 - 2016.09.22"},{"x":"2016-09-23","y":0.39130388458312737,"label":"2015.09.23 - 2016.09.23"},{"x":"2016-09-26","y":0.3902253731366656,"label":"2015.09.25 - 2016.09.26"},{"x":"2016-09-27","y":0.3900856363413752,"label":"2015.09.25 - 2016.09.27"},{"x":"2016-09-28","y":0.38901657266283696,"label":"2015.09.28 - 2016.09.28"},{"x":"2016-09-29","y":0.3885475048237552,"label":"2015.09.29 - 2016.09.29"},{"x":"2016-09-30","y":0.3880789007945751,"label":"2015.09.30 - 2016.09.30"},{"x":"2016-10-03","y":0.3867784561501608,"label":"2015.10.02 - 2016.10.03"},{"x":"2016-10-04","y":0.3864750446222365,"label":"2015.10.02 - 2016.10.04"},{"x":"2016-10-05","y":0.38625786282919794,"label":"2015.10.05 - 2016.10.05"},{"x":"2016-10-06","y":0.3863111253141316,"label":"2015.10.06 - 2016.10.06"},{"x":"2016-10-07","y":0.3864807909586654,"label":"2015.10.07 - 2016.10.07"},{"x":"2016-10-10","y":0.3868038948144914,"label":"2015.10.09 - 2016.10.10"},{"x":"2016-10-11","y":0.3870192901148428,"label":"2015.10.09 - 2016.10.11"},{"x":"2016-10-12","y":0.3854667111423238,"label":"2015.10.12 - 2016.10.12"},{"x":"2016-10-13","y":0.3850541825746179,"label":"2015.10.13 - 2016.10.13"},{"x":"2016-10-14","y":0.3847000869570571,"label":"2015.10.14 - 2016.10.14"},{"x":"2016-10-17","y":0.384389573535282,"label":"2015.10.16 - 2016.10.17"},{"x":"2016-10-18","y":0.3846114103956966,"label":"2015.10.16 - 2016.10.18"},{"x":"2016-10-19","y":0.3831623165093223,"label":"2015.10.19 - 2016.10.19"},{"x":"2016-10-20","y":0.3828082856238923,"label":"2015.10.20 - 2016.10.20"},{"x":"2016-10-21","y":0.38262838329221616,"label":"2015.10.21 - 2016.10.21"},{"x":"2016-10-25","y":0.383012903126434,"label":"2015.10.22 - 2016.10.25"},{"x":"2016-10-26","y":0.3828948396918941,"label":"2015.10.26 - 2016.10.26"},{"x":"2016-10-27","y":0.3831226770780072,"label":"2015.10.27 - 2016.10.27"},{"x":"2016-10-28","y":0.3832925495350637,"label":"2015.10.28 - 2016.10.28"},{"x":"2016-11-02","y":0.38111701319407665,"label":"2015.11.02 - 2016.11.02"},{"x":"2016-11-03","y":0.3807053514344405,"label":"2015.11.03 - 2016.11.03"},{"x":"2016-11-04","y":0.3804682267822379,"label":"2015.11.04 - 2016.11.04"},{"x":"2016-11-07","y":0.3801129458935959,"label":"2015.11.06 - 2016.11.07"},{"x":"2016-11-08","y":0.3801731595385549,"label":"2015.11.06 - 2016.11.08"},{"x":"2016-11-09","y":0.3796326068587153,"label":"2015.11.09 - 2016.11.09"},{"x":"2016-11-10","y":0.37939617700584183,"label":"2015.11.10 - 2016.11.10"},{"x":"2016-11-11","y":0.37892773827434834,"label":"2015.11.11 - 2016.11.11"},{"x":"2016-11-14","y":0.37805787229370225,"label":"2015.11.13 - 2016.11.14"},{"x":"2016-11-15","y":0.3778354425232555,"label":"2015.11.13 - 2016.11.15"},{"x":"2016-11-16","y":0.3776322427309964,"label":"2015.11.16 - 2016.11.16"},{"x":"2016-11-17","y":0.3773383498772098,"label":"2015.11.17 - 2016.11.17"},{"x":"2016-11-18","y":0.3770446825849927,"label":"2015.11.18 - 2016.11.18"},{"x":"2016-11-21","y":0.3758908578249231,"label":"2015.11.20 - 2016.11.21"},{"x":"2016-11-22","y":0.3756166503345648,"label":"2015.11.20 - 2016.11.22"},{"x":"2016-11-23","y":0.3740063774805958,"label":"2015.11.23 - 2016.11.23"},{"x":"2016-11-24","y":0.3733638283418994,"label":"2015.11.24 - 2016.11.24"},{"x":"2016-11-25","y":0.3725472646894046,"label":"2015.11.25 - 2016.11.25"},{"x":"2016-11-28","y":0.3712911641649663,"label":"2015.11.27 - 2016.11.28"},{"x":"2016-11-29","y":0.3709141898587731,"label":"2015.11.27 - 2016.11.29"},{"x":"2016-11-30","y":0.37067427752452975,"label":"2015.11.30 - 2016.11.30"},{"x":"2016-12-01","y":0.3703809412682224,"label":"2015.12.01 - 2016.12.01"},{"x":"2016-12-02","y":0.3699133774395458,"label":"2015.12.02 - 2016.12.02"},{"x":"2016-12-05","y":0.36854900433764826,"label":"2015.12.04 - 2016.12.05"},{"x":"2016-12-06","y":0.3681794634754487,"label":"2015.12.04 - 2016.12.06"},{"x":"2016-12-07","y":0.367576353602983,"label":"2015.12.07 - 2016.12.07"},{"x":"2016-12-08","y":0.36716720814014,"label":"2015.12.08 - 2016.12.08"},{"x":"2016-12-09","y":0.3666419973307633,"label":"2015.12.09 - 2016.12.09"},{"x":"2016-12-12","y":0.3647083261664852,"label":"2015.12.11 - 2016.12.12"},{"x":"2016-12-13","y":0.364061148020145,"label":"2015.12.11 - 2016.12.13"},{"x":"2016-12-14","y":0.36285524616297415,"label":"2015.12.14 - 2016.12.14"},{"x":"2016-12-15","y":0.3619819287592474,"label":"2015.12.15 - 2016.12.15"},{"x":"2016-12-16","y":0.3611086326397617,"label":"2015.12.16 - 2016.12.16"},{"x":"2016-12-19","y":0.3587859392719217,"label":"2015.12.18 - 2016.12.19"},{"x":"2016-12-20","y":0.35815488397810125,"label":"2015.12.18 - 2016.12.20"},{"x":"2016-12-21","y":0.3570331174137076,"label":"2015.12.21 - 2016.12.21"},{"x":"2016-12-22","y":0.3562178642316116,"label":"2015.12.22 - 2016.12.22"},{"x":"2016-12-23","y":0.35540263091826674,"label":"2015.12.23 - 2016.12.23"},{"x":"2016-12-27","y":0.35298600069975095,"label":"2015.12.23 - 2016.12.27"},{"x":"2016-12-28","y":0.3512692532730455,"label":"2015.12.28 - 2016.12.28"},{"x":"2016-12-29","y":0.35074535075130253,"label":"2015.12.29 - 2016.12.29"},{"x":"2016-12-30","y":0.3499889779613907,"label":"2015.12.30 - 2016.12.30"},{"x":"2017-01-02","y":0.3482874791010282,"label":"2015.12.30 - 2017.01.02"},{"x":"2017-01-03","y":0.34774554367107413,"label":"2015.12.30 - 2017.01.03"},{"x":"2017-01-04","y":0.3463788650384547,"label":"2016.01.04 - 2017.01.04"},{"x":"2017-01-05","y":0.3463774570034106,"label":"2016.01.05 - 2017.01.05"},{"x":"2017-01-06","y":0.3459692554096838,"label":"2016.01.06 - 2017.01.06"},{"x":"2017-01-09","y":0.3443252904741678,"label":"2016.01.08 - 2017.01.09"},{"x":"2017-01-10","y":0.3437911863790388,"label":"2016.01.08 - 2017.01.10"},{"x":"2017-01-11","y":0.34340536337427174,"label":"2016.01.11 - 2017.01.11"},{"x":"2017-01-12","y":0.34293909971543357,"label":"2016.01.12 - 2017.01.12"},{"x":"2017-01-13","y":0.34247264530782306,"label":"2016.01.13 - 2017.01.13"},{"x":"2017-01-16","y":0.34066431340822323,"label":"2016.01.15 - 2017.01.16"},{"x":"2017-01-17","y":0.34014016497458943,"label":"2016.01.15 - 2017.01.17"},{"x":"2017-01-18","y":0.33956026176344967,"label":"2016.01.18 - 2017.01.18"},{"x":"2017-01-19","y":0.33897805611911025,"label":"2016.01.19 - 2017.01.19"},{"x":"2017-01-20","y":0.3384537658511988,"label":"2016.01.20 - 2017.01.20"},{"x":"2017-01-23","y":0.336599408745486,"label":"2016.01.22 - 2017.01.23"},{"x":"2017-01-24","y":0.33602872902651626,"label":"2016.01.22 - 2017.01.24"},{"x":"2017-01-25","y":0.3341486496577284,"label":"2016.01.25 - 2017.01.25"},{"x":"2017-01-26","y":0.33426367552071845,"label":"2016.01.26 - 2017.01.26"},{"x":"2017-01-27","y":0.3321130490931301,"label":"2016.01.27 - 2017.01.27"},{"x":"2017-01-30","y":0.331550941823755,"label":"2016.01.29 - 2017.01.30"},{"x":"2017-01-31","y":0.33082125059284984,"label":"2016.01.29 - 2017.01.31"},{"x":"2017-02-01","y":0.3293783861876287,"label":"2016.02.01 - 2017.02.01"},{"x":"2017-02-02","y":0.3283903215656414,"label":"2016.02.02 - 2017.02.02"},{"x":"2017-02-03","y":0.3274603657794639,"label":"2016.02.03 - 2017.02.03"},{"x":"2017-02-06","y":0.32471169345584805,"label":"2016.02.05 - 2017.02.06"},{"x":"2017-02-07","y":0.32382789758731434,"label":"2016.02.05 - 2017.02.07"},{"x":"2017-02-08","y":0.3222315934912068,"label":"2016.02.08 - 2017.02.08"},{"x":"2017-02-09","y":0.3217070117913057,"label":"2016.02.09 - 2017.02.09"},{"x":"2017-02-10","y":0.3210668453996979,"label":"2016.02.10 - 2017.02.10"},{"x":"2017-02-13","y":0.3192022859753729,"label":"2016.02.12 - 2017.02.13"},{"x":"2017-02-14","y":0.3187365307367074,"label":"2016.02.12 - 2017.02.14"},{"x":"2017-02-15","y":0.3179242868162513,"label":"2016.02.15 - 2017.02.15"},{"x":"2017-02-16","y":0.31728419964287546,"label":"2016.02.16 - 2017.02.16"},{"x":"2017-02-17","y":0.31664412583403134,"label":"2016.02.17 - 2017.02.17"},{"x":"2017-02-20","y":0.3150230983521851,"label":"2016.02.19 - 2017.02.20"},{"x":"2017-02-21","y":0.31445356602897157,"label":"2016.02.19 - 2017.02.21"},{"x":"2017-02-22","y":0.3134445030399613,"label":"2016.02.22 - 2017.02.22"},{"x":"2017-02-23","y":0.31268855952413244,"label":"2016.02.23 - 2017.02.23"},{"x":"2017-02-24","y":0.31187474969998075,"label":"2016.02.24 - 2017.02.24"},{"x":"2017-02-27","y":0.30980494128483027,"label":"2016.02.26 - 2017.02.27"},{"x":"2017-02-28","y":0.3093071781298029,"label":"2016.02.26 - 2017.02.28"},{"x":"2017-03-01","y":0.3080682184219752,"label":"2016.03.01 - 2017.03.01"},{"x":"2017-03-02","y":0.3074269403967822,"label":"2016.03.02 - 2017.03.02"},{"x":"2017-03-03","y":0.3066690655415094,"label":"2016.03.03 - 2017.03.03"},{"x":"2017-03-06","y":0.30476088081754504,"label":"2016.03.04 - 2017.03.06"},{"x":"2017-03-07","y":0.3033472074878585,"label":"2016.03.07 - 2017.03.07"},{"x":"2017-03-08","y":0.3025895958856273,"label":"2016.03.08 - 2017.03.08"},{"x":"2017-03-09","y":0.30183182494798455,"label":"2016.03.09 - 2017.03.09"},{"x":"2017-03-10","y":0.3010160379395055,"label":"2016.03.10 - 2017.03.10"},{"x":"2017-03-13","y":0.2992547870783069,"label":"2016.03.11 - 2017.03.13"},{"x":"2017-03-14","y":0.2986706133221828,"label":"2016.03.11 - 2017.03.14"},{"x":"2017-03-16","y":0.296063836516125,"label":"2016.03.16 - 2017.03.16"},{"x":"2017-03-17","y":0.2953065466484439,"label":"2016.03.17 - 2017.03.17"},{"x":"2017-03-20","y":0.29334504362872327,"label":"2016.03.18 - 2017.03.20"},{"x":"2017-03-21","y":0.2918112957489116,"label":"2016.03.21 - 2017.03.21"},{"x":"2017-03-22","y":0.2904137917828731,"label":"2016.03.22 - 2017.03.22"},{"x":"2017-03-23","y":0.28895814342650983,"label":"2016.03.23 - 2017.03.23"},{"x":"2017-03-24","y":0.2877353044081765,"label":"2016.03.24 - 2017.03.24"},{"x":"2017-03-27","y":0.2863070680223734,"label":"2016.03.24 - 2017.03.27"},{"x":"2017-03-28","y":0.28581702184975466,"label":"2016.03.24 - 2017.03.28"},{"x":"2017-03-29","y":0.28359972057769856,"label":"2016.03.29 - 2017.03.29"},{"x":"2017-03-30","y":0.28278416501505976,"label":"2016.03.30 - 2017.03.30"},{"x":"2017-03-31","y":0.2820268102425416,"label":"2016.03.31 - 2017.03.31"},{"x":"2017-04-03","y":0.2797907662495547,"label":"2016.04.01 - 2017.04.03"},{"x":"2017-04-04","y":0.2764963056473446,"label":"2016.04.04 - 2017.04.04"},{"x":"2017-04-05","y":0.275157346724364,"label":"2016.04.05 - 2017.04.05"},{"x":"2017-04-06","y":0.27381843285356755,"label":"2016.04.06 - 2017.04.06"},{"x":"2017-04-07","y":0.27242155262880985,"label":"2016.04.07 - 2017.04.07"},{"x":"2017-04-10","y":0.27035377854720544,"label":"2016.04.08 - 2017.04.10"},{"x":"2017-04-11","y":0.2676483145233055,"label":"2016.04.11 - 2017.04.11"},{"x":"2017-04-12","y":0.2664261309913929,"label":"2016.04.12 - 2017.04.12"},{"x":"2017-04-13","y":0.26520383048997953,"label":"2016.04.13 - 2017.04.13"},{"x":"2017-04-18","y":0.2587445928122323,"label":"2016.04.18 - 2017.04.18"},{"x":"2017-04-19","y":0.2574063784349434,"label":"2016.04.19 - 2017.04.19"},{"x":"2017-04-20","y":0.25601005944373423,"label":"2016.04.20 - 2017.04.20"},{"x":"2017-04-21","y":0.2547300800729291,"label":"2016.04.21 - 2017.04.21"},{"x":"2017-04-24","y":0.2527596655864439,"label":"2016.04.22 - 2017.04.24"},{"x":"2017-04-25","y":0.2496105634448131,"label":"2016.04.25 - 2017.04.25"},{"x":"2017-04-26","y":0.24838877860342556,"label":"2016.04.26 - 2017.04.26"},{"x":"2017-04-27","y":0.246992765936227,"label":"2016.04.27 - 2017.04.27"},{"x":"2017-04-28","y":0.24594560896331608,"label":"2016.04.28 - 2017.04.28"},{"x":"2017-05-02","y":0.24163946023996183,"label":"2016.05.02 - 2017.05.02"},{"x":"2017-05-03","y":0.24088239268005296,"label":"2016.05.03 - 2017.05.03"},{"x":"2017-05-04","y":0.23995110517838203,"label":"2016.05.04 - 2017.05.04"},{"x":"2017-05-05","y":0.2391358174310465,"label":"2016.05.05 - 2017.05.05"},{"x":"2017-05-08","y":0.23817391776510544,"label":"2016.05.06 - 2017.05.08"},{"x":"2017-05-09","y":0.23622430756242707,"label":"2016.05.09 - 2017.05.09"},{"x":"2017-05-10","y":0.2355257756347484,"label":"2016.05.10 - 2017.05.10"},{"x":"2017-05-11","y":0.2348853781387827,"label":"2016.05.11 - 2017.05.11"},{"x":"2017-05-12","y":0.23418701331832104,"label":"2016.05.12 - 2017.05.12"},{"x":"2017-05-15","y":0.233252858723354,"label":"2016.05.13 - 2017.05.15"},{"x":"2017-05-16","y":0.23307833927286303,"label":"2016.05.13 - 2017.05.16"},{"x":"2017-05-17","y":0.23121762634350507,"label":"2016.05.17 - 2017.05.17"},{"x":"2017-05-18","y":0.23063530227545037,"label":"2016.05.18 - 2017.05.18"},{"x":"2017-05-19","y":0.22999488062820372,"label":"2016.05.19 - 2017.05.19"},{"x":"2017-05-22","y":0.22931441357489923,"label":"2016.05.20 - 2017.05.22"},{"x":"2017-05-23","y":0.22766576786903417,"label":"2016.05.23 - 2017.05.23"},{"x":"2017-05-24","y":0.22708352174831692,"label":"2016.05.24 - 2017.05.24"},{"x":"2017-05-25","y":0.22655926165333629,"label":"2016.05.25 - 2017.05.25"},{"x":"2017-05-26","y":0.22603514414596404,"label":"2016.05.26 - 2017.05.26"},{"x":"2017-05-29","y":0.22531851389266944,"label":"2016.05.27 - 2017.05.29"},{"x":"2017-05-30","y":0.2240548537295828,"label":"2016.05.30 - 2017.05.30"},{"x":"2017-05-31","y":0.22358875899832764,"label":"2016.05.31 - 2017.05.31"},{"x":"2017-06-01","y":0.2231226739939585,"label":"2016.06.01 - 2017.06.01"},{"x":"2017-06-02","y":0.22265659871612,"label":"2016.06.02 - 2017.06.02"},{"x":"2017-06-06","y":0.22096693321431715,"label":"2016.06.06 - 2017.06.06"},{"x":"2017-06-07","y":0.2206169623490517,"label":"2016.06.07 - 2017.06.07"},{"x":"2017-06-08","y":0.2201510683818908,"label":"2016.06.08 - 2017.06.08"},{"x":"2017-06-09","y":0.2197431480249312,"label":"2016.06.09 - 2017.06.09"},{"x":"2017-06-12","y":0.2192338169704433,"label":"2016.06.10 - 2017.06.12"},{"x":"2017-06-13","y":0.21811154698643256,"label":"2016.06.13 - 2017.06.13"},{"x":"2017-06-14","y":0.21781984247184472,"label":"2016.06.14 - 2017.06.14"},{"x":"2017-06-15","y":0.2176441914503835,"label":"2016.06.15 - 2017.06.15"},{"x":"2017-06-16","y":0.21741045656773483,"label":"2016.06.16 - 2017.06.16"},{"x":"2017-06-19","y":0.21731797927022625,"label":"2016.06.17 - 2017.06.19"},{"x":"2017-06-20","y":0.21699844322162765,"label":"2016.06.20 - 2017.06.20"},{"x":"2017-06-21","y":0.21688089112428255,"label":"2016.06.21 - 2017.06.21"},{"x":"2017-06-22","y":0.2167633407983427,"label":"2016.06.22 - 2017.06.22"},{"x":"2017-06-23","y":0.216529751396477,"label":"2016.06.23 - 2017.06.23"},{"x":"2017-06-26","y":0.21644190809257943,"label":"2016.06.24 - 2017.06.26"},{"x":"2017-06-27","y":0.21594341656563376,"label":"2016.06.27 - 2017.06.27"},{"x":"2017-06-28","y":0.21576779838026192,"label":"2016.06.28 - 2017.06.28"},{"x":"2017-06-29","y":0.21565026291250344,"label":"2016.06.29 - 2017.06.29"},{"x":"2017-06-30","y":0.2154747747309171,"label":"2016.06.30 - 2017.06.30"},{"x":"2017-07-03","y":0.2159691422125132,"label":"2016.07.01 - 2017.07.03"},{"x":"2017-07-04","y":0.21593152779959543,"label":"2016.07.04 - 2017.07.04"},{"x":"2017-07-05","y":0.21627748888621845,"label":"2016.07.05 - 2017.07.05"},{"x":"2017-07-06","y":0.21662344435913192,"label":"2016.07.06 - 2017.07.06"},{"x":"2017-07-07","y":0.2170273454455085,"label":"2016.07.07 - 2017.07.07"},{"x":"2017-07-10","y":0.2186080531439316,"label":"2016.07.08 - 2017.07.10"},{"x":"2017-07-11","y":0.2187010870730477,"label":"2016.07.11 - 2017.07.11"},{"x":"2017-07-12","y":0.2191630313341575,"label":"2016.07.12 - 2017.07.12"},{"x":"2017-07-13","y":0.21956689285900224,"label":"2016.07.13 - 2017.07.13"},{"x":"2017-07-14","y":0.2200867714406307,"label":"2016.07.14 - 2017.07.14"},{"x":"2017-07-17","y":0.22176572829091248,"label":"2016.07.15 - 2017.07.17"},{"x":"2017-07-18","y":0.22210838982137385,"label":"2016.07.18 - 2017.07.18"},{"x":"2017-07-19","y":0.22268630493711417,"label":"2016.07.19 - 2017.07.19"},{"x":"2017-07-20","y":0.22303178362266252,"label":"2016.07.20 - 2017.07.20"},{"x":"2017-07-21","y":0.22355160808817945,"label":"2016.07.21 - 2017.07.21"},{"x":"2017-07-24","y":0.22521145571290369,"label":"2016.07.22 - 2017.07.24"},{"x":"2017-07-25","y":0.22528251574747135,"label":"2016.07.25 - 2017.07.25"},{"x":"2017-07-26","y":0.22580230217528197,"label":"2016.07.26 - 2017.07.26"},{"x":"2017-07-27","y":0.22626400750929143,"label":"2016.07.27 - 2017.07.27"},{"x":"2017-07-28","y":0.2266676323603889,"label":"2016.07.28 - 2017.07.28"},{"x":"2017-07-31","y":0.22836789300348936,"label":"2016.07.29 - 2017.07.31"},{"x":"2017-08-01","y":0.22845627753584896,"label":"2016.08.01 - 2017.08.01"},{"x":"2017-08-02","y":0.22891793833643703,"label":"2016.08.02 - 2017.08.02"},{"x":"2017-08-03","y":0.2293215200111609,"label":"2016.08.03 - 2017.08.03"},{"x":"2017-08-04","y":0.2297831660365901,"label":"2016.08.04 - 2017.08.04"},{"x":"2017-08-07","y":0.23152410179203553,"label":"2016.08.05 - 2017.08.07"},{"x":"2017-08-08","y":0.23180415590495773,"label":"2016.08.08 - 2017.08.08"},{"x":"2017-08-09","y":0.2323238350929513,"label":"2016.08.09 - 2017.08.09"},{"x":"2017-08-10","y":0.23301771850046116,"label":"2016.08.10 - 2017.08.10"},{"x":"2017-08-11","y":0.2337115938678913,"label":"2016.08.11 - 2017.08.11"},{"x":"2017-08-14","y":0.2356617799867955,"label":"2016.08.12 - 2017.08.14"},{"x":"2017-08-15","y":0.23648687793291767,"label":"2016.08.15 - 2017.08.15"},{"x":"2017-08-16","y":0.23718057529324987,"label":"2016.08.16 - 2017.08.16"},{"x":"2017-08-17","y":0.23793219714480784,"label":"2016.08.17 - 2017.08.17"},{"x":"2017-08-18","y":0.23862587645331337,"label":"2016.08.18 - 2017.08.18"},{"x":"2017-08-21","y":0.2408948879806916,"label":"2016.08.19 - 2017.08.21"},{"x":"2017-08-22","y":0.2422713021474232,"label":"2016.08.22 - 2017.08.22"},{"x":"2017-08-23","y":0.24319708580604615,"label":"2016.08.23 - 2017.08.23"},{"x":"2017-08-24","y":0.24406492949751168,"label":"2016.08.24 - 2017.08.24"},{"x":"2017-08-25","y":0.244932623252736,"label":"2016.08.25 - 2017.08.25"},{"x":"2017-08-28","y":0.24710941896650684,"label":"2016.08.26 - 2017.08.28"},{"x":"2017-08-29","y":0.24817130076171257,"label":"2016.08.29 - 2017.08.29"},{"x":"2017-08-30","y":0.249038949483138,"label":"2016.08.30 - 2017.08.30"},{"x":"2017-08-31","y":0.24979058604626125,"label":"2016.08.31 - 2017.08.31"},{"x":"2017-09-01","y":0.2506582167756122,"label":"2016.09.01 - 2017.09.01"},{"x":"2017-09-04","y":0.25268775876743366,"label":"2016.09.02 - 2017.09.04"},{"x":"2017-09-05","y":0.2533736815763632,"label":"2016.09.05 - 2017.09.05"},{"x":"2017-09-06","y":0.25400911536475057,"label":"2016.09.06 - 2017.09.06"},{"x":"2017-09-07","y":0.2547024667386433,"label":"2016.09.07 - 2017.09.07"},{"x":"2017-09-08","y":0.25533788245653,"label":"2016.09.08 - 2017.09.08"},{"x":"2017-09-11","y":0.25734180398218065,"label":"2016.09.09 - 2017.09.11"},{"x":"2017-09-12","y":0.2581114536378326,"label":"2016.09.12 - 2017.09.12"},{"x":"2017-09-13","y":0.25886282239833136,"label":"2016.09.13 - 2017.09.13"},{"x":"2017-09-14","y":0.2596141815839559,"label":"2016.09.14 - 2017.09.14"},{"x":"2017-09-15","y":0.2603655311949282,"label":"2016.09.15 - 2017.09.15"},{"x":"2017-09-18","y":0.26239939926286926,"label":"2016.09.16 - 2017.09.18"},{"x":"2017-09-19","y":0.26319661088025637,"label":"2016.09.19 - 2017.09.19"},{"x":"2017-09-20","y":0.2638898381560617,"label":"2016.09.20 - 2017.09.20"},{"x":"2017-09-21","y":0.2645830557952866,"label":"2016.09.21 - 2017.09.21"},{"x":"2017-09-22","y":0.2652181896006134,"label":"2016.09.22 - 2017.09.22"},{"x":"2017-09-25","y":0.2669944625305787,"label":"2016.09.23 - 2017.09.25"},{"x":"2017-09-26","y":0.26723612170536093,"label":"2016.09.26 - 2017.09.26"},{"x":"2017-09-27","y":0.2676390712501364,"label":"2016.09.27 - 2017.09.27"},{"x":"2017-09-28","y":0.268216076400174,"label":"2016.09.28 - 2017.09.28"},{"x":"2017-09-29","y":0.26873499949033874,"label":"2016.09.29 - 2017.09.29"},{"x":"2017-10-02","y":0.2706649430560759,"label":"2016.09.30 - 2017.10.02"},{"x":"2017-10-03","y":0.2712751786686285,"label":"2016.10.03 - 2017.10.03"},{"x":"2017-10-04","y":0.2719101995571904,"label":"2016.10.04 - 2017.10.04"},{"x":"2017-10-05","y":0.272022563336316,"label":"2016.10.05 - 2017.10.05"},{"x":"2017-10-06","y":0.2720770108824988,"label":"2016.10.06 - 2017.10.06"},{"x":"2017-10-09","y":0.27341106315570407,"label":"2016.10.07 - 2017.10.09"},{"x":"2017-10-10","y":0.2724106080304489,"label":"2016.10.10 - 2017.10.10"},{"x":"2017-10-11","y":0.2725229568451226,"label":"2016.10.11 - 2017.10.11"},{"x":"2017-10-12","y":0.2725773938543563,"label":"2016.10.12 - 2017.10.12"},{"x":"2017-10-13","y":0.27257376342890716,"label":"2016.10.13 - 2017.10.13"},{"x":"2017-10-16","y":0.2738472509105083,"label":"2016.10.14 - 2017.10.16"},{"x":"2017-10-17","y":0.2728494001019266,"label":"2016.10.17 - 2017.10.17"},{"x":"2017-10-18","y":0.27284592427714305,"label":"2016.10.18 - 2017.10.18"},{"x":"2017-10-19","y":0.27284229055504206,"label":"2016.10.19 - 2017.10.19"},{"x":"2017-10-20","y":0.2729546208600109,"label":"2016.10.20 - 2017.10.20"},{"x":"2017-10-24","y":0.27468526690359596,"label":"2016.10.21 - 2017.10.24"},{"x":"2017-10-25","y":0.2732844740837015,"label":"2016.10.25 - 2017.10.25"},{"x":"2017-10-26","y":0.2733387333317516,"label":"2016.10.26 - 2017.10.26"},{"x":"2017-10-27","y":0.27339314942309567,"label":"2016.10.27 - 2017.10.27"},{"x":"2017-10-30","y":0.274776972186519,"label":"2016.10.28 - 2017.10.30"},{"x":"2017-10-31","y":0.27535001996892294,"label":"2016.10.28 - 2017.10.31"},{"x":"2017-11-02","y":0.27424192688387805,"label":"2016.11.02 - 2017.11.02"},{"x":"2017-11-03","y":0.2743545373863787,"label":"2016.11.03 - 2017.11.03"},{"x":"2017-11-06","y":0.27556028717561354,"label":"2016.11.04 - 2017.11.06"},{"x":"2017-11-07","y":0.2749789424020266,"label":"2016.11.07 - 2017.11.07"},{"x":"2017-11-08","y":0.2750916972324102,"label":"2016.11.08 - 2017.11.08"},{"x":"2017-11-09","y":0.2752044495824224,"label":"2016.11.09 - 2017.11.09"},{"x":"2017-11-10","y":0.2753754066664227,"label":"2016.11.10 - 2017.11.10"},{"x":"2017-11-13","y":0.27640360359748595,"label":"2016.11.11 - 2017.11.13"},{"x":"2017-11-14","y":0.2765819381227441,"label":"2016.11.14 - 2017.11.14"},{"x":"2017-11-15","y":0.27692701317660884,"label":"2016.11.15 - 2017.11.15"},{"x":"2017-11-16","y":0.277156150979474,"label":"2016.11.16 - 2017.11.16"},{"x":"2017-11-17","y":0.2775012155872947,"label":"2016.11.17 - 2017.11.17"},{"x":"2017-11-20","y":0.2786904982585048,"label":"2016.11.18 - 2017.11.20"},{"x":"2017-11-21","y":0.27893994716408077,"label":"2016.11.21 - 2017.11.21"},{"x":"2017-11-22","y":0.2791693799290895,"label":"2016.11.22 - 2017.11.22"},{"x":"2017-11-23","y":0.27945685349410887,"label":"2016.11.23 - 2017.11.23"},{"x":"2017-11-24","y":0.27968627904959575,"label":"2016.11.24 - 2017.11.24"},{"x":"2017-11-27","y":0.280403265411322,"label":"2016.11.25 - 2017.11.27"},{"x":"2017-11-28","y":0.2810104104083111,"label":"2016.11.28 - 2017.11.28"},{"x":"2017-11-29","y":0.2813559027727619,"label":"2016.11.29 - 2017.11.29"},{"x":"2017-11-30","y":0.2816433478399549,"label":"2016.11.30 - 2017.11.30"},{"x":"2017-12-01","y":0.28193078891423085,"label":"2016.12.01 - 2017.12.01"},{"x":"2017-12-04","y":0.2825778296723369,"label":"2016.12.02 - 2017.12.04"},{"x":"2017-12-05","y":0.28325513045419637,"label":"2016.12.05 - 2017.12.05"},{"x":"2017-12-06","y":0.2835427154583181,"label":"2016.12.06 - 2017.12.06"},{"x":"2017-12-07","y":0.28388833841110905,"label":"2016.12.07 - 2017.12.07"},{"x":"2017-12-08","y":0.2841760803610649,"label":"2016.12.08 - 2017.12.08"},{"x":"2017-12-11","y":0.28475351325365494,"label":"2016.12.09 - 2017.12.11"},{"x":"2017-12-12","y":0.2857911779770683,"label":"2016.12.12 - 2017.12.12"},{"x":"2017-12-13","y":0.2862531911211885,"label":"2016.12.13 - 2017.12.13"},{"x":"2017-12-14","y":0.28677307655133877,"label":"2016.12.14 - 2017.12.14"},{"x":"2017-12-15","y":0.28723508307708645,"label":"2016.12.15 - 2017.12.15"},{"x":"2017-12-18","y":0.2877962190181993,"label":"2016.12.16 - 2017.12.18"},{"x":"2017-12-19","y":0.2891989934463046,"label":"2016.12.19 - 2017.12.19"},{"x":"2017-12-20","y":0.2896609837940378,"label":"2016.12.20 - 2017.12.20"},{"x":"2017-12-21","y":0.29012280302727067,"label":"2016.12.21 - 2017.12.21"},{"x":"2017-12-22","y":0.29058461851869666,"label":"2016.12.22 - 2017.12.22"},{"x":"2017-12-27","y":0.29295202114902885,"label":"2016.12.27 - 2017.12.27"},{"x":"2017-12-28","y":0.2934138147557608,"label":"2016.12.28 - 2017.12.28"},{"x":"2017-12-29","y":0.29399185966634267,"label":"2016.12.29 - 2017.12.29"},{"x":"2018-01-02","y":0.29607115430134723,"label":"2017.01.02 - 2018.01.02"},{"x":"2018-01-03","y":0.29659079729393856,"label":"2017.01.03 - 2018.01.03"},{"x":"2018-01-04","y":0.29711043607640875,"label":"2017.01.04 - 2018.01.04"},{"x":"2018-01-05","y":0.2976300706488022,"label":"2017.01.05 - 2018.01.05"},{"x":"2018-01-08","y":0.2984793488012283,"label":"2017.01.06 - 2018.01.08"},{"x":"2018-01-09","y":0.2998243067756423,"label":"2017.01.09 - 2018.01.09"},{"x":"2018-01-10","y":0.3004017895636535,"label":"2017.01.10 - 2018.01.10"},{"x":"2018-01-11","y":0.3009213981733927,"label":"2017.01.11 - 2018.01.11"},{"x":"2018-01-12","y":0.3014988718386791,"label":"2017.01.12 - 2018.01.12"},{"x":"2018-01-15","y":0.30232674268582116,"label":"2017.01.13 - 2018.01.15"},{"x":"2018-01-16","y":0.30363476331591865,"label":"2017.01.16 - 2018.01.16"},{"x":"2018-01-17","y":0.3042122136255987,"label":"2017.01.17 - 2018.01.17"},{"x":"2018-01-18","y":0.30473179146530693,"label":"2017.01.18 - 2018.01.18"},{"x":"2018-01-19","y":0.3053672769189886,"label":"2017.01.19 - 2018.01.19"},{"x":"2018-01-22","y":0.30617409029671805,"label":"2017.01.20 - 2018.01.22"},{"x":"2018-01-23","y":0.30779326292107445,"label":"2017.01.23 - 2018.01.23"},{"x":"2018-01-24","y":0.3084287263455998,"label":"2017.01.24 - 2018.01.24"},{"x":"2018-01-25","y":0.3090063190056114,"label":"2017.01.25 - 2018.01.25"},{"x":"2018-01-26","y":0.30964177380583546,"label":"2017.01.26 - 2018.01.26"},{"x":"2018-01-29","y":0.3104828717080288,"label":"2017.01.27 - 2018.01.29"},{"x":"2018-01-30","y":0.3121837295279484,"label":"2017.01.30 - 2018.01.30"},{"x":"2018-01-31","y":0.31299330151515203,"label":"2017.01.31 - 2018.01.31"},{"x":"2018-02-01","y":0.31380287069158186,"label":"2017.02.01 - 2018.02.01"},{"x":"2018-02-02","y":0.31461243705726005,"label":"2017.02.02 - 2018.02.02"},{"x":"2018-02-05","y":0.315657040344397,"label":"2017.02.03 - 2018.02.05"},{"x":"2018-02-06","y":0.3179667717490453,"label":"2017.02.06 - 2018.02.06"},{"x":"2018-02-07","y":0.3189504724077752,"label":"2017.02.07 - 2018.02.07"},{"x":"2018-02-08","y":0.31993417306650507,"label":"2017.02.08 - 2018.02.08"},{"x":"2018-02-09","y":0.32039523706468565,"label":"2017.02.09 - 2018.02.09"},{"x":"2018-02-12","y":0.32117724906279843,"label":"2017.02.10 - 2018.02.12"},{"x":"2018-02-13","y":0.3228204987255623,"label":"2017.02.13 - 2018.02.13"},{"x":"2018-02-14","y":0.32333996060667225,"label":"2017.02.14 - 2018.02.14"},{"x":"2018-02-15","y":0.3238592308849375,"label":"2017.02.15 - 2018.02.15"},{"x":"2018-02-16","y":0.3244365468193733,"label":"2017.02.16 - 2018.02.16"},{"x":"2018-02-19","y":0.32508128386672386,"label":"2017.02.17 - 2018.02.19"},{"x":"2018-02-20","y":0.3265719893349228,"label":"2017.02.20 - 2018.02.20"},{"x":"2018-02-21","y":0.3272075224749038,"label":"2017.02.21 - 2018.02.21"},{"x":"2018-02-22","y":0.3278430519376041,"label":"2017.02.22 - 2018.02.22"},{"x":"2018-02-23","y":0.32842052639863173,"label":"2017.02.23 - 2018.02.23"},{"x":"2018-02-26","y":0.32904378332128115,"label":"2017.02.24 - 2018.02.26"},{"x":"2018-02-27","y":0.3308468707834189,"label":"2017.02.27 - 2018.02.27"},{"x":"2018-02-28","y":0.33142432612895956,"label":"2017.02.28 - 2018.02.28"},{"x":"2018-03-01","y":0.33200196956204575,"label":"2017.03.01 - 2018.03.01"},{"x":"2018-03-02","y":0.33263746971026187,"label":"2017.03.02 - 2018.03.02"},{"x":"2018-03-05","y":0.3331223277886375,"label":"2017.03.03 - 2018.03.05"},{"x":"2018-03-06","y":0.3348897490641267,"label":"2017.03.06 - 2018.03.06"},{"x":"2018-03-07","y":0.3355252309303447,"label":"2017.03.07 - 2018.03.07"},{"x":"2018-03-08","y":0.33604499114758823,"label":"2017.03.08 - 2018.03.08"},{"x":"2018-03-09","y":0.3365645536252515,"label":"2017.03.09 - 2018.03.09"},{"x":"2018-03-12","y":0.33702806997057966,"label":"2017.03.10 - 2018.03.12"},{"x":"2018-03-13","y":0.33858569307658737,"label":"2017.03.13 - 2018.03.13"},{"x":"2018-03-14","y":0.33887419939018226,"label":"2017.03.14 - 2018.03.14"},{"x":"2018-03-19","y":0.3389782303633959,"label":"2017.03.17 - 2018.03.19"},{"x":"2018-03-20","y":0.34048870688347943,"label":"2017.03.20 - 2018.03.20"},{"x":"2018-03-21","y":0.3407191494113393,"label":"2017.03.21 - 2018.03.21"},{"x":"2018-03-22","y":0.34094959060593233,"label":"2017.03.22 - 2018.03.22"},{"x":"2018-03-23","y":0.34118003046725853,"label":"2017.03.23 - 2018.03.23"},{"x":"2018-03-26","y":0.3406400265529852,"label":"2017.03.24 - 2018.03.26"},{"x":"2018-03-27","y":0.34210157865444124,"label":"2017.03.27 - 2018.03.27"},{"x":"2018-03-28","y":0.3423320117169171,"label":"2017.03.28 - 2018.03.28"},{"x":"2018-03-29","y":0.3425624434462371,"label":"2017.03.29 - 2018.03.29"},{"x":"2018-04-03","y":0.34354042182922484,"label":"2017.04.03 - 2018.04.03"},{"x":"2018-04-04","y":0.3437127924104333,"label":"2017.04.04 - 2018.04.04"},{"x":"2018-04-05","y":0.34382730762911873,"label":"2017.04.05 - 2018.04.05"},{"x":"2018-04-06","y":0.34399967601779213,"label":"2017.04.06 - 2018.04.06"},{"x":"2018-04-09","y":0.3433291118223103,"label":"2017.04.07 - 2018.04.09"},{"x":"2018-04-10","y":0.3446895364336511,"label":"2017.04.10 - 2018.04.10"},{"x":"2018-04-11","y":0.34486189903721876,"label":"2017.04.11 - 2018.04.11"},{"x":"2018-04-12","y":0.3450344600563593,"label":"2017.04.12 - 2018.04.12"},{"x":"2018-04-13","y":0.3452068203657621,"label":"2017.04.13 - 2018.04.13"},{"x":"2018-04-16","y":0.3438796870266936,"label":"2017.04.13 - 2018.04.16"},{"x":"2018-04-17","y":0.343461178022042,"label":"2017.04.13 - 2018.04.17"},{"x":"2018-04-18","y":0.3461851083708556,"label":"2017.04.18 - 2018.04.18"},{"x":"2018-04-19","y":0.3462419586245158,"label":"2017.04.19 - 2018.04.19"},{"x":"2018-04-20","y":0.34647236291374117,"label":"2017.04.20 - 2018.04.20"},{"x":"2018-04-23","y":0.3457882177397842,"label":"2017.04.21 - 2018.04.23"},{"x":"2018-04-24","y":0.3472782651706474,"label":"2017.04.24 - 2018.04.24"},{"x":"2018-04-25","y":0.34750866313004725,"label":"2017.04.25 - 2018.04.25"},{"x":"2018-04-26","y":0.34756530733612845,"label":"2017.04.26 - 2018.04.26"},{"x":"2018-04-27","y":0.3477378527491304,"label":"2017.04.27 - 2018.04.27"},{"x":"2018-05-02","y":0.3479620070610645,"label":"2017.05.02 - 2018.05.02"},{"x":"2018-05-03","y":0.34778644801396474,"label":"2017.05.03 - 2018.05.03"},{"x":"2018-05-04","y":0.3477267889042013,"label":"2017.05.04 - 2018.05.04"},{"x":"2018-05-07","y":0.34640166359094504,"label":"2017.05.05 - 2018.05.07"},{"x":"2018-05-08","y":0.34702457806345954,"label":"2017.05.08 - 2018.05.08"},{"x":"2018-05-09","y":0.34684903043085136,"label":"2017.05.09 - 2018.05.09"},{"x":"2018-05-10","y":0.34678957884299866,"label":"2017.05.10 - 2018.05.10"},{"x":"2018-05-11","y":0.3467879740062241,"label":"2017.05.11 - 2018.05.11"},{"x":"2018-05-14","y":0.3456988844972031,"label":"2017.05.12 - 2018.05.14"},{"x":"2018-05-15","y":0.3466082199134357,"label":"2017.05.15 - 2018.05.15"},{"x":"2018-05-16","y":0.34654877105626536,"label":"2017.05.16 - 2018.05.16"},{"x":"2018-05-17","y":0.34637343313455027,"label":"2017.05.17 - 2018.05.17"},{"x":"2018-05-18","y":0.34625594133199655,"label":"2017.05.18 - 2018.05.18"},{"x":"2018-05-22","y":0.34561245708766286,"label":"2017.05.22 - 2018.05.22"},{"x":"2018-05-23","y":0.3454371295169567,"label":"2017.05.23 - 2018.05.23"},{"x":"2018-05-24","y":0.34531964625847955,"label":"2017.05.24 - 2018.05.24"},{"x":"2018-05-25","y":0.3450862802463872,"label":"2017.05.25 - 2018.05.25"},{"x":"2018-05-28","y":0.3437184210488331,"label":"2017.05.26 - 2018.05.28"},{"x":"2018-05-29","y":0.34438500323041854,"label":"2017.05.29 - 2018.05.29"},{"x":"2018-05-30","y":0.34409380822020275,"label":"2017.05.30 - 2018.05.30"},{"x":"2018-05-31","y":0.34386045685723676,"label":"2017.05.31 - 2018.05.31"},{"x":"2018-06-01","y":0.3435692682495217,"label":"2017.06.01 - 2018.06.01"},{"x":"2018-06-04","y":0.34238206466974397,"label":"2017.06.02 - 2018.06.04"},{"x":"2018-06-05","y":0.3418516574097641,"label":"2017.06.02 - 2018.06.05"},{"x":"2018-06-06","y":0.3429235082191173,"label":"2017.06.06 - 2018.06.06"},{"x":"2018-06-07","y":0.342805650538347,"label":"2017.06.07 - 2018.06.07"},{"x":"2018-06-08","y":0.3428038661011712,"label":"2017.06.08 - 2018.06.08"},{"x":"2018-06-11","y":0.34179338843260965,"label":"2017.06.09 - 2018.06.11"},{"x":"2018-06-12","y":0.34244891750629947,"label":"2017.06.12 - 2018.06.12"},{"x":"2018-06-13","y":0.3423891009220803,"label":"2017.06.13 - 2018.06.13"},{"x":"2018-06-14","y":0.34227144936749276,"label":"2017.06.14 - 2018.06.14"},{"x":"2018-06-15","y":0.3421536012881088,"label":"2017.06.15 - 2018.06.15"},{"x":"2018-06-18","y":0.3411464504683437,"label":"2017.06.16 - 2018.06.18"},{"x":"2018-06-19","y":0.3416245877169155,"label":"2017.06.19 - 2018.06.19"},{"x":"2018-06-20","y":0.3415067474330735,"label":"2017.06.20 - 2018.06.20"},{"x":"2018-06-21","y":0.3413310755283172,"label":"2017.06.21 - 2018.06.21"},{"x":"2018-06-22","y":0.3412132386109823,"label":"2017.06.22 - 2018.06.22"},{"x":"2018-06-25","y":0.340153878501237,"label":"2017.06.23 - 2018.06.25"},{"x":"2018-06-26","y":0.34051077773287197,"label":"2017.06.26 - 2018.06.26"},{"x":"2018-06-27","y":0.34033511876740974,"label":"2017.06.27 - 2018.06.27"},{"x":"2018-06-28","y":0.34015946203682645,"label":"2017.06.28 - 2018.06.28"},{"x":"2018-06-29","y":0.3399259773305463,"label":"2017.06.29 - 2018.06.29"},{"x":"2018-07-02","y":0.33939125108399804,"label":"2017.06.30 - 2018.07.02"},{"x":"2018-07-03","y":0.33945312771070935,"label":"2017.07.03 - 2018.07.03"},{"x":"2018-07-04","y":0.3388128999874507,"label":"2017.07.04 - 2018.07.04"},{"x":"2018-07-05","y":0.3382885375699862,"label":"2017.07.05 - 2018.07.05"},{"x":"2018-07-06","y":0.33776418728130864,"label":"2017.07.06 - 2018.07.06"},{"x":"2018-07-09","y":0.3371815531624911,"label":"2017.07.07 - 2018.07.09"},{"x":"2018-07-10","y":0.3363023853414804,"label":"2017.07.10 - 2018.07.10"},{"x":"2018-07-11","y":0.335893541002541,"label":"2017.07.11 - 2018.07.11"},{"x":"2018-07-12","y":0.33554252884462343,"label":"2017.07.12 - 2018.07.12"},{"x":"2018-07-13","y":0.3351915252110427,"label":"2017.07.13 - 2018.07.13"},{"x":"2018-07-16","y":0.3345076798634272,"label":"2017.07.14 - 2018.07.16"},{"x":"2018-07-17","y":0.33344010509117616,"label":"2017.07.17 - 2018.07.17"},{"x":"2018-07-18","y":0.33303133096318494,"label":"2017.07.18 - 2018.07.18"},{"x":"2018-07-19","y":0.33256455724453016,"label":"2017.07.19 - 2018.07.19"},{"x":"2018-07-20","y":0.33221323626340116,"label":"2017.07.20 - 2018.07.20"},{"x":"2018-07-23","y":0.33154561164991936,"label":"2017.07.21 - 2018.07.23"},{"x":"2018-07-24","y":0.33040430733901616,"label":"2017.07.24 - 2018.07.24"},{"x":"2018-07-25","y":0.3299376026538292,"label":"2017.07.25 - 2018.07.25"},{"x":"2018-07-26","y":0.3294709098403681,"label":"2017.07.26 - 2018.07.26"},{"x":"2018-07-27","y":0.3290042288981443,"label":"2017.07.27 - 2018.07.27"},{"x":"2018-07-30","y":0.32835408891338513,"label":"2017.07.28 - 2018.07.30"},{"x":"2018-07-31","y":0.3271376238327628,"label":"2017.07.31 - 2018.07.31"},{"x":"2018-08-01","y":0.3264975793048519,"label":"2017.08.01 - 2018.08.01"},{"x":"2018-08-02","y":0.3257997441466154,"label":"2017.08.02 - 2018.08.02"},{"x":"2018-08-03","y":0.3251019267376254,"label":"2017.08.03 - 2018.08.03"},{"x":"2018-08-06","y":0.3238406859226606,"label":"2017.08.04 - 2018.08.06"},{"x":"2018-08-07","y":0.3224844306898289,"label":"2017.08.07 - 2018.08.07"},{"x":"2018-08-08","y":0.321902490539161,"label":"2017.08.08 - 2018.08.08"},{"x":"2018-08-09","y":0.3212625769559052,"label":"2017.08.09 - 2018.08.09"},{"x":"2018-08-10","y":0.32073828183929454,"label":"2017.08.10 - 2018.08.10"},{"x":"2018-08-13","y":0.31990329813549323,"label":"2017.08.11 - 2018.08.13"},{"x":"2018-08-14","y":0.3185834365512008,"label":"2017.08.14 - 2018.08.14"},{"x":"2018-08-15","y":0.31794343022872873,"label":"2017.08.15 - 2018.08.15"},{"x":"2018-08-16","y":0.3174768307801612,"label":"2017.08.16 - 2018.08.16"},{"x":"2018-08-17","y":0.3169522647002321,"label":"2017.08.17 - 2018.08.17"},{"x":"2018-08-21","y":0.3148545098227373,"label":"2017.08.21 - 2018.08.21"},{"x":"2018-08-22","y":0.3140990299050017,"label":"2017.08.22 - 2018.08.22"},{"x":"2018-08-23","y":0.3132855978779103,"label":"2017.08.23 - 2018.08.23"},{"x":"2018-08-24","y":0.31253015933374595,"label":"2017.08.24 - 2018.08.24"},{"x":"2018-08-27","y":0.3111074107463807,"label":"2017.08.25 - 2018.08.27"},{"x":"2018-08-28","y":0.30927709945234305,"label":"2017.08.28 - 2018.08.28"},{"x":"2018-08-29","y":0.3084060141773204,"label":"2017.08.29 - 2018.08.29"},{"x":"2018-08-30","y":0.3075349530636595,"label":"2017.08.30 - 2018.08.30"},{"x":"2018-08-31","y":0.3067218781456438,"label":"2017.08.31 - 2018.08.31"},{"x":"2018-09-03","y":0.30521599650887854,"label":"2017.09.01 - 2018.09.03"},{"x":"2018-09-04","y":0.3032379666877416,"label":"2017.09.04 - 2018.09.04"},{"x":"2018-09-05","y":0.3023670492142472,"label":"2017.09.05 - 2018.09.05"},{"x":"2018-09-06","y":0.3015541101553554,"label":"2017.09.06 - 2018.09.06"},{"x":"2018-09-07","y":0.3006832396827974,"label":"2017.09.07 - 2018.09.07"},{"x":"2018-09-10","y":0.2992680680657944,"label":"2017.09.08 - 2018.09.10"},{"x":"2018-09-11","y":0.29731589496069244,"label":"2017.09.11 - 2018.09.11"},{"x":"2018-09-12","y":0.2965030892478904,"label":"2017.09.12 - 2018.09.12"},{"x":"2018-09-13","y":0.2956901343027063,"label":"2017.09.13 - 2018.09.13"},{"x":"2018-09-14","y":0.29481942815545725,"label":"2017.09.14 - 2018.09.14"},{"x":"2018-09-17","y":0.29337873572412576,"label":"2017.09.15 - 2018.09.17"},{"x":"2018-09-18","y":0.2913368450120357,"label":"2017.09.18 - 2018.09.18"},{"x":"2018-09-19","y":0.2904662595825558,"label":"2017.09.19 - 2018.09.19"},{"x":"2018-09-20","y":0.28959569829360987,"label":"2017.09.20 - 2018.09.20"},{"x":"2018-09-21","y":0.2887829292837152,"label":"2017.09.21 - 2018.09.21"},{"x":"2018-09-24","y":0.28743274721492185,"label":"2017.09.22 - 2018.09.24"},{"x":"2018-09-25","y":0.28541671360071685,"label":"2017.09.25 - 2018.09.25"},{"x":"2018-09-26","y":0.28454629422640654,"label":"2017.09.26 - 2018.09.26"},{"x":"2018-09-27","y":0.2837338262476896,"label":"2017.09.27 - 2018.09.27"},{"x":"2018-09-28","y":0.28286345383381484,"label":"2017.09.28 - 2018.09.28"},{"x":"2018-10-01","y":0.2814307898143742,"label":"2017.09.29 - 2018.10.01"},{"x":"2018-10-02","y":0.27932444608738116,"label":"2017.10.02 - 2018.10.02"},{"x":"2018-10-03","y":0.27845419512240177,"label":"2017.10.03 - 2018.10.03"},{"x":"2018-10-04","y":0.2775262104878884,"label":"2017.10.04 - 2018.10.04"},{"x":"2018-10-05","y":0.2765982515802179,"label":"2017.10.05 - 2018.10.05"},{"x":"2018-10-08","y":0.27514261917338523,"label":"2017.10.06 - 2018.10.08"},{"x":"2018-10-09","y":0.27300249612183247,"label":"2017.10.09 - 2018.10.09"},{"x":"2018-10-10","y":0.27213257337963537,"label":"2017.10.10 - 2018.10.10"},{"x":"2018-10-11","y":0.2711470125027926,"label":"2017.10.11 - 2018.10.11"},{"x":"2018-10-12","y":0.2702771380191926,"label":"2017.10.12 - 2018.10.12"},{"x":"2018-10-15","y":0.2687986898799233,"label":"2017.10.13 - 2018.10.15"},{"x":"2018-10-16","y":0.2666822202420871,"label":"2017.10.16 - 2018.10.16"},{"x":"2018-10-17","y":0.2657547156736273,"label":"2017.10.17 - 2018.10.17"},{"x":"2018-10-18","y":0.26494288251850406,"label":"2017.10.18 - 2018.10.18"},{"x":"2018-10-19","y":0.26395767899720646,"label":"2017.10.19 - 2018.10.19"},{"x":"2018-10-24","y":0.25932046604928427,"label":"2017.10.24 - 2018.10.24"},{"x":"2018-10-25","y":0.2583352676720718,"label":"2017.10.25 - 2018.10.25"},{"x":"2018-10-26","y":0.25735009660012853,"label":"2017.10.26 - 2018.10.26"},{"x":"2018-10-29","y":0.25588502712485806,"label":"2017.10.27 - 2018.10.29"},{"x":"2018-10-30","y":0.2535831905291941,"label":"2017.10.30 - 2018.10.30"},{"x":"2018-10-31","y":0.252713771774693,"label":"2017.10.31 - 2018.10.31"},{"x":"2018-11-05","y":0.24948772235255937,"label":"2017.11.03 - 2018.11.05"},{"x":"2018-11-06","y":0.24744058337322627,"label":"2017.11.06 - 2018.11.06"},{"x":"2018-11-07","y":0.24657146733404467,"label":"2017.11.07 - 2018.11.07"},{"x":"2018-11-08","y":0.24576024607199096,"label":"2017.11.08 - 2018.11.08"},{"x":"2018-11-09","y":0.24500677463359377,"label":"2017.11.09 - 2018.11.09"},{"x":"2018-11-12","y":0.24389680555825244,"label":"2017.11.10 - 2018.11.12"},{"x":"2018-11-13","y":0.24228254751699208,"label":"2017.11.13 - 2018.11.13"},{"x":"2018-11-14","y":0.24158702761365447,"label":"2017.11.14 - 2018.11.14"},{"x":"2018-11-15","y":0.24083379754835657,"label":"2017.11.15 - 2018.11.15"},{"x":"2018-11-16","y":0.24013844905197423,"label":"2017.11.16 - 2018.11.16"},{"x":"2018-11-19","y":0.23894029311812837,"label":"2017.11.17 - 2018.11.19"},{"x":"2018-11-20","y":0.23724121370527484,"label":"2017.11.20 - 2018.11.20"},{"x":"2018-11-21","y":0.23666166213833773,"label":"2017.11.21 - 2018.11.21"},{"x":"2018-11-22","y":0.23608212194536904,"label":"2017.11.22 - 2018.11.22"},{"x":"2018-11-23","y":0.2355025931259913,"label":"2017.11.23 - 2018.11.23"},{"x":"2018-11-26","y":0.23438761630918403,"label":"2017.11.24 - 2018.11.26"},{"x":"2018-11-27","y":0.23312700717794677,"label":"2017.11.27 - 2018.11.27"},{"x":"2018-11-28","y":0.2326629723026663,"label":"2017.11.28 - 2018.11.28"},{"x":"2018-11-29","y":0.2320835108157615,"label":"2017.11.29 - 2018.11.29"},{"x":"2018-11-30","y":0.23156177799275035,"label":"2017.11.30 - 2018.11.30"},{"x":"2018-12-03","y":0.2306405581566473,"label":"2017.12.01 - 2018.12.03"},{"x":"2018-12-04","y":0.22947521396428083,"label":"2017.12.04 - 2018.12.04"},{"x":"2018-12-05","y":0.22901137842572528,"label":"2017.12.05 - 2018.12.05"},{"x":"2018-12-06","y":0.2284898374253608,"label":"2017.12.06 - 2018.12.06"},{"x":"2018-12-07","y":0.22796830605698035,"label":"2017.12.07 - 2018.12.07"},{"x":"2018-12-10","y":0.22706698858416807,"label":"2017.12.08 - 2018.12.10"},{"x":"2018-12-11","y":0.2260558023682524,"label":"2017.12.11 - 2018.12.11"},{"x":"2018-12-12","y":0.22559215777255837,"label":"2017.12.12 - 2018.12.12"},{"x":"2018-12-13","y":0.22524407212196615,"label":"2017.12.13 - 2018.12.13"},{"x":"2018-12-14","y":0.22478044231251104,"label":"2017.12.14 - 2018.12.14"},{"x":"2018-12-17","y":0.22395406676121168,"label":"2017.12.15 - 2018.12.17"},{"x":"2018-12-18","y":0.2230995135784397,"label":"2017.12.18 - 2018.12.18"},{"x":"2018-12-19","y":0.2226937577075594,"label":"2017.12.19 - 2018.12.19"},{"x":"2018-12-20","y":0.2222880083929235,"label":"2017.12.20 - 2018.12.20"},{"x":"2018-12-21","y":0.22182443092568785,"label":"2017.12.21 - 2018.12.21"},{"x":"2018-12-27","y":0.21892797996527769,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":0.21834905265709637,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":0.21551239152977075,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":0.2148179990133281,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":0.2141813190268849,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":0.21283875741207048,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":0.21134598485901268,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":0.2106516700679073,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":0.20995724695795911,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":0.20926295820626883,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":0.20794719271211015,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":0.20642776124535356,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":0.20579123180504144,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":0.2050392107201926,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":0.2043450142297232,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":0.2031135406537432,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":0.2016256973249364,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":0.20087376047563943,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":0.2001795269994444,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":0.19948542221914775,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":0.19822316727671208,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":0.1967087908062437,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":0.19601463822089824,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":0.1953204992498181,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":0.1946263738926035,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":0.19344807845271816,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":0.19185000859460732,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":0.1910982699636632,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":0.1904042268469297,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":0.18971019734128625,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":0.1885013266813118,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":0.18687642969121843,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":0.18612468450511788,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":0.18548852232089796,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":0.18479458904832047,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":0.18367008570074897,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":0.18207687600604316,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":0.1813830094007596,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":0.1807469335308065,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":0.18005319701119848,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":0.17889737927772045,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":0.17745149207466504,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":0.17681558929878438,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":0.1761219266608327,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":0.17554371551768977,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":0.17441256829087148,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":0.1730001043767304,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":0.17242194591140514,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":0.17178603268259707,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":0.17149631980661884,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":0.1712476621450243,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":0.17010646935085028,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":0.17004782559053577,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":0.17010460568311905,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":0.17036945161366113,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":0.17004233471757946,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":0.1700414522889382,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":0.17004056986944516,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":0.17009734757691408,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":0.17031562631248942,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":0.1701513776438235,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":0.170208153270357,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":0.17020727001837432,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":0.1702640447656556,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":0.17041890450952835,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":0.1704699595931114,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":0.1702019706989688,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":0.17020108751115703,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":0.17025795839202829,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":0.1703032536052307,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":0.17025452272807495,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":0.17031139195258227,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":0.17031050822753355,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":0.17030972270188904,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":0.17035470138364597,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":0.17024863334107465,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":0.1702477499681443,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":0.17018931254932923,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":0.17018528981078695,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":0.17018450490837722,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":0.17018362190179823,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":0.17024058517103313,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":0.17022863902469432,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":0.17022310085936798,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":0.17017822594962428,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":0.1701775392166427,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":0.1699939086758251,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":0.170117046984819,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":0.17011636051293966,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":0.17005802725771346,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":0.17005734102952808,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":0.16987434572282023,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":0.16999685255065788,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":0.16999616658357475,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":0.16993783549463792,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":0.16999489265936418,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":0.1696403253241607,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":0.16952200028337305,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":0.1698764691979937,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":0.16981823799455675,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":0.1696446224729753,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":0.16894807991345573,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":0.1689505639467237,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":0.1686617674439006,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":0.16843071226246842,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":0.16814191938869794,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":0.16699505795854108,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":0.1665829908967131,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":0.16623647311224676,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":0.1658898625039429,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":0.16548551929653765,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":0.16438713053963383,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":0.16415572199122153,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":0.1639243158436665,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":0.16375064482940793,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":0.1634299343565626,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":0.1632286065049282,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":0.16334312777306348,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":0.16345755377356053,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":0.16368734564253806,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":0.16388285457316076,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":0.1639724088325023,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":0.16414465247498455,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":0.16437443481880365,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":0.1645465805145685,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":0.16519610717589117,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":0.16483095317820773,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":0.16482990821393706,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":0.1648865907608155,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":0.16707556668240642,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":0.16776814470120804,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":0.16695510653832457,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":0.1667807737613547,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":0.16672179877434967,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":0.16660509981034632,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":0.1670132036694083,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":0.1662538653303347,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":0.16613717525311156,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":0.1660782088908741,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":0.16601924348009778,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":0.1663156617963235,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":0.1656102339518295,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":0.16555127479667142,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":0.16549231659279684,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":0.16537573713211184,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":0.1657905052430575,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":0.16496705844661896,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":0.1648504879251833,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":0.1649646821159978,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":0.16513658916310625,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":0.16566758579623642,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":0.16542077721837245,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":0.16541972879462463,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":0.1654762974793611,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":0.16553286544707113,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":0.1661186504039902,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":0.1655856165212244,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":0.1656419909072504,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":0.16581368832901955,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":0.16581225535778898,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":0.1658628932042383,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":0.16620760337853202,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":0.1664946989585525,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":0.1682212736286326,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":0.16856489402763408,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":0.1690825013149322,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":0.169657711965554,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":0.17023291665154705,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":0.1720536497101799,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":0.1725336757507634,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":0.17310885061483372,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":0.1737416261547997,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":0.1743167887921171,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":0.17622968999726485,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":0.17679019514318384,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":0.177365327065937,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":0.17799805757459097,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":0.17857307440622971,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":0.1805199011795766,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":0.18110390433290213,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":0.1817365954140282,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":0.1823116775093725,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":0.182886753642042,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":0.18469522041737463,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":0.18518678520924592,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":0.18576183086860265,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":0.1863368705658619,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":0.18691190430111249,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":0.18869837530992584,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":0.18932728622633732,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":0.18995988839711764,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":0.1905348857971445,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":0.19122518320466853,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":0.1931026605059172,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":0.193928712335234,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":0.19456138158164824,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":0.1953092377064758,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":0.196057199860844,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":0.1979654599179037,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":0.19887585895883575,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":0.1996236753909475,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":0.20094754629740308,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":0.20163775239274703,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":0.20368749486185944,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":0.2042759076253731,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":0.20618259830389452,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":0.2069304718222087,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":0.20895108245839733,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":0.2100369681189651,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":0.21078481059315649,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":0.21147493400046624,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":0.21368040919176323,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":0.2151564347381063,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":0.2158465209145977,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":0.21653672543489044,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":0.2172845137128787,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":0.21907640381433335,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":0.21998715781776923,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":0.22067732736261725,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":0.221309776098777,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":0.22199993435021437,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":0.2236515396289107,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":0.2247027957128056,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":0.22533520987904063,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":0.226082920489179,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":0.22677303923093195,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":0.22834120002848124,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":0.22947600579306116,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":0.23022381463240205,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":0.2307984659503104,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":0.23143096199613744,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":0.23280164031860284,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":0.23378774146070036,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":0.23442021161734772,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":0.23505254132565323,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":0.23568500092132627,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":0.23720428175644237,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":0.23832995137815785,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":0.23896238501734943,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":0.23959481355826373,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":0.2401695178759544,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":0.24160693672339303,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":0.24281431988382177,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":0.2434467172407695,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":0.2440791094999284,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":0.24465391748558216,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":0.2458949499972496,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":0.25006905867921425,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":0.2528192425901521,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":0.25345200245505684,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":0.254301538998547,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":0.25575241416000427,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":0.25638515925474614,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":0.25696032574025196,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":0.2575353412990866,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":0.25841992638744316,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":0.2598932445604607,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":0.26041066929514134,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":0.26092809105078274,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":0.26144566035324335,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":0.26202253045908286,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":0.2633427370602792,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":0.2638601420342557,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":0.2643776962408362,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":0.2648950955545182,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":0.26556758948992343,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":0.2670225431968598,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":0.2675399280457569,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":0.26799973746964856,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":0.2685171165268674,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":0.26911235819750967,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":0.27052903135178497,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":0.2710463956816733,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":0.27162148469523917,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":0.2721388431997873,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":0.27277150023719,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":0.2741506769426083,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":0.27484073169581347,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":0.2755307824763298,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":0.2765662492458354,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":0.27877780343099623,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":0.2808231953741913,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":0.28197393266706783,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":0.28306693263560057,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":0.2841599263118555,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":0.28650181389962004,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":0.28870504131388586,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":0.28979800491861774,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":0.2909486976965914,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":0.2920418173026018,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":0.29422586639273884,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":0.29485259338521974,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":0.29709548182421663,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":0.2982428137935589,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":0.2994475483097281,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":0.30234935976554134,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":0.3031252024335629,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":0.30472200103113245,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":0.3057537577809022,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":0.3067855038108469,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":0.30928175163389415,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":0.3100365826905094,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":0.3121159310337074,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":0.31326242139659843,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":0.31440889984442055,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":0.3174402607990734,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":0.3182319398207678,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":0.3199109466492933,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":0.32105735283072256,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":0.32208875595602926,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":0.3249843986000478,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":0.32558417914660964,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":0.3273037477948382,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":0.3283352705304665,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":0.3294243728752644,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":0.3322999355098055,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":0.33310806657658176,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":0.3351559591313613,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":0.3363596017112336,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":0.3404032680040858,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":0.3419170695202478,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":0.34260425914041104,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":0.3433486415360232,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":0.34461764823567886,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":0.34487761458814603,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":0.34519293583989974,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":0.34787336981381145,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":0.34867529586497525,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":0.3507537540293537,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":0.35111182256106765,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":0.35297157949991664,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":0.3538308525629308,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":0.35772559028675044,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":0.3582358435821664,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":0.3608238943110021,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":0.3622572294246007,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":0.36363316162162374,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":0.3673310105147598,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":0.36855703742064705,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":0.3716032821474924,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":0.3734382634251521,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":0.3753306195358075,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":0.38059876270672977,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":0.3819597663638152,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":0.3854245528319922,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":0.3874892081355608,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":0.3894388483606015,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":0.39501243166162325,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":0.39627698510087406,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":0.4002234649426173,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":0.40240373138997754,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":0.40464161302329327,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":0.41134118049444,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":0.4158314590857693,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":0.418127195605833,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":0.42030767597509566,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":0.425740537934427,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":0.426864143219663,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":0.4279816187897856,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":0.4329855534621396,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":0.4350502244986565,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":0.4402121776488688,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":0.4413533192583418,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":0.4449706753723248,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":0.4467478295337335,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":0.4484094249395332,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":0.45250108540066947,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":0.4534944611650049,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":0.4566020845287566,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":0.4582061814563998,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":0.4597528771789427,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":0.4634697702451618,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":0.4642619052493746,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":0.4669103971290056,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":0.46839933281874746,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":0.46994562965110287,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":0.47150699868327983,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":0.4722199885857537,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":0.4745090043069222,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":0.4757103585043332,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":0.4771988488046386,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":0.4810952099161048,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":0.4820672252266345,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":0.48469724964990135,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":0.48624270614208154,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":0.4876160205771418,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":0.4913117882377804,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":0.4921987279844719,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":0.4949415350090858,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":0.4964291784501862,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":0.4978597143685315,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":0.5015845149600073,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":0.5023291732439539,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":0.5050703115950572,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":0.506501012201066,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":0.5078169588288439,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":0.51111333713032,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":0.5117748113083076,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":0.5145682180403899,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":0.5158843501827493,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":0.5171431012906735,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":0.5198993140682395,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":0.5200232423260287,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":0.522229601486135,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":0.5230861237351059,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":0.5238276090854921,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":0.525362119031314,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":0.5254139928200674,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":0.5254655634720828,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":0.5296775759647598,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":0.5296605278282795,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":0.5307673826196346,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":0.5311057092553417,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":0.531444334134723,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":0.531410730624815,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":0.5311036442832595,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":0.5319888066770639,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":0.5321550441025558,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":0.5323212778945319,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":0.532227647454131,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":0.5319182415047807,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":0.5325206644370972,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":0.5324571945842571,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":0.5324513772425599,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":0.5312704304579974,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":0.5306783975157936,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":0.5309872213546507,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":0.5306944103749878,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":0.5304589464264486,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":0.5294556355861291,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":0.5290395697404415,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":0.5296266434299701,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":0.5296208578648098,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":0.5296724082756832,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":0.5290142997192993,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":0.5284853171357629,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":0.5290125158104786,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":0.5288920732789748,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":0.5288286607944226,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":0.5282868630938298,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":0.5278738301498054,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":0.5283402433631679,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":0.5282195140105195,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":0.5281564178947873,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":0.5274442933881796,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":0.5270334801239063,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":0.5275525197396158,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":0.5276037778581211,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":0.5274827648771963,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":0.5261980812620415,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":0.5257905832249277,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":0.5261881041759953,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":0.5260101019221253,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":0.525126277383059,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":0.5247216234288921,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":0.5250558969307484,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":0.5247629943564203,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":0.5244704002623113,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":0.5232025659317463,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":0.5227473188357035,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":0.5235809235645705,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":0.5234029802115847,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":0.52333965678657,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":0.522869796424108,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":0.5225281342374988,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":0.523023362032049,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":0.5230749558673642,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":0.5230692451678509,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":0.5232289534800483,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":0.5230571929024208,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":0.5239001977357827,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":0.5240663773613541,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":0.5242325533579395,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":0.5243886272671139,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":0.5242705870471598,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":0.5251779707062143,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":0.5254017208095263,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":0.5255678696211241,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":0.5254921936170831,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":0.5252000995641382,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":0.5262278938542586,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":0.5263943255499282,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":0.5266753347990205,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":0.527110693801025,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":0.5270420004697574,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":0.5280220963426396,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":0.5283603576723195,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":0.5286413257541644,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":0.52912855102345,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":0.5290542448131097,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":0.5301603410239553,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":0.5304409682046929,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":0.5308364581699809,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":0.5314320362612923,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":0.531351337565833,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":0.5325855866808338,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":0.5317739156981638,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":0.5316366913979076,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":0.5349556695592339,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":0.5355878396757996,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":0.5351538436207282,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":0.536697915423634,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":0.5370372283664882,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":0.5373189564051417,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":0.5376696484637566,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":0.5373438188222446,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":0.5388426793718759,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":0.5391243776077914,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":0.5394636482229931,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":0.5400944912926198,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":0.5397619714483604,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":0.5417338155011997,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":0.5422451554377039,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":0.542756176072734,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":0.5433778357155417,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":0.5430932351585094,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":0.5449109468815161,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":0.5451928751172508,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":0.5454747988181685,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":0.5457462313679606,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":0.5453981464675017,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":0.5471712724024691,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":0.547567684028416,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":0.5479640892772197,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":0.5484566527767853,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":0.5481580431326183,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":0.549888764076023,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":0.5503427028243246,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":0.5506808602840252,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":0.550876542367007,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":0.5506851250945743,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":0.551046843489611,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":0.5510392512521056,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":0.5510316592238329,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":0.5505385922503603,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":0.5502910383940351,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":0.5503067541926088,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":0.5500129484776517,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":0.5498908831345073,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":0.5499720478544745,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":0.5503884689913585,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":0.5504379683960225,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":0.5503729897668119,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":0.550192906150393,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":0.5492901905177039,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":0.5489545185585643,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":0.5484865684781903,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":0.5481914331314952,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":0.5478386028221705,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":0.5464267637786069,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":0.5460162903945909,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":0.54554813327512,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":0.5451373746184096,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":0.5441469017010814,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":0.5433223395050257,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":0.5429116520591526,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":0.5425012895522441,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":0.54209062919921,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":0.5411740410343313,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":0.540563799666649,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":0.5403836213103697,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":0.5400887067302351,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":0.5379233988360266,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":0.5373978539652269,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":0.5367575986163775,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":0.5362320918960162,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":0.5354333003056766,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":0.5352266337623757,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":0.534873156193294,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":0.5349243786938684,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":0.5350903154904829,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":0.5347267565662728,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":0.5354086656480517,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":0.5355169255352177,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":0.5355675220567457,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":0.5356754701355326,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":0.53542255501009,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":0.5356472069209861,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":0.5356401415833378,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":0.535633076432096,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":0.5356260114672162,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":0.5339780394404414,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":0.5331846976335708,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":0.5327180029439882,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":0.5315040434790808,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":0.5303474696250143,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":0.5277254380523511,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":0.5253781799771318,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":0.5233596847916022,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":0.5215706172903234,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":0.5197242967238669,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":0.5164737271352138,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":0.5129110612105192,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":0.5111215954606729,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":0.5093898328403457,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":0.5075432134008739,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":0.5005021070152882,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":0.498828157912401,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":0.49709697202433567,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":0.4954234655570655,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":0.4923636805259868,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":0.4916477327892243,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":0.48722956524132055,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":0.4855565132079631,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":0.48394112021050706,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":0.48088781648447654,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":0.4773078234362238,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":0.4758071216362181,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":0.474249191392806,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":0.4726337658408797,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":0.4699840384231102,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":0.46640251895173623,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":0.4648447547992651,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":0.46334461714203634,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":0.4619596507117629,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":0.45942612087523926,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":0.4560186325512694,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":0.4545191576817764,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":0.45301974980525017,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":0.4515206675380412,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":0.4489311055504652,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":0.4457553586002527,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":0.4444289174318605,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":0.4431025309590497,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":0.4417186768025827,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":0.43923969615127234,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":0.4360120530361167,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":0.43468625684799367,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":0.4334752864687541,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":0.43232162438409105,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":0.43034986090637606,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":0.4269584435512508,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":0.42563180615831087,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":0.4243629688918782,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":0.423036450180847,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":0.4214005715847291,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":0.4181338658090228,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":0.41692236531170046,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":0.4156536742216277,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":0.4143275591939499,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":0.41290996806875313,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":0.4096552016251032,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":0.40850178236591095,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":0.4075201198750156,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":0.4065384989611953,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":0.40544886750724096,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":0.402499122949096,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":0.40157516815280125,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":0.4007087084612282,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":0.39989973893208575,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":0.3993590716347306,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":0.3971805388974792,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":0.39683107356109915,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":0.3964813921538024,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":0.3961317219513427,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":0.3964095791344935,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":0.3954776399505589,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":0.3955861873249811,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":0.39569473146998657,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":0.397735249205855,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":0.39623763044633886,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":0.3964035913742059,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":0.3966267560874037,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":0.3968499144172633,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":0.3980343060902225,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":0.3982030807109238,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":0.3985989544213808,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":0.3989371591029301,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":0.39927535527211067,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":0.4006741684715598,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":0.40091474226828794,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":0.4014821492307696,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":0.40216417061003096,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":0.40290337525954456,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":0.4051359610511396,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":0.40672075883076975,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":0.4079755706539068,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":0.4092875559653209,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":0.4104851297086043,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":0.41352979476920737,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":0.4153891291927226,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":0.416643075003198,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":0.4177251821256611,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":0.4187500750627571,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":0.42197562326458105,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":0.4235366511324168,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":0.42490528272212114,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":0.42615927102289675,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":0.4275276082986945,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":0.4299086578174238,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":0.4309405724029825,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":0.4316795244148519,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":0.4326474409412695,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":0.4337294557481553,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":0.43687256704474375,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":0.4383431931008763,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":0.43965381193404873,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":0.4407354358037407,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":0.441816530925454,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":0.4451989535998014,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":0.4467726479541412,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":0.4478543812885816,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":0.44910761659073817,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":0.4504754319652804,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":0.4537130182955096,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":0.4557741299585194,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":0.4570843790913104,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":0.4582802598750879,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":0.4595338115808367,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":0.46426221410942325,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":0.46540105325501013,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":0.4665393368521453,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":0.46779246318484624,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":0.4713154579206513,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":0.4730886526748357,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":0.47439827046704686,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":0.47570785981194685,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":0.4770743100685815,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":0.4809438588914583,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":0.4828813751144523,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":0.4847043760574321,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":0.4866988046014375,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":0.48857886879245527,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":0.49425972180248134,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":0.4963841401695035,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":0.4983208319711663,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":0.5002577587675194,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":0.5024232448620269,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":0.5079136804731821,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":0.5103431643447953,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":0.512166087655741,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":0.5141026776657398,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":0.5161538083487516,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":0.5216247104391503,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":0.5236694116833585,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":0.5254908190536645,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":0.5276553337531409,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":0.5298766306863323,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":0.5366352721300593,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":0.5393335211296479,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":0.5420116138815878,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":0.5448039077324385,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":0.547653261493708,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":0.5554491764424574,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":0.5585356949215914,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":0.5612703998994384,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":0.5640053521091426,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":0.5750531896641098,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":0.5792221547475496,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":0.5821280407478202,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":0.5849199312651931,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":0.5945516003132756,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":0.5989385335402719,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":0.6016742687569687,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":0.6042950129524494,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":0.6071441831771551,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":0.6144984662489028,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":0.6183113844691501,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":0.6211031120270327,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":0.6242949550913313,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":0.6274292535676462,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":0.6356936735909979,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":0.6397929268670222,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":0.6430410891776095,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":0.6461171006573174,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":0.6493072590027404,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":0.6575061191082865,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":0.6618961411283708,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":0.6651433910263238,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":0.6685047787869269,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":0.6722666040771319,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":0.6813052585247892,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":0.6863419157956185,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":0.6897603227066451,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":0.6931215480970865,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":0.6968820182854607,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":0.7067489359897872,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":0.7123797973292101,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":0.7164253077939442,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":0.7205853299789622,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":0.7249161373206858,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":0.7361032491013608,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":0.7426341788716595,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":0.7481625654941926,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":0.7537474700473723,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":0.7595034994938743,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":0.7752110020279313,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":0.7827570792673377,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":0.7887415929314523,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":0.7946697753173915,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":0.8008837180094597,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":0.8162490371965703,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":0.8236161131461861,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":0.8295405959426017,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":0.8344944940716692,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":0.8405342429940177,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":0.8561901594200005,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":0.8648092664903739,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":0.8713629472684392,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":0.8782023621166202,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":0.8849840383239993,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":0.9178616027705866,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":0.9249276740346256,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":0.9319365034431648,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":0.9494123510968456,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":0.9590559305667544,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":0.9665775439217316,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":0.9741554893690552,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":0.9812201964494838,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":0.9989898450728952,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":1.009019661103605,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":1.015968231305675,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":1.024913834425134,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":1.03203437908177,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":1.0481959388531026,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":1.053467516608264,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":1.067808157428951,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":1.0756694547419563,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":1.0837029742063464,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":1.1028330287670365,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":1.1143467797426254,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":1.1222633775848534,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":1.1301804215027025,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":1.1694164898108372,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":1.1777874254861986,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":1.186899775570116,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":1.194813877959433,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":1.2111110893599175,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":1.2235011711338784,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":1.2313001811155022,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":1.2396123779839563,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":1.2487799980719585,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":1.2702231880663106,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":1.2845508236069891,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":1.2938929098843976,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":1.3030629537120308,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":1.3127513991654016,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":1.335151750301744,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":1.3507023583818834,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":1.3607378339531406,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":1.3707162266062278,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":1.3806343868422832,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":1.404534040187988,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":1.4219536734326077,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":1.4329517299909167,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":1.4440645291918577,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":1.455006085576782,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":1.4813264275570726,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":1.48875365139709,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":1.510111898162414,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":1.5209947347769148,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":1.5318782960905164,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":1.556919827519132,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":1.574497789498186,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":1.586007999046446,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":1.5971188557545757,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":1.6082866024781597,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":1.6525579347645092,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":1.6637249898063144,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":1.6750030937259242,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":1.6865671131103488,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":1.7131278766008728,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":1.7321932123071535,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":1.7438694273418154,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":1.7551462869010326,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":1.766708084876356,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":1.791743537351742,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":1.8114739609171204,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":1.82240867001231,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":1.833229174744666,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":1.844106539761392,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":1.867691577694064,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":1.8875627496014455,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":1.8984404222126992,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":1.910001077647028,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":1.921105418186686,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":1.948398813476726,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":1.9693434685532196,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":1.9809042269325117,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":1.992920951383992,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":2.004879353174971,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":2.032610728562756,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":2.054242351680169,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":2.067164310999381,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":2.0805421165395632,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":2.0940918912447426,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":2.124155046273235,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":2.1472028896936113,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":2.1602371112921404,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":2.17321283302101,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":2.186075519283426,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":2.214772611058158,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":2.2378632530278386,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":2.2507803967083184,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":2.264097595956782,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":2.2772966351303214,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":2.306157998765679,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":2.3295264109515212,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":2.3431256647700627,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":2.3584889528302178,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":2.372654904281002,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":2.405231348677961,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":2.4312505984651844,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":2.4462114471911933,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":2.4611149424632384,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":2.476529621236656,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":2.5089718211085854,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":2.5376087685023085,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":2.5550644222965824,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":2.5717786516213703,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":2.5893471808736246,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":2.623464817253507,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":2.658589956919144,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":2.6760432556997227,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":2.6933805156433843,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":2.710658695191359,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":2.750494345516641,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":2.7798290177523333,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":2.7973338863996,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":2.8152956171503485,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":2.8334261095686264,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":2.87347420514088,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":2.9039466007912296,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":2.9217307283646132,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":2.9395695642489006,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":2.958488528030756,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":3.002578620587526,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":3.0339781628766493,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":3.0520340532673274,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":3.0708814814055296,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":3.090239012053142,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":3.135497485784322,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":3.1670468558214537,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":3.185430222173613,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":3.2036970379044405,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":3.2220805981471923,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":3.262449975448334,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":3.2948058515606116,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":3.3132974376642643,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":3.332925221590455,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":3.3527248541364907,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":3.3967560524226004,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":3.4336481921289685,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":3.4548807728201014,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":3.4760576211353422,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":3.4977971160382815,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":3.5461022196747516,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":3.5838031159940886,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":3.605586943303929,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":3.627534420872558,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":3.649600962767363,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":3.7138978755455465,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":3.7569075869041018,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":3.7836933245749993,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":3.810707754096998,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":3.837486816109692,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":3.898551179992315,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":3.941738444499343,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":3.967937787834841,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":3.99442270754784,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":4.020683328363206,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":4.1530192084891615,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":4.179334636405807,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":4.206554593541445,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":4.268553145527032,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":4.31528645206587,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":4.3430617689378614,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":4.370608184798885,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":4.398437744458006,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":4.460219970995127,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":4.507557915958427,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":4.534496508994024,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":4.563026166097828,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":4.5900104490354865,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":4.652404747473748,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":4.699305742369964,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":4.726793142160379,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":4.75416501980499,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":4.781765315041464,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":4.8435921385548975,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":4.89185626931139,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":4.919848550064154,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":4.948359236632105,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":4.971683057195042,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":5.024776165528233,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":5.070756258857689,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":5.095720992790165,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":5.12108205020636,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":5.1466542370569135,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":5.200626112495299,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":5.247468593278981,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":5.27301680759189,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":5.298661709572405,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":5.324071180072121,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":5.377529551433646,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":5.424788138602676,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":5.450190248439402,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":5.475363025306534,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":5.500820924776018,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":5.602000324905121,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":5.627829307220855,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":5.653492091619983,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":5.677912917048844,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":5.718634079738072,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":5.784097607179484,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":5.811767992631789,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":5.839486516749304,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":5.866805510290063,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":5.924401695374271,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":5.976921836715698,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":6.00677467314501,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":6.034184249814101,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":6.061457508493184,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":6.116300515030582,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":6.168480697568568,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":6.195458665067055,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":6.222427273831288,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":6.249397072125484,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":6.304237151571668,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":6.357352051752518,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":6.383962510353913,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":6.410854269988375,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":6.437452702495716,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":6.4896762865543245,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":6.542998549151324,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":6.569807967050556,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":6.6034809248967985,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":6.630462767942302,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":6.6824242102412335,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":6.735971922582995,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":6.7619199348674774,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":6.795072910247346,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":6.820962213728765,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":6.870441160815877,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":6.923753132153787,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":6.948809135861933,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":6.981431999977339,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":7.005542531748699,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":7.053845257296332,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":7.102643529177177,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":7.12706900653699,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":7.158785749039787,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":7.183543640627987,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":7.23057225339856,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":7.281116636817275,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":7.305452620434094,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":7.336618837203379,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":7.3625865998512285,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":7.410817844862239,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":7.462792153329478,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":7.487473812997347,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":7.519377739450461,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":7.543847538777859,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":7.5911938660477185,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":7.602555589019255,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":7.699024656740927,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":7.723218855165537,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":7.768816029281589,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":7.820252845401154,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":7.844949461546835,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":7.874510655086309,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":7.89851906653094,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":7.944591957890146,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":7.996973895042281,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":8.021632969431813,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":8.046057526150685,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":8.068454547867976,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":8.113514067201976,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":8.166824959259888,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":8.191512066335193,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":8.216957718616413,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":8.33911756838659,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":8.363479190189471,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":8.387826975961099,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":8.411949419420072,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":8.443370301271425,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":8.453506177087068,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":8.534921148703734,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":8.558687076686432,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":8.581821749109618,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":8.62441138297141,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":8.681211533692546,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":8.704105497478087,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":8.729129217123766,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":8.752751751063093,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":8.845470392596955,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":8.868467084388797,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":8.891326541817035,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":8.914247683868792,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":8.95423566209268,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":9.006397682943511,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":9.029909669388037,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":9.053022991991998,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":9.075799144308473,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":9.116870380663467,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":9.16845704772724,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":9.190185932810447,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":9.211505891720106,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":9.232815745116763,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":9.268848063102553,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":9.318149632583529,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":9.338888717195172,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":9.359903992340968,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":9.381026829979431,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":9.463777132897278,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":9.485496244924365,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":9.506031935659356,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":9.526768548534225,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":9.558236563017886,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":9.565496328024391,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":9.630283724786848,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":9.651042318179792,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":9.671544616951632,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":9.702406152133047,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":9.751527933346104,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":9.771461851545205,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":9.790887843919728,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":9.810403592872085,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":9.83889510893241,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":9.88984274612299,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":9.909391210645,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":9.929197959548253,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":9.94923528153533,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":9.978777589724718,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":10.03119163461963,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":10.049303262633623,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":10.067466732471498,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":10.08482537252724,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":10.101105618142746,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":10.149154908153848,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":10.16654887207955,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":10.18377660332801,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":10.20028375581794,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":10.218933724925328,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":10.265155049522768,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":10.281501063401288,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":10.296801293670455,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":10.311269377891286,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":10.32832608849066,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":10.371741858273896,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":10.386826360673297,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":10.401695083610218,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":10.417061886386511,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":10.433127509470095,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":10.478014265869806,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":10.493204533099163,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":10.509053809959193,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":10.523748711657,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":10.537484048139856,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":10.581100339057835,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":10.599003128314363,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":10.612802308918036,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":10.62439754020994,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":10.6337986516581,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":10.675523608432048,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":10.688347733960102,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":10.70112405058783,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":10.713457279840854,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":10.722312514899636,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":10.762546974717036,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":10.779137046526998,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":10.787799978327373,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":10.79675991081366,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":10.800503025231922,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":10.831992520317613,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":10.840113816643292,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":10.846262795338957,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":10.855411919356817,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":10.857793286288974,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":10.887883554728027,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":10.895747531770027,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":10.904027860072183,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":10.912207356932813,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":10.914508951745038,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":10.94292417854974,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":10.94987661962692,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":10.95654965694184,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":10.963374064483222,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":10.96071432623711,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":10.983917409930475,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":10.989538958960289,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":10.995194749989334,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":11.00008179362364,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":10.995315513473036,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":11.016102606975675,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":11.026666350136828,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":11.031411867048767,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":11.03709974536904,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":11.041994470630566,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":11.069600576135596,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":11.065964212782651,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":11.067430935008703,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":11.068989404177175,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":11.055577823719553,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":11.074824942638672,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":11.074295088464869,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":11.075067723531683,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":11.075742152034572,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":11.062199807913563,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":11.075639870456367,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":11.074756723928036,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":11.073672272052136,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":11.07304625374599,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":11.059870728054763,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":11.055142359954504,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":11.05529843687938,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":11.049024995694555,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":11.0422982508374,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":11.017763749201048,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":11.005420796145216,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":10.998716884788951,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":10.992485136637864,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":10.974546776901771,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":10.967818542048512,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":10.960203373051105,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":10.9554016971519,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":10.936314222057252,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":10.931250514894142,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":10.924472874398528,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":10.917214386744378,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":10.910856072573694,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":10.892203627533782,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":10.885942378244984,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":10.879306309297654,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":10.87306683499667,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":10.865087818746222,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":10.846791030150316,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":10.83779576334043,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":10.831285430885206,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":10.824616022908028,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":10.817365113420664,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":10.797979357608778,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":10.7877065163402,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":10.782616237782626,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":10.777288837345411,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":10.76916659081948,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":10.754039878971788,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":10.750659577058896,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":10.745699345061444,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":10.73988391156684,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":10.734030978744036,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":10.712328167662632,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":10.705920990087026,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":10.7048452202557,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":10.696933183037284,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":10.690766216734016,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":10.665606837516762,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":10.657297116626086,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":10.648239719187202,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":10.649118477753694,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":10.638223378990608,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":10.589800219241408,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":10.580516036959198,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":10.566319912396647,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":10.523305890211754,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":10.505953962607318,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":10.492467661819704,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":10.479455361884993,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":10.448005205272205,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":10.429542529329373,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":10.41635976483506,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":10.402415370461403,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":10.3911816823971,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":10.36533627483227,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":10.349363471475993,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":10.3386709217697,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":10.327588510354047,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":10.317089315298,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":10.290546901739116,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":10.273099827111466,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":10.262387622273229,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":10.251687202856296,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":10.24213867661281,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":10.215374380610376,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":10.19679282437853,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":10.185864423417822,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":10.174212690091933,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":10.15564152653823,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":10.12741640476602,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":10.108398779982352,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":10.09669603723138,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":10.084835546492265,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":10.065731009301723,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":10.037499401576566,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":10.018839241827893,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":10.00699170589674,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":9.99467432574579,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":9.974790614840966,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":9.94717086658028,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":9.92673688398693,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":9.91397937049381,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":9.902773804607444,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":9.882903164252175,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":9.856090035326526,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":9.837892630595292,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":9.823505816285616,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":9.81155470664743,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":9.80372997915051,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":9.763598753064295,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":9.755046867287188,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":9.729812077014907,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":9.715961324627909,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":9.702506920331563,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":9.66071913840798,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":9.65284758960465,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":9.623734434688934,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":9.610198533660965,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":9.55445078511934,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":9.547267438550566,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":9.52166003652195,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":9.508513821108089,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":9.49444241104198,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":9.451978252052353,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":9.44681993942238,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":9.416199299836991,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":9.40165664504926,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":9.343163149041755,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":9.315422118567971,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":9.300917651717832,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":9.28716517543544,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":9.256503741230215,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":9.24823562073367,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":9.240986489593285,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":9.194644949937114,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":9.17841086653608,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":9.137904306109055,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":9.128427898236978,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":9.09276544123452,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":9.076933229743569,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":9.06068247009335,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":9.02033433334106,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":9.012455415600474,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":8.978114234912082,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":8.96312790728171,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":8.94761475374526,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":8.906285573082506,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":8.898601885268098,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":8.849838709775405,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":8.83362630026534,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":8.79348134989848,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":8.785528307033807,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":8.749085081731799,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":8.733972837542714,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":8.716846820788081,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":8.675655851836982,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":8.668677477122344,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":8.631821391342754,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":8.61753132336811,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":8.600455052901301,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":8.551407222366802,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":8.516936990040701,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":8.500552079810465,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":8.484494583737302,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":8.444158106800682,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":8.437071407008023,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":8.42976717019348,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":8.390092909721059,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":8.373616973295416,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":8.33350529725383,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":8.326149112997872,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":8.292013434132617,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":8.274432445371671,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":8.257967197173066,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":8.217381579800541,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":8.210078133206423,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":8.174501150716896,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":8.15807911531743,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":8.142404722268658,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":8.102884263431331,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":8.096186438967434,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":8.061181697536867,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":8.046407673806378,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":8.030405071234071,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":7.991194770363319,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":7.98438647288513,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":7.945254294065429,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":7.9316005673913725,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":7.918746889019412,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":7.88613150234212,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":7.880051971635416,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":7.851262912676349,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":7.836585206398672,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":7.823420301414075,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":7.790893555895639,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":7.784960973300592,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":7.756299601393879,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":7.74117358544768,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":7.727928645271076,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":7.693914907895349,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":7.687582287813011,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":7.657033216808817,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":7.643689783109808,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":7.629539363471571,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":7.595720534460204,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":7.589945349616345,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":7.561730579691805,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":7.548341960765015,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":7.534554328377063,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":7.4991415188769395,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":7.493417912790679,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":7.468040386951213,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":7.467073724734186,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":7.450848032516455,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":7.415683367427306,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":7.409674564107638,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":7.376755931526513,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":7.361080521090768,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":7.346425402458134,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":7.311881069316484,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":7.306096574059806,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":7.275545487401325,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":7.260469876397324,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":7.239191377944243,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":7.1711314499792955,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":7.157026100818564,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":7.143834264094551,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":7.114399712383501,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":7.109233162169604,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":7.075705313150493,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":7.065193959043881,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":7.053025062867957,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":7.0228011015530445,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":7.017081206452147,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":6.987872045512589,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":6.97607867953165,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":6.963673271584381,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":6.9340788431556,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":6.929036358761609,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":6.902805930053901,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":6.890812764284804,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":6.879265697514514,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":6.850617802006043,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":6.845841578902889,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":6.820447392319573,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":6.80901153231972,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":6.791640636818985,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":6.762851832844907,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":6.758501359742852,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":6.724655232118004,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":6.710959058337718,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":6.7071371799328094,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":6.68472205631514,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":6.680130329051637,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":6.660746556940977,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":6.650212068902284,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":6.640252354790022,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":6.61459575842267,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":6.6100371476979225,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":6.5887481932810354,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":6.578680985332697,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":6.567888561677848,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":6.543609730354616,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":6.539087028316071,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":6.513375407914079,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":6.504369421141454,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":6.487886270128507,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":6.464223934709024,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":6.460593175643181,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":6.431386483209622,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":6.427723425445375,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":6.404846995520996,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":6.400290900280958,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":6.376306394009168,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":6.365987057939626,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":6.332955056105938,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":6.328926747367447,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":6.305570736348165,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":6.291899346551677,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":6.278687886115031,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":6.254687764631095,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":6.2505709483948735,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":6.226650913938703,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":6.215899215464793,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":6.2053176426076995,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":6.175026828775532,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":6.171653052169157,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":6.151227069175214,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":6.141005073608463,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":6.129193903731989,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":6.103952091553411,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":6.100517645688086,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":6.076488569964189,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":6.066363939238073,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":6.053625195324042,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":6.027436503283479,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":6.024151436198055,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":6.000631268013312,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":5.991341569822239,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":5.981935084598811,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":5.960852735562572,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":5.958270670042909,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":5.938077886843396,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":5.929720386737047,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":5.9152949785256315,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":5.894485947622474,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":5.891637726007803,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":5.876401975171408,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":5.868050224781851,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":5.855210825905965,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":5.832130434480409,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":5.785869047824188,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":5.766871579676103,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":5.7641726613473665,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":5.752825249766502,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":5.750906149189561,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":5.738443683034933,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":5.7331111963973225,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":5.728505191271971,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":5.71239862269739,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":5.709278845560695,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":5.6911944123267055,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":5.683825385967056,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":5.675793993249223,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":5.661110275243586,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":5.658167633128164,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":5.641888271876572,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":5.635161091378427,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":5.628401978135544,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":5.611990185595017,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":5.61065665965681,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":5.592453472299841,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":5.587679077820429,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":5.581773754630981,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":5.568955279871912,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":5.567438518929735,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":5.550169498473356,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":5.544834315670544,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":5.5397898178963345,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":5.528050031554588,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":5.527253467325988,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":5.51314583723268,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":5.507781949269819,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":5.502452221608833,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":5.491775949216238,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":5.4912072052702765,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":5.4773506239483405,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":5.473957716114253,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":5.47135166915671,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":5.462083143029317,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":5.462629230319949,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":5.4428752897298205,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":5.435198177524581,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":5.4323724400142215,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":5.421693233566183,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":5.407860584055846,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":5.403688900367443,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":5.40035277601123,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":5.396261727091689,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":5.391534156556421,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":5.378499906731493,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":5.373982441832759,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":5.372270457665729,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":5.367644309989328,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":5.366838073012592,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":5.349517520417035,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":5.345086163800294,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":5.341966989431346,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":5.334616176266471,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":5.3302868170767015,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":5.319208473385295,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":5.311401996450527,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":5.310304925573672,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":5.306310949286175,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":5.306393962955402,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":5.307094575894489,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":5.288126946763372,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":5.284198742837587,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":5.280297188313976,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":5.276065710272992,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":5.266784236483302,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":5.263572193248112,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":5.260075049213175,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":5.256576622462483,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":5.254253836565748,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":5.246286660382049,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":5.245107966634355,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":5.243751545467834,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":5.229877041239672,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":5.228163983537115,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":5.226914287400342,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":5.223634875620942,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":5.221546686919298,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":5.2145833155017085,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":5.212023878121941,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":5.204332662953859,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":5.198182395914541,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":5.196652958104986,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":5.196724845420642,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":5.193705267195714,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":5.192084670523589,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":5.186829578649554,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":5.184275452345677,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":5.182206281804214,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":5.177960379062063,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":5.176937122148084,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":5.176990587942987,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":5.1704498070522575,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":5.1680984594626445,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":5.166468191373763,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":5.164822695969429,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":5.160814789251478,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":5.15726342564522,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":5.155807660381595,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":5.15268114680254,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":5.153445921729638,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":5.1494238959068905,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":5.14793803051572,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":5.147499925544485,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":5.14609230210763,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":5.142062739259101,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":5.141205686956685,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":5.140209645071092,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":5.13958192470263,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":5.139328611145788,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":5.13618603597652,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":5.1355049351727855,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":5.135190597159633,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":5.133076619757637,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":5.133092587835653,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":5.131061283866023,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":5.130165349632332,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":5.133651281374596,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":5.130761622901958,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":5.129441601260387,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":5.124751897118807,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":5.1223294863875335,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":5.125588113170054,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":5.124472109097145,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":5.123781191449672,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":5.119934292632045,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":5.119260169285855,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":5.118729737126992,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":5.119165059335651,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":5.119149823502456,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":5.117483411342305,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":5.117170504062929,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":5.1167119395426175,"label":"2024.07.17 - 2025.07.17"},{"x":"2025-07-18","y":5.115804317079342,"label":"2024.07.18 - 2025.07.18"},{"x":"2025-07-21","y":5.11657237163019,"label":"2024.07.19 - 2025.07.21"},{"x":"2025-07-22","y":5.114636626446734,"label":"2024.07.22 - 2025.07.22"},{"x":"2025-07-23","y":5.114216164405927,"label":"2024.07.23 - 2025.07.23"},{"x":"2025-07-24","y":5.11212576445117,"label":"2024.07.24 - 2025.07.24"},{"x":"2025-07-25","y":5.111226961939264,"label":"2024.07.25 - 2025.07.25"},{"x":"2025-07-28","y":5.111702080884517,"label":"2024.07.26 - 2025.07.28"},{"x":"2025-07-29","y":5.111103086387048,"label":"2024.07.29 - 2025.07.29"},{"x":"2025-07-30","y":5.111068284029829,"label":"2024.07.30 - 2025.07.30"}]

Letöltés

Miért hasznos ez a grafikon?

Ügyfél által fizetett költségek i
vételi jutalék	Díjmentes
visszaváltási jutalék	100 HUF
Alap által fizetett működési költségek i	1,29% (12/2023)

Eurizon Start Tőkevédett Részalap

Alap adatok

Befektetési politika

Alapadatok

Díjak és költségek

Portfólió menedzser

Teljesítmény

Kalkulátor

Eurizon Start Tőkevédett Részalap

4,03%

Eurizon Start Tőkevédett Részalap

Dokumentumok

Aktualitások

A részalap sorozatai

A sorozat elemei:

ISIN	HU0000703582
Kategória	Tőkevédett
Devizanem	HUF
Alapcsalád	Eurizon Esernyőalap