Eurizon Európai Részvény Alapok Részalapja "HUF-A" sorozat

Eurizon Európai Részvény Alapok Részalapja "HUF-A" sorozat


ISIN HU0000719588
Kategória Részvény
Devizanem HUF
Alapcsalád Eurizon Esernyőalap
‍1,‍77384665 HUF
i
7,74 %
i
1 2 3 4 5 6 7

Alap adatok

Befektetési politika

Az Eurizon Európai Részvény Alapok Részalapja "HUF-A" sorozatával egyetlen befektetési eszközön keresztül részesedhet európai vállalatok részvényeinek teljesítményéből forintban. A Részalap célja, hogy elsősorban a fejlett európai részvénypiacokba fektessen be, amely mellett rendelkezzen kitettséggel a közép-kelet-európai országok részvénypiacain, külön hangsúlyt helyezve az egyes országok és a különböző gazdasági ágazatok közötti kockázatmegosztásra.

Az Eurizon Európai Részvény Alapok Részalapja a Eurizon Esernyőalap részalapja, 2022 szeptember 19-ét megelőzően hatályos megnevezés: CIB Fundamentum Részvény Részalap. 

 

Az Eurizon Európai Részvény Alapok Részalapját Önnek ajánljuk, ha:
  • Európai vállalatok részvényeivel szeretné színesíteni portfólióját. A részvények kiválasztását professzionális vagyonkezelőre bízná.
  • A magasabb várható hozamért cserébe hajlandó magasabb kockázatot vállalni.
  • Hosszú távú befektetési lehetőséget keres (ajánlott befektetési időtáv: minimum 5 év).
  • Forintban vagy euróban szeretne befektetni.

 

Mit kínál a részalap?
  • Költséghatékony hozzáférést európai vállalatok részvényeinek teljesítményéhez.
  • Széleskörű részvényportfóliót, a Részalap 90%-ban részvényeket tartalmaz, a referenciaindex szerint 60% nyugat-európai, 30% közép-kelet-európai célzott kitettséggel. A Részalap befektetéseinek országok közötti megosztása az Rész alap egyes országok gazdasági és politikai tényezőiből eredő kockázatainak enyhítésére szolgálnak, elősegítve a kiegyensúlyozottabb teljesítményt.

 

A befektetés lehetséges kockázatai

A részalap futamidő alatti árfolyama jelentősen ingadozhat, vagyis a piaci folyamatok kedvező és kedvezőtlen irányba egyaránt elmozdíthatják a részalap eszközértékét. A “HUF-A” sorozatjelű befektetési jegyek forintért, míg az ”EUR-A” sorozatjelű befektetési jegyek euróért vásárolhatók meg, ám mivel a Részalap vagyonát nem forintban kibocsátott külföldi részvényekbe is befektetheti, így a Részalap hozamát a devizaárfolyamok változásából keletkező nyereség, illetve veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az Alapkezelőnek lehetősége van.

Kérjük, hogy a részalap befektetési politikájáról, valamint a befektetés kockázati tényezőivel kapcsolatos tudnivalókról minden esetben részletesen tájékozódjon a részalap kezelési szabályzatából!

Alapadatok
Kategória Részvény
Eszközosztály Részvény
Fajta Nyilvános nyíltvégű
Ajánlott minimum befektetési időtáv 5 év
Referencia index 90% STOXX Europe 600 Net Total Return EUR Index és 10% ZMAX
Alap kibocsátási dátuma 2017.12.22.
Névérték 1 HUF
Minimum befektethető összeg 1 HUF
Forgalmazás elszámolása i T+2 nap
Forgalmazási idő i 16:00-ig
Forgalmazók CIB Bank Zrt.
Letétkezelő CIB Bank Zrt.
Bloomberg azonosító CIBFUND HB
Lipper azonosító 68473503
Díjak és költségek
Ügyfél által fizetett költségek i
vételi jutalék max. 2%
visszaváltási jutalék Díjmentes
Alap által fizetett működési költségek i 1,93% (12/2023)
Portfólió menedzser
Szigetvári Dániel - Portfóliómanager - Eurizon Asset Management Hungary Zrt.
Szigetvári Dániel Pénzügy MSc -Befektetéselemzői szakirány - BCE, CEMS Master in International Management – University of St. Gallen

Szakmai tapasztalat: 5 év

Az alapot kezeli 2021.04 óta

Jelen tájékoztatás nem teljes körű. A részalap tájékoztatója és kezelési szabályzata tartalmazza mindazon információkat, amelyeket az Eurizon Asset Management Hungary Zrt. a pénzügyi eszközökről szóló tájékoztatás során köteles megadni. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. Jelen hirdetés nem minősül ajánlattételnek, befektetési vagy adótanácsadásnak, kizárólag a figyelem felkeltése a célja. A befektetési alapokban elhelyezett vagyon kezelését törvényi rendelkezések szabályozzák (2001. évi CXX. törvény a tőkepiacról, 2007. évi CXXXVIII. törvény a befektetési vállalkozásokról és az árutőzsdei szolgáltatókról, valamint az általuk végezhető tevékenységek szabályairól, a 2014. évi XVI. törvény a kollektív befektetési formákról és kezelőikről). A befektetési döntést minden esetben a befektető hozza meg. Az Eurizon Asset Management Hungary Zrt.-t nem terheli semminemű felelősség a befektető által hozott befektetési döntésekért, azok eredményéért, a befektetések kiválasztásából, illetőleg a piaci fejleményekből esetlegesen bekövetkező károkért. 

Teljesítmény

Visszatekintő hozamok
Naptári évek hozamai
Idén 1 év 3 év 5 év 10 év Indulástól
7,74% 10,34% 12,75% 12,93% - 7,88%

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. Az Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámítás a részalap legfrissebb publikált árfolyamával történik.  A 2022.09.19 időpontot megelőzően hatályos megnevezés: CIB Fundamentum Részvény Részalap. A Részalap jogelőd befektetési alapjának befektetési politikája 2022. szeptember 19-ével megváltozott, ezért a 2022. szeptember 19-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
13,49% 16,02% -9,46% 25,99% -0,82% 14,06% -2,86% - - -

A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, a részalap működési költségeivel csökkentett nettó hozamok. A részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak.  A 2022.09.19 időpontot megelőzően hatályos megnevezés: CIB Fundamentum Részvény Részalap. A Részalap jogelőd befektetési alapjának befektetési politikája 2022. szeptember 19-ével megváltozott, ezért a 2022. szeptember 19-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.

Kalkulátor

Hozamszámító
Gördülő hozamkalkulátor

HU0000719588

Eurizon Európai Részvény Alapok Részalapja "HUF-A" sorozat

2017.12.22. - 2025.07.17.

Hozam indulástól:

7,88%

IDÉN 1 3 5 MIND
-
USD HUF EUR
[ { "x" : "2017-12-22", "y" : 0.9989 }, { "x" : "2017-12-27", "y" : 0.9994 }, { "x" : "2017-12-28", "y" : 0.9994 }, { "x" : "2017-12-29", "y" : 0.9975 }, { "x" : "2018-01-02", "y" : 0.9976 }, { "x" : "2018-01-03", "y" : 0.9999 }, { "x" : "2018-01-04", "y" : 1.0117 }, { "x" : "2018-01-05", "y" : 1.0103 }, { "x" : "2018-01-08", "y" : 1.0146 }, { "x" : "2018-01-09", "y" : 1.0106 }, { "x" : "2018-01-10", "y" : 1.0087 }, { "x" : "2018-01-11", "y" : 1.0152 }, { "x" : "2018-01-12", "y" : 1.0182 }, { "x" : "2018-01-15", "y" : 1.0187 }, { "x" : "2018-01-16", "y" : 1.0226 }, { "x" : "2018-01-17", "y" : 1.0264 }, { "x" : "2018-01-18", "y" : 1.0264 }, { "x" : "2018-01-19", "y" : 1.0303 }, { "x" : "2018-01-22", "y" : 1.0413 }, { "x" : "2018-01-23", "y" : 1.0448 }, { "x" : "2018-01-24", "y" : 1.0401 }, { "x" : "2018-01-25", "y" : 1.0348 }, { "x" : "2018-01-26", "y" : 1.0383 }, { "x" : "2018-01-29", "y" : 1.0364 }, { "x" : "2018-01-30", "y" : 1.0305 }, { "x" : "2018-01-31", "y" : 1.0318 }, { "x" : "2018-02-01", "y" : 1.0282 }, { "x" : "2018-02-02", "y" : 1.0175 }, { "x" : "2018-02-05", "y" : 1.0163 }, { "x" : "2018-02-06", "y" : 0.9923 }, { "x" : "2018-02-07", "y" : 1.0016 }, { "x" : "2018-02-08", "y" : 0.995 }, { "x" : "2018-02-09", "y" : 0.9877 }, { "x" : "2018-02-12", "y" : 0.9958 }, { "x" : "2018-02-13", "y" : 0.9988 }, { "x" : "2018-02-14", "y" : 1.003 }, { "x" : "2018-02-15", "y" : 1.0014 }, { "x" : "2018-02-16", "y" : 1.0019 }, { "x" : "2018-02-19", "y" : 1.0022 }, { "x" : "2018-02-20", "y" : 1.0022 }, { "x" : "2018-02-21", "y" : 1.0027 }, { "x" : "2018-02-22", "y" : 1.0005 }, { "x" : "2018-02-23", "y" : 1.0006 }, { "x" : "2018-02-26", "y" : 1.0025 }, { "x" : "2018-02-27", "y" : 1.0074 }, { "x" : "2018-02-28", "y" : 1.0021 }, { "x" : "2018-03-01", "y" : 0.9936 }, { "x" : "2018-03-02", "y" : 0.9832 }, { "x" : "2018-03-05", "y" : 0.9889 }, { "x" : "2018-03-06", "y" : 0.9959 }, { "x" : "2018-03-07", "y" : 0.9958 }, { "x" : "2018-03-08", "y" : 0.9894 }, { "x" : "2018-03-09", "y" : 0.9948 }, { "x" : "2018-03-12", "y" : 1.0027 }, { "x" : "2018-03-13", "y" : 0.9972 }, { "x" : "2018-03-14", "y" : 0.9946 }, { "x" : "2018-03-19", "y" : 0.9794 }, { "x" : "2018-03-20", "y" : 0.9833 }, { "x" : "2018-03-21", "y" : 0.9934 }, { "x" : "2018-03-22", "y" : 0.9801 }, { "x" : "2018-03-23", "y" : 0.9775 }, { "x" : "2018-03-26", "y" : 0.9766 }, { "x" : "2018-03-27", "y" : 0.98 }, { "x" : "2018-03-28", "y" : 0.9722 }, { "x" : "2018-03-29", "y" : 0.9742 }, { "x" : "2018-04-03", "y" : 0.9823 }, { "x" : "2018-04-04", "y" : 0.9725 }, { "x" : "2018-04-05", "y" : 0.9851 }, { "x" : "2018-04-06", "y" : 0.9882 }, { "x" : "2018-04-09", "y" : 0.9884 }, { "x" : "2018-04-10", "y" : 0.988 }, { "x" : "2018-04-11", "y" : 0.9879 }, { "x" : "2018-04-12", "y" : 0.9977 }, { "x" : "2018-04-13", "y" : 0.9976 }, { "x" : "2018-04-16", "y" : 0.9975 }, { "x" : "2018-04-17", "y" : 0.9999 }, { "x" : "2018-04-18", "y" : 1.002 }, { "x" : "2018-04-19", "y" : 1.0034 }, { "x" : "2018-04-20", "y" : 0.9956 }, { "x" : "2018-04-23", "y" : 0.9963 }, { "x" : "2018-04-24", "y" : 0.9949 }, { "x" : "2018-04-25", "y" : 0.9914 }, { "x" : "2018-04-26", "y" : 0.9936 }, { "x" : "2018-04-27", "y" : 0.9888 }, { "x" : "2018-05-02", "y" : 0.9872 }, { "x" : "2018-05-03", "y" : 0.9861 }, { "x" : "2018-05-04", "y" : 0.9782 }, { "x" : "2018-05-07", "y" : 0.9778 }, { "x" : "2018-05-08", "y" : 0.9791 }, { "x" : "2018-05-09", "y" : 0.9814 }, { "x" : "2018-05-10", "y" : 0.9891 }, { "x" : "2018-05-11", "y" : 0.9976 }, { "x" : "2018-05-14", "y" : 1.0003 }, { "x" : "2018-05-15", "y" : 0.9916 }, { "x" : "2018-05-16", "y" : 0.9869 }, { "x" : "2018-05-17", "y" : 0.982 }, { "x" : "2018-05-18", "y" : 0.9734 }, { "x" : "2018-05-22", "y" : 0.9744 }, { "x" : "2018-05-23", "y" : 0.9653 }, { "x" : "2018-05-24", "y" : 0.9678 }, { "x" : "2018-05-25", "y" : 0.9656 }, { "x" : "2018-05-28", "y" : 0.9653 }, { "x" : "2018-05-29", "y" : 0.9559 }, { "x" : "2018-05-30", "y" : 0.945 }, { "x" : "2018-05-31", "y" : 0.947 }, { "x" : "2018-06-01", "y" : 0.9569 }, { "x" : "2018-06-04", "y" : 0.9689 }, { "x" : "2018-06-05", "y" : 0.9772 }, { "x" : "2018-06-06", "y" : 0.9813 }, { "x" : "2018-06-07", "y" : 0.9835 }, { "x" : "2018-06-08", "y" : 0.9825 }, { "x" : "2018-06-11", "y" : 0.9848 }, { "x" : "2018-06-12", "y" : 0.9883 }, { "x" : "2018-06-13", "y" : 0.9809 }, { "x" : "2018-06-14", "y" : 0.9827 }, { "x" : "2018-06-15", "y" : 0.9803 }, { "x" : "2018-06-18", "y" : 0.9651 }, { "x" : "2018-06-19", "y" : 0.9575 }, { "x" : "2018-06-20", "y" : 0.962 }, { "x" : "2018-06-21", "y" : 0.9636 }, { "x" : "2018-06-22", "y" : 0.966 }, { "x" : "2018-06-25", "y" : 0.9602 }, { "x" : "2018-06-26", "y" : 0.961 }, { "x" : "2018-06-27", "y" : 0.9638 }, { "x" : "2018-06-28", "y" : 0.9578 }, { "x" : "2018-06-29", "y" : 0.9722 }, { "x" : "2018-07-02", "y" : 0.9691 }, { "x" : "2018-07-03", "y" : 0.9696 }, { "x" : "2018-07-04", "y" : 0.9713 }, { "x" : "2018-07-05", "y" : 0.9657 }, { "x" : "2018-07-06", "y" : 0.9645 }, { "x" : "2018-07-09", "y" : 0.9655 }, { "x" : "2018-07-10", "y" : 0.9746 }, { "x" : "2018-07-11", "y" : 0.9683 }, { "x" : "2018-07-12", "y" : 0.9724 }, { "x" : "2018-07-13", "y" : 0.9718 }, { "x" : "2018-07-16", "y" : 0.9652 }, { "x" : "2018-07-17", "y" : 0.9677 }, { "x" : "2018-07-18", "y" : 0.9702 }, { "x" : "2018-07-19", "y" : 0.9716 }, { "x" : "2018-07-20", "y" : 0.9792 }, { "x" : "2018-07-23", "y" : 0.9843 }, { "x" : "2018-07-24", "y" : 0.9955 }, { "x" : "2018-07-25", "y" : 0.9973 }, { "x" : "2018-07-26", "y" : 1.0069 }, { "x" : "2018-07-27", "y" : 1.0037 }, { "x" : "2018-07-30", "y" : 1.0087 }, { "x" : "2018-07-31", "y" : 0.9996 }, { "x" : "2018-08-01", "y" : 1 }, { "x" : "2018-08-02", "y" : 0.9994 }, { "x" : "2018-08-03", "y" : 1.004 }, { "x" : "2018-08-06", "y" : 1.0089 }, { "x" : "2018-08-07", "y" : 1.008 }, { "x" : "2018-08-08", "y" : 1.0078 }, { "x" : "2018-08-09", "y" : 1.0093 }, { "x" : "2018-08-10", "y" : 0.9959 }, { "x" : "2018-08-13", "y" : 0.9956 }, { "x" : "2018-08-14", "y" : 0.997 }, { "x" : "2018-08-15", "y" : 0.9955 }, { "x" : "2018-08-16", "y" : 0.9968 }, { "x" : "2018-08-17", "y" : 0.9911 }, { "x" : "2018-08-21", "y" : 1.005 }, { "x" : "2018-08-22", "y" : 1.0053 }, { "x" : "2018-08-23", "y" : 1.0132 }, { "x" : "2018-08-24", "y" : 1.0139 }, { "x" : "2018-08-27", "y" : 1.0249 }, { "x" : "2018-08-28", "y" : 1.031 }, { "x" : "2018-08-29", "y" : 1.0308 }, { "x" : "2018-08-30", "y" : 1.0306 }, { "x" : "2018-08-31", "y" : 1.0247 }, { "x" : "2018-09-03", "y" : 1.0283 }, { "x" : "2018-09-04", "y" : 1.0255 }, { "x" : "2018-09-05", "y" : 1.0206 }, { "x" : "2018-09-06", "y" : 1.0175 }, { "x" : "2018-09-07", "y" : 1.0079 }, { "x" : "2018-09-10", "y" : 1.0141 }, { "x" : "2018-09-11", "y" : 1.0075 }, { "x" : "2018-09-12", "y" : 1.0026 }, { "x" : "2018-09-13", "y" : 1.0063 }, { "x" : "2018-09-14", "y" : 1.0019 }, { "x" : "2018-09-17", "y" : 1.0006 }, { "x" : "2018-09-18", "y" : 1.008 }, { "x" : "2018-09-19", "y" : 1.0118 }, { "x" : "2018-09-20", "y" : 1.0119 }, { "x" : "2018-09-21", "y" : 1.0096 }, { "x" : "2018-09-24", "y" : 1.0111 }, { "x" : "2018-09-25", "y" : 1.0158 }, { "x" : "2018-09-26", "y" : 1.0182 }, { "x" : "2018-09-27", "y" : 1.0238 }, { "x" : "2018-09-28", "y" : 1.0212 }, { "x" : "2018-10-01", "y" : 1.0187 }, { "x" : "2018-10-02", "y" : 1.0191 }, { "x" : "2018-10-03", "y" : 1.0212 }, { "x" : "2018-10-04", "y" : 1.0208 }, { "x" : "2018-10-05", "y" : 1.0199 }, { "x" : "2018-10-08", "y" : 1.0114 }, { "x" : "2018-10-09", "y" : 1.0169 }, { "x" : "2018-10-10", "y" : 1.0051 }, { "x" : "2018-10-11", "y" : 0.9904 }, { "x" : "2018-10-12", "y" : 0.9971 }, { "x" : "2018-10-15", "y" : 0.9956 }, { "x" : "2018-10-16", "y" : 1.0075 }, { "x" : "2018-10-17", "y" : 1.0059 }, { "x" : "2018-10-18", "y" : 1.0011 }, { "x" : "2018-10-19", "y" : 1.0027 }, { "x" : "2018-10-24", "y" : 0.9886 }, { "x" : "2018-10-25", "y" : 0.9852 }, { "x" : "2018-10-26", "y" : 0.9676 }, { "x" : "2018-10-29", "y" : 0.9777 }, { "x" : "2018-10-30", "y" : 0.9808 }, { "x" : "2018-10-31", "y" : 0.9916 }, { "x" : "2018-11-05", "y" : 1.0079 }, { "x" : "2018-11-06", "y" : 1.006 }, { "x" : "2018-11-07", "y" : 1.0187 }, { "x" : "2018-11-08", "y" : 1.0177 }, { "x" : "2018-11-09", "y" : 1.015 }, { "x" : "2018-11-12", "y" : 1.0114 }, { "x" : "2018-11-13", "y" : 1.0118 }, { "x" : "2018-11-14", "y" : 1.0151 }, { "x" : "2018-11-15", "y" : 1.0095 }, { "x" : "2018-11-16", "y" : 1.0018 }, { "x" : "2018-11-19", "y" : 1.0012 }, { "x" : "2018-11-20", "y" : 0.9905 }, { "x" : "2018-11-21", "y" : 1.006 }, { "x" : "2018-11-22", "y" : 1.0082 }, { "x" : "2018-11-23", "y" : 1.0056 }, { "x" : "2018-11-26", "y" : 1.0082 }, { "x" : "2018-11-27", "y" : 1.0152 }, { "x" : "2018-11-28", "y" : 1.0227 }, { "x" : "2018-11-29", "y" : 1.0304 }, { "x" : "2018-11-30", "y" : 1.0299 }, { "x" : "2018-12-03", "y" : 1.0394 }, { "x" : "2018-12-04", "y" : 1.0447 }, { "x" : "2018-12-05", "y" : 1.0437 }, { "x" : "2018-12-06", "y" : 1.0238 }, { "x" : "2018-12-07", "y" : 1.021 }, { "x" : "2018-12-10", "y" : 1.0071 }, { "x" : "2018-12-11", "y" : 1.0057 }, { "x" : "2018-12-12", "y" : 1.0162 }, { "x" : "2018-12-13", "y" : 1.0229 }, { "x" : "2018-12-14", "y" : 1.0226 }, { "x" : "2018-12-17", "y" : 1.0152 }, { "x" : "2018-12-18", "y" : 1.0179 }, { "x" : "2018-12-19", "y" : 0.991 }, { "x" : "2018-12-20", "y" : 0.9772 }, { "x" : "2018-12-21", "y" : 0.9576 }, { "x" : "2018-12-27", "y" : 0.9639 }, { "x" : "2018-12-28", "y" : 0.969 }, { "x" : "2019-01-02", "y" : 0.9759 }, { "x" : "2019-01-03", "y" : 0.9705 }, { "x" : "2019-01-04", "y" : 0.9838 }, { "x" : "2019-01-07", "y" : 0.9944 }, { "x" : "2019-01-08", "y" : 0.9891 }, { "x" : "2019-01-09", "y" : 0.9926 }, { "x" : "2019-01-10", "y" : 0.9884 }, { "x" : "2019-01-11", "y" : 0.9837 }, { "x" : "2019-01-14", "y" : 0.9716 }, { "x" : "2019-01-15", "y" : 0.979 }, { "x" : "2019-01-16", "y" : 0.9901 }, { "x" : "2019-01-17", "y" : 0.9875 }, { "x" : "2019-01-18", "y" : 0.9869 }, { "x" : "2019-01-21", "y" : 0.9777 }, { "x" : "2019-01-22", "y" : 0.9777 }, { "x" : "2019-01-23", "y" : 0.9827 }, { "x" : "2019-01-24", "y" : 0.9824 }, { "x" : "2019-01-25", "y" : 0.98 }, { "x" : "2019-01-28", "y" : 0.9739 }, { "x" : "2019-01-29", "y" : 0.9705 }, { "x" : "2019-01-30", "y" : 0.971 }, { "x" : "2019-01-31", "y" : 0.9715 }, { "x" : "2019-02-01", "y" : 0.9816 }, { "x" : "2019-02-04", "y" : 0.9882 }, { "x" : "2019-02-05", "y" : 0.9941 }, { "x" : "2019-02-06", "y" : 0.9985 }, { "x" : "2019-02-07", "y" : 0.9926 }, { "x" : "2019-02-08", "y" : 0.9851 }, { "x" : "2019-02-11", "y" : 0.9809 }, { "x" : "2019-02-12", "y" : 0.9889 }, { "x" : "2019-02-13", "y" : 0.9861 }, { "x" : "2019-02-14", "y" : 0.9788 }, { "x" : "2019-02-15", "y" : 0.9861 }, { "x" : "2019-02-18", "y" : 0.9881 }, { "x" : "2019-02-19", "y" : 0.9868 }, { "x" : "2019-02-20", "y" : 0.9933 }, { "x" : "2019-02-21", "y" : 0.9906 }, { "x" : "2019-02-22", "y" : 0.991 }, { "x" : "2019-02-25", "y" : 0.9964 }, { "x" : "2019-02-26", "y" : 0.9935 }, { "x" : "2019-02-27", "y" : 0.9847 }, { "x" : "2019-02-28", "y" : 0.9861 }, { "x" : "2019-03-01", "y" : 0.9848 }, { "x" : "2019-03-04", "y" : 0.991 }, { "x" : "2019-03-05", "y" : 0.9918 }, { "x" : "2019-03-06", "y" : 0.9943 }, { "x" : "2019-03-07", "y" : 0.9851 }, { "x" : "2019-03-08", "y" : 0.9813 }, { "x" : "2019-03-11", "y" : 0.9856 }, { "x" : "2019-03-12", "y" : 0.9852 }, { "x" : "2019-03-13", "y" : 0.9842 }, { "x" : "2019-03-14", "y" : 0.9877 }, { "x" : "2019-03-18", "y" : 0.9971 }, { "x" : "2019-03-19", "y" : 0.9968 }, { "x" : "2019-03-20", "y" : 0.9967 }, { "x" : "2019-03-21", "y" : 1.003 }, { "x" : "2019-03-22", "y" : 0.9987 }, { "x" : "2019-03-25", "y" : 0.9956 }, { "x" : "2019-03-26", "y" : 0.9987 }, { "x" : "2019-03-27", "y" : 1.007 }, { "x" : "2019-03-28", "y" : 1.0059 }, { "x" : "2019-03-29", "y" : 1.0069 }, { "x" : "2019-04-01", "y" : 1.0181 }, { "x" : "2019-04-02", "y" : 1.0265 }, { "x" : "2019-04-03", "y" : 1.0286 }, { "x" : "2019-04-04", "y" : 1.0254 }, { "x" : "2019-04-05", "y" : 1.0228 }, { "x" : "2019-04-08", "y" : 1.0268 }, { "x" : "2019-04-09", "y" : 1.0305 }, { "x" : "2019-04-10", "y" : 1.0368 }, { "x" : "2019-04-11", "y" : 1.0372 }, { "x" : "2019-04-12", "y" : 1.0394 }, { "x" : "2019-04-15", "y" : 1.034 }, { "x" : "2019-04-16", "y" : 1.0339 }, { "x" : "2019-04-17", "y" : 1.0351 }, { "x" : "2019-04-18", "y" : 1.0357 }, { "x" : "2019-04-23", "y" : 1.0411 }, { "x" : "2019-04-24", "y" : 1.0417 }, { "x" : "2019-04-25", "y" : 1.0398 }, { "x" : "2019-04-26", "y" : 1.0435 }, { "x" : "2019-04-29", "y" : 1.0385 }, { "x" : "2019-04-30", "y" : 1.0362 }, { "x" : "2019-05-02", "y" : 1.0402 }, { "x" : "2019-05-03", "y" : 1.0344 }, { "x" : "2019-05-06", "y" : 1.0244 }, { "x" : "2019-05-07", "y" : 1.0149 }, { "x" : "2019-05-08", "y" : 1.0128 }, { "x" : "2019-05-09", "y" : 1.0023 }, { "x" : "2019-05-10", "y" : 1.0003 }, { "x" : "2019-05-13", "y" : 0.9912 }, { "x" : "2019-05-14", "y" : 0.9883 }, { "x" : "2019-05-15", "y" : 0.9932 }, { "x" : "2019-05-16", "y" : 0.997 }, { "x" : "2019-05-17", "y" : 0.9962 }, { "x" : "2019-05-20", "y" : 0.9975 }, { "x" : "2019-05-21", "y" : 0.9995 }, { "x" : "2019-05-22", "y" : 1.0048 }, { "x" : "2019-05-23", "y" : 0.9963 }, { "x" : "2019-05-24", "y" : 1.0009 }, { "x" : "2019-05-27", "y" : 1.0018 }, { "x" : "2019-05-28", "y" : 1.0106 }, { "x" : "2019-05-29", "y" : 1.0124 }, { "x" : "2019-05-30", "y" : 1.0181 }, { "x" : "2019-05-31", "y" : 1.0217 }, { "x" : "2019-06-03", "y" : 1.0259 }, { "x" : "2019-06-04", "y" : 1.0224 }, { "x" : "2019-06-05", "y" : 1.0232 }, { "x" : "2019-06-06", "y" : 1.0275 }, { "x" : "2019-06-07", "y" : 1.0353 }, { "x" : "2019-06-11", "y" : 1.04 }, { "x" : "2019-06-12", "y" : 1.036 }, { "x" : "2019-06-13", "y" : 1.0361 }, { "x" : "2019-06-14", "y" : 1.0354 }, { "x" : "2019-06-17", "y" : 1.0345 }, { "x" : "2019-06-18", "y" : 1.0439 }, { "x" : "2019-06-19", "y" : 1.0484 }, { "x" : "2019-06-20", "y" : 1.0507 }, { "x" : "2019-06-21", "y" : 1.0479 }, { "x" : "2019-06-24", "y" : 1.0517 }, { "x" : "2019-06-25", "y" : 1.0414 }, { "x" : "2019-06-26", "y" : 1.0424 }, { "x" : "2019-06-27", "y" : 1.0514 }, { "x" : "2019-06-28", "y" : 1.0526 }, { "x" : "2019-07-01", "y" : 1.0536 }, { "x" : "2019-07-02", "y" : 1.0551 }, { "x" : "2019-07-03", "y" : 1.0607 }, { "x" : "2019-07-04", "y" : 1.0647 }, { "x" : "2019-07-05", "y" : 1.0668 }, { "x" : "2019-07-08", "y" : 1.0646 }, { "x" : "2019-07-09", "y" : 1.0603 }, { "x" : "2019-07-10", "y" : 1.0609 }, { "x" : "2019-07-11", "y" : 1.0648 }, { "x" : "2019-07-12", "y" : 1.0678 }, { "x" : "2019-07-15", "y" : 1.0718 }, { "x" : "2019-07-16", "y" : 1.0715 }, { "x" : "2019-07-17", "y" : 1.0711 }, { "x" : "2019-07-18", "y" : 1.0746 }, { "x" : "2019-07-19", "y" : 1.0814 }, { "x" : "2019-07-22", "y" : 1.0792 }, { "x" : "2019-07-23", "y" : 1.0808 }, { "x" : "2019-07-24", "y" : 1.0769 }, { "x" : "2019-07-25", "y" : 1.0733 }, { "x" : "2019-07-26", "y" : 1.0721 }, { "x" : "2019-07-29", "y" : 1.0676 }, { "x" : "2019-07-30", "y" : 1.064 }, { "x" : "2019-07-31", "y" : 1.0639 }, { "x" : "2019-08-01", "y" : 1.0529 }, { "x" : "2019-08-02", "y" : 1.0463 }, { "x" : "2019-08-05", "y" : 1.0296 }, { "x" : "2019-08-06", "y" : 1.0261 }, { "x" : "2019-08-07", "y" : 1.0222 }, { "x" : "2019-08-08", "y" : 1.0272 }, { "x" : "2019-08-09", "y" : 1.0219 }, { "x" : "2019-08-12", "y" : 1.0195 }, { "x" : "2019-08-13", "y" : 1.0254 }, { "x" : "2019-08-14", "y" : 1.0095 }, { "x" : "2019-08-15", "y" : 1.0104 }, { "x" : "2019-08-16", "y" : 1.0105 }, { "x" : "2019-08-21", "y" : 1.0251 }, { "x" : "2019-08-22", "y" : 1.0229 }, { "x" : "2019-08-23", "y" : 1.0253 }, { "x" : "2019-08-26", "y" : 1.0237 }, { "x" : "2019-08-27", "y" : 1.0243 }, { "x" : "2019-08-28", "y" : 1.0139 }, { "x" : "2019-08-29", "y" : 1.0201 }, { "x" : "2019-08-30", "y" : 1.0369 }, { "x" : "2019-09-02", "y" : 1.0396 }, { "x" : "2019-09-03", "y" : 1.031 }, { "x" : "2019-09-04", "y" : 1.0281 }, { "x" : "2019-09-05", "y" : 1.0339 }, { "x" : "2019-09-06", "y" : 1.0366 }, { "x" : "2019-09-09", "y" : 1.0466 }, { "x" : "2019-09-10", "y" : 1.05 }, { "x" : "2019-09-11", "y" : 1.0561 }, { "x" : "2019-09-12", "y" : 1.0539 }, { "x" : "2019-09-13", "y" : 1.0611 }, { "x" : "2019-09-16", "y" : 1.0678 }, { "x" : "2019-09-17", "y" : 1.0622 }, { "x" : "2019-09-18", "y" : 1.0662 }, { "x" : "2019-09-19", "y" : 1.0641 }, { "x" : "2019-09-20", "y" : 1.0634 }, { "x" : "2019-09-23", "y" : 1.0599 }, { "x" : "2019-09-24", "y" : 1.0658 }, { "x" : "2019-09-25", "y" : 1.057 }, { "x" : "2019-09-26", "y" : 1.0611 }, { "x" : "2019-09-27", "y" : 1.0698 }, { "x" : "2019-09-30", "y" : 1.0638 }, { "x" : "2019-10-01", "y" : 1.0561 }, { "x" : "2019-10-02", "y" : 1.035 }, { "x" : "2019-10-03", "y" : 1.0339 }, { "x" : "2019-10-04", "y" : 1.0397 }, { "x" : "2019-10-07", "y" : 1.0423 }, { "x" : "2019-10-08", "y" : 1.042 }, { "x" : "2019-10-09", "y" : 1.0453 }, { "x" : "2019-10-10", "y" : 1.0409 }, { "x" : "2019-10-11", "y" : 1.0522 }, { "x" : "2019-10-14", "y" : 1.0531 }, { "x" : "2019-10-15", "y" : 1.0564 }, { "x" : "2019-10-16", "y" : 1.058 }, { "x" : "2019-10-17", "y" : 1.0656 }, { "x" : "2019-10-18", "y" : 1.0635 }, { "x" : "2019-10-21", "y" : 1.0714 }, { "x" : "2019-10-22", "y" : 1.0793 }, { "x" : "2019-10-24", "y" : 1.081 }, { "x" : "2019-10-25", "y" : 1.0736 }, { "x" : "2019-10-28", "y" : 1.0796 }, { "x" : "2019-10-29", "y" : 1.0853 }, { "x" : "2019-10-30", "y" : 1.0878 }, { "x" : "2019-10-31", "y" : 1.0755 }, { "x" : "2019-11-04", "y" : 1.0937 }, { "x" : "2019-11-05", "y" : 1.1003 }, { "x" : "2019-11-06", "y" : 1.1014 }, { "x" : "2019-11-07", "y" : 1.1098 }, { "x" : "2019-11-08", "y" : 1.1095 }, { "x" : "2019-11-11", "y" : 1.1101 }, { "x" : "2019-11-12", "y" : 1.1101 }, { "x" : "2019-11-13", "y" : 1.1071 }, { "x" : "2019-11-14", "y" : 1.0998 }, { "x" : "2019-11-15", "y" : 1.1046 }, { "x" : "2019-11-18", "y" : 1.1074 }, { "x" : "2019-11-19", "y" : 1.1007 }, { "x" : "2019-11-20", "y" : 1.0965 }, { "x" : "2019-11-21", "y" : 1.0923 }, { "x" : "2019-11-22", "y" : 1.0981 }, { "x" : "2019-11-25", "y" : 1.1052 }, { "x" : "2019-11-26", "y" : 1.1041 }, { "x" : "2019-11-27", "y" : 1.103 }, { "x" : "2019-11-28", "y" : 1.1005 }, { "x" : "2019-11-29", "y" : 1.0938 }, { "x" : "2019-12-02", "y" : 1.0846 }, { "x" : "2019-12-03", "y" : 1.0746 }, { "x" : "2019-12-04", "y" : 1.0785 }, { "x" : "2019-12-05", "y" : 1.0811 }, { "x" : "2019-12-06", "y" : 1.0783 }, { "x" : "2019-12-09", "y" : 1.0786 }, { "x" : "2019-12-10", "y" : 1.0735 }, { "x" : "2019-12-11", "y" : 1.0679 }, { "x" : "2019-12-12", "y" : 1.0802 }, { "x" : "2019-12-13", "y" : 1.0848 }, { "x" : "2019-12-16", "y" : 1.0902 }, { "x" : "2019-12-17", "y" : 1.0945 }, { "x" : "2019-12-18", "y" : 1.0983 }, { "x" : "2019-12-19", "y" : 1.1018 }, { "x" : "2019-12-20", "y" : 1.0965 }, { "x" : "2019-12-23", "y" : 1.1034 }, { "x" : "2019-12-30", "y" : 1.1052 }, { "x" : "2020-01-02", "y" : 1.1162 }, { "x" : "2020-01-03", "y" : 1.1082 }, { "x" : "2020-01-06", "y" : 1.1037 }, { "x" : "2020-01-07", "y" : 1.1008 }, { "x" : "2020-01-08", "y" : 1.0972 }, { "x" : "2020-01-09", "y" : 1.1118 }, { "x" : "2020-01-10", "y" : 1.1206 }, { "x" : "2020-01-13", "y" : 1.1327 }, { "x" : "2020-01-14", "y" : 1.1225 }, { "x" : "2020-01-15", "y" : 1.1203 }, { "x" : "2020-01-16", "y" : 1.1218 }, { "x" : "2020-01-17", "y" : 1.1272 }, { "x" : "2020-01-20", "y" : 1.1305 }, { "x" : "2020-01-21", "y" : 1.123 }, { "x" : "2020-01-22", "y" : 1.1249 }, { "x" : "2020-01-23", "y" : 1.1308 }, { "x" : "2020-01-24", "y" : 1.1303 }, { "x" : "2020-01-27", "y" : 1.1093 }, { "x" : "2020-01-28", "y" : 1.105 }, { "x" : "2020-01-29", "y" : 1.1022 }, { "x" : "2020-01-30", "y" : 1.0915 }, { "x" : "2020-01-31", "y" : 1.0855 }, { "x" : "2020-02-03", "y" : 1.0917 }, { "x" : "2020-02-04", "y" : 1.098 }, { "x" : "2020-02-05", "y" : 1.1072 }, { "x" : "2020-02-06", "y" : 1.114 }, { "x" : "2020-02-07", "y" : 1.1167 }, { "x" : "2020-02-10", "y" : 1.1097 }, { "x" : "2020-02-11", "y" : 1.1121 }, { "x" : "2020-02-12", "y" : 1.1175 }, { "x" : "2020-02-13", "y" : 1.1201 }, { "x" : "2020-02-14", "y" : 1.1119 }, { "x" : "2020-02-17", "y" : 1.1131 }, { "x" : "2020-02-18", "y" : 1.1114 }, { "x" : "2020-02-19", "y" : 1.1153 }, { "x" : "2020-02-20", "y" : 1.1135 }, { "x" : "2020-02-21", "y" : 1.1076 }, { "x" : "2020-02-24", "y" : 1.0734 }, { "x" : "2020-02-25", "y" : 1.0501 }, { "x" : "2020-02-26", "y" : 1.0508 }, { "x" : "2020-02-27", "y" : 1.022 }, { "x" : "2020-02-28", "y" : 0.9812 }, { "x" : "2020-03-02", "y" : 0.9959 }, { "x" : "2020-03-03", "y" : 1.0264 }, { "x" : "2020-03-04", "y" : 1.0207 }, { "x" : "2020-03-05", "y" : 1.0064 }, { "x" : "2020-03-06", "y" : 0.9834 }, { "x" : "2020-03-09", "y" : 0.9178 }, { "x" : "2020-03-10", "y" : 0.9119 }, { "x" : "2020-03-11", "y" : 0.8736 }, { "x" : "2020-03-12", "y" : 0.7978 }, { "x" : "2020-03-13", "y" : 0.8158 }, { "x" : "2020-03-16", "y" : 0.7726 }, { "x" : "2020-03-17", "y" : 0.7957 }, { "x" : "2020-03-18", "y" : 0.7719 }, { "x" : "2020-03-19", "y" : 0.7943 }, { "x" : "2020-03-20", "y" : 0.8 }, { "x" : "2020-03-23", "y" : 0.7774 }, { "x" : "2020-03-24", "y" : 0.8096 }, { "x" : "2020-03-25", "y" : 0.8236 }, { "x" : "2020-03-26", "y" : 0.84 }, { "x" : "2020-03-27", "y" : 0.8246 }, { "x" : "2020-03-30", "y" : 0.8247 }, { "x" : "2020-03-31", "y" : 0.8447 }, { "x" : "2020-04-01", "y" : 0.8366 }, { "x" : "2020-04-02", "y" : 0.8374 }, { "x" : "2020-04-03", "y" : 0.8409 }, { "x" : "2020-04-06", "y" : 0.8675 }, { "x" : "2020-04-07", "y" : 0.8778 }, { "x" : "2020-04-08", "y" : 0.8735 }, { "x" : "2020-04-09", "y" : 0.8849 }, { "x" : "2020-04-14", "y" : 0.8949 }, { "x" : "2020-04-15", "y" : 0.8638 }, { "x" : "2020-04-16", "y" : 0.8619 }, { "x" : "2020-04-17", "y" : 0.8725 }, { "x" : "2020-04-20", "y" : 0.8801 }, { "x" : "2020-04-21", "y" : 0.8551 }, { "x" : "2020-04-22", "y" : 0.8664 }, { "x" : "2020-04-23", "y" : 0.8812 }, { "x" : "2020-04-24", "y" : 0.8769 }, { "x" : "2020-04-27", "y" : 0.8765 }, { "x" : "2020-04-28", "y" : 0.8853 }, { "x" : "2020-04-29", "y" : 0.9086 }, { "x" : "2020-04-30", "y" : 0.8956 }, { "x" : "2020-05-04", "y" : 0.8806 }, { "x" : "2020-05-05", "y" : 0.8857 }, { "x" : "2020-05-06", "y" : 0.8754 }, { "x" : "2020-05-07", "y" : 0.8831 }, { "x" : "2020-05-08", "y" : 0.8889 }, { "x" : "2020-05-11", "y" : 0.8867 }, { "x" : "2020-05-12", "y" : 0.8953 }, { "x" : "2020-05-13", "y" : 0.8917 }, { "x" : "2020-05-14", "y" : 0.8784 }, { "x" : "2020-05-15", "y" : 0.8788 }, { "x" : "2020-05-18", "y" : 0.9017 }, { "x" : "2020-05-19", "y" : 0.899 }, { "x" : "2020-05-20", "y" : 0.9027 }, { "x" : "2020-05-21", "y" : 0.9009 }, { "x" : "2020-05-22", "y" : 0.9023 }, { "x" : "2020-05-25", "y" : 0.9113 }, { "x" : "2020-05-26", "y" : 0.9334 }, { "x" : "2020-05-27", "y" : 0.9392 }, { "x" : "2020-05-28", "y" : 0.9414 }, { "x" : "2020-05-29", "y" : 0.9318 }, { "x" : "2020-06-02", "y" : 0.9413 }, { "x" : "2020-06-03", "y" : 0.9613 }, { "x" : "2020-06-04", "y" : 0.9609 }, { "x" : "2020-06-05", "y" : 0.9737 }, { "x" : "2020-06-08", "y" : 0.9752 }, { "x" : "2020-06-09", "y" : 0.9709 }, { "x" : "2020-06-10", "y" : 0.9666 }, { "x" : "2020-06-11", "y" : 0.9503 }, { "x" : "2020-06-12", "y" : 0.9559 }, { "x" : "2020-06-15", "y" : 0.9458 }, { "x" : "2020-06-16", "y" : 0.9652 }, { "x" : "2020-06-17", "y" : 0.9564 }, { "x" : "2020-06-18", "y" : 0.955 }, { "x" : "2020-06-19", "y" : 0.9584 }, { "x" : "2020-06-22", "y" : 0.9567 }, { "x" : "2020-06-23", "y" : 0.9722 }, { "x" : "2020-06-24", "y" : 0.9623 }, { "x" : "2020-06-25", "y" : 0.9677 }, { "x" : "2020-06-26", "y" : 0.9615 }, { "x" : "2020-06-29", "y" : 0.966 }, { "x" : "2020-06-30", "y" : 0.9637 }, { "x" : "2020-07-01", "y" : 0.9623 }, { "x" : "2020-07-02", "y" : 0.9713 }, { "x" : "2020-07-03", "y" : 0.9673 }, { "x" : "2020-07-06", "y" : 0.976 }, { "x" : "2020-07-07", "y" : 0.9678 }, { "x" : "2020-07-08", "y" : 0.9691 }, { "x" : "2020-07-09", "y" : 0.9679 }, { "x" : "2020-07-10", "y" : 0.9643 }, { "x" : "2020-07-13", "y" : 0.9672 }, { "x" : "2020-07-14", "y" : 0.9583 }, { "x" : "2020-07-15", "y" : 0.9641 }, { "x" : "2020-07-16", "y" : 0.9633 }, { "x" : "2020-07-17", "y" : 0.9654 }, { "x" : "2020-07-20", "y" : 0.9718 }, { "x" : "2020-07-21", "y" : 0.9759 }, { "x" : "2020-07-22", "y" : 0.9706 }, { "x" : "2020-07-23", "y" : 0.9631 }, { "x" : "2020-07-24", "y" : 0.9571 }, { "x" : "2020-07-27", "y" : 0.9579 }, { "x" : "2020-07-28", "y" : 0.9562 }, { "x" : "2020-07-29", "y" : 0.9567 }, { "x" : "2020-07-30", "y" : 0.9353 }, { "x" : "2020-07-31", "y" : 0.9321 }, { "x" : "2020-08-03", "y" : 0.9429 }, { "x" : "2020-08-04", "y" : 0.9449 }, { "x" : "2020-08-05", "y" : 0.9592 }, { "x" : "2020-08-06", "y" : 0.9585 }, { "x" : "2020-08-07", "y" : 0.9603 }, { "x" : "2020-08-10", "y" : 0.9634 }, { "x" : "2020-08-11", "y" : 0.9734 }, { "x" : "2020-08-12", "y" : 0.9773 }, { "x" : "2020-08-13", "y" : 0.9749 }, { "x" : "2020-08-14", "y" : 0.9747 }, { "x" : "2020-08-17", "y" : 0.9795 }, { "x" : "2020-08-18", "y" : 0.9754 }, { "x" : "2020-08-19", "y" : 0.9713 }, { "x" : "2020-08-24", "y" : 0.9767 }, { "x" : "2020-08-25", "y" : 0.9787 }, { "x" : "2020-08-26", "y" : 0.9867 }, { "x" : "2020-08-27", "y" : 0.988 }, { "x" : "2020-08-28", "y" : 0.9815 }, { "x" : "2020-08-31", "y" : 0.9746 }, { "x" : "2020-09-01", "y" : 0.9711 }, { "x" : "2020-09-02", "y" : 0.9754 }, { "x" : "2020-09-03", "y" : 0.9744 }, { "x" : "2020-09-04", "y" : 0.9718 }, { "x" : "2020-09-07", "y" : 0.9794 }, { "x" : "2020-09-08", "y" : 0.9732 }, { "x" : "2020-09-09", "y" : 0.9742 }, { "x" : "2020-09-10", "y" : 0.9738 }, { "x" : "2020-09-11", "y" : 0.9765 }, { "x" : "2020-09-14", "y" : 0.9772 }, { "x" : "2020-09-15", "y" : 0.9691 }, { "x" : "2020-09-16", "y" : 0.9658 }, { "x" : "2020-09-17", "y" : 0.9672 }, { "x" : "2020-09-18", "y" : 0.9603 }, { "x" : "2020-09-21", "y" : 0.9372 }, { "x" : "2020-09-22", "y" : 0.9396 }, { "x" : "2020-09-23", "y" : 0.9457 }, { "x" : "2020-09-24", "y" : 0.9365 }, { "x" : "2020-09-25", "y" : 0.9301 }, { "x" : "2020-09-28", "y" : 0.9511 }, { "x" : "2020-09-29", "y" : 0.9458 }, { "x" : "2020-09-30", "y" : 0.9465 }, { "x" : "2020-10-01", "y" : 0.9419 }, { "x" : "2020-10-02", "y" : 0.9354 }, { "x" : "2020-10-05", "y" : 0.9408 }, { "x" : "2020-10-06", "y" : 0.949 }, { "x" : "2020-10-07", "y" : 0.9469 }, { "x" : "2020-10-08", "y" : 0.9411 }, { "x" : "2020-10-09", "y" : 0.9348 }, { "x" : "2020-10-12", "y" : 0.929 }, { "x" : "2020-10-13", "y" : 0.9284 }, { "x" : "2020-10-14", "y" : 0.9393 }, { "x" : "2020-10-15", "y" : 0.9231 }, { "x" : "2020-10-16", "y" : 0.932 }, { "x" : "2020-10-19", "y" : 0.9339 }, { "x" : "2020-10-20", "y" : 0.9323 }, { "x" : "2020-10-21", "y" : 0.9244 }, { "x" : "2020-10-22", "y" : 0.9242 }, { "x" : "2020-10-26", "y" : 0.9224 }, { "x" : "2020-10-27", "y" : 0.9199 }, { "x" : "2020-10-28", "y" : 0.8993 }, { "x" : "2020-10-29", "y" : 0.8957 }, { "x" : "2020-10-30", "y" : 0.8891 }, { "x" : "2020-11-02", "y" : 0.9014 }, { "x" : "2020-11-03", "y" : 0.9234 }, { "x" : "2020-11-04", "y" : 0.9347 }, { "x" : "2020-11-05", "y" : 0.9393 }, { "x" : "2020-11-06", "y" : 0.9411 }, { "x" : "2020-11-09", "y" : 0.9748 }, { "x" : "2020-11-10", "y" : 0.9841 }, { "x" : "2020-11-11", "y" : 0.9814 }, { "x" : "2020-11-12", "y" : 0.976 }, { "x" : "2020-11-13", "y" : 0.9692 }, { "x" : "2020-11-16", "y" : 0.991 }, { "x" : "2020-11-17", "y" : 0.9943 }, { "x" : "2020-11-18", "y" : 1.0076 }, { "x" : "2020-11-19", "y" : 1.0024 }, { "x" : "2020-11-20", "y" : 1.0085 }, { "x" : "2020-11-23", "y" : 1.0182 }, { "x" : "2020-11-24", "y" : 1.0328 }, { "x" : "2020-11-25", "y" : 1.0327 }, { "x" : "2020-11-26", "y" : 1.0319 }, { "x" : "2020-11-27", "y" : 1.0342 }, { "x" : "2020-11-30", "y" : 1.0229 }, { "x" : "2020-12-01", "y" : 1.021 }, { "x" : "2020-12-02", "y" : 1.0321 }, { "x" : "2020-12-03", "y" : 1.0345 }, { "x" : "2020-12-04", "y" : 1.0516 }, { "x" : "2020-12-07", "y" : 1.0544 }, { "x" : "2020-12-08", "y" : 1.0615 }, { "x" : "2020-12-09", "y" : 1.0724 }, { "x" : "2020-12-10", "y" : 1.0658 }, { "x" : "2020-12-11", "y" : 1.053 }, { "x" : "2020-12-14", "y" : 1.0551 }, { "x" : "2020-12-15", "y" : 1.0604 }, { "x" : "2020-12-16", "y" : 1.075 }, { "x" : "2020-12-17", "y" : 1.0762 }, { "x" : "2020-12-18", "y" : 1.0737 }, { "x" : "2020-12-21", "y" : 1.0502 }, { "x" : "2020-12-22", "y" : 1.0685 }, { "x" : "2020-12-23", "y" : 1.0781 }, { "x" : "2020-12-28", "y" : 1.0972 }, { "x" : "2020-12-29", "y" : 1.1003 }, { "x" : "2020-12-30", "y" : 1.0961 }, { "x" : "2021-01-04", "y" : 1.0935 }, { "x" : "2021-01-05", "y" : 1.0944 }, { "x" : "2021-01-06", "y" : 1.0957 }, { "x" : "2021-01-07", "y" : 1.1163 }, { "x" : "2021-01-08", "y" : 1.132 }, { "x" : "2021-01-11", "y" : 1.1288 }, { "x" : "2021-01-12", "y" : 1.1279 }, { "x" : "2021-01-13", "y" : 1.1237 }, { "x" : "2021-01-14", "y" : 1.1262 }, { "x" : "2021-01-15", "y" : 1.1104 }, { "x" : "2021-01-18", "y" : 1.1225 }, { "x" : "2021-01-19", "y" : 1.1131 }, { "x" : "2021-01-20", "y" : 1.1072 }, { "x" : "2021-01-21", "y" : 1.0999 }, { "x" : "2021-01-22", "y" : 1.0939 }, { "x" : "2021-01-25", "y" : 1.0931 }, { "x" : "2021-01-26", "y" : 1.1036 }, { "x" : "2021-01-27", "y" : 1.0913 }, { "x" : "2021-01-28", "y" : 1.1026 }, { "x" : "2021-01-29", "y" : 1.0897 }, { "x" : "2021-02-01", "y" : 1.0977 }, { "x" : "2021-02-02", "y" : 1.0974 }, { "x" : "2021-02-03", "y" : 1.0976 }, { "x" : "2021-02-04", "y" : 1.0981 }, { "x" : "2021-02-05", "y" : 1.1106 }, { "x" : "2021-02-08", "y" : 1.117 }, { "x" : "2021-02-09", "y" : 1.1193 }, { "x" : "2021-02-10", "y" : 1.1059 }, { "x" : "2021-02-11", "y" : 1.1066 }, { "x" : "2021-02-12", "y" : 1.1075 }, { "x" : "2021-02-15", "y" : 1.1212 }, { "x" : "2021-02-16", "y" : 1.1272 }, { "x" : "2021-02-17", "y" : 1.1182 }, { "x" : "2021-02-18", "y" : 1.1148 }, { "x" : "2021-02-19", "y" : 1.1133 }, { "x" : "2021-02-22", "y" : 1.1032 }, { "x" : "2021-02-23", "y" : 1.0929 }, { "x" : "2021-02-24", "y" : 1.0968 }, { "x" : "2021-02-25", "y" : 1.1061 }, { "x" : "2021-02-26", "y" : 1.0959 }, { "x" : "2021-03-01", "y" : 1.1152 }, { "x" : "2021-03-02", "y" : 1.1167 }, { "x" : "2021-03-03", "y" : 1.1086 }, { "x" : "2021-03-04", "y" : 1.109 }, { "x" : "2021-03-05", "y" : 1.1149 }, { "x" : "2021-03-08", "y" : 1.124 }, { "x" : "2021-03-09", "y" : 1.1287 }, { "x" : "2021-03-10", "y" : 1.1342 }, { "x" : "2021-03-11", "y" : 1.1347 }, { "x" : "2021-03-12", "y" : 1.1378 }, { "x" : "2021-03-16", "y" : 1.139 }, { "x" : "2021-03-17", "y" : 1.1273 }, { "x" : "2021-03-18", "y" : 1.1377 }, { "x" : "2021-03-19", "y" : 1.1292 }, { "x" : "2021-03-22", "y" : 1.1278 }, { "x" : "2021-03-23", "y" : 1.1238 }, { "x" : "2021-03-24", "y" : 1.1167 }, { "x" : "2021-03-25", "y" : 1.1103 }, { "x" : "2021-03-26", "y" : 1.1207 }, { "x" : "2021-03-29", "y" : 1.1225 }, { "x" : "2021-03-30", "y" : 1.1262 }, { "x" : "2021-03-31", "y" : 1.1253 }, { "x" : "2021-04-01", "y" : 1.1325 }, { "x" : "2021-04-06", "y" : 1.1418 }, { "x" : "2021-04-07", "y" : 1.1383 }, { "x" : "2021-04-08", "y" : 1.1319 }, { "x" : "2021-04-09", "y" : 1.1298 }, { "x" : "2021-04-12", "y" : 1.1255 }, { "x" : "2021-04-13", "y" : 1.1231 }, { "x" : "2021-04-14", "y" : 1.1289 }, { "x" : "2021-04-15", "y" : 1.1313 }, { "x" : "2021-04-16", "y" : 1.1397 }, { "x" : "2021-04-19", "y" : 1.1336 }, { "x" : "2021-04-20", "y" : 1.1294 }, { "x" : "2021-04-21", "y" : 1.1293 }, { "x" : "2021-04-22", "y" : 1.1361 }, { "x" : "2021-04-23", "y" : 1.1361 }, { "x" : "2021-04-26", "y" : 1.1451 }, { "x" : "2021-04-27", "y" : 1.1444 }, { "x" : "2021-04-28", "y" : 1.149 }, { "x" : "2021-04-29", "y" : 1.152 }, { "x" : "2021-04-30", "y" : 1.1435 }, { "x" : "2021-05-03", "y" : 1.1468 }, { "x" : "2021-05-04", "y" : 1.1461 }, { "x" : "2021-05-05", "y" : 1.1583 }, { "x" : "2021-05-06", "y" : 1.1541 }, { "x" : "2021-05-07", "y" : 1.1675 }, { "x" : "2021-05-10", "y" : 1.1772 }, { "x" : "2021-05-11", "y" : 1.1769 }, { "x" : "2021-05-12", "y" : 1.1741 }, { "x" : "2021-05-13", "y" : 1.1756 }, { "x" : "2021-05-14", "y" : 1.1813 }, { "x" : "2021-05-17", "y" : 1.1824 }, { "x" : "2021-05-18", "y" : 1.1846 }, { "x" : "2021-05-19", "y" : 1.1756 }, { "x" : "2021-05-20", "y" : 1.1837 }, { "x" : "2021-05-21", "y" : 1.1909 }, { "x" : "2021-05-25", "y" : 1.1924 }, { "x" : "2021-05-26", "y" : 1.1984 }, { "x" : "2021-05-27", "y" : 1.1968 }, { "x" : "2021-05-28", "y" : 1.2059 }, { "x" : "2021-05-31", "y" : 1.2063 }, { "x" : "2021-06-01", "y" : 1.209 }, { "x" : "2021-06-02", "y" : 1.2161 }, { "x" : "2021-06-03", "y" : 1.2203 }, { "x" : "2021-06-04", "y" : 1.2236 }, { "x" : "2021-06-07", "y" : 1.2158 }, { "x" : "2021-06-08", "y" : 1.2204 }, { "x" : "2021-06-09", "y" : 1.217 }, { "x" : "2021-06-10", "y" : 1.2167 }, { "x" : "2021-06-11", "y" : 1.2197 }, { "x" : "2021-06-14", "y" : 1.2348 }, { "x" : "2021-06-15", "y" : 1.232 }, { "x" : "2021-06-16", "y" : 1.2254 }, { "x" : "2021-06-17", "y" : 1.2329 }, { "x" : "2021-06-18", "y" : 1.2308 }, { "x" : "2021-06-21", "y" : 1.2299 }, { "x" : "2021-06-22", "y" : 1.2232 }, { "x" : "2021-06-23", "y" : 1.2212 }, { "x" : "2021-06-24", "y" : 1.2317 }, { "x" : "2021-06-25", "y" : 1.243 }, { "x" : "2021-06-28", "y" : 1.2439 }, { "x" : "2021-06-29", "y" : 1.2342 }, { "x" : "2021-06-30", "y" : 1.2221 }, { "x" : "2021-07-01", "y" : 1.2324 }, { "x" : "2021-07-02", "y" : 1.2304 }, { "x" : "2021-07-05", "y" : 1.2346 }, { "x" : "2021-07-06", "y" : 1.2369 }, { "x" : "2021-07-07", "y" : 1.2476 }, { "x" : "2021-07-08", "y" : 1.2407 }, { "x" : "2021-07-09", "y" : 1.2418 }, { "x" : "2021-07-12", "y" : 1.2418 }, { "x" : "2021-07-13", "y" : 1.2454 }, { "x" : "2021-07-14", "y" : 1.2507 }, { "x" : "2021-07-15", "y" : 1.2617 }, { "x" : "2021-07-16", "y" : 1.2646 }, { "x" : "2021-07-19", "y" : 1.2446 }, { "x" : "2021-07-20", "y" : 1.2479 }, { "x" : "2021-07-21", "y" : 1.2557 }, { "x" : "2021-07-22", "y" : 1.2539 }, { "x" : "2021-07-23", "y" : 1.2547 }, { "x" : "2021-07-26", "y" : 1.2613 }, { "x" : "2021-07-27", "y" : 1.2561 }, { "x" : "2021-07-28", "y" : 1.2548 }, { "x" : "2021-07-29", "y" : 1.2647 }, { "x" : "2021-07-30", "y" : 1.2629 }, { "x" : "2021-08-02", "y" : 1.2677 }, { "x" : "2021-08-03", "y" : 1.2636 }, { "x" : "2021-08-04", "y" : 1.2691 }, { "x" : "2021-08-05", "y" : 1.2688 }, { "x" : "2021-08-06", "y" : 1.2716 }, { "x" : "2021-08-09", "y" : 1.2744 }, { "x" : "2021-08-10", "y" : 1.2733 }, { "x" : "2021-08-11", "y" : 1.2851 }, { "x" : "2021-08-12", "y" : 1.2866 }, { "x" : "2021-08-13", "y" : 1.2892 }, { "x" : "2021-08-16", "y" : 1.283 }, { "x" : "2021-08-17", "y" : 1.2925 }, { "x" : "2021-08-18", "y" : 1.2919 }, { "x" : "2021-08-19", "y" : 1.278 }, { "x" : "2021-08-23", "y" : 1.283 }, { "x" : "2021-08-24", "y" : 1.2823 }, { "x" : "2021-08-25", "y" : 1.2845 }, { "x" : "2021-08-26", "y" : 1.2803 }, { "x" : "2021-08-27", "y" : 1.2909 }, { "x" : "2021-08-30", "y" : 1.2947 }, { "x" : "2021-08-31", "y" : 1.296 }, { "x" : "2021-09-01", "y" : 1.3038 }, { "x" : "2021-09-02", "y" : 1.304 }, { "x" : "2021-09-03", "y" : 1.3073 }, { "x" : "2021-09-06", "y" : 1.3126 }, { "x" : "2021-09-07", "y" : 1.3083 }, { "x" : "2021-09-08", "y" : 1.308 }, { "x" : "2021-09-09", "y" : 1.3125 }, { "x" : "2021-09-10", "y" : 1.3097 }, { "x" : "2021-09-13", "y" : 1.312 }, { "x" : "2021-09-14", "y" : 1.3111 }, { "x" : "2021-09-15", "y" : 1.3046 }, { "x" : "2021-09-16", "y" : 1.303 }, { "x" : "2021-09-17", "y" : 1.3062 }, { "x" : "2021-09-20", "y" : 1.2878 }, { "x" : "2021-09-21", "y" : 1.2886 }, { "x" : "2021-09-22", "y" : 1.3048 }, { "x" : "2021-09-23", "y" : 1.3158 }, { "x" : "2021-09-24", "y" : 1.3121 }, { "x" : "2021-09-27", "y" : 1.3192 }, { "x" : "2021-09-28", "y" : 1.3166 }, { "x" : "2021-09-29", "y" : 1.3234 }, { "x" : "2021-09-30", "y" : 1.3349 }, { "x" : "2021-10-01", "y" : 1.3424 }, { "x" : "2021-10-04", "y" : 1.3362 }, { "x" : "2021-10-05", "y" : 1.3471 }, { "x" : "2021-10-06", "y" : 1.3485 }, { "x" : "2021-10-07", "y" : 1.3582 }, { "x" : "2021-10-08", "y" : 1.3677 }, { "x" : "2021-10-11", "y" : 1.3845 }, { "x" : "2021-10-12", "y" : 1.3832 }, { "x" : "2021-10-13", "y" : 1.38 }, { "x" : "2021-10-14", "y" : 1.3789 }, { "x" : "2021-10-15", "y" : 1.3765 }, { "x" : "2021-10-18", "y" : 1.3781 }, { "x" : "2021-10-19", "y" : 1.3704 }, { "x" : "2021-10-20", "y" : 1.3773 }, { "x" : "2021-10-21", "y" : 1.3698 }, { "x" : "2021-10-22", "y" : 1.3689 }, { "x" : "2021-10-25", "y" : 1.3746 }, { "x" : "2021-10-26", "y" : 1.3755 }, { "x" : "2021-10-27", "y" : 1.3695 }, { "x" : "2021-10-28", "y" : 1.3589 }, { "x" : "2021-10-29", "y" : 1.3498 }, { "x" : "2021-11-02", "y" : 1.3557 }, { "x" : "2021-11-03", "y" : 1.3572 }, { "x" : "2021-11-04", "y" : 1.3806 }, { "x" : "2021-11-05", "y" : 1.3805 }, { "x" : "2021-11-08", "y" : 1.3791 }, { "x" : "2021-11-09", "y" : 1.3802 }, { "x" : "2021-11-10", "y" : 1.367 }, { "x" : "2021-11-11", "y" : 1.3746 }, { "x" : "2021-11-12", "y" : 1.3681 }, { "x" : "2021-11-15", "y" : 1.3701 }, { "x" : "2021-11-16", "y" : 1.3656 }, { "x" : "2021-11-17", "y" : 1.3569 }, { "x" : "2021-11-18", "y" : 1.3427 }, { "x" : "2021-11-19", "y" : 1.3271 }, { "x" : "2021-11-22", "y" : 1.331 }, { "x" : "2021-11-23", "y" : 1.3403 }, { "x" : "2021-11-24", "y" : 1.3386 }, { "x" : "2021-11-25", "y" : 1.3345 }, { "x" : "2021-11-26", "y" : 1.2946 }, { "x" : "2021-11-29", "y" : 1.3037 }, { "x" : "2021-11-30", "y" : 1.3094 }, { "x" : "2021-12-01", "y" : 1.3139 }, { "x" : "2021-12-02", "y" : 1.3102 }, { "x" : "2021-12-03", "y" : 1.3121 }, { "x" : "2021-12-06", "y" : 1.317 }, { "x" : "2021-12-07", "y" : 1.3351 }, { "x" : "2021-12-08", "y" : 1.3432 }, { "x" : "2021-12-09", "y" : 1.3369 }, { "x" : "2021-12-10", "y" : 1.3359 }, { "x" : "2021-12-13", "y" : 1.3322 }, { "x" : "2021-12-14", "y" : 1.328 }, { "x" : "2021-12-15", "y" : 1.3226 }, { "x" : "2021-12-16", "y" : 1.34 }, { "x" : "2021-12-17", "y" : 1.3348 }, { "x" : "2021-12-20", "y" : 1.3267 }, { "x" : "2021-12-21", "y" : 1.3352 }, { "x" : "2021-12-22", "y" : 1.3401 }, { "x" : "2021-12-23", "y" : 1.3537 }, { "x" : "2021-12-27", "y" : 1.3626 }, { "x" : "2021-12-28", "y" : 1.3711 }, { "x" : "2021-12-29", "y" : 1.3774 }, { "x" : "2021-12-30", "y" : 1.381 }, { "x" : "2022-01-03", "y" : 1.3828 }, { "x" : "2022-01-04", "y" : 1.3871 }, { "x" : "2022-01-05", "y" : 1.3809 }, { "x" : "2022-01-06", "y" : 1.377 }, { "x" : "2022-01-07", "y" : 1.375 }, { "x" : "2022-01-10", "y" : 1.3728 }, { "x" : "2022-01-11", "y" : 1.3916 }, { "x" : "2022-01-12", "y" : 1.4111 }, { "x" : "2022-01-13", "y" : 1.4064 }, { "x" : "2022-01-14", "y" : 1.3975 }, { "x" : "2022-01-17", "y" : 1.3994 }, { "x" : "2022-01-18", "y" : 1.3835 }, { "x" : "2022-01-19", "y" : 1.3801 }, { "x" : "2022-01-20", "y" : 1.3763 }, { "x" : "2022-01-21", "y" : 1.3599 }, { "x" : "2022-01-24", "y" : 1.3321 }, { "x" : "2022-01-25", "y" : 1.3389 }, { "x" : "2022-01-26", "y" : 1.3538 }, { "x" : "2022-01-27", "y" : 1.3593 }, { "x" : "2022-01-28", "y" : 1.3447 }, { "x" : "2022-01-31", "y" : 1.3564 }, { "x" : "2022-02-01", "y" : 1.3577 }, { "x" : "2022-02-02", "y" : 1.3699 }, { "x" : "2022-02-03", "y" : 1.3636 }, { "x" : "2022-02-04", "y" : 1.347 }, { "x" : "2022-02-07", "y" : 1.3435 }, { "x" : "2022-02-08", "y" : 1.3647 }, { "x" : "2022-02-09", "y" : 1.3717 }, { "x" : "2022-02-10", "y" : 1.3676 }, { "x" : "2022-02-11", "y" : 1.3576 }, { "x" : "2022-02-14", "y" : 1.3381 }, { "x" : "2022-02-15", "y" : 1.3583 }, { "x" : "2022-02-16", "y" : 1.3594 }, { "x" : "2022-02-17", "y" : 1.3461 }, { "x" : "2022-02-18", "y" : 1.3339 }, { "x" : "2022-02-21", "y" : 1.2997 }, { "x" : "2022-02-22", "y" : 1.3032 }, { "x" : "2022-02-23", "y" : 1.2944 }, { "x" : "2022-02-24", "y" : 1.209 }, { "x" : "2022-02-25", "y" : 1.275 }, { "x" : "2022-02-28", "y" : 1.2587 }, { "x" : "2022-03-01", "y" : 1.2195 }, { "x" : "2022-03-02", "y" : 1.2357 }, { "x" : "2022-03-03", "y" : 1.2371 }, { "x" : "2022-03-04", "y" : 1.185 }, { "x" : "2022-03-07", "y" : 1.1831 }, { "x" : "2022-03-08", "y" : 1.1827 }, { "x" : "2022-03-09", "y" : 1.2247 }, { "x" : "2022-03-10", "y" : 1.2121 }, { "x" : "2022-03-11", "y" : 1.2432 }, { "x" : "2022-03-16", "y" : 1.2603 }, { "x" : "2022-03-17", "y" : 1.2799 }, { "x" : "2022-03-18", "y" : 1.2823 }, { "x" : "2022-03-21", "y" : 1.2872 }, { "x" : "2022-03-22", "y" : 1.2943 }, { "x" : "2022-03-23", "y" : 1.2835 }, { "x" : "2022-03-24", "y" : 1.2874 }, { "x" : "2022-03-25", "y" : 1.2835 }, { "x" : "2022-03-28", "y" : 1.2859 }, { "x" : "2022-03-29", "y" : 1.3168 }, { "x" : "2022-03-30", "y" : 1.305 }, { "x" : "2022-03-31", "y" : 1.2956 }, { "x" : "2022-04-01", "y" : 1.3039 }, { "x" : "2022-04-04", "y" : 1.31 }, { "x" : "2022-04-05", "y" : 1.2966 }, { "x" : "2022-04-06", "y" : 1.2942 }, { "x" : "2022-04-07", "y" : 1.2962 }, { "x" : "2022-04-08", "y" : 1.2944 }, { "x" : "2022-04-11", "y" : 1.3049 }, { "x" : "2022-04-12", "y" : 1.2909 }, { "x" : "2022-04-13", "y" : 1.3031 }, { "x" : "2022-04-14", "y" : 1.3008 }, { "x" : "2022-04-19", "y" : 1.2897 }, { "x" : "2022-04-20", "y" : 1.2817 }, { "x" : "2022-04-21", "y" : 1.2831 }, { "x" : "2022-04-22", "y" : 1.2687 }, { "x" : "2022-04-25", "y" : 1.2545 }, { "x" : "2022-04-26", "y" : 1.2473 }, { "x" : "2022-04-27", "y" : 1.253 }, { "x" : "2022-04-28", "y" : 1.2573 }, { "x" : "2022-04-29", "y" : 1.2478 }, { "x" : "2022-05-02", "y" : 1.2328 }, { "x" : "2022-05-03", "y" : 1.2467 }, { "x" : "2022-05-04", "y" : 1.2325 }, { "x" : "2022-05-05", "y" : 1.218 }, { "x" : "2022-05-06", "y" : 1.2134 }, { "x" : "2022-05-09", "y" : 1.205 }, { "x" : "2022-05-10", "y" : 1.1902 }, { "x" : "2022-05-11", "y" : 1.1917 }, { "x" : "2022-05-12", "y" : 1.1834 }, { "x" : "2022-05-13", "y" : 1.22 }, { "x" : "2022-05-16", "y" : 1.2204 }, { "x" : "2022-05-17", "y" : 1.2418 }, { "x" : "2022-05-18", "y" : 1.2523 }, { "x" : "2022-05-19", "y" : 1.2447 }, { "x" : "2022-05-20", "y" : 1.2465 }, { "x" : "2022-05-23", "y" : 1.2657 }, { "x" : "2022-05-24", "y" : 1.257 }, { "x" : "2022-05-25", "y" : 1.2501 }, { "x" : "2022-05-26", "y" : 1.2655 }, { "x" : "2022-05-27", "y" : 1.2586 }, { "x" : "2022-05-30", "y" : 1.2753 }, { "x" : "2022-05-31", "y" : 1.2803 }, { "x" : "2022-06-01", "y" : 1.2897 }, { "x" : "2022-06-02", "y" : 1.2921 }, { "x" : "2022-06-03", "y" : 1.2906 }, { "x" : "2022-06-07", "y" : 1.2804 }, { "x" : "2022-06-08", "y" : 1.2755 }, { "x" : "2022-06-09", "y" : 1.2788 }, { "x" : "2022-06-10", "y" : 1.2617 }, { "x" : "2022-06-13", "y" : 1.2387 }, { "x" : "2022-06-14", "y" : 1.2403 }, { "x" : "2022-06-15", "y" : 1.2468 }, { "x" : "2022-06-16", "y" : 1.2321 }, { "x" : "2022-06-17", "y" : 1.236 }, { "x" : "2022-06-20", "y" : 1.2542 }, { "x" : "2022-06-21", "y" : 1.2646 }, { "x" : "2022-06-22", "y" : 1.2444 }, { "x" : "2022-06-23", "y" : 1.2343 }, { "x" : "2022-06-24", "y" : 1.2504 }, { "x" : "2022-06-27", "y" : 1.2592 }, { "x" : "2022-06-28", "y" : 1.2687 }, { "x" : "2022-06-29", "y" : 1.2513 }, { "x" : "2022-06-30", "y" : 1.2273 }, { "x" : "2022-07-01", "y" : 1.2229 }, { "x" : "2022-07-04", "y" : 1.2232 }, { "x" : "2022-07-05", "y" : 1.2157 }, { "x" : "2022-07-06", "y" : 1.2284 }, { "x" : "2022-07-07", "y" : 1.2555 }, { "x" : "2022-07-08", "y" : 1.2471 }, { "x" : "2022-07-11", "y" : 1.2464 }, { "x" : "2022-07-12", "y" : 1.2394 }, { "x" : "2022-07-13", "y" : 1.2267 }, { "x" : "2022-07-14", "y" : 1.2146 }, { "x" : "2022-07-15", "y" : 1.2136 }, { "x" : "2022-07-18", "y" : 1.2376 }, { "x" : "2022-07-19", "y" : 1.2346 }, { "x" : "2022-07-20", "y" : 1.2352 }, { "x" : "2022-07-21", "y" : 1.2511 }, { "x" : "2022-07-22", "y" : 1.2476 }, { "x" : "2022-07-25", "y" : 1.2416 }, { "x" : "2022-07-26", "y" : 1.2418 }, { "x" : "2022-07-27", "y" : 1.259 }, { "x" : "2022-07-28", "y" : 1.2637 }, { "x" : "2022-07-29", "y" : 1.272 }, { "x" : "2022-08-01", "y" : 1.2669 }, { "x" : "2022-08-02", "y" : 1.2502 }, { "x" : "2022-08-03", "y" : 1.2522 }, { "x" : "2022-08-04", "y" : 1.253 }, { "x" : "2022-08-05", "y" : 1.2472 }, { "x" : "2022-08-08", "y" : 1.2538 }, { "x" : "2022-08-09", "y" : 1.2541 }, { "x" : "2022-08-10", "y" : 1.2797 }, { "x" : "2022-08-11", "y" : 1.2763 }, { "x" : "2022-08-12", "y" : 1.2763 }, { "x" : "2022-08-15", "y" : 1.2831 }, { "x" : "2022-08-16", "y" : 1.297 }, { "x" : "2022-08-17", "y" : 1.2833 }, { "x" : "2022-08-18", "y" : 1.2803 }, { "x" : "2022-08-19", "y" : 1.2727 }, { "x" : "2022-08-22", "y" : 1.252 }, { "x" : "2022-08-23", "y" : 1.2656 }, { "x" : "2022-08-24", "y" : 1.2553 }, { "x" : "2022-08-25", "y" : 1.2557 }, { "x" : "2022-08-26", "y" : 1.2539 }, { "x" : "2022-08-29", "y" : 1.2396 }, { "x" : "2022-08-30", "y" : 1.2257 }, { "x" : "2022-08-31", "y" : 1.2135 }, { "x" : "2022-09-01", "y" : 1.1815 }, { "x" : "2022-09-02", "y" : 1.1905 }, { "x" : "2022-09-05", "y" : 1.1919 }, { "x" : "2022-09-06", "y" : 1.1812 }, { "x" : "2022-09-07", "y" : 1.1838 }, { "x" : "2022-09-08", "y" : 1.1755 }, { "x" : "2022-09-09", "y" : 1.1863 }, { "x" : "2022-09-12", "y" : 1.1995 }, { "x" : "2022-09-13", "y" : 1.1986 }, { "x" : "2022-09-14", "y" : 1.2065 }, { "x" : "2022-09-15", "y" : 1.2156 }, { "x" : "2022-09-16", "y" : 1.1962 }, { "x" : "2022-09-19", "y" : 1.1856 }, { "x" : "2022-09-20", "y" : 1.1713 }, { "x" : "2022-09-21", "y" : 1.1858 }, { "x" : "2022-09-22", "y" : 1.177 }, { "x" : "2022-09-23", "y" : 1.1519 }, { "x" : "2022-09-26", "y" : 1.14412843 }, { "x" : "2022-09-27", "y" : 1.14615647 }, { "x" : "2022-09-28", "y" : 1.15343411 }, { "x" : "2022-09-29", "y" : 1.15333212 }, { "x" : "2022-09-30", "y" : 1.16604505 }, { "x" : "2022-10-03", "y" : 1.17728921 }, { "x" : "2022-10-04", "y" : 1.20251675 }, { "x" : "2022-10-05", "y" : 1.20306473 }, { "x" : "2022-10-06", "y" : 1.20020686 }, { "x" : "2022-10-07", "y" : 1.18859043 }, { "x" : "2022-10-10", "y" : 1.18825583 }, { "x" : "2022-10-11", "y" : 1.18421531 }, { "x" : "2022-10-12", "y" : 1.18521126 }, { "x" : "2022-10-13", "y" : 1.19958638 }, { "x" : "2022-10-14", "y" : 1.17421969 }, { "x" : "2022-10-17", "y" : 1.18942315 }, { "x" : "2022-10-18", "y" : 1.18044785 }, { "x" : "2022-10-19", "y" : 1.17172637 }, { "x" : "2022-10-20", "y" : 1.17968887 }, { "x" : "2022-10-21", "y" : 1.17664061 }, { "x" : "2022-10-24", "y" : 1.18571944 }, { "x" : "2022-10-25", "y" : 1.19787221 }, { "x" : "2022-10-26", "y" : 1.20148909 }, { "x" : "2022-10-27", "y" : 1.19901679 }, { "x" : "2022-10-28", "y" : 1.21063823 }, { "x" : "2022-11-02", "y" : 1.21234573 }, { "x" : "2022-11-03", "y" : 1.20802191 }, { "x" : "2022-11-04", "y" : 1.21322287 }, { "x" : "2022-11-07", "y" : 1.21813003 }, { "x" : "2022-11-08", "y" : 1.2272918 }, { "x" : "2022-11-09", "y" : 1.23427111 }, { "x" : "2022-11-10", "y" : 1.24965423 }, { "x" : "2022-11-11", "y" : 1.25919552 }, { "x" : "2022-11-14", "y" : 1.27351866 }, { "x" : "2022-11-15", "y" : 1.27671263 }, { "x" : "2022-11-16", "y" : 1.26930938 }, { "x" : "2022-11-17", "y" : 1.27630129 }, { "x" : "2022-11-18", "y" : 1.28163597 }, { "x" : "2022-11-21", "y" : 1.28019748 }, { "x" : "2022-11-22", "y" : 1.28271194 }, { "x" : "2022-11-23", "y" : 1.27921046 }, { "x" : "2022-11-24", "y" : 1.31269342 }, { "x" : "2022-11-25", "y" : 1.30817296 }, { "x" : "2022-11-28", "y" : 1.28720481 }, { "x" : "2022-11-29", "y" : 1.28701376 }, { "x" : "2022-11-30", "y" : 1.29177884 }, { "x" : "2022-12-01", "y" : 1.30816771 }, { "x" : "2022-12-02", "y" : 1.29931187 }, { "x" : "2022-12-05", "y" : 1.29810127 }, { "x" : "2022-12-06", "y" : 1.30664979 }, { "x" : "2022-12-07", "y" : 1.2894705 }, { "x" : "2022-12-08", "y" : 1.29577429 }, { "x" : "2022-12-09", "y" : 1.30631206 }, { "x" : "2022-12-12", "y" : 1.31158031 }, { "x" : "2022-12-13", "y" : 1.30794314 }, { "x" : "2022-12-14", "y" : 1.2995279 }, { "x" : "2022-12-15", "y" : 1.26832849 }, { "x" : "2022-12-16", "y" : 1.25932502 }, { "x" : "2022-12-19", "y" : 1.25686753 }, { "x" : "2022-12-20", "y" : 1.25659832 }, { "x" : "2022-12-21", "y" : 1.27151046 }, { "x" : "2022-12-22", "y" : 1.2632058 }, { "x" : "2022-12-23", "y" : 1.2586547 }, { "x" : "2022-12-27", "y" : 1.26110071 }, { "x" : "2022-12-28", "y" : 1.25831228 }, { "x" : "2022-12-29", "y" : 1.26468015 }, { "x" : "2022-12-30", "y" : 1.25033875 }, { "x" : "2023-01-02", "y" : 1.26039555 }, { "x" : "2023-01-03", "y" : 1.27752488 }, { "x" : "2023-01-04", "y" : 1.27923928 }, { "x" : "2023-01-05", "y" : 1.27347516 }, { "x" : "2023-01-06", "y" : 1.28558849 }, { "x" : "2023-01-09", "y" : 1.30054947 }, { "x" : "2023-01-10", "y" : 1.30097378 }, { "x" : "2023-01-11", "y" : 1.31011838 }, { "x" : "2023-01-12", "y" : 1.31644411 }, { "x" : "2023-01-13", "y" : 1.31086134 }, { "x" : "2023-01-16", "y" : 1.32288566 }, { "x" : "2023-01-17", "y" : 1.32212885 }, { "x" : "2023-01-18", "y" : 1.31311617 }, { "x" : "2023-01-19", "y" : 1.29904188 }, { "x" : "2023-01-20", "y" : 1.30424183 }, { "x" : "2023-01-23", "y" : 1.30915905 }, { "x" : "2023-01-24", "y" : 1.31521753 }, { "x" : "2023-01-25", "y" : 1.28890173 }, { "x" : "2023-01-26", "y" : 1.29358669 }, { "x" : "2023-01-27", "y" : 1.29551176 }, { "x" : "2023-01-30", "y" : 1.30034393 }, { "x" : "2023-01-31", "y" : 1.29074535 }, { "x" : "2023-02-01", "y" : 1.29180778 }, { "x" : "2023-02-02", "y" : 1.29974393 }, { "x" : "2023-02-03", "y" : 1.2950937 }, { "x" : "2023-02-06", "y" : 1.2969733 }, { "x" : "2023-02-07", "y" : 1.30970118 }, { "x" : "2023-02-08", "y" : 1.30643572 }, { "x" : "2023-02-09", "y" : 1.3000398 }, { "x" : "2023-02-10", "y" : 1.298064 }, { "x" : "2023-02-13", "y" : 1.30420012 }, { "x" : "2023-02-14", "y" : 1.28887697 }, { "x" : "2023-02-15", "y" : 1.28640988 }, { "x" : "2023-02-16", "y" : 1.29405889 }, { "x" : "2023-02-17", "y" : 1.29958656 }, { "x" : "2023-02-20", "y" : 1.2920532 }, { "x" : "2023-02-21", "y" : 1.28953826 }, { "x" : "2023-02-22", "y" : 1.28336537 }, { "x" : "2023-02-23", "y" : 1.27959106 }, { "x" : "2023-02-24", "y" : 1.26725042 }, { "x" : "2023-02-27", "y" : 1.27639545 }, { "x" : "2023-02-28", "y" : 1.28021497 }, { "x" : "2023-03-01", "y" : 1.26566473 }, { "x" : "2023-03-02", "y" : 1.26052681 }, { "x" : "2023-03-03", "y" : 1.28361523 }, { "x" : "2023-03-06", "y" : 1.28570776 }, { "x" : "2023-03-07", "y" : 1.27145825 }, { "x" : "2023-03-08", "y" : 1.28248268 }, { "x" : "2023-03-09", "y" : 1.27249875 }, { "x" : "2023-03-10", "y" : 1.2685458 }, { "x" : "2023-03-13", "y" : 1.24556994 }, { "x" : "2023-03-14", "y" : 1.28625713 }, { "x" : "2023-03-16", "y" : 1.25986008 }, { "x" : "2023-03-17", "y" : 1.24471117 }, { "x" : "2023-03-20", "y" : 1.26704402 }, { "x" : "2023-03-21", "y" : 1.26470788 }, { "x" : "2023-03-22", "y" : 1.25823887 }, { "x" : "2023-03-23", "y" : 1.24498762 }, { "x" : "2023-03-24", "y" : 1.2303654 }, { "x" : "2023-03-27", "y" : 1.23489198 }, { "x" : "2023-03-28", "y" : 1.23132297 }, { "x" : "2023-03-29", "y" : 1.2338695 }, { "x" : "2023-03-30", "y" : 1.25133813 }, { "x" : "2023-03-31", "y" : 1.25843892 }, { "x" : "2023-04-03", "y" : 1.25909113 }, { "x" : "2023-04-04", "y" : 1.24965476 }, { "x" : "2023-04-05", "y" : 1.25004788 }, { "x" : "2023-04-06", "y" : 1.25852107 }, { "x" : "2023-04-11", "y" : 1.26573295 }, { "x" : "2023-04-12", "y" : 1.2670013 }, { "x" : "2023-04-13", "y" : 1.27108932 }, { "x" : "2023-04-14", "y" : 1.27674109 }, { "x" : "2023-04-17", "y" : 1.27499387 }, { "x" : "2023-04-18", "y" : 1.27765629 }, { "x" : "2023-04-19", "y" : 1.29251459 }, { "x" : "2023-04-20", "y" : 1.29549749 }, { "x" : "2023-04-21", "y" : 1.29656594 }, { "x" : "2023-04-24", "y" : 1.29502334 }, { "x" : "2023-04-25", "y" : 1.28886095 }, { "x" : "2023-04-26", "y" : 1.28016129 }, { "x" : "2023-04-27", "y" : 1.28275618 }, { "x" : "2023-04-28", "y" : 1.28494467 }, { "x" : "2023-05-02", "y" : 1.27019082 }, { "x" : "2023-05-03", "y" : 1.28391823 }, { "x" : "2023-05-04", "y" : 1.27292273 }, { "x" : "2023-05-05", "y" : 1.28632893 }, { "x" : "2023-05-08", "y" : 1.29081532 }, { "x" : "2023-05-09", "y" : 1.28368259 }, { "x" : "2023-05-10", "y" : 1.27960857 }, { "x" : "2023-05-11", "y" : 1.2790961 }, { "x" : "2023-05-12", "y" : 1.28343498 }, { "x" : "2023-05-15", "y" : 1.27989402 }, { "x" : "2023-05-16", "y" : 1.27765345 }, { "x" : "2023-05-17", "y" : 1.27592016 }, { "x" : "2023-05-18", "y" : 1.2893571 }, { "x" : "2023-05-19", "y" : 1.31065866 }, { "x" : "2023-05-22", "y" : 1.30752399 }, { "x" : "2023-05-23", "y" : 1.30859234 }, { "x" : "2023-05-24", "y" : 1.2835237 }, { "x" : "2023-05-25", "y" : 1.27709876 }, { "x" : "2023-05-26", "y" : 1.28446059 }, { "x" : "2023-05-30", "y" : 1.26820513 }, { "x" : "2023-05-31", "y" : 1.25430295 }, { "x" : "2023-06-01", "y" : 1.26344283 }, { "x" : "2023-06-02", "y" : 1.28851945 }, { "x" : "2023-06-05", "y" : 1.28016202 }, { "x" : "2023-06-06", "y" : 1.28630551 }, { "x" : "2023-06-07", "y" : 1.28436718 }, { "x" : "2023-06-08", "y" : 1.28820725 }, { "x" : "2023-06-09", "y" : 1.28819052 }, { "x" : "2023-06-12", "y" : 1.28705933 }, { "x" : "2023-06-13", "y" : 1.29287205 }, { "x" : "2023-06-14", "y" : 1.30448363 }, { "x" : "2023-06-15", "y" : 1.31208235 }, { "x" : "2023-06-16", "y" : 1.31980424 }, { "x" : "2023-06-19", "y" : 1.30866606 }, { "x" : "2023-06-20", "y" : 1.30288416 }, { "x" : "2023-06-21", "y" : 1.29241984 }, { "x" : "2023-06-22", "y" : 1.28329652 }, { "x" : "2023-06-23", "y" : 1.27778434 }, { "x" : "2023-06-26", "y" : 1.2753341 }, { "x" : "2023-06-27", "y" : 1.27167467 }, { "x" : "2023-06-28", "y" : 1.28299402 }, { "x" : "2023-06-29", "y" : 1.28684042 }, { "x" : "2023-06-30", "y" : 1.29789438 }, { "x" : "2023-07-03", "y" : 1.30913234 }, { "x" : "2023-07-04", "y" : 1.31348348 }, { "x" : "2023-07-05", "y" : 1.31291705 }, { "x" : "2023-07-06", "y" : 1.30028683 }, { "x" : "2023-07-07", "y" : 1.32019129 }, { "x" : "2023-07-10", "y" : 1.31284574 }, { "x" : "2023-07-11", "y" : 1.31111306 }, { "x" : "2023-07-12", "y" : 1.32463566 }, { "x" : "2023-07-13", "y" : 1.32626654 }, { "x" : "2023-07-14", "y" : 1.32267917 }, { "x" : "2023-07-17", "y" : 1.31288638 }, { "x" : "2023-07-18", "y" : 1.32569331 }, { "x" : "2023-07-19", "y" : 1.32964155 }, { "x" : "2023-07-20", "y" : 1.35222252 }, { "x" : "2023-07-21", "y" : 1.35774438 }, { "x" : "2023-07-24", "y" : 1.35385882 }, { "x" : "2023-07-25", "y" : 1.35892918 }, { "x" : "2023-07-26", "y" : 1.36593975 }, { "x" : "2023-07-27", "y" : 1.36889803 }, { "x" : "2023-07-28", "y" : 1.38492277 }, { "x" : "2023-07-31", "y" : 1.39156213 }, { "x" : "2023-08-01", "y" : 1.39808846 }, { "x" : "2023-08-02", "y" : 1.38029637 }, { "x" : "2023-08-03", "y" : 1.38300046 }, { "x" : "2023-08-04", "y" : 1.38725083 }, { "x" : "2023-08-07", "y" : 1.38289618 }, { "x" : "2023-08-08", "y" : 1.36430954 }, { "x" : "2023-08-09", "y" : 1.37303976 }, { "x" : "2023-08-10", "y" : 1.37987662 }, { "x" : "2023-08-11", "y" : 1.36236726 }, { "x" : "2023-08-14", "y" : 1.35705098 }, { "x" : "2023-08-15", "y" : 1.36257189 }, { "x" : "2023-08-16", "y" : 1.35224393 }, { "x" : "2023-08-17", "y" : 1.34813974 }, { "x" : "2023-08-18", "y" : 1.32697393 }, { "x" : "2023-08-21", "y" : 1.32507725 }, { "x" : "2023-08-22", "y" : 1.33184637 }, { "x" : "2023-08-23", "y" : 1.33620508 }, { "x" : "2023-08-24", "y" : 1.33454163 }, { "x" : "2023-08-25", "y" : 1.33317611 }, { "x" : "2023-08-28", "y" : 1.34624773 }, { "x" : "2023-08-29", "y" : 1.35239384 }, { "x" : "2023-08-30", "y" : 1.34533841 }, { "x" : "2023-08-31", "y" : 1.34017399 }, { "x" : "2023-09-01", "y" : 1.35312976 }, { "x" : "2023-09-04", "y" : 1.34610648 }, { "x" : "2023-09-05", "y" : 1.34893801 }, { "x" : "2023-09-06", "y" : 1.35065279 }, { "x" : "2023-09-07", "y" : 1.35319876 }, { "x" : "2023-09-08", "y" : 1.33791483 }, { "x" : "2023-09-11", "y" : 1.34091794 }, { "x" : "2023-09-12", "y" : 1.34372001 }, { "x" : "2023-09-13", "y" : 1.33991441 }, { "x" : "2023-09-14", "y" : 1.35696322 }, { "x" : "2023-09-15", "y" : 1.35802368 }, { "x" : "2023-09-18", "y" : 1.34365788 }, { "x" : "2023-09-19", "y" : 1.34334903 }, { "x" : "2023-09-20", "y" : 1.35270906 }, { "x" : "2023-09-21", "y" : 1.34320218 }, { "x" : "2023-09-22", "y" : 1.34463826 }, { "x" : "2023-09-25", "y" : 1.34853001 }, { "x" : "2023-09-26", "y" : 1.33915243 }, { "x" : "2023-09-27", "y" : 1.33253064 }, { "x" : "2023-09-28", "y" : 1.34884817 }, { "x" : "2023-09-29", "y" : 1.35217235 }, { "x" : "2023-10-02", "y" : 1.33020344 }, { "x" : "2023-10-03", "y" : 1.31893281 }, { "x" : "2023-10-04", "y" : 1.31964847 }, { "x" : "2023-10-05", "y" : 1.31839367 }, { "x" : "2023-10-06", "y" : 1.32338743 }, { "x" : "2023-10-09", "y" : 1.32775911 }, { "x" : "2023-10-10", "y" : 1.35078193 }, { "x" : "2023-10-11", "y" : 1.35288024 }, { "x" : "2023-10-12", "y" : 1.3497812 }, { "x" : "2023-10-13", "y" : 1.34495452 }, { "x" : "2023-10-16", "y" : 1.35992721 }, { "x" : "2023-10-17", "y" : 1.36137877 }, { "x" : "2023-10-18", "y" : 1.34145505 }, { "x" : "2023-10-19", "y" : 1.32869263 }, { "x" : "2023-10-20", "y" : 1.31233496 }, { "x" : "2023-10-24", "y" : 1.31019139 }, { "x" : "2023-10-25", "y" : 1.32522439 }, { "x" : "2023-10-26", "y" : 1.32023274 }, { "x" : "2023-10-27", "y" : 1.31208895 }, { "x" : "2023-10-30", "y" : 1.31723382 }, { "x" : "2023-10-31", "y" : 1.3234284 }, { "x" : "2023-11-02", "y" : 1.34369131 }, { "x" : "2023-11-03", "y" : 1.34974776 }, { "x" : "2023-11-06", "y" : 1.34248562 }, { "x" : "2023-11-07", "y" : 1.33664706 }, { "x" : "2023-11-08", "y" : 1.33457258 }, { "x" : "2023-11-09", "y" : 1.34615145 }, { "x" : "2023-11-10", "y" : 1.32967733 }, { "x" : "2023-11-13", "y" : 1.33531062 }, { "x" : "2023-11-14", "y" : 1.35910033 }, { "x" : "2023-11-15", "y" : 1.36087206 }, { "x" : "2023-11-16", "y" : 1.35380485 }, { "x" : "2023-11-17", "y" : 1.36516716 }, { "x" : "2023-11-20", "y" : 1.3741342 }, { "x" : "2023-11-21", "y" : 1.37576332 }, { "x" : "2023-11-22", "y" : 1.38024218 }, { "x" : "2023-11-23", "y" : 1.37723429 }, { "x" : "2023-11-24", "y" : 1.3792497 }, { "x" : "2023-11-27", "y" : 1.37496685 }, { "x" : "2023-11-28", "y" : 1.3788077 }, { "x" : "2023-11-29", "y" : 1.37825963 }, { "x" : "2023-11-30", "y" : 1.38455413 }, { "x" : "2023-12-01", "y" : 1.40324854 }, { "x" : "2023-12-04", "y" : 1.40264071 }, { "x" : "2023-12-05", "y" : 1.4076963 }, { "x" : "2023-12-06", "y" : 1.4170624 }, { "x" : "2023-12-07", "y" : 1.41259694 }, { "x" : "2023-12-08", "y" : 1.42701969 }, { "x" : "2023-12-11", "y" : 1.42422674 }, { "x" : "2023-12-12", "y" : 1.42612831 }, { "x" : "2023-12-13", "y" : 1.42175434 }, { "x" : "2023-12-14", "y" : 1.43228533 }, { "x" : "2023-12-15", "y" : 1.43467987 }, { "x" : "2023-12-18", "y" : 1.44449074 }, { "x" : "2023-12-19", "y" : 1.44731497 }, { "x" : "2023-12-20", "y" : 1.45494471 }, { "x" : "2023-12-21", "y" : 1.44578138 }, { "x" : "2023-12-22", "y" : 1.44451147 }, { "x" : "2023-12-27", "y" : 1.44927138 }, { "x" : "2023-12-28", "y" : 1.44624469 }, { "x" : "2023-12-29", "y" : 1.45065028 }, { "x" : "2024-01-02", "y" : 1.44363362 }, { "x" : "2024-01-03", "y" : 1.42746829 }, { "x" : "2024-01-04", "y" : 1.43102582 }, { "x" : "2024-01-05", "y" : 1.42463419 }, { "x" : "2024-01-08", "y" : 1.42769347 }, { "x" : "2024-01-09", "y" : 1.43155403 }, { "x" : "2024-01-10", "y" : 1.43001213 }, { "x" : "2024-01-11", "y" : 1.42453934 }, { "x" : "2024-01-12", "y" : 1.4313495 }, { "x" : "2024-01-15", "y" : 1.4256545 }, { "x" : "2024-01-16", "y" : 1.42163397 }, { "x" : "2024-01-17", "y" : 1.40752976 }, { "x" : "2024-01-18", "y" : 1.41770999 }, { "x" : "2024-01-19", "y" : 1.42463538 }, { "x" : "2024-01-22", "y" : 1.42949667 }, { "x" : "2024-01-23", "y" : 1.42761147 }, { "x" : "2024-01-24", "y" : 1.44541588 }, { "x" : "2024-01-25", "y" : 1.44875082 }, { "x" : "2024-01-26", "y" : 1.46118719 }, { "x" : "2024-01-29", "y" : 1.47313539 }, { "x" : "2024-01-30", "y" : 1.47896896 }, { "x" : "2024-01-31", "y" : 1.47198902 }, { "x" : "2024-02-01", "y" : 1.47297279 }, { "x" : "2024-02-02", "y" : 1.47197332 }, { "x" : "2024-02-05", "y" : 1.47266708 }, { "x" : "2024-02-06", "y" : 1.48445926 }, { "x" : "2024-02-07", "y" : 1.48156026 }, { "x" : "2024-02-08", "y" : 1.47975107 }, { "x" : "2024-02-09", "y" : 1.48118735 }, { "x" : "2024-02-12", "y" : 1.48575675 }, { "x" : "2024-02-13", "y" : 1.47105882 }, { "x" : "2024-02-14", "y" : 1.48212041 }, { "x" : "2024-02-15", "y" : 1.4928284 }, { "x" : "2024-02-16", "y" : 1.50241776 }, { "x" : "2024-02-19", "y" : 1.5035116 }, { "x" : "2024-02-20", "y" : 1.50485592 }, { "x" : "2024-02-21", "y" : 1.50070165 }, { "x" : "2024-02-22", "y" : 1.51030817 }, { "x" : "2024-02-23", "y" : 1.52040867 }, { "x" : "2024-02-26", "y" : 1.51656545 }, { "x" : "2024-02-27", "y" : 1.51530158 }, { "x" : "2024-02-28", "y" : 1.51540237 }, { "x" : "2024-02-29", "y" : 1.5222036 }, { "x" : "2024-03-01", "y" : 1.530225 }, { "x" : "2024-03-04", "y" : 1.52959429 }, { "x" : "2024-03-05", "y" : 1.53071585 }, { "x" : "2024-03-06", "y" : 1.52817242 }, { "x" : "2024-03-07", "y" : 1.54064986 }, { "x" : "2024-03-08", "y" : 1.53977478 }, { "x" : "2024-03-11", "y" : 1.5395184 }, { "x" : "2024-03-12", "y" : 1.55849447 }, { "x" : "2024-03-13", "y" : 1.56325837 }, { "x" : "2024-03-14", "y" : 1.55013305 }, { "x" : "2024-03-18", "y" : 1.53742611 }, { "x" : "2024-03-19", "y" : 1.54465686 }, { "x" : "2024-03-20", "y" : 1.54338269 }, { "x" : "2024-03-21", "y" : 1.55403198 }, { "x" : "2024-03-22", "y" : 1.56186675 }, { "x" : "2024-03-25", "y" : 1.55912376 }, { "x" : "2024-03-26", "y" : 1.56452547 }, { "x" : "2024-03-27", "y" : 1.56293293 }, { "x" : "2024-03-28", "y" : 1.5729796 }, { "x" : "2024-04-02", "y" : 1.5635193 }, { "x" : "2024-04-03", "y" : 1.56114729 }, { "x" : "2024-04-04", "y" : 1.5573888 }, { "x" : "2024-04-05", "y" : 1.54360782 }, { "x" : "2024-04-08", "y" : 1.5521866 }, { "x" : "2024-04-09", "y" : 1.53866681 }, { "x" : "2024-04-10", "y" : 1.55053547 }, { "x" : "2024-04-11", "y" : 1.5441929 }, { "x" : "2024-04-12", "y" : 1.54704626 }, { "x" : "2024-04-15", "y" : 1.55276562 }, { "x" : "2024-04-16", "y" : 1.53622953 }, { "x" : "2024-04-17", "y" : 1.53524788 }, { "x" : "2024-04-18", "y" : 1.54357449 }, { "x" : "2024-04-19", "y" : 1.54580628 }, { "x" : "2024-04-22", "y" : 1.55841511 }, { "x" : "2024-04-23", "y" : 1.56880968 }, { "x" : "2024-04-24", "y" : 1.5630564 }, { "x" : "2024-04-25", "y" : 1.55182572 }, { "x" : "2024-04-26", "y" : 1.56784144 }, { "x" : "2024-04-29", "y" : 1.57066439 }, { "x" : "2024-04-30", "y" : 1.56035389 }, { "x" : "2024-05-02", "y" : 1.55260948 }, { "x" : "2024-05-03", "y" : 1.55832299 }, { "x" : "2024-05-06", "y" : 1.572018 }, { "x" : "2024-05-07", "y" : 1.58409793 }, { "x" : "2024-05-08", "y" : 1.58861397 }, { "x" : "2024-05-09", "y" : 1.59220264 }, { "x" : "2024-05-10", "y" : 1.59561902 }, { "x" : "2024-05-13", "y" : 1.59554145 }, { "x" : "2024-05-14", "y" : 1.59678333 }, { "x" : "2024-05-15", "y" : 1.60667986 }, { "x" : "2024-05-16", "y" : 1.60618846 }, { "x" : "2024-05-17", "y" : 1.61008945 }, { "x" : "2024-05-21", "y" : 1.60085368 }, { "x" : "2024-05-22", "y" : 1.59856861 }, { "x" : "2024-05-23", "y" : 1.60331652 }, { "x" : "2024-05-24", "y" : 1.59562445 }, { "x" : "2024-05-27", "y" : 1.5960527 }, { "x" : "2024-05-28", "y" : 1.59017556 }, { "x" : "2024-05-29", "y" : 1.57625335 }, { "x" : "2024-05-30", "y" : 1.59097223 }, { "x" : "2024-05-31", "y" : 1.60129936 }, { "x" : "2024-06-03", "y" : 1.60844228 }, { "x" : "2024-06-04", "y" : 1.60115401 }, { "x" : "2024-06-05", "y" : 1.61439295 }, { "x" : "2024-06-06", "y" : 1.62616684 }, { "x" : "2024-06-07", "y" : 1.60838123 }, { "x" : "2024-06-10", "y" : 1.61563236 }, { "x" : "2024-06-11", "y" : 1.60837928 }, { "x" : "2024-06-12", "y" : 1.62445861 }, { "x" : "2024-06-13", "y" : 1.60698944 }, { "x" : "2024-06-14", "y" : 1.60140457 }, { "x" : "2024-06-17", "y" : 1.60363858 }, { "x" : "2024-06-18", "y" : 1.61096261 }, { "x" : "2024-06-19", "y" : 1.60839445 }, { "x" : "2024-06-20", "y" : 1.62383633 }, { "x" : "2024-06-21", "y" : 1.61750427 }, { "x" : "2024-06-24", "y" : 1.62211564 }, { "x" : "2024-06-25", "y" : 1.62204708 }, { "x" : "2024-06-26", "y" : 1.62267052 }, { "x" : "2024-06-27", "y" : 1.61935812 }, { "x" : "2024-06-28", "y" : 1.61609844 }, { "x" : "2024-07-01", "y" : 1.6154164 }, { "x" : "2024-07-02", "y" : 1.61340393 }, { "x" : "2024-07-03", "y" : 1.62076243 }, { "x" : "2024-07-04", "y" : 1.62603092 }, { "x" : "2024-07-05", "y" : 1.61940044 }, { "x" : "2024-07-08", "y" : 1.62100936 }, { "x" : "2024-07-09", "y" : 1.62047642 }, { "x" : "2024-07-10", "y" : 1.62111358 }, { "x" : "2024-07-11", "y" : 1.63234195 }, { "x" : "2024-07-12", "y" : 1.64035559 }, { "x" : "2024-07-15", "y" : 1.62580733 }, { "x" : "2024-07-16", "y" : 1.61783045 }, { "x" : "2024-07-17", "y" : 1.60759983 }, { "x" : "2024-07-18", "y" : 1.60625474 }, { "x" : "2024-07-19", "y" : 1.6019118 }, { "x" : "2024-07-22", "y" : 1.60902621 }, { "x" : "2024-07-23", "y" : 1.60897049 }, { "x" : "2024-07-24", "y" : 1.60730641 }, { "x" : "2024-07-25", "y" : 1.6013763 }, { "x" : "2024-07-26", "y" : 1.60277348 }, { "x" : "2024-07-29", "y" : 1.59789793 }, { "x" : "2024-07-30", "y" : 1.61095395 }, { "x" : "2024-07-31", "y" : 1.62687473 }, { "x" : "2024-08-01", "y" : 1.60566971 }, { "x" : "2024-08-02", "y" : 1.57780045 }, { "x" : "2024-08-05", "y" : 1.551363 }, { "x" : "2024-08-06", "y" : 1.54776032 }, { "x" : "2024-08-07", "y" : 1.57381871 }, { "x" : "2024-08-08", "y" : 1.57136974 }, { "x" : "2024-08-09", "y" : 1.57049939 }, { "x" : "2024-08-12", "y" : 1.57281066 }, { "x" : "2024-08-13", "y" : 1.574109 }, { "x" : "2024-08-14", "y" : 1.58261124 }, { "x" : "2024-08-15", "y" : 1.60052377 }, { "x" : "2024-08-16", "y" : 1.61166378 }, { "x" : "2024-08-21", "y" : 1.60940098 }, { "x" : "2024-08-22", "y" : 1.61578228 }, { "x" : "2024-08-23", "y" : 1.619337 }, { "x" : "2024-08-26", "y" : 1.62657467 }, { "x" : "2024-08-27", "y" : 1.62421784 }, { "x" : "2024-08-28", "y" : 1.62125657 }, { "x" : "2024-08-29", "y" : 1.62858595 }, { "x" : "2024-08-30", "y" : 1.62867544 }, { "x" : "2024-09-02", "y" : 1.63742114 }, { "x" : "2024-09-03", "y" : 1.62202379 }, { "x" : "2024-09-04", "y" : 1.61203801 }, { "x" : "2024-09-05", "y" : 1.60376116 }, { "x" : "2024-09-06", "y" : 1.59168895 }, { "x" : "2024-09-09", "y" : 1.60551375 }, { "x" : "2024-09-10", "y" : 1.60665561 }, { "x" : "2024-09-11", "y" : 1.6056121 }, { "x" : "2024-09-12", "y" : 1.61615342 }, { "x" : "2024-09-13", "y" : 1.62254931 }, { "x" : "2024-09-16", "y" : 1.61492133 }, { "x" : "2024-09-17", "y" : 1.62276672 }, { "x" : "2024-09-18", "y" : 1.61584686 }, { "x" : "2024-09-19", "y" : 1.63618692 }, { "x" : "2024-09-20", "y" : 1.61388154 }, { "x" : "2024-09-23", "y" : 1.61831653 }, { "x" : "2024-09-24", "y" : 1.62891443 }, { "x" : "2024-09-25", "y" : 1.62831264 }, { "x" : "2024-09-26", "y" : 1.65553565 }, { "x" : "2024-09-27", "y" : 1.66573832 }, { "x" : "2024-09-30", "y" : 1.65134813 }, { "x" : "2024-10-01", "y" : 1.64305801 }, { "x" : "2024-10-02", "y" : 1.64966504 }, { "x" : "2024-10-03", "y" : 1.63916214 }, { "x" : "2024-10-04", "y" : 1.65254166 }, { "x" : "2024-10-07", "y" : 1.65349555 }, { "x" : "2024-10-08", "y" : 1.64532849 }, { "x" : "2024-10-09", "y" : 1.6524419 }, { "x" : "2024-10-10", "y" : 1.65139124 }, { "x" : "2024-10-11", "y" : 1.66230201 }, { "x" : "2024-10-14", "y" : 1.66916063 }, { "x" : "2024-10-15", "y" : 1.65527934 }, { "x" : "2024-10-16", "y" : 1.65258489 }, { "x" : "2024-10-17", "y" : 1.66608731 }, { "x" : "2024-10-18", "y" : 1.66370564 }, { "x" : "2024-10-21", "y" : 1.65620198 }, { "x" : "2024-10-22", "y" : 1.65014347 }, { "x" : "2024-10-24", "y" : 1.65360944 }, { "x" : "2024-10-25", "y" : 1.65776105 }, { "x" : "2024-10-28", "y" : 1.66618121 }, { "x" : "2024-10-29", "y" : 1.6570342 }, { "x" : "2024-10-30", "y" : 1.64581355 }, { "x" : "2024-10-31", "y" : 1.6368785 }, { "x" : "2024-11-04", "y" : 1.64367004 }, { "x" : "2024-11-05", "y" : 1.65145089 }, { "x" : "2024-11-06", "y" : 1.64414238 }, { "x" : "2024-11-07", "y" : 1.63992804 }, { "x" : "2024-11-08", "y" : 1.62853238 }, { "x" : "2024-11-11", "y" : 1.65247342 }, { "x" : "2024-11-12", "y" : 1.62848495 }, { "x" : "2024-11-13", "y" : 1.62468281 }, { "x" : "2024-11-14", "y" : 1.63928587 }, { "x" : "2024-11-15", "y" : 1.62116693 }, { "x" : "2024-11-18", "y" : 1.63395286 }, { "x" : "2024-11-19", "y" : 1.61744062 }, { "x" : "2024-11-20", "y" : 1.62380633 }, { "x" : "2024-11-21", "y" : 1.63655284 }, { "x" : "2024-11-22", "y" : 1.65392499 }, { "x" : "2024-11-25", "y" : 1.65711599 }, { "x" : "2024-11-26", "y" : 1.64454866 }, { "x" : "2024-11-27", "y" : 1.64131982 }, { "x" : "2024-11-28", "y" : 1.66305935 }, { "x" : "2024-11-29", "y" : 1.66504578 }, { "x" : "2024-12-02", "y" : 1.67885772 }, { "x" : "2024-12-03", "y" : 1.68643501 }, { "x" : "2024-12-04", "y" : 1.69176503 }, { "x" : "2024-12-05", "y" : 1.69581351 }, { "x" : "2024-12-06", "y" : 1.7016434 }, { "x" : "2024-12-09", "y" : 1.69262677 }, { "x" : "2024-12-10", "y" : 1.68456853 }, { "x" : "2024-12-11", "y" : 1.68929041 }, { "x" : "2024-12-12", "y" : 1.68127179 }, { "x" : "2024-12-13", "y" : 1.6761286 }, { "x" : "2024-12-16", "y" : 1.66531849 }, { "x" : "2024-12-17", "y" : 1.66380599 }, { "x" : "2024-12-18", "y" : 1.66840458 }, { "x" : "2024-12-19", "y" : 1.66314054 }, { "x" : "2024-12-20", "y" : 1.64873152 }, { "x" : "2024-12-23", "y" : 1.65247339 }, { "x" : "2024-12-30", "y" : 1.64639883 }, { "x" : "2025-01-02", "y" : 1.66496721 }, { "x" : "2025-01-03", "y" : 1.66784366 }, { "x" : "2025-01-06", "y" : 1.68430588 }, { "x" : "2025-01-07", "y" : 1.6923496 }, { "x" : "2025-01-08", "y" : 1.68793418 }, { "x" : "2025-01-09", "y" : 1.68780193 }, { "x" : "2025-01-10", "y" : 1.67222826 }, { "x" : "2025-01-13", "y" : 1.66780864 }, { "x" : "2025-01-14", "y" : 1.6617522 }, { "x" : "2025-01-15", "y" : 1.67973696 }, { "x" : "2025-01-16", "y" : 1.69582199 }, { "x" : "2025-01-17", "y" : 1.71430582 }, { "x" : "2025-01-20", "y" : 1.71229555 }, { "x" : "2025-01-21", "y" : 1.7125255 }, { "x" : "2025-01-22", "y" : 1.71662153 }, { "x" : "2025-01-23", "y" : 1.71908951 }, { "x" : "2025-01-24", "y" : 1.71221171 }, { "x" : "2025-01-27", "y" : 1.70847826 }, { "x" : "2025-01-28", "y" : 1.71372449 }, { "x" : "2025-01-29", "y" : 1.71929024 }, { "x" : "2025-01-30", "y" : 1.73086016 }, { "x" : "2025-01-31", "y" : 1.73300704 }, { "x" : "2025-02-03", "y" : 1.72307306 }, { "x" : "2025-02-04", "y" : 1.72405742 }, { "x" : "2025-02-05", "y" : 1.72308568 }, { "x" : "2025-02-06", "y" : 1.75000017 }, { "x" : "2025-02-07", "y" : 1.73308713 }, { "x" : "2025-02-10", "y" : 1.74327073 }, { "x" : "2025-02-11", "y" : 1.74126578 }, { "x" : "2025-02-12", "y" : 1.73675283 }, { "x" : "2025-02-13", "y" : 1.75223021 }, { "x" : "2025-02-14", "y" : 1.74877043 }, { "x" : "2025-02-17", "y" : 1.759885 }, { "x" : "2025-02-18", "y" : 1.76189369 }, { "x" : "2025-02-19", "y" : 1.74510223 }, { "x" : "2025-02-20", "y" : 1.74781132 }, { "x" : "2025-02-21", "y" : 1.76878977 }, { "x" : "2025-02-24", "y" : 1.75847662 }, { "x" : "2025-02-25", "y" : 1.75368938 }, { "x" : "2025-02-26", "y" : 1.76664605 }, { "x" : "2025-02-27", "y" : 1.75944548 }, { "x" : "2025-02-28", "y" : 1.76041895 }, { "x" : "2025-03-03", "y" : 1.77966484 }, { "x" : "2025-03-04", "y" : 1.72979226 }, { "x" : "2025-03-05", "y" : 1.74721098 }, { "x" : "2025-03-06", "y" : 1.75955562 }, { "x" : "2025-03-07", "y" : 1.75271983 }, { "x" : "2025-03-10", "y" : 1.7351006 }, { "x" : "2025-03-11", "y" : 1.7140548 }, { "x" : "2025-03-12", "y" : 1.72951514 }, { "x" : "2025-03-13", "y" : 1.72190535 }, { "x" : "2025-03-14", "y" : 1.73908502 }, { "x" : "2025-03-17", "y" : 1.75070872 }, { "x" : "2025-03-18", "y" : 1.7544802 }, { "x" : "2025-03-19", "y" : 1.76093271 }, { "x" : "2025-03-20", "y" : 1.75387958 }, { "x" : "2025-03-21", "y" : 1.74673654 }, { "x" : "2025-03-24", "y" : 1.74438644 }, { "x" : "2025-03-25", "y" : 1.75645959 }, { "x" : "2025-03-26", "y" : 1.75023723 }, { "x" : "2025-03-27", "y" : 1.74609272 }, { "x" : "2025-03-28", "y" : 1.74573611 }, { "x" : "2025-03-31", "y" : 1.71672806 }, { "x" : "2025-04-01", "y" : 1.73569193 }, { "x" : "2025-04-02", "y" : 1.72297865 }, { "x" : "2025-04-03", "y" : 1.68070458 }, { "x" : "2025-04-04", "y" : 1.62015642 }, { "x" : "2025-04-07", "y" : 1.568687 }, { "x" : "2025-04-08", "y" : 1.60472704 }, { "x" : "2025-04-09", "y" : 1.5591312 }, { "x" : "2025-04-10", "y" : 1.6036799 }, { "x" : "2025-04-11", "y" : 1.61628122 }, { "x" : "2025-04-14", "y" : 1.65791473 }, { "x" : "2025-04-15", "y" : 1.68649663 }, { "x" : "2025-04-16", "y" : 1.67664422 }, { "x" : "2025-04-17", "y" : 1.67252679 }, { "x" : "2025-04-22", "y" : 1.68161642 }, { "x" : "2025-04-23", "y" : 1.70783113 }, { "x" : "2025-04-24", "y" : 1.70860429 }, { "x" : "2025-04-25", "y" : 1.71447593 }, { "x" : "2025-04-28", "y" : 1.71658294 }, { "x" : "2025-04-29", "y" : 1.71835303 }, { "x" : "2025-04-30", "y" : 1.72221157 }, { "x" : "2025-05-05", "y" : 1.75425368 }, { "x" : "2025-05-06", "y" : 1.75418998 }, { "x" : "2025-05-07", "y" : 1.74583537 }, { "x" : "2025-05-08", "y" : 1.75383759 }, { "x" : "2025-05-09", "y" : 1.76222678 }, { "x" : "2025-05-12", "y" : 1.78225217 }, { "x" : "2025-05-13", "y" : 1.78608197 }, { "x" : "2025-05-14", "y" : 1.78043739 }, { "x" : "2025-05-15", "y" : 1.78846307 }, { "x" : "2025-05-16", "y" : 1.79064894 }, { "x" : "2025-05-19", "y" : 1.79968446 }, { "x" : "2025-05-20", "y" : 1.80606522 }, { "x" : "2025-05-21", "y" : 1.80727276 }, { "x" : "2025-05-22", "y" : 1.79897292 }, { "x" : "2025-05-23", "y" : 1.78371377 }, { "x" : "2025-05-26", "y" : 1.80759304 }, { "x" : "2025-05-27", "y" : 1.80723041 }, { "x" : "2025-05-28", "y" : 1.79581972 }, { "x" : "2025-05-29", "y" : 1.7952253 }, { "x" : "2025-05-30", "y" : 1.79479115 }, { "x" : "2025-06-02", "y" : 1.78922739 }, { "x" : "2025-06-03", "y" : 1.78949792 }, { "x" : "2025-06-04", "y" : 1.79972221 }, { "x" : "2025-06-05", "y" : 1.80150837 }, { "x" : "2025-06-06", "y" : 1.80631862 }, { "x" : "2025-06-10", "y" : 1.79584082 }, { "x" : "2025-06-11", "y" : 1.78523959 }, { "x" : "2025-06-12", "y" : 1.78330102 }, { "x" : "2025-06-13", "y" : 1.77610843 }, { "x" : "2025-06-16", "y" : 1.7787453 }, { "x" : "2025-06-17", "y" : 1.77049125 }, { "x" : "2025-06-18", "y" : 1.76670558 }, { "x" : "2025-06-19", "y" : 1.75095158 }, { "x" : "2025-06-20", "y" : 1.754401 }, { "x" : "2025-06-23", "y" : 1.75496587 }, { "x" : "2025-06-24", "y" : 1.76408513 }, { "x" : "2025-06-25", "y" : 1.75095094 }, { "x" : "2025-06-26", "y" : 1.74813492 }, { "x" : "2025-06-27", "y" : 1.76425118 }, { "x" : "2025-06-30", "y" : 1.75964914 }, { "x" : "2025-07-01", "y" : 1.75285281 }, { "x" : "2025-07-02", "y" : 1.76083166 }, { "x" : "2025-07-03", "y" : 1.7686262 }, { "x" : "2025-07-04", "y" : 1.75526613 }, { "x" : "2025-07-07", "y" : 1.76783346 }, { "x" : "2025-07-08", "y" : 1.77517709 }, { "x" : "2025-07-09", "y" : 1.79326604 }, { "x" : "2025-07-10", "y" : 1.79106734 }, { "x" : "2025-07-11", "y" : 1.77641219 }, { "x" : "2025-07-14", "y" : 1.77883731 }, { "x" : "2025-07-15", "y" : 1.77197927 }, { "x" : "2025-07-16", "y" : 1.75868612 }, { "x" : "2025-07-17", "y" : 1.77384665 } ]
HUF
2017.12.22. - 2025.07.17.
2017-12-18
2025-07-21
2025.07.18.
7,88
1.03569304
0.7615430696
1.8101822726
Hozam indulástól:

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.  A 2022.09.19 időpontot megelőzően hatályos megnevezés: CIB Fundamentum Részvény Részalap. A Részalap jogelőd befektetési alapjának befektetési politikája 2022. szeptember 19-ével megváltozott, ezért a 2022. szeptember 19-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.

HU0000719588

Eurizon Európai Részvény Alapok Részalapja "HUF-A" sorozat

1 3 5
USD HUF EUR
[{"x":"2018-12-27","y":-3.5521312787672565,"label":"2017.12.27 - 2018.12.27"},{"x":"2018-12-28","y":-3.041825095057038,"label":"2017.12.28 - 2018.12.28"},{"x":"2019-01-02","y":-2.17522052927025,"label":"2018.01.02 - 2019.01.02"},{"x":"2019-01-03","y":-2.9402940294029345,"label":"2018.01.03 - 2019.01.03"},{"x":"2019-01-04","y":-2.7577345062765657,"label":"2018.01.04 - 2019.01.04"},{"x":"2019-01-07","y":-1.565280928525603,"label":"2018.01.05 - 2019.01.07"},{"x":"2019-01-08","y":-2.513305736250737,"label":"2018.01.08 - 2019.01.08"},{"x":"2019-01-09","y":-1.7811201266574206,"label":"2018.01.09 - 2019.01.09"},{"x":"2019-01-10","y":-2.012491325468424,"label":"2018.01.10 - 2019.01.10"},{"x":"2019-01-11","y":-3.1028368794326355,"label":"2018.01.11 - 2019.01.11"},{"x":"2019-01-14","y":-4.552339364897062,"label":"2018.01.12 - 2019.01.14"},{"x":"2019-01-15","y":-3.8971237852164498,"label":"2018.01.15 - 2019.01.15"},{"x":"2019-01-16","y":-3.178173283786423,"label":"2018.01.16 - 2019.01.16"},{"x":"2019-01-17","y":-3.7899454403741206,"label":"2018.01.17 - 2019.01.17"},{"x":"2019-01-18","y":-3.848402182385035,"label":"2018.01.18 - 2019.01.18"},{"x":"2019-01-21","y":-5.078206015232678,"label":"2018.01.19 - 2019.01.21"},{"x":"2019-01-22","y":-6.107749927974638,"label":"2018.01.22 - 2019.01.22"},{"x":"2019-01-23","y":-5.943721286370596,"label":"2018.01.23 - 2019.01.23"},{"x":"2019-01-24","y":-5.547543505432162,"label":"2018.01.24 - 2019.01.24"},{"x":"2019-01-25","y":-5.295709315809816,"label":"2018.01.25 - 2019.01.25"},{"x":"2019-01-28","y":-6.169710406453655,"label":"2018.01.26 - 2019.01.28"},{"x":"2019-01-29","y":-6.35854882284832,"label":"2018.01.29 - 2019.01.29"},{"x":"2019-01-30","y":-5.773896166909265,"label":"2018.01.30 - 2019.01.30"},{"x":"2019-01-31","y":-5.844155844155841,"label":"2018.01.31 - 2019.01.31"},{"x":"2019-02-01","y":-4.532192180509631,"label":"2018.02.01 - 2019.02.01"},{"x":"2019-02-04","y":-2.8641411120794436,"label":"2018.02.02 - 2019.02.04"},{"x":"2019-02-05","y":-2.184394371740628,"label":"2018.02.05 - 2019.02.05"},{"x":"2019-02-06","y":0.6248110450468802,"label":"2018.02.06 - 2019.02.06"},{"x":"2019-02-07","y":-0.8985623003194942,"label":"2018.02.07 - 2019.02.07"},{"x":"2019-02-08","y":-0.9949748743718568,"label":"2018.02.08 - 2019.02.08"},{"x":"2019-02-11","y":-0.6847291628485852,"label":"2018.02.09 - 2019.02.11"},{"x":"2019-02-12","y":-0.6929102229363382,"label":"2018.02.12 - 2019.02.12"},{"x":"2019-02-13","y":-1.2715258309972,"label":"2018.02.13 - 2019.02.13"},{"x":"2019-02-14","y":-2.412761714855427,"label":"2018.02.14 - 2019.02.14"},{"x":"2019-02-15","y":-1.527860994607555,"label":"2018.02.15 - 2019.02.15"},{"x":"2019-02-18","y":-1.3699284497747488,"label":"2018.02.16 - 2019.02.18"},{"x":"2019-02-19","y":-1.5366194372380737,"label":"2018.02.19 - 2019.02.19"},{"x":"2019-02-20","y":-0.8880462981440851,"label":"2018.02.20 - 2019.02.20"},{"x":"2019-02-21","y":-1.2067417971476924,"label":"2018.02.21 - 2019.02.21"},{"x":"2019-02-22","y":-0.94952523738131,"label":"2018.02.22 - 2019.02.22"},{"x":"2019-02-25","y":-0.41746547659058386,"label":"2018.02.23 - 2019.02.25"},{"x":"2019-02-26","y":-0.8977556109725615,"label":"2018.02.26 - 2019.02.26"},{"x":"2019-02-27","y":-2.253325392098482,"label":"2018.02.27 - 2019.02.27"},{"x":"2019-02-28","y":-1.5966470412134504,"label":"2018.02.28 - 2019.02.28"},{"x":"2019-03-01","y":-0.8856682769726287,"label":"2018.03.01 - 2019.03.01"},{"x":"2019-03-04","y":0.7889875856140538,"label":"2018.03.02 - 2019.03.04"},{"x":"2019-03-05","y":0.2932551319648091,"label":"2018.03.05 - 2019.03.05"},{"x":"2019-03-06","y":-0.16065870067276666,"label":"2018.03.06 - 2019.03.06"},{"x":"2019-03-07","y":-1.074512954408524,"label":"2018.03.07 - 2019.03.07"},{"x":"2019-03-08","y":-0.818677986658578,"label":"2018.03.08 - 2019.03.08"},{"x":"2019-03-11","y":-0.9197924253153468,"label":"2018.03.09 - 2019.03.11"},{"x":"2019-03-12","y":-1.7452877231474928,"label":"2018.03.12 - 2019.03.12"},{"x":"2019-03-13","y":-1.3036502206177358,"label":"2018.03.13 - 2019.03.13"},{"x":"2019-03-14","y":-0.6937462296400576,"label":"2018.03.14 - 2019.03.14"},{"x":"2019-03-18","y":0.24862920444821413,"label":"2018.03.14 - 2019.03.18"},{"x":"2019-03-19","y":1.7765979170921042,"label":"2018.03.19 - 2019.03.19"},{"x":"2019-03-20","y":1.3627580595952482,"label":"2018.03.20 - 2019.03.20"},{"x":"2019-03-21","y":0.9663780954298318,"label":"2018.03.21 - 2019.03.21"},{"x":"2019-03-22","y":1.89776553412917,"label":"2018.03.22 - 2019.03.22"},{"x":"2019-03-25","y":1.8414792574360297,"label":"2018.03.23 - 2019.03.25"},{"x":"2019-03-26","y":2.262953102600851,"label":"2018.03.26 - 2019.03.26"},{"x":"2019-03-27","y":2.7551020408163263,"label":"2018.03.27 - 2019.03.27"},{"x":"2019-03-28","y":3.466364945484468,"label":"2018.03.28 - 2019.03.28"},{"x":"2019-03-29","y":3.356600287415312,"label":"2018.03.29 - 2019.03.29"},{"x":"2019-04-01","y":4.468716919657312,"label":"2018.03.29 - 2019.04.01"},{"x":"2019-04-02","y":5.308794336502154,"label":"2018.03.29 - 2019.04.02"},{"x":"2019-04-03","y":4.713427669754666,"label":"2018.04.03 - 2019.04.03"},{"x":"2019-04-04","y":5.439588688946029,"label":"2018.04.04 - 2019.04.04"},{"x":"2019-04-05","y":3.8270226372957072,"label":"2018.04.05 - 2019.04.05"},{"x":"2019-04-08","y":3.8843971176832026,"label":"2018.04.06 - 2019.04.08"},{"x":"2019-04-09","y":4.259409146094706,"label":"2018.04.09 - 2019.04.09"},{"x":"2019-04-10","y":4.939271255060729,"label":"2018.04.10 - 2019.04.10"},{"x":"2019-04-11","y":4.9903836420690295,"label":"2018.04.11 - 2019.04.11"},{"x":"2019-04-12","y":4.179613110153357,"label":"2018.04.12 - 2019.04.12"},{"x":"2019-04-15","y":3.6285163286390754,"label":"2018.04.13 - 2019.04.15"},{"x":"2019-04-16","y":3.6491228070175463,"label":"2018.04.16 - 2019.04.16"},{"x":"2019-04-17","y":3.520352035203511,"label":"2018.04.17 - 2019.04.17"},{"x":"2019-04-18","y":3.363273453093818,"label":"2018.04.18 - 2019.04.18"},{"x":"2019-04-23","y":4.496637558968186,"label":"2018.04.23 - 2019.04.23"},{"x":"2019-04-24","y":4.7039903507890335,"label":"2018.04.24 - 2019.04.24"},{"x":"2019-04-25","y":4.881985071615902,"label":"2018.04.25 - 2019.04.25"},{"x":"2019-04-26","y":5.022141706924321,"label":"2018.04.26 - 2019.04.26"},{"x":"2019-04-29","y":4.998229867548276,"label":"2018.04.27 - 2019.04.29"},{"x":"2019-04-30","y":4.7536959203375195,"label":"2018.04.27 - 2019.04.30"},{"x":"2019-05-02","y":5.368719611021078,"label":"2018.05.02 - 2019.05.02"},{"x":"2019-05-03","y":4.898083358685734,"label":"2018.05.03 - 2019.05.03"},{"x":"2019-05-06","y":4.696627192981406,"label":"2018.05.04 - 2019.05.06"},{"x":"2019-05-07","y":3.794231949273863,"label":"2018.05.07 - 2019.05.07"},{"x":"2019-05-08","y":3.441936472270446,"label":"2018.05.08 - 2019.05.08"},{"x":"2019-05-09","y":2.1296107601385783,"label":"2018.05.09 - 2019.05.09"},{"x":"2019-05-10","y":1.132342533616426,"label":"2018.05.10 - 2019.05.10"},{"x":"2019-05-13","y":-0.6380547436112161,"label":"2018.05.11 - 2019.05.13"},{"x":"2019-05-14","y":-1.1996401079676144,"label":"2018.05.14 - 2019.05.14"},{"x":"2019-05-15","y":0.16135538523598392,"label":"2018.05.15 - 2019.05.15"},{"x":"2019-05-16","y":1.0234066268112183,"label":"2018.05.16 - 2019.05.16"},{"x":"2019-05-17","y":1.4460285132382955,"label":"2018.05.17 - 2019.05.17"},{"x":"2019-05-20","y":2.462200650069102,"label":"2018.05.18 - 2019.05.20"},{"x":"2019-05-21","y":2.6591765073213924,"label":"2018.05.18 - 2019.05.21"},{"x":"2019-05-22","y":3.1198686371100015,"label":"2018.05.22 - 2019.05.22"},{"x":"2019-05-23","y":3.211436859007555,"label":"2018.05.23 - 2019.05.23"},{"x":"2019-05-24","y":3.4201281256457827,"label":"2018.05.24 - 2019.05.24"},{"x":"2019-05-27","y":3.728157872729088,"label":"2018.05.25 - 2019.05.27"},{"x":"2019-05-28","y":4.692841603646514,"label":"2018.05.28 - 2019.05.28"},{"x":"2019-05-29","y":5.9106601108902534,"label":"2018.05.29 - 2019.05.29"},{"x":"2019-05-30","y":7.735449735449751,"label":"2018.05.30 - 2019.05.30"},{"x":"2019-05-31","y":7.888067581837399,"label":"2018.05.31 - 2019.05.31"},{"x":"2019-06-03","y":7.17011282004234,"label":"2018.06.01 - 2019.06.03"},{"x":"2019-06-04","y":5.521725668283617,"label":"2018.06.04 - 2019.06.04"},{"x":"2019-06-05","y":4.70732705689727,"label":"2018.06.05 - 2019.06.05"},{"x":"2019-06-06","y":4.708040354631615,"label":"2018.06.06 - 2019.06.06"},{"x":"2019-06-07","y":5.266903914590748,"label":"2018.06.07 - 2019.06.07"},{"x":"2019-06-11","y":5.605199025182772,"label":"2018.06.11 - 2019.06.11"},{"x":"2019-06-12","y":4.826469695436608,"label":"2018.06.12 - 2019.06.12"},{"x":"2019-06-13","y":5.6274849627892864,"label":"2018.06.13 - 2019.06.13"},{"x":"2019-06-14","y":5.362776025236604,"label":"2018.06.14 - 2019.06.14"},{"x":"2019-06-17","y":5.4979759020092,"label":"2018.06.15 - 2019.06.17"},{"x":"2019-06-18","y":8.164956999274686,"label":"2018.06.18 - 2019.06.18"},{"x":"2019-06-19","y":9.4934725848564,"label":"2018.06.19 - 2019.06.19"},{"x":"2019-06-20","y":9.220374220374229,"label":"2018.06.20 - 2019.06.20"},{"x":"2019-06-21","y":8.748443337484435,"label":"2018.06.21 - 2019.06.21"},{"x":"2019-06-24","y":8.821216673359778,"label":"2018.06.22 - 2019.06.24"},{"x":"2019-06-25","y":8.45657154759425,"label":"2018.06.25 - 2019.06.25"},{"x":"2019-06-26","y":8.470343392299684,"label":"2018.06.26 - 2019.06.26"},{"x":"2019-06-27","y":9.08902261880058,"label":"2018.06.27 - 2019.06.27"},{"x":"2019-06-28","y":9.8976821883483,"label":"2018.06.28 - 2019.06.28"},{"x":"2019-07-01","y":8.325286091237638,"label":"2018.06.29 - 2019.07.01"},{"x":"2019-07-02","y":8.874213187493552,"label":"2018.07.02 - 2019.07.02"},{"x":"2019-07-03","y":9.395627062706268,"label":"2018.07.03 - 2019.07.03"},{"x":"2019-07-04","y":9.615978585400995,"label":"2018.07.04 - 2019.07.04"},{"x":"2019-07-05","y":10.469089779434594,"label":"2018.07.05 - 2019.07.05"},{"x":"2019-07-08","y":10.319053816777023,"label":"2018.07.06 - 2019.07.08"},{"x":"2019-07-09","y":9.818746763335051,"label":"2018.07.09 - 2019.07.09"},{"x":"2019-07-10","y":8.854914836856143,"label":"2018.07.10 - 2019.07.10"},{"x":"2019-07-11","y":9.965919653000087,"label":"2018.07.11 - 2019.07.11"},{"x":"2019-07-12","y":9.810777457836297,"label":"2018.07.12 - 2019.07.12"},{"x":"2019-07-15","y":10.231330520228887,"label":"2018.07.13 - 2019.07.15"},{"x":"2019-07-16","y":11.013261500207204,"label":"2018.07.16 - 2019.07.16"},{"x":"2019-07-17","y":10.685129688953188,"label":"2018.07.17 - 2019.07.17"},{"x":"2019-07-18","y":10.760667903525055,"label":"2018.07.18 - 2019.07.18"},{"x":"2019-07-19","y":11.300946891724983,"label":"2018.07.19 - 2019.07.19"},{"x":"2019-07-22","y":10.154030564267757,"label":"2018.07.20 - 2019.07.22"},{"x":"2019-07-23","y":9.80392156862746,"label":"2018.07.23 - 2019.07.23"},{"x":"2019-07-24","y":8.176795580110486,"label":"2018.07.24 - 2019.07.24"},{"x":"2019-07-25","y":7.620575553995779,"label":"2018.07.25 - 2019.07.25"},{"x":"2019-07-26","y":6.47532028999902,"label":"2018.07.26 - 2019.07.26"},{"x":"2019-07-29","y":6.3306739688101965,"label":"2018.07.27 - 2019.07.29"},{"x":"2019-07-30","y":5.482303955586421,"label":"2018.07.30 - 2019.07.30"},{"x":"2019-07-31","y":6.432573029211697,"label":"2018.07.31 - 2019.07.31"},{"x":"2019-08-01","y":5.289999999999995,"label":"2018.08.01 - 2019.08.01"},{"x":"2019-08-02","y":4.692815689413643,"label":"2018.08.02 - 2019.08.02"},{"x":"2019-08-05","y":2.5357307245479133,"label":"2018.08.03 - 2019.08.05"},{"x":"2019-08-06","y":1.7048270393497988,"label":"2018.08.06 - 2019.08.06"},{"x":"2019-08-07","y":1.4087301587301535,"label":"2018.08.07 - 2019.08.07"},{"x":"2019-08-08","y":1.9249851160944464,"label":"2018.08.08 - 2019.08.08"},{"x":"2019-08-09","y":1.2483899732487869,"label":"2018.08.09 - 2019.08.09"},{"x":"2019-08-12","y":2.3566508681378773,"label":"2018.08.10 - 2019.08.12"},{"x":"2019-08-13","y":2.993169947770191,"label":"2018.08.13 - 2019.08.13"},{"x":"2019-08-14","y":1.253761283851551,"label":"2018.08.14 - 2019.08.14"},{"x":"2019-08-15","y":1.496735308890007,"label":"2018.08.15 - 2019.08.15"},{"x":"2019-08-16","y":1.3743980738362804,"label":"2018.08.16 - 2019.08.16"},{"x":"2019-08-21","y":2.0000000000000018,"label":"2018.08.21 - 2019.08.21"},{"x":"2019-08-22","y":1.7507211777578746,"label":"2018.08.22 - 2019.08.22"},{"x":"2019-08-23","y":1.1942360836952215,"label":"2018.08.23 - 2019.08.23"},{"x":"2019-08-26","y":0.9612721311551776,"label":"2018.08.24 - 2019.08.26"},{"x":"2019-08-27","y":-0.058542296809438454,"label":"2018.08.27 - 2019.08.27"},{"x":"2019-08-28","y":-1.658583899127053,"label":"2018.08.28 - 2019.08.28"},{"x":"2019-08-29","y":-1.0380287155607235,"label":"2018.08.29 - 2019.08.29"},{"x":"2019-08-30","y":0.6112943916165348,"label":"2018.08.30 - 2019.08.30"},{"x":"2019-09-02","y":1.4461029372000225,"label":"2018.08.31 - 2019.09.02"},{"x":"2019-09-03","y":0.2625692891179643,"label":"2018.09.03 - 2019.09.03"},{"x":"2019-09-04","y":0.25353486104338074,"label":"2018.09.04 - 2019.09.04"},{"x":"2019-09-05","y":1.303155006858714,"label":"2018.09.05 - 2019.09.05"},{"x":"2019-09-06","y":1.877149877149864,"label":"2018.09.06 - 2019.09.06"},{"x":"2019-09-09","y":3.8183475359174546,"label":"2018.09.07 - 2019.09.09"},{"x":"2019-09-10","y":3.5400848042599353,"label":"2018.09.10 - 2019.09.10"},{"x":"2019-09-11","y":4.823821339950363,"label":"2018.09.11 - 2019.09.11"},{"x":"2019-09-12","y":5.116696588868952,"label":"2018.09.12 - 2019.09.12"},{"x":"2019-09-13","y":5.445692139521019,"label":"2018.09.13 - 2019.09.13"},{"x":"2019-09-16","y":6.540510649631925,"label":"2018.09.14 - 2019.09.16"},{"x":"2019-09-17","y":6.1563062162702575,"label":"2018.09.17 - 2019.09.17"},{"x":"2019-09-18","y":5.7738095238095255,"label":"2018.09.18 - 2019.09.18"},{"x":"2019-09-19","y":5.169005732358167,"label":"2018.09.19 - 2019.09.19"},{"x":"2019-09-20","y":5.089435714991586,"label":"2018.09.20 - 2019.09.20"},{"x":"2019-09-23","y":4.954358656187496,"label":"2018.09.21 - 2019.09.23"},{"x":"2019-09-24","y":5.409949559885274,"label":"2018.09.24 - 2019.09.24"},{"x":"2019-09-25","y":4.055916518999791,"label":"2018.09.25 - 2019.09.25"},{"x":"2019-09-26","y":4.213317619328216,"label":"2018.09.26 - 2019.09.26"},{"x":"2019-09-27","y":4.493065051767919,"label":"2018.09.27 - 2019.09.27"},{"x":"2019-09-30","y":4.148364430059037,"label":"2018.09.28 - 2019.09.30"},{"x":"2019-10-01","y":3.671345832924322,"label":"2018.10.01 - 2019.10.01"},{"x":"2019-10-02","y":1.5602001766264362,"label":"2018.10.02 - 2019.10.02"},{"x":"2019-10-03","y":1.2436349392870971,"label":"2018.10.03 - 2019.10.03"},{"x":"2019-10-04","y":1.8514890282131713,"label":"2018.10.04 - 2019.10.04"},{"x":"2019-10-07","y":2.184195082887186,"label":"2018.10.05 - 2019.10.07"},{"x":"2019-10-08","y":3.0255091951749913,"label":"2018.10.08 - 2019.10.08"},{"x":"2019-10-09","y":2.792801652079846,"label":"2018.10.09 - 2019.10.09"},{"x":"2019-10-10","y":3.56183464331905,"label":"2018.10.10 - 2019.10.10"},{"x":"2019-10-11","y":6.23990306946689,"label":"2018.10.11 - 2019.10.11"},{"x":"2019-10-14","y":5.5848416245713794,"label":"2018.10.12 - 2019.10.14"},{"x":"2019-10-15","y":6.1068702290076216,"label":"2018.10.15 - 2019.10.15"},{"x":"2019-10-16","y":5.012406947890824,"label":"2018.10.16 - 2019.10.16"},{"x":"2019-10-17","y":5.93498359677902,"label":"2018.10.17 - 2019.10.17"},{"x":"2019-10-18","y":6.23314354210367,"label":"2018.10.18 - 2019.10.18"},{"x":"2019-10-21","y":6.812919183395261,"label":"2018.10.19 - 2019.10.21"},{"x":"2019-10-22","y":7.574795124765243,"label":"2018.10.19 - 2019.10.22"},{"x":"2019-10-24","y":9.346550677726071,"label":"2018.10.24 - 2019.10.24"},{"x":"2019-10-25","y":8.972797401542842,"label":"2018.10.25 - 2019.10.25"},{"x":"2019-10-28","y":11.508454200721175,"label":"2018.10.26 - 2019.10.28"},{"x":"2019-10-29","y":11.00542088575227,"label":"2018.10.29 - 2019.10.29"},{"x":"2019-10-30","y":10.909461663947816,"label":"2018.10.30 - 2019.10.30"},{"x":"2019-10-31","y":8.461073013311804,"label":"2018.10.31 - 2019.10.31"},{"x":"2019-11-04","y":10.179379100397943,"label":"2018.10.31 - 2019.11.04"},{"x":"2019-11-05","y":9.167576148427424,"label":"2018.11.05 - 2019.11.05"},{"x":"2019-11-06","y":9.483101391650097,"label":"2018.11.06 - 2019.11.06"},{"x":"2019-11-07","y":8.94277019731029,"label":"2018.11.07 - 2019.11.07"},{"x":"2019-11-08","y":9.02033998231304,"label":"2018.11.08 - 2019.11.08"},{"x":"2019-11-11","y":9.316090817540612,"label":"2018.11.09 - 2019.11.11"},{"x":"2019-11-12","y":9.758750247182114,"label":"2018.11.12 - 2019.11.12"},{"x":"2019-11-13","y":9.418857481715758,"label":"2018.11.13 - 2019.11.13"},{"x":"2019-11-14","y":8.344005516697894,"label":"2018.11.14 - 2019.11.14"},{"x":"2019-11-15","y":9.42050520059434,"label":"2018.11.15 - 2019.11.15"},{"x":"2019-11-18","y":10.480671847600751,"label":"2018.11.16 - 2019.11.18"},{"x":"2019-11-19","y":9.938074310827004,"label":"2018.11.19 - 2019.11.19"},{"x":"2019-11-20","y":10.701665825340733,"label":"2018.11.20 - 2019.11.20"},{"x":"2019-11-21","y":8.578528827037779,"label":"2018.11.21 - 2019.11.21"},{"x":"2019-11-22","y":8.916881571116853,"label":"2018.11.22 - 2019.11.22"},{"x":"2019-11-25","y":9.8479845984488,"label":"2018.11.23 - 2019.11.25"},{"x":"2019-11-26","y":9.51200158698673,"label":"2018.11.26 - 2019.11.26"},{"x":"2019-11-27","y":8.648542159180451,"label":"2018.11.27 - 2019.11.27"},{"x":"2019-11-28","y":7.607313972817065,"label":"2018.11.28 - 2019.11.28"},{"x":"2019-11-29","y":6.152950310559024,"label":"2018.11.29 - 2019.11.29"},{"x":"2019-12-02","y":5.28150023127314,"label":"2018.11.30 - 2019.12.02"},{"x":"2019-12-03","y":3.386569174523757,"label":"2018.12.03 - 2019.12.03"},{"x":"2019-12-04","y":3.235378577582093,"label":"2018.12.04 - 2019.12.04"},{"x":"2019-12-05","y":3.583405193063127,"label":"2018.12.05 - 2019.12.05"},{"x":"2019-12-06","y":5.323305333072859,"label":"2018.12.06 - 2019.12.06"},{"x":"2019-12-09","y":5.609937263604237,"label":"2018.12.07 - 2019.12.09"},{"x":"2019-12-10","y":6.593188362625346,"label":"2018.12.10 - 2019.12.10"},{"x":"2019-12-11","y":6.184746942428165,"label":"2018.12.11 - 2019.12.11"},{"x":"2019-12-12","y":6.297972839992139,"label":"2018.12.12 - 2019.12.12"},{"x":"2019-12-13","y":6.0514224264346606,"label":"2018.12.13 - 2019.12.13"},{"x":"2019-12-16","y":6.573416513117558,"label":"2018.12.14 - 2019.12.16"},{"x":"2019-12-17","y":7.811268715524022,"label":"2018.12.17 - 2019.12.17"},{"x":"2019-12-18","y":7.898614795166514,"label":"2018.12.18 - 2019.12.18"},{"x":"2019-12-19","y":11.180625630676078,"label":"2018.12.19 - 2019.12.19"},{"x":"2019-12-20","y":12.208350388866162,"label":"2018.12.20 - 2019.12.20"},{"x":"2019-12-23","y":15.136606802278042,"label":"2018.12.21 - 2019.12.23"},{"x":"2019-12-30","y":13.9740115279815,"label":"2018.12.28 - 2019.12.30"},{"x":"2020-01-02","y":14.37647299928273,"label":"2019.01.02 - 2020.01.02"},{"x":"2020-01-03","y":14.188562596599684,"label":"2019.01.03 - 2020.01.03"},{"x":"2020-01-06","y":12.117149789778493,"label":"2019.01.04 - 2020.01.06"},{"x":"2020-01-07","y":10.699919549477087,"label":"2019.01.07 - 2020.01.07"},{"x":"2020-01-08","y":10.929127489637036,"label":"2019.01.08 - 2020.01.08"},{"x":"2020-01-09","y":12.008865605480532,"label":"2019.01.09 - 2020.01.09"},{"x":"2020-01-10","y":13.3751517604209,"label":"2019.01.10 - 2020.01.10"},{"x":"2020-01-13","y":15.05842624611522,"label":"2019.01.11 - 2020.01.13"},{"x":"2020-01-14","y":15.531082750102932,"label":"2019.01.14 - 2020.01.14"},{"x":"2020-01-15","y":14.43309499489276,"label":"2019.01.15 - 2020.01.15"},{"x":"2020-01-16","y":13.301686698313286,"label":"2019.01.16 - 2020.01.16"},{"x":"2020-01-17","y":14.146835443037965,"label":"2019.01.17 - 2020.01.17"},{"x":"2020-01-20","y":14.4658416425284,"label":"2019.01.18 - 2020.01.20"},{"x":"2020-01-21","y":14.861409430295591,"label":"2019.01.21 - 2020.01.21"},{"x":"2020-01-22","y":15.055743070471506,"label":"2019.01.22 - 2020.01.22"},{"x":"2020-01-23","y":15.070723516841356,"label":"2019.01.23 - 2020.01.23"},{"x":"2020-01-24","y":15.054967426710109,"label":"2019.01.24 - 2020.01.24"},{"x":"2020-01-27","y":13.11745468790402,"label":"2019.01.25 - 2020.01.27"},{"x":"2020-01-28","y":13.461341000102678,"label":"2019.01.28 - 2020.01.28"},{"x":"2020-01-29","y":13.570324574961369,"label":"2019.01.29 - 2020.01.29"},{"x":"2020-01-30","y":12.409886714727069,"label":"2019.01.30 - 2020.01.30"},{"x":"2020-01-31","y":11.734431291816772,"label":"2019.01.31 - 2020.01.31"},{"x":"2020-02-03","y":11.15196882215983,"label":"2019.02.01 - 2020.02.03"},{"x":"2020-02-04","y":11.111111111111116,"label":"2019.02.04 - 2020.02.04"},{"x":"2020-02-05","y":11.377125037722568,"label":"2019.02.05 - 2020.02.05"},{"x":"2020-02-06","y":11.567351026539807,"label":"2019.02.06 - 2020.02.06"},{"x":"2020-02-07","y":12.502518637920602,"label":"2019.02.07 - 2020.02.07"},{"x":"2020-02-10","y":12.575370615347282,"label":"2019.02.08 - 2020.02.10"},{"x":"2020-02-11","y":13.375471505760018,"label":"2019.02.11 - 2020.02.11"},{"x":"2020-02-12","y":13.00434826574981,"label":"2019.02.12 - 2020.02.12"},{"x":"2020-02-13","y":13.588885508569115,"label":"2019.02.13 - 2020.02.13"},{"x":"2020-02-14","y":13.598283612586858,"label":"2019.02.14 - 2020.02.14"},{"x":"2020-02-17","y":12.804520390712293,"label":"2019.02.15 - 2020.02.17"},{"x":"2020-02-18","y":12.478494079546598,"label":"2019.02.18 - 2020.02.18"},{"x":"2020-02-19","y":13.02188893392784,"label":"2019.02.19 - 2020.02.19"},{"x":"2020-02-20","y":12.101077217356291,"label":"2019.02.20 - 2020.02.20"},{"x":"2020-02-21","y":11.811023622047223,"label":"2019.02.21 - 2020.02.21"},{"x":"2020-02-24","y":8.267697633667792,"label":"2019.02.22 - 2020.02.24"},{"x":"2020-02-25","y":5.389401846647934,"label":"2019.02.25 - 2020.02.25"},{"x":"2020-02-26","y":5.767488676396559,"label":"2019.02.26 - 2020.02.26"},{"x":"2020-02-27","y":3.787955722555103,"label":"2019.02.27 - 2020.02.27"},{"x":"2020-02-28","y":-0.4969070074029025,"label":"2019.02.28 - 2020.02.28"},{"x":"2020-03-02","y":1.1209557031222284,"label":"2019.03.01 - 2020.03.02"},{"x":"2020-03-03","y":4.189060107079912,"label":"2019.03.01 - 2020.03.03"},{"x":"2020-03-04","y":2.9886631447990863,"label":"2019.03.04 - 2020.03.04"},{"x":"2020-03-05","y":1.4680195515448968,"label":"2019.03.05 - 2020.03.05"},{"x":"2020-03-06","y":-1.0932698352837722,"label":"2019.03.06 - 2020.03.06"},{"x":"2020-03-09","y":-6.436903701406638,"label":"2019.03.08 - 2020.03.09"},{"x":"2020-03-10","y":-7.016668820793825,"label":"2019.03.08 - 2020.03.10"},{"x":"2020-03-11","y":-11.33441836268586,"label":"2019.03.11 - 2020.03.11"},{"x":"2020-03-12","y":-18.974823636579575,"label":"2019.03.12 - 2020.03.12"},{"x":"2020-03-13","y":-17.067832351643297,"label":"2019.03.13 - 2020.03.13"},{"x":"2020-03-16","y":-21.621085353184576,"label":"2019.03.14 - 2020.03.16"},{"x":"2020-03-17","y":-19.250112302597337,"label":"2019.03.14 - 2020.03.17"},{"x":"2020-03-18","y":-22.53133198863799,"label":"2019.03.18 - 2020.03.18"},{"x":"2020-03-19","y":-20.26555121124367,"label":"2019.03.19 - 2020.03.19"},{"x":"2020-03-20","y":-19.686900294368048,"label":"2019.03.20 - 2020.03.20"},{"x":"2020-03-23","y":-22.05247135932019,"label":"2019.03.22 - 2020.03.23"},{"x":"2020-03-24","y":-18.795772566187917,"label":"2019.03.22 - 2020.03.24"},{"x":"2020-03-25","y":-17.23313592216631,"label":"2019.03.25 - 2020.03.25"},{"x":"2020-03-26","y":-15.850879775997996,"label":"2019.03.26 - 2020.03.26"},{"x":"2020-03-27","y":-18.06848594005357,"label":"2019.03.27 - 2020.03.27"},{"x":"2020-03-30","y":-18.005998662255728,"label":"2019.03.29 - 2020.03.30"},{"x":"2020-03-31","y":-15.98863666089011,"label":"2019.03.29 - 2020.03.31"},{"x":"2020-04-01","y":-17.783230555688135,"label":"2019.04.01 - 2020.04.01"},{"x":"2020-04-02","y":-18.376426582383075,"label":"2019.04.02 - 2020.04.02"},{"x":"2020-04-03","y":-18.203087816256904,"label":"2019.04.03 - 2020.04.03"},{"x":"2020-04-06","y":-15.10765592808344,"label":"2019.04.05 - 2020.04.06"},{"x":"2020-04-07","y":-14.069740779035278,"label":"2019.04.05 - 2020.04.07"},{"x":"2020-04-08","y":-14.89228799547544,"label":"2019.04.08 - 2020.04.08"},{"x":"2020-04-09","y":-14.09331768228581,"label":"2019.04.09 - 2020.04.09"},{"x":"2020-04-14","y":-13.797124341006215,"label":"2019.04.12 - 2020.04.14"},{"x":"2020-04-15","y":-16.419287512937075,"label":"2019.04.15 - 2020.04.15"},{"x":"2020-04-16","y":-16.594584246004818,"label":"2019.04.16 - 2020.04.16"},{"x":"2020-04-17","y":-15.66926114161694,"label":"2019.04.17 - 2020.04.17"},{"x":"2020-04-20","y":-14.91080413459802,"label":"2019.04.18 - 2020.04.20"},{"x":"2020-04-21","y":-17.26581135253369,"label":"2019.04.18 - 2020.04.21"},{"x":"2020-04-22","y":-16.14441856798684,"label":"2019.04.18 - 2020.04.22"},{"x":"2020-04-23","y":-15.32018407783804,"label":"2019.04.23 - 2020.04.23"},{"x":"2020-04-24","y":-15.780674816669428,"label":"2019.04.24 - 2020.04.24"},{"x":"2020-04-27","y":-15.923965064322331,"label":"2019.04.26 - 2020.04.27"},{"x":"2020-04-28","y":-15.046731570681738,"label":"2019.04.26 - 2020.04.28"},{"x":"2020-04-29","y":-12.47647634746637,"label":"2019.04.29 - 2020.04.29"},{"x":"2020-04-30","y":-13.534366369764284,"label":"2019.04.30 - 2020.04.30"},{"x":"2020-05-04","y":-14.793809407658165,"label":"2019.05.03 - 2020.05.04"},{"x":"2020-05-05","y":-14.267082206889173,"label":"2019.05.03 - 2020.05.05"},{"x":"2020-05-06","y":-14.508392444671747,"label":"2019.05.06 - 2020.05.06"},{"x":"2020-05-07","y":-12.953423317939473,"label":"2019.05.07 - 2020.05.07"},{"x":"2020-05-08","y":-12.202115483110433,"label":"2019.05.08 - 2020.05.08"},{"x":"2020-05-11","y":-11.298340472021271,"label":"2019.05.10 - 2020.05.11"},{"x":"2020-05-12","y":-10.41589934543321,"label":"2019.05.10 - 2020.05.12"},{"x":"2020-05-13","y":-10.012331598815573,"label":"2019.05.13 - 2020.05.13"},{"x":"2020-05-14","y":-11.091473468894463,"label":"2019.05.14 - 2020.05.14"},{"x":"2020-05-15","y":-11.488735180988964,"label":"2019.05.15 - 2020.05.15"},{"x":"2020-05-18","y":-9.436871886605648,"label":"2019.05.17 - 2020.05.18"},{"x":"2020-05-19","y":-9.681517095533533,"label":"2019.05.17 - 2020.05.19"},{"x":"2020-05-20","y":-9.479064432961382,"label":"2019.05.20 - 2020.05.20"},{"x":"2020-05-21","y":-9.83935094503986,"label":"2019.05.21 - 2020.05.21"},{"x":"2020-05-22","y":-10.17463203742296,"label":"2019.05.22 - 2020.05.22"},{"x":"2020-05-25","y":-8.905398744207938,"label":"2019.05.24 - 2020.05.25"},{"x":"2020-05-26","y":-6.690834626265829,"label":"2019.05.24 - 2020.05.26"},{"x":"2020-05-27","y":-6.232222594600834,"label":"2019.05.27 - 2020.05.27"},{"x":"2020-05-28","y":-6.8293625123113095,"label":"2019.05.28 - 2020.05.28"},{"x":"2020-05-29","y":-7.940415443453153,"label":"2019.05.29 - 2020.05.29"},{"x":"2020-06-02","y":-7.807658639322124,"label":"2019.05.31 - 2020.06.02"},{"x":"2020-06-03","y":-6.2802573016184855,"label":"2019.06.03 - 2020.06.03"},{"x":"2020-06-04","y":-5.999326262421523,"label":"2019.06.04 - 2020.06.04"},{"x":"2020-06-05","y":-4.824870081049681,"label":"2019.06.05 - 2020.06.05"},{"x":"2020-06-08","y":-5.774376863218622,"label":"2019.06.07 - 2020.06.08"},{"x":"2020-06-09","y":-6.171307352337152,"label":"2019.06.07 - 2020.06.09"},{"x":"2020-06-10","y":-6.566240792932132,"label":"2019.06.07 - 2020.06.10"},{"x":"2020-06-11","y":-8.60247846341231,"label":"2019.06.11 - 2020.06.11"},{"x":"2020-06-12","y":-7.711371794054189,"label":"2019.06.12 - 2020.06.12"},{"x":"2020-06-15","y":-8.608592426731288,"label":"2019.06.14 - 2020.06.15"},{"x":"2020-06-16","y":-6.726619042123605,"label":"2019.06.14 - 2020.06.16"},{"x":"2020-06-17","y":-7.5297105509267155,"label":"2019.06.17 - 2020.06.17"},{"x":"2020-06-18","y":-8.493890703334085,"label":"2019.06.18 - 2020.06.18"},{"x":"2020-06-19","y":-8.562088893604603,"label":"2019.06.19 - 2020.06.19"},{"x":"2020-06-22","y":-8.657807337061385,"label":"2019.06.21 - 2020.06.22"},{"x":"2020-06-23","y":-7.167243635664988,"label":"2019.06.21 - 2020.06.23"},{"x":"2020-06-24","y":-8.47831116190887,"label":"2019.06.24 - 2020.06.24"},{"x":"2020-06-25","y":-7.058374694759029,"label":"2019.06.25 - 2020.06.25"},{"x":"2020-06-26","y":-7.740574306421921,"label":"2019.06.26 - 2020.06.26"},{"x":"2020-06-29","y":-8.184298756105047,"label":"2019.06.28 - 2020.06.29"},{"x":"2020-06-30","y":-8.379871428651365,"label":"2019.06.28 - 2020.06.30"},{"x":"2020-07-01","y":-8.64290543267796,"label":"2019.07.01 - 2020.07.01"},{"x":"2020-07-02","y":-7.921557831674786,"label":"2019.07.02 - 2020.07.02"},{"x":"2020-07-03","y":-8.782535930847523,"label":"2019.07.03 - 2020.07.03"},{"x":"2020-07-06","y":-8.467073953252358,"label":"2019.07.05 - 2020.07.06"},{"x":"2020-07-07","y":-9.208032733275472,"label":"2019.07.05 - 2020.07.07"},{"x":"2020-07-08","y":-8.94712652169629,"label":"2019.07.08 - 2020.07.08"},{"x":"2020-07-09","y":-8.691770769833374,"label":"2019.07.09 - 2020.07.09"},{"x":"2020-07-10","y":-9.08176371860221,"label":"2019.07.10 - 2020.07.10"},{"x":"2020-07-13","y":-9.372383121375403,"label":"2019.07.12 - 2020.07.13"},{"x":"2020-07-14","y":-10.175537013179447,"label":"2019.07.12 - 2020.07.14"},{"x":"2020-07-15","y":-10.022485868450016,"label":"2019.07.15 - 2020.07.15"},{"x":"2020-07-16","y":-10.071841954227622,"label":"2019.07.16 - 2020.07.16"},{"x":"2020-07-17","y":-9.842769715451515,"label":"2019.07.17 - 2020.07.17"},{"x":"2020-07-20","y":-10.082661794494074,"label":"2019.07.19 - 2020.07.20"},{"x":"2020-07-21","y":-9.680321042899864,"label":"2019.07.19 - 2020.07.21"},{"x":"2020-07-22","y":-10.03694357806879,"label":"2019.07.22 - 2020.07.22"},{"x":"2020-07-23","y":-10.862005052421964,"label":"2019.07.23 - 2020.07.23"},{"x":"2020-07-24","y":-11.09588168113378,"label":"2019.07.24 - 2020.07.24"},{"x":"2020-07-27","y":-10.59713329675752,"label":"2019.07.26 - 2020.07.27"},{"x":"2020-07-28","y":-10.727335593116106,"label":"2019.07.26 - 2020.07.28"},{"x":"2020-07-29","y":-10.360927734081994,"label":"2019.07.29 - 2020.07.29"},{"x":"2020-07-30","y":-12.064895015057342,"label":"2019.07.30 - 2020.07.30"},{"x":"2020-07-31","y":-12.356717595372356,"label":"2019.07.31 - 2020.07.31"},{"x":"2020-08-03","y":-9.831326503548777,"label":"2019.08.02 - 2020.08.03"},{"x":"2020-08-04","y":-9.61621517489798,"label":"2019.08.02 - 2020.08.04"},{"x":"2020-08-05","y":-6.8195768839725,"label":"2019.08.05 - 2020.08.05"},{"x":"2020-08-06","y":-6.570656482449677,"label":"2019.08.06 - 2020.08.06"},{"x":"2020-08-07","y":-6.039531177888757,"label":"2019.08.07 - 2020.08.07"},{"x":"2020-08-10","y":-5.694339325909503,"label":"2019.08.09 - 2020.08.10"},{"x":"2020-08-11","y":-4.708296079874296,"label":"2019.08.09 - 2020.08.11"},{"x":"2020-08-12","y":-4.128211168908436,"label":"2019.08.12 - 2020.08.12"},{"x":"2020-08-13","y":-4.911787343140583,"label":"2019.08.13 - 2020.08.13"},{"x":"2020-08-14","y":-3.4379961937335946,"label":"2019.08.14 - 2020.08.14"},{"x":"2020-08-17","y":-3.051327736922005,"label":"2019.08.16 - 2020.08.17"},{"x":"2020-08-18","y":-3.4457047345710423,"label":"2019.08.16 - 2020.08.18"},{"x":"2020-08-19","y":-3.8380335703528945,"label":"2019.08.16 - 2020.08.19"},{"x":"2020-08-24","y":-4.7148633870738195,"label":"2019.08.23 - 2020.08.24"},{"x":"2020-08-25","y":-4.508807687445671,"label":"2019.08.23 - 2020.08.25"},{"x":"2020-08-26","y":-3.604645057162814,"label":"2019.08.26 - 2020.08.26"},{"x":"2020-08-27","y":-3.53437405297845,"label":"2019.08.27 - 2020.08.27"},{"x":"2020-08-28","y":-3.186990955232716,"label":"2019.08.28 - 2020.08.28"},{"x":"2020-08-31","y":-5.976549801732944,"label":"2019.08.30 - 2020.08.31"},{"x":"2020-09-01","y":-6.295770091780295,"label":"2019.08.30 - 2020.09.01"},{"x":"2020-09-02","y":-6.159109908780636,"label":"2019.09.02 - 2020.09.02"},{"x":"2020-09-03","y":-5.475234562237096,"label":"2019.09.03 - 2020.09.03"},{"x":"2020-09-04","y":-5.461575162127319,"label":"2019.09.04 - 2020.09.04"},{"x":"2020-09-07","y":-5.488809525955385,"label":"2019.09.06 - 2020.09.07"},{"x":"2020-09-08","y":-6.06783343607602,"label":"2019.09.06 - 2020.09.08"},{"x":"2020-09-09","y":-6.899404987963564,"label":"2019.09.09 - 2020.09.09"},{"x":"2020-09-10","y":-7.238050180579981,"label":"2019.09.10 - 2020.09.10"},{"x":"2020-09-11","y":-7.517365919736574,"label":"2019.09.11 - 2020.09.11"},{"x":"2020-09-14","y":-7.865540758350099,"label":"2019.09.13 - 2020.09.14"},{"x":"2020-09-15","y":-8.602698250965169,"label":"2019.09.13 - 2020.09.15"},{"x":"2020-09-16","y":-9.52753615809887,"label":"2019.09.16 - 2020.09.16"},{"x":"2020-09-17","y":-8.920389298216891,"label":"2019.09.17 - 2020.09.17"},{"x":"2020-09-18","y":-9.90672358938719,"label":"2019.09.18 - 2020.09.18"},{"x":"2020-09-21","y":-11.8068991901492,"label":"2019.09.20 - 2020.09.21"},{"x":"2020-09-22","y":-11.5527038039121,"label":"2019.09.20 - 2020.09.22"},{"x":"2020-09-23","y":-10.746804446306848,"label":"2019.09.23 - 2020.09.23"},{"x":"2020-09-24","y":-12.100677009312012,"label":"2019.09.24 - 2020.09.24"},{"x":"2020-09-25","y":-11.974921650588954,"label":"2019.09.25 - 2020.09.25"},{"x":"2020-09-28","y":-11.038533461446333,"label":"2019.09.27 - 2020.09.28"},{"x":"2020-09-29","y":-11.502116523467688,"label":"2019.09.27 - 2020.09.29"},{"x":"2020-09-30","y":-10.998102773538244,"label":"2019.09.30 - 2020.09.30"},{"x":"2020-10-01","y":-10.785479157563993,"label":"2019.10.01 - 2020.10.01"},{"x":"2020-10-02","y":-9.598199847587916,"label":"2019.10.02 - 2020.10.02"},{"x":"2020-10-05","y":-9.46305508893608,"label":"2019.10.04 - 2020.10.05"},{"x":"2020-10-06","y":-8.655724492317274,"label":"2019.10.04 - 2020.10.06"},{"x":"2020-10-07","y":-9.12900527246736,"label":"2019.10.07 - 2020.10.07"},{"x":"2020-10-08","y":-9.65816517225756,"label":"2019.10.08 - 2020.10.08"},{"x":"2020-10-09","y":-10.543824328872986,"label":"2019.10.09 - 2020.10.09"},{"x":"2020-10-12","y":-11.648862664725955,"label":"2019.10.11 - 2020.10.12"},{"x":"2020-10-13","y":-11.67573902461938,"label":"2019.10.11 - 2020.10.13"},{"x":"2020-10-14","y":-10.778317832339646,"label":"2019.10.14 - 2020.10.14"},{"x":"2020-10-15","y":-12.58611706077023,"label":"2019.10.15 - 2020.10.15"},{"x":"2020-10-16","y":-11.878737931669104,"label":"2019.10.16 - 2020.10.16"},{"x":"2020-10-19","y":-12.123967582853943,"label":"2019.10.18 - 2020.10.19"},{"x":"2020-10-20","y":-12.242479125475326,"label":"2019.10.18 - 2020.10.20"},{"x":"2020-10-21","y":-13.685569639069906,"label":"2019.10.21 - 2020.10.21"},{"x":"2020-10-22","y":-14.334121062027805,"label":"2019.10.22 - 2020.10.22"},{"x":"2020-10-26","y":-14.01235674234874,"label":"2019.10.25 - 2020.10.26"},{"x":"2020-10-27","y":-14.208325954220768,"label":"2019.10.25 - 2020.10.27"},{"x":"2020-10-28","y":-16.659031427322557,"label":"2019.10.28 - 2020.10.28"},{"x":"2020-10-29","y":-17.426516738794405,"label":"2019.10.29 - 2020.10.29"},{"x":"2020-10-30","y":-18.221169451148732,"label":"2019.10.30 - 2020.10.30"},{"x":"2020-11-02","y":-16.067076094701015,"label":"2019.10.31 - 2020.11.02"},{"x":"2020-11-03","y":-14.000229284009013,"label":"2019.10.31 - 2020.11.03"},{"x":"2020-11-04","y":-14.501117117739147,"label":"2019.11.04 - 2020.11.04"},{"x":"2020-11-05","y":-14.595464918779498,"label":"2019.11.05 - 2020.11.05"},{"x":"2020-11-06","y":-14.517475641433686,"label":"2019.11.06 - 2020.11.06"},{"x":"2020-11-09","y":-12.078610056283768,"label":"2019.11.08 - 2020.11.09"},{"x":"2020-11-10","y":-11.215622041326402,"label":"2019.11.08 - 2020.11.10"},{"x":"2020-11-11","y":-11.563780344910157,"label":"2019.11.11 - 2020.11.11"},{"x":"2020-11-12","y":-12.049060939945832,"label":"2019.11.12 - 2020.11.12"},{"x":"2020-11-13","y":-12.4241410417278,"label":"2019.11.13 - 2020.11.13"},{"x":"2020-11-16","y":-10.231191181410782,"label":"2019.11.15 - 2020.11.16"},{"x":"2020-11-17","y":-9.90828510610454,"label":"2019.11.15 - 2020.11.17"},{"x":"2020-11-18","y":-8.988618614703658,"label":"2019.11.18 - 2020.11.18"},{"x":"2020-11-19","y":-8.907400278356835,"label":"2019.11.19 - 2020.11.19"},{"x":"2020-11-20","y":-8.00451013855631,"label":"2019.11.20 - 2020.11.20"},{"x":"2020-11-23","y":-7.238023066933696,"label":"2019.11.22 - 2020.11.23"},{"x":"2020-11-24","y":-5.8996162023932435,"label":"2019.11.22 - 2020.11.24"},{"x":"2020-11-25","y":-6.542575000941342,"label":"2019.11.25 - 2020.11.25"},{"x":"2020-11-26","y":-6.521991661075067,"label":"2019.11.26 - 2020.11.26"},{"x":"2020-11-27","y":-6.221033027080369,"label":"2019.11.27 - 2020.11.27"},{"x":"2020-11-30","y":-6.4478293904491,"label":"2019.11.29 - 2020.11.30"},{"x":"2020-12-01","y":-6.603269718343929,"label":"2019.11.29 - 2020.12.01"},{"x":"2020-12-02","y":-4.827593303588085,"label":"2019.12.02 - 2020.12.02"},{"x":"2020-12-03","y":-3.7216175062046664,"label":"2019.12.03 - 2020.12.03"},{"x":"2020-12-04","y":-2.4874756171728296,"label":"2019.12.04 - 2020.12.04"},{"x":"2020-12-07","y":-2.20450719630485,"label":"2019.12.06 - 2020.12.07"},{"x":"2020-12-08","y":-1.545405477293493,"label":"2019.12.06 - 2020.12.08"},{"x":"2020-12-09","y":-0.5732531760332171,"label":"2019.12.09 - 2020.12.09"},{"x":"2020-12-10","y":-0.715327170480462,"label":"2019.12.10 - 2020.12.10"},{"x":"2020-12-11","y":-1.3914761850250643,"label":"2019.12.11 - 2020.12.11"},{"x":"2020-12-14","y":-2.723116813785975,"label":"2019.12.13 - 2020.12.14"},{"x":"2020-12-15","y":-2.2311322567513336,"label":"2019.12.13 - 2020.12.15"},{"x":"2020-12-16","y":-1.390456799076656,"label":"2019.12.16 - 2020.12.16"},{"x":"2020-12-17","y":-1.6674663505105825,"label":"2019.12.17 - 2020.12.17"},{"x":"2020-12-18","y":-2.2337743094346996,"label":"2019.12.18 - 2020.12.18"},{"x":"2020-12-21","y":-4.200005340168211,"label":"2019.12.20 - 2020.12.21"},{"x":"2020-12-22","y":-2.533028263722148,"label":"2019.12.20 - 2020.12.22"},{"x":"2020-12-23","y":-2.28672020799493,"label":"2019.12.23 - 2020.12.23"},{"x":"2020-12-28","y":-0.5528374241778322,"label":"2019.12.23 - 2020.12.28"},{"x":"2020-12-29","y":-0.27567039561596784,"label":"2019.12.23 - 2020.12.29"},{"x":"2020-12-30","y":-0.8211399723650481,"label":"2019.12.30 - 2020.12.30"},{"x":"2021-01-04","y":-1.3192945127848077,"label":"2020.01.03 - 2021.01.04"},{"x":"2021-01-05","y":-1.235173946541701,"label":"2020.01.03 - 2021.01.05"},{"x":"2021-01-06","y":-0.7228613997515398,"label":"2020.01.06 - 2021.01.06"},{"x":"2021-01-07","y":1.40419279807813,"label":"2020.01.07 - 2021.01.07"},{"x":"2021-01-08","y":3.16290831058208,"label":"2020.01.08 - 2021.01.08"},{"x":"2021-01-11","y":0.727748629516145,"label":"2020.01.10 - 2021.01.11"},{"x":"2021-01-12","y":0.6461089855714697,"label":"2020.01.10 - 2021.01.12"},{"x":"2021-01-13","y":-0.7923993573699328,"label":"2020.01.13 - 2021.01.13"},{"x":"2021-01-14","y":0.32871929737112726,"label":"2020.01.14 - 2021.01.14"},{"x":"2021-01-15","y":-0.881288080196696,"label":"2020.01.15 - 2021.01.15"},{"x":"2021-01-18","y":-0.41469482814089353,"label":"2020.01.17 - 2021.01.18"},{"x":"2021-01-19","y":-1.2407532313392755,"label":"2020.01.17 - 2021.01.19"},{"x":"2021-01-20","y":-2.0554619725161705,"label":"2020.01.20 - 2021.01.20"},{"x":"2021-01-21","y":-2.0514280589236766,"label":"2020.01.21 - 2021.01.21"},{"x":"2021-01-22","y":-2.748375438064687,"label":"2020.01.22 - 2021.01.22"},{"x":"2021-01-25","y":-3.273522979526833,"label":"2020.01.24 - 2021.01.25"},{"x":"2021-01-26","y":-2.343175024943922,"label":"2020.01.24 - 2021.01.26"},{"x":"2021-01-27","y":-1.6182475226582893,"label":"2020.01.27 - 2021.01.27"},{"x":"2021-01-28","y":-0.21660178550124695,"label":"2020.01.28 - 2021.01.28"},{"x":"2021-01-29","y":-1.131014413493947,"label":"2020.01.29 - 2021.01.29"},{"x":"2021-02-01","y":1.1177471026899255,"label":"2020.01.31 - 2021.02.01"},{"x":"2021-02-02","y":1.0872836156326835,"label":"2020.01.31 - 2021.02.02"},{"x":"2021-02-03","y":0.5389609250271432,"label":"2020.02.03 - 2021.02.03"},{"x":"2021-02-04","y":0.009082583201158734,"label":"2020.02.04 - 2021.02.04"},{"x":"2021-02-05","y":0.3062406225379677,"label":"2020.02.05 - 2021.02.05"},{"x":"2021-02-08","y":0.02671844758916908,"label":"2020.02.07 - 2021.02.08"},{"x":"2021-02-09","y":0.23092861944182808,"label":"2020.02.07 - 2021.02.09"},{"x":"2021-02-10","y":-0.3415008772433059,"label":"2020.02.10 - 2021.02.10"},{"x":"2021-02-11","y":-0.4932119231209619,"label":"2020.02.11 - 2021.02.11"},{"x":"2021-02-12","y":-0.8924205705412858,"label":"2020.02.12 - 2021.02.12"},{"x":"2021-02-15","y":0.8318291747673845,"label":"2020.02.14 - 2021.02.15"},{"x":"2021-02-16","y":1.3647292471395511,"label":"2020.02.14 - 2021.02.16"},{"x":"2021-02-17","y":0.4569251448445888,"label":"2020.02.17 - 2021.02.17"},{"x":"2021-02-18","y":0.3050833387065577,"label":"2020.02.18 - 2021.02.18"},{"x":"2021-02-19","y":-0.17883443093621443,"label":"2020.02.19 - 2021.02.19"},{"x":"2021-02-22","y":-0.39509472998814354,"label":"2020.02.21 - 2021.02.22"},{"x":"2021-02-23","y":-1.3164459494847125,"label":"2020.02.21 - 2021.02.23"},{"x":"2021-02-24","y":2.1739682881992684,"label":"2020.02.24 - 2021.02.24"},{"x":"2021-02-25","y":5.317874161538572,"label":"2020.02.25 - 2021.02.25"},{"x":"2021-02-26","y":4.279993895317169,"label":"2020.02.26 - 2021.02.26"},{"x":"2021-03-01","y":13.5774856070203,"label":"2020.02.28 - 2021.03.01"},{"x":"2021-03-02","y":12.12973190079325,"label":"2020.03.02 - 2021.03.02"},{"x":"2021-03-03","y":8.008573655494944,"label":"2020.03.03 - 2021.03.03"},{"x":"2021-03-04","y":8.650925835211144,"label":"2020.03.04 - 2021.03.04"},{"x":"2021-03-05","y":10.781001589825134,"label":"2020.03.05 - 2021.03.05"},{"x":"2021-03-08","y":14.214129538037843,"label":"2020.03.06 - 2021.03.08"},{"x":"2021-03-09","y":22.978862497276097,"label":"2020.03.09 - 2021.03.09"},{"x":"2021-03-10","y":24.377672990459477,"label":"2020.03.10 - 2021.03.10"},{"x":"2021-03-11","y":29.887820512820507,"label":"2020.03.11 - 2021.03.11"},{"x":"2021-03-12","y":42.61719729255453,"label":"2020.03.12 - 2021.03.12"},{"x":"2021-03-16","y":47.424281646388835,"label":"2020.03.16 - 2021.03.16"},{"x":"2021-03-17","y":41.67399773784091,"label":"2020.03.17 - 2021.03.17"},{"x":"2021-03-18","y":47.38955823293172,"label":"2020.03.18 - 2021.03.18"},{"x":"2021-03-19","y":42.16291073901548,"label":"2020.03.19 - 2021.03.19"},{"x":"2021-03-22","y":40.711418048920045,"label":"2020.03.20 - 2021.03.22"},{"x":"2021-03-23","y":44.55878569590943,"label":"2020.03.23 - 2021.03.23"},{"x":"2021-03-24","y":37.93231225296443,"label":"2020.03.24 - 2021.03.24"},{"x":"2021-03-25","y":34.81058766391454,"label":"2020.03.25 - 2021.03.25"},{"x":"2021-03-26","y":33.41666666666667,"label":"2020.03.26 - 2021.03.26"},{"x":"2021-03-29","y":35.898006007396944,"label":"2020.03.27 - 2021.03.29"},{"x":"2021-03-30","y":36.55874863586761,"label":"2020.03.30 - 2021.03.30"},{"x":"2021-03-31","y":33.218894281993606,"label":"2020.03.31 - 2021.03.31"},{"x":"2021-04-01","y":35.36935213961272,"label":"2020.04.01 - 2021.04.01"},{"x":"2021-04-06","y":31.61959654178672,"label":"2020.04.06 - 2021.04.06"},{"x":"2021-04-07","y":29.676463886990213,"label":"2020.04.07 - 2021.04.07"},{"x":"2021-04-08","y":29.582140812821955,"label":"2020.04.08 - 2021.04.08"},{"x":"2021-04-09","y":27.675443552943825,"label":"2020.04.09 - 2021.04.09"},{"x":"2021-04-12","y":26.94038145638229,"label":"2020.04.09 - 2021.04.12"},{"x":"2021-04-13","y":26.59076321860716,"label":"2020.04.09 - 2021.04.13"},{"x":"2021-04-14","y":26.14817298022125,"label":"2020.04.14 - 2021.04.14"},{"x":"2021-04-15","y":30.96781662421857,"label":"2020.04.15 - 2021.04.15"},{"x":"2021-04-16","y":32.2311172989906,"label":"2020.04.16 - 2021.04.16"},{"x":"2021-04-19","y":29.740274836991688,"label":"2020.04.17 - 2021.04.19"},{"x":"2021-04-20","y":28.326326553800698,"label":"2020.04.20 - 2021.04.20"},{"x":"2021-04-21","y":32.06642497953456,"label":"2020.04.21 - 2021.04.21"},{"x":"2021-04-22","y":31.128808864265945,"label":"2020.04.22 - 2021.04.22"},{"x":"2021-04-23","y":28.926463912846124,"label":"2020.04.23 - 2021.04.23"},{"x":"2021-04-26","y":30.395250570381705,"label":"2020.04.24 - 2021.04.26"},{"x":"2021-04-27","y":30.5647461494581,"label":"2020.04.27 - 2021.04.27"},{"x":"2021-04-28","y":29.786513046424943,"label":"2020.04.28 - 2021.04.28"},{"x":"2021-04-29","y":26.788465771516613,"label":"2020.04.29 - 2021.04.29"},{"x":"2021-04-30","y":27.67976775346137,"label":"2020.04.30 - 2021.04.30"},{"x":"2021-05-03","y":27.79041223318821,"label":"2020.04.30 - 2021.05.03"},{"x":"2021-05-04","y":30.149897796956605,"label":"2020.05.04 - 2021.05.04"},{"x":"2021-05-05","y":30.77791577283504,"label":"2020.05.05 - 2021.05.05"},{"x":"2021-05-06","y":31.836874571624385,"label":"2020.05.06 - 2021.05.06"},{"x":"2021-05-07","y":32.204733325784176,"label":"2020.05.07 - 2021.05.07"},{"x":"2021-05-10","y":32.23076532375509,"label":"2020.05.08 - 2021.05.10"},{"x":"2021-05-11","y":32.72809292883727,"label":"2020.05.11 - 2021.05.11"},{"x":"2021-05-12","y":31.140399865966707,"label":"2020.05.12 - 2021.05.12"},{"x":"2021-05-13","y":31.83806212851854,"label":"2020.05.13 - 2021.05.13"},{"x":"2021-05-14","y":34.483151183970875,"label":"2020.05.14 - 2021.05.14"},{"x":"2021-05-17","y":34.329704734787136,"label":"2020.05.15 - 2021.05.17"},{"x":"2021-05-18","y":31.374071198846632,"label":"2020.05.18 - 2021.05.18"},{"x":"2021-05-19","y":30.767519466073413,"label":"2020.05.19 - 2021.05.19"},{"x":"2021-05-20","y":31.128835715076985,"label":"2020.05.20 - 2021.05.20"},{"x":"2021-05-21","y":32.190032190032206,"label":"2020.05.21 - 2021.05.21"},{"x":"2021-05-25","y":30.84604411280587,"label":"2020.05.25 - 2021.05.25"},{"x":"2021-05-26","y":28.390829226483817,"label":"2020.05.26 - 2021.05.26"},{"x":"2021-05-27","y":27.427597955706993,"label":"2020.05.27 - 2021.05.27"},{"x":"2021-05-28","y":28.096452092627988,"label":"2020.05.28 - 2021.05.28"},{"x":"2021-05-31","y":29.277083180160226,"label":"2020.05.29 - 2021.05.31"},{"x":"2021-06-01","y":29.473698646724888,"label":"2020.05.29 - 2021.06.01"},{"x":"2021-06-02","y":29.193668331031542,"label":"2020.06.02 - 2021.06.02"},{"x":"2021-06-03","y":26.942681785082677,"label":"2020.06.03 - 2021.06.03"},{"x":"2021-06-04","y":27.33895306483505,"label":"2020.06.04 - 2021.06.04"},{"x":"2021-06-07","y":24.71291401529951,"label":"2020.06.05 - 2021.06.07"},{"x":"2021-06-08","y":25.14356029532403,"label":"2020.06.08 - 2021.06.08"},{"x":"2021-06-09","y":25.347615614378416,"label":"2020.06.09 - 2021.06.09"},{"x":"2021-06-10","y":25.87419822056691,"label":"2020.06.10 - 2021.06.10"},{"x":"2021-06-11","y":28.348942439229717,"label":"2020.06.11 - 2021.06.11"},{"x":"2021-06-14","y":28.996596243057347,"label":"2020.06.12 - 2021.06.14"},{"x":"2021-06-15","y":30.260097272150553,"label":"2020.06.15 - 2021.06.15"},{"x":"2021-06-16","y":26.958143389971,"label":"2020.06.16 - 2021.06.16"},{"x":"2021-06-17","y":28.91049769970724,"label":"2020.06.17 - 2021.06.17"},{"x":"2021-06-18","y":28.879581151832447,"label":"2020.06.18 - 2021.06.18"},{"x":"2021-06-21","y":28.15415175717124,"label":"2020.06.19 - 2021.06.21"},{"x":"2021-06-22","y":27.85617225880632,"label":"2020.06.22 - 2021.06.22"},{"x":"2021-06-23","y":25.612013988891192,"label":"2020.06.23 - 2021.06.23"},{"x":"2021-06-24","y":27.9954276213239,"label":"2020.06.24 - 2021.06.24"},{"x":"2021-06-25","y":28.448899452309615,"label":"2020.06.25 - 2021.06.25"},{"x":"2021-06-28","y":29.18935137916041,"label":"2020.06.26 - 2021.06.28"},{"x":"2021-06-29","y":27.763975155279507,"label":"2020.06.29 - 2021.06.29"},{"x":"2021-06-30","y":26.813323648438313,"label":"2020.06.30 - 2021.06.30"},{"x":"2021-07-01","y":28.068170009352578,"label":"2020.07.01 - 2021.07.01"},{"x":"2021-07-02","y":26.67558941624626,"label":"2020.07.02 - 2021.07.02"},{"x":"2021-07-05","y":27.464022107496877,"label":"2020.07.03 - 2021.07.05"},{"x":"2021-07-06","y":26.7315573770492,"label":"2020.07.06 - 2021.07.06"},{"x":"2021-07-07","y":28.91093201074604,"label":"2020.07.07 - 2021.07.07"},{"x":"2021-07-08","y":28.026003508409868,"label":"2020.07.08 - 2021.07.08"},{"x":"2021-07-09","y":28.298377931604502,"label":"2020.07.09 - 2021.07.09"},{"x":"2021-07-12","y":28.59998218592754,"label":"2020.07.10 - 2021.07.12"},{"x":"2021-07-13","y":28.763440860215074,"label":"2020.07.13 - 2021.07.13"},{"x":"2021-07-14","y":30.512365647500772,"label":"2020.07.14 - 2021.07.14"},{"x":"2021-07-15","y":30.86816720257235,"label":"2020.07.15 - 2021.07.15"},{"x":"2021-07-16","y":31.277898889234912,"label":"2020.07.16 - 2021.07.16"},{"x":"2021-07-19","y":28.742307714345586,"label":"2020.07.17 - 2021.07.19"},{"x":"2021-07-20","y":28.41119571928381,"label":"2020.07.20 - 2021.07.20"},{"x":"2021-07-21","y":28.67097038631008,"label":"2020.07.21 - 2021.07.21"},{"x":"2021-07-22","y":29.188131052956923,"label":"2020.07.22 - 2021.07.22"},{"x":"2021-07-23","y":30.277229778839153,"label":"2020.07.23 - 2021.07.23"},{"x":"2021-07-26","y":31.585454722350036,"label":"2020.07.24 - 2021.07.26"},{"x":"2021-07-27","y":31.13059818352646,"label":"2020.07.27 - 2021.07.27"},{"x":"2021-07-28","y":31.227776615770743,"label":"2020.07.28 - 2021.07.28"},{"x":"2021-07-29","y":32.19400020905194,"label":"2020.07.29 - 2021.07.29"},{"x":"2021-07-30","y":35.02619480380624,"label":"2020.07.30 - 2021.07.30"},{"x":"2021-08-02","y":35.77698719782276,"label":"2020.07.31 - 2021.08.02"},{"x":"2021-08-03","y":34.012090359529125,"label":"2020.08.03 - 2021.08.03"},{"x":"2021-08-04","y":34.310509048576556,"label":"2020.08.04 - 2021.08.04"},{"x":"2021-08-05","y":32.27689741451207,"label":"2020.08.05 - 2021.08.05"},{"x":"2021-08-06","y":32.66562336984873,"label":"2020.08.06 - 2021.08.06"},{"x":"2021-08-09","y":32.50402949228188,"label":"2020.08.07 - 2021.08.09"},{"x":"2021-08-10","y":32.16732406061864,"label":"2020.08.10 - 2021.08.10"},{"x":"2021-08-11","y":32.021779330182845,"label":"2020.08.11 - 2021.08.11"},{"x":"2021-08-12","y":31.648419113885208,"label":"2020.08.12 - 2021.08.12"},{"x":"2021-08-13","y":32.239204020925214,"label":"2020.08.13 - 2021.08.13"},{"x":"2021-08-16","y":31.433251085102153,"label":"2020.08.14 - 2021.08.16"},{"x":"2021-08-17","y":31.955079122001017,"label":"2020.08.17 - 2021.08.17"},{"x":"2021-08-18","y":32.44822636866927,"label":"2020.08.18 - 2021.08.18"},{"x":"2021-08-19","y":31.57623803150415,"label":"2020.08.19 - 2021.08.19"},{"x":"2021-08-23","y":31.69309012027155,"label":"2020.08.19 - 2021.08.23"},{"x":"2021-08-24","y":31.28903450394185,"label":"2020.08.24 - 2021.08.24"},{"x":"2021-08-25","y":31.24552978440789,"label":"2020.08.25 - 2021.08.25"},{"x":"2021-08-26","y":29.75575149488192,"label":"2020.08.26 - 2021.08.26"},{"x":"2021-08-27","y":30.657894736842103,"label":"2020.08.27 - 2021.08.27"},{"x":"2021-08-30","y":31.711402275263634,"label":"2020.08.28 - 2021.08.30"},{"x":"2021-08-31","y":32.977631848963675,"label":"2020.08.31 - 2021.08.31"},{"x":"2021-09-01","y":34.260117392647516,"label":"2020.09.01 - 2021.09.01"},{"x":"2021-09-02","y":33.68874307976215,"label":"2020.09.02 - 2021.09.02"},{"x":"2021-09-03","y":34.16461412151066,"label":"2020.09.03 - 2021.09.03"},{"x":"2021-09-06","y":34.84785141363942,"label":"2020.09.04 - 2021.09.06"},{"x":"2021-09-07","y":33.58178476618336,"label":"2020.09.07 - 2021.09.07"},{"x":"2021-09-08","y":34.40197287299631,"label":"2020.09.08 - 2021.09.08"},{"x":"2021-09-09","y":34.725928967357845,"label":"2020.09.09 - 2021.09.09"},{"x":"2021-09-10","y":34.49373588005751,"label":"2020.09.10 - 2021.09.10"},{"x":"2021-09-13","y":34.14133190515829,"label":"2020.09.11 - 2021.09.13"},{"x":"2021-09-14","y":34.16905444126075,"label":"2020.09.14 - 2021.09.14"},{"x":"2021-09-15","y":34.61975028376845,"label":"2020.09.15 - 2021.09.15"},{"x":"2021-09-16","y":34.91406088217022,"label":"2020.09.16 - 2021.09.16"},{"x":"2021-09-17","y":35.04962779156329,"label":"2020.09.17 - 2021.09.17"},{"x":"2021-09-20","y":33.88964431934443,"label":"2020.09.18 - 2021.09.20"},{"x":"2021-09-21","y":37.49466495945369,"label":"2020.09.21 - 2021.09.21"},{"x":"2021-09-22","y":38.86760323541934,"label":"2020.09.22 - 2021.09.22"},{"x":"2021-09-23","y":39.135032251242485,"label":"2020.09.23 - 2021.09.23"},{"x":"2021-09-24","y":40.106780565936994,"label":"2020.09.24 - 2021.09.24"},{"x":"2021-09-27","y":41.564335218477176,"label":"2020.09.25 - 2021.09.27"},{"x":"2021-09-28","y":38.42918725686049,"label":"2020.09.28 - 2021.09.28"},{"x":"2021-09-29","y":39.92387396912667,"label":"2020.09.29 - 2021.09.29"},{"x":"2021-09-30","y":41.035393555203385,"label":"2020.09.30 - 2021.09.30"},{"x":"2021-10-01","y":42.520437413738186,"label":"2020.10.01 - 2021.10.01"},{"x":"2021-10-04","y":42.57064070037784,"label":"2020.10.02 - 2021.10.04"},{"x":"2021-10-05","y":43.18664965986394,"label":"2020.10.05 - 2021.10.05"},{"x":"2021-10-06","y":42.09694415173868,"label":"2020.10.06 - 2021.10.06"},{"x":"2021-10-07","y":43.43647692470167,"label":"2020.10.07 - 2021.10.07"},{"x":"2021-10-08","y":45.32993305706088,"label":"2020.10.08 - 2021.10.08"},{"x":"2021-10-11","y":47.78987995829191,"label":"2020.10.09 - 2021.10.11"},{"x":"2021-10-12","y":48.8912809472551,"label":"2020.10.12 - 2021.10.12"},{"x":"2021-10-13","y":48.642826367944835,"label":"2020.10.13 - 2021.10.13"},{"x":"2021-10-14","y":46.80080911316937,"label":"2020.10.14 - 2021.10.14"},{"x":"2021-10-15","y":49.11710540569821,"label":"2020.10.15 - 2021.10.15"},{"x":"2021-10-18","y":47.54997033491301,"label":"2020.10.16 - 2021.10.18"},{"x":"2021-10-19","y":46.73947960167042,"label":"2020.10.19 - 2021.10.19"},{"x":"2021-10-20","y":47.73141692588223,"label":"2020.10.20 - 2021.10.20"},{"x":"2021-10-21","y":48.18260493292945,"label":"2020.10.21 - 2021.10.21"},{"x":"2021-10-22","y":48.11729062973382,"label":"2020.10.22 - 2021.10.22"},{"x":"2021-10-25","y":48.25346618849156,"label":"2020.10.22 - 2021.10.25"},{"x":"2021-10-26","y":49.12185602775367,"label":"2020.10.26 - 2021.10.26"},{"x":"2021-10-27","y":48.87487770409826,"label":"2020.10.27 - 2021.10.27"},{"x":"2021-10-28","y":51.10641610141222,"label":"2020.10.28 - 2021.10.28"},{"x":"2021-10-29","y":50.69777827397566,"label":"2020.10.29 - 2021.10.29"},{"x":"2021-11-02","y":50.39937874417573,"label":"2020.11.02 - 2021.11.02"},{"x":"2021-11-03","y":46.978557504873294,"label":"2020.11.03 - 2021.11.03"},{"x":"2021-11-04","y":47.70514603616134,"label":"2020.11.04 - 2021.11.04"},{"x":"2021-11-05","y":46.97114872777601,"label":"2020.11.05 - 2021.11.05"},{"x":"2021-11-08","y":46.23642820504345,"label":"2020.11.06 - 2021.11.08"},{"x":"2021-11-09","y":41.58801805498564,"label":"2020.11.09 - 2021.11.09"},{"x":"2021-11-10","y":38.90864749517326,"label":"2020.11.10 - 2021.11.10"},{"x":"2021-11-11","y":40.065212961076014,"label":"2020.11.11 - 2021.11.11"},{"x":"2021-11-12","y":40.17418032786886,"label":"2020.11.12 - 2021.11.12"},{"x":"2021-11-15","y":41.09758337602545,"label":"2020.11.13 - 2021.11.15"},{"x":"2021-11-16","y":37.80020181634711,"label":"2020.11.16 - 2021.11.16"},{"x":"2021-11-17","y":36.46786684099368,"label":"2020.11.17 - 2021.11.17"},{"x":"2021-11-18","y":33.25724493846764,"label":"2020.11.18 - 2021.11.18"},{"x":"2021-11-19","y":32.392258579409415,"label":"2020.11.19 - 2021.11.19"},{"x":"2021-11-22","y":31.778774807069077,"label":"2020.11.20 - 2021.11.22"},{"x":"2021-11-23","y":31.63425653113339,"label":"2020.11.23 - 2021.11.23"},{"x":"2021-11-24","y":29.60883036405888,"label":"2020.11.24 - 2021.11.24"},{"x":"2021-11-25","y":29.22436331945386,"label":"2020.11.25 - 2021.11.25"},{"x":"2021-11-26","y":25.45789320670606,"label":"2020.11.26 - 2021.11.26"},{"x":"2021-11-29","y":25.8998027316923,"label":"2020.11.27 - 2021.11.29"},{"x":"2021-11-30","y":28.00860299149477,"label":"2020.11.30 - 2021.11.30"},{"x":"2021-12-01","y":28.68756121449561,"label":"2020.12.01 - 2021.12.01"},{"x":"2021-12-02","y":26.945063462842754,"label":"2020.12.02 - 2021.12.02"},{"x":"2021-12-03","y":26.83421942967619,"label":"2020.12.03 - 2021.12.03"},{"x":"2021-12-06","y":25.08423610571424,"label":"2020.12.04 - 2021.12.06"},{"x":"2021-12-07","y":26.62177541729893,"label":"2020.12.07 - 2021.12.07"},{"x":"2021-12-08","y":26.53791804050869,"label":"2020.12.08 - 2021.12.08"},{"x":"2021-12-09","y":24.664304364043257,"label":"2020.12.09 - 2021.12.09"},{"x":"2021-12-10","y":25.342465753424648,"label":"2020.12.10 - 2021.12.10"},{"x":"2021-12-13","y":26.35267219440214,"label":"2020.12.11 - 2021.12.13"},{"x":"2021-12-14","y":25.864846933939933,"label":"2020.12.14 - 2021.12.14"},{"x":"2021-12-15","y":24.726518294983023,"label":"2020.12.15 - 2021.12.15"},{"x":"2021-12-16","y":24.65116279069768,"label":"2020.12.16 - 2021.12.16"},{"x":"2021-12-17","y":24.028990893885883,"label":"2020.12.17 - 2021.12.17"},{"x":"2021-12-20","y":23.420986759335506,"label":"2020.12.18 - 2021.12.20"},{"x":"2021-12-21","y":27.137688059417258,"label":"2020.12.21 - 2021.12.21"},{"x":"2021-12-22","y":25.418811417875546,"label":"2020.12.22 - 2021.12.22"},{"x":"2021-12-23","y":25.563491327335107,"label":"2020.12.23 - 2021.12.23"},{"x":"2021-12-27","y":26.068561774265063,"label":"2020.12.23 - 2021.12.27"},{"x":"2021-12-28","y":24.963543565439306,"label":"2020.12.28 - 2021.12.28"},{"x":"2021-12-29","y":25.18404071616831,"label":"2020.12.29 - 2021.12.29"},{"x":"2021-12-30","y":25.99215400054739,"label":"2020.12.30 - 2021.12.30"},{"x":"2022-01-03","y":25.83901972974594,"label":"2020.12.30 - 2022.01.03"},{"x":"2022-01-04","y":26.849565614997715,"label":"2021.01.04 - 2022.01.04"},{"x":"2022-01-05","y":26.178728070175428,"label":"2021.01.05 - 2022.01.05"},{"x":"2022-01-06","y":25.67308569864015,"label":"2021.01.06 - 2022.01.06"},{"x":"2022-01-07","y":23.174773806324467,"label":"2021.01.07 - 2022.01.07"},{"x":"2022-01-10","y":21.14468953801001,"label":"2021.01.08 - 2022.01.10"},{"x":"2022-01-11","y":23.281360737065903,"label":"2021.01.11 - 2022.01.11"},{"x":"2022-01-12","y":25.10860891923043,"label":"2021.01.12 - 2022.01.12"},{"x":"2022-01-13","y":25.15796030969122,"label":"2021.01.13 - 2022.01.13"},{"x":"2022-01-14","y":24.08985970520332,"label":"2021.01.14 - 2022.01.14"},{"x":"2022-01-17","y":25.86788578053421,"label":"2021.01.15 - 2022.01.17"},{"x":"2022-01-18","y":23.25167037861915,"label":"2021.01.18 - 2022.01.18"},{"x":"2022-01-19","y":23.987063156949073,"label":"2021.01.19 - 2022.01.19"},{"x":"2022-01-20","y":24.304552023121406,"label":"2021.01.20 - 2022.01.20"},{"x":"2022-01-21","y":23.63851259205383,"label":"2021.01.21 - 2022.01.21"},{"x":"2022-01-24","y":21.644630419541365,"label":"2021.01.22 - 2022.01.24"},{"x":"2022-01-25","y":22.486506266581287,"label":"2021.01.25 - 2022.01.25"},{"x":"2022-01-26","y":22.671257702065972,"label":"2021.01.26 - 2022.01.26"},{"x":"2022-01-27","y":24.557866764409432,"label":"2021.01.27 - 2022.01.27"},{"x":"2022-01-28","y":21.95719209142029,"label":"2021.01.28 - 2022.01.28"},{"x":"2022-01-31","y":24.32620538149897,"label":"2021.01.29 - 2022.01.31"},{"x":"2022-02-01","y":23.68588867632322,"label":"2021.02.01 - 2022.02.01"},{"x":"2022-02-02","y":24.831419719336623,"label":"2021.02.02 - 2022.02.02"},{"x":"2022-02-03","y":24.234693877551017,"label":"2021.02.03 - 2022.02.03"},{"x":"2022-02-04","y":22.66642382296693,"label":"2021.02.04 - 2022.02.04"},{"x":"2022-02-07","y":20.84520684794766,"label":"2021.02.05 - 2022.02.07"},{"x":"2022-02-08","y":22.175470008952548,"label":"2021.02.08 - 2022.02.08"},{"x":"2022-02-09","y":22.549807915661567,"label":"2021.02.09 - 2022.02.09"},{"x":"2022-02-10","y":23.66398408536032,"label":"2021.02.10 - 2022.02.10"},{"x":"2022-02-11","y":22.682089282486896,"label":"2021.02.11 - 2022.02.11"},{"x":"2022-02-14","y":20.697195779088062,"label":"2021.02.12 - 2022.02.14"},{"x":"2022-02-15","y":21.146985372814857,"label":"2021.02.15 - 2022.02.15"},{"x":"2022-02-16","y":20.599716110716827,"label":"2021.02.16 - 2022.02.16"},{"x":"2022-02-17","y":20.380969415131457,"label":"2021.02.17 - 2022.02.17"},{"x":"2022-02-18","y":19.653749551489064,"label":"2021.02.18 - 2022.02.18"},{"x":"2022-02-21","y":16.64457065095528,"label":"2021.02.19 - 2022.02.21"},{"x":"2022-02-22","y":18.129079042784625,"label":"2021.02.22 - 2022.02.22"},{"x":"2022-02-23","y":18.43718546985085,"label":"2021.02.23 - 2022.02.23"},{"x":"2022-02-24","y":10.229759299781184,"label":"2021.02.24 - 2022.02.24"},{"x":"2022-02-25","y":15.269867100623792,"label":"2021.02.25 - 2022.02.25"},{"x":"2022-02-28","y":14.7687113311205,"label":"2021.02.26 - 2022.02.28"},{"x":"2022-03-01","y":9.352582496413198,"label":"2021.03.01 - 2022.03.01"},{"x":"2022-03-02","y":10.656398316468165,"label":"2021.03.02 - 2022.03.02"},{"x":"2022-03-03","y":11.591196103193212,"label":"2021.03.03 - 2022.03.03"},{"x":"2022-03-04","y":6.85302073940488,"label":"2021.03.04 - 2022.03.04"},{"x":"2022-03-07","y":6.082810763403268,"label":"2021.03.05 - 2022.03.07"},{"x":"2022-03-08","y":5.222419928825617,"label":"2021.03.08 - 2022.03.08"},{"x":"2022-03-09","y":8.505360148843799,"label":"2021.03.09 - 2022.03.09"},{"x":"2022-03-10","y":6.868277199788375,"label":"2021.03.10 - 2022.03.10"},{"x":"2022-03-11","y":9.561998766193703,"label":"2021.03.11 - 2022.03.11"},{"x":"2022-03-16","y":10.649692712906056,"label":"2021.03.16 - 2022.03.16"},{"x":"2022-03-17","y":13.536769271711169,"label":"2021.03.17 - 2022.03.17"},{"x":"2022-03-18","y":12.709853212621969,"label":"2021.03.18 - 2022.03.18"},{"x":"2022-03-21","y":13.91088217368992,"label":"2021.03.19 - 2022.03.21"},{"x":"2022-03-22","y":14.763255896435544,"label":"2021.03.22 - 2022.03.22"},{"x":"2022-03-23","y":14.210713650115704,"label":"2021.03.23 - 2022.03.23"},{"x":"2022-03-24","y":15.286110862362335,"label":"2021.03.24 - 2022.03.24"},{"x":"2022-03-25","y":15.599387552913637,"label":"2021.03.25 - 2022.03.25"},{"x":"2022-03-28","y":14.654838426690286,"label":"2021.03.26 - 2022.03.28"},{"x":"2022-03-29","y":17.309576837416472,"label":"2021.03.29 - 2022.03.29"},{"x":"2022-03-30","y":15.87639850825784,"label":"2021.03.30 - 2022.03.30"},{"x":"2022-03-31","y":15.133742113214254,"label":"2021.03.31 - 2022.03.31"},{"x":"2022-04-01","y":15.134657836644582,"label":"2021.04.01 - 2022.04.01"},{"x":"2022-04-04","y":15.536071885593095,"label":"2021.04.01 - 2022.04.04"},{"x":"2022-04-05","y":14.32224838926588,"label":"2021.04.01 - 2022.04.05"},{"x":"2022-04-06","y":13.347346295323192,"label":"2021.04.06 - 2022.04.06"},{"x":"2022-04-07","y":13.871562856891838,"label":"2021.04.07 - 2022.04.07"},{"x":"2022-04-08","y":14.356391907412313,"label":"2021.04.08 - 2022.04.08"},{"x":"2022-04-11","y":15.40766360624739,"label":"2021.04.09 - 2022.04.11"},{"x":"2022-04-12","y":14.69569080408708,"label":"2021.04.12 - 2022.04.12"},{"x":"2022-04-13","y":16.027067936960204,"label":"2021.04.13 - 2022.04.13"},{"x":"2022-04-14","y":15.227212330587305,"label":"2021.04.14 - 2022.04.14"},{"x":"2022-04-19","y":13.77028934368385,"label":"2021.04.19 - 2022.04.19"},{"x":"2022-04-20","y":13.485036302461497,"label":"2021.04.20 - 2022.04.20"},{"x":"2022-04-21","y":13.61905605242184,"label":"2021.04.21 - 2022.04.21"},{"x":"2022-04-22","y":11.671507789807212,"label":"2021.04.22 - 2022.04.22"},{"x":"2022-04-25","y":10.36197872764031,"label":"2021.04.23 - 2022.04.25"},{"x":"2022-04-26","y":8.924984717491924,"label":"2021.04.26 - 2022.04.26"},{"x":"2022-04-27","y":9.489688919958027,"label":"2021.04.27 - 2022.04.27"},{"x":"2022-04-28","y":9.425587467362927,"label":"2021.04.28 - 2022.04.28"},{"x":"2022-04-29","y":8.315972222222223,"label":"2021.04.29 - 2022.04.29"},{"x":"2022-05-02","y":7.765188379664956,"label":"2021.04.30 - 2022.05.02"},{"x":"2022-05-03","y":8.711196372514806,"label":"2021.05.03 - 2022.05.03"},{"x":"2022-05-04","y":7.53860919640521,"label":"2021.05.04 - 2022.05.04"},{"x":"2022-05-05","y":5.154105154105149,"label":"2021.05.05 - 2022.05.05"},{"x":"2022-05-06","y":5.1382029286890285,"label":"2021.05.06 - 2022.05.06"},{"x":"2022-05-09","y":3.194210774136419,"label":"2021.05.07 - 2022.05.09"},{"x":"2022-05-10","y":1.1043153244987949,"label":"2021.05.10 - 2022.05.10"},{"x":"2022-05-11","y":1.2575409975358998,"label":"2021.05.11 - 2022.05.11"},{"x":"2022-05-12","y":0.7920960735882776,"label":"2021.05.12 - 2022.05.12"},{"x":"2022-05-13","y":3.776794828172858,"label":"2021.05.13 - 2022.05.13"},{"x":"2022-05-16","y":3.29158148697426,"label":"2021.05.14 - 2022.05.16"},{"x":"2022-05-17","y":5.0236806495264075,"label":"2021.05.17 - 2022.05.17"},{"x":"2022-05-18","y":5.71500928583486,"label":"2021.05.18 - 2022.05.18"},{"x":"2022-05-19","y":5.87784960871045,"label":"2021.05.19 - 2022.05.19"},{"x":"2022-05-20","y":5.305398327278876,"label":"2021.05.20 - 2022.05.20"},{"x":"2022-05-23","y":6.245688024556539,"label":"2021.05.21 - 2022.05.23"},{"x":"2022-05-24","y":5.503953139977669,"label":"2021.05.21 - 2022.05.24"},{"x":"2022-05-25","y":4.838980207983901,"label":"2021.05.25 - 2022.05.25"},{"x":"2022-05-26","y":5.599132176235,"label":"2021.05.26 - 2022.05.26"},{"x":"2022-05-27","y":5.1637700534759245,"label":"2021.05.27 - 2022.05.27"},{"x":"2022-05-30","y":5.722794409964194,"label":"2021.05.28 - 2022.05.30"},{"x":"2022-05-31","y":6.134460747741022,"label":"2021.05.31 - 2022.05.31"},{"x":"2022-06-01","y":6.674937965260552,"label":"2021.06.01 - 2022.06.01"},{"x":"2022-06-02","y":6.249486062001486,"label":"2021.06.02 - 2022.06.02"},{"x":"2022-06-03","y":5.76087847250677,"label":"2021.06.03 - 2022.06.03"},{"x":"2022-06-07","y":5.313373910182606,"label":"2021.06.07 - 2022.06.07"},{"x":"2022-06-08","y":4.514913143231736,"label":"2021.06.08 - 2022.06.08"},{"x":"2022-06-09","y":5.0780608052588105,"label":"2021.06.09 - 2022.06.09"},{"x":"2022-06-10","y":3.698528807429957,"label":"2021.06.10 - 2022.06.10"},{"x":"2022-06-13","y":1.5492055297110063,"label":"2021.06.11 - 2022.06.13"},{"x":"2022-06-14","y":0.4454162617427926,"label":"2021.06.14 - 2022.06.14"},{"x":"2022-06-15","y":1.201298701298703,"label":"2021.06.15 - 2022.06.15"},{"x":"2022-06-16","y":0.5467602415537787,"label":"2021.06.16 - 2022.06.16"},{"x":"2022-06-17","y":0.25143969502796626,"label":"2021.06.17 - 2022.06.17"},{"x":"2022-06-20","y":1.8907443588572992,"label":"2021.06.18 - 2022.06.20"},{"x":"2022-06-21","y":2.821367590861046,"label":"2021.06.21 - 2022.06.21"},{"x":"2022-06-22","y":1.733158927403533,"label":"2021.06.22 - 2022.06.22"},{"x":"2022-06-23","y":1.0727153619390697,"label":"2021.06.23 - 2022.06.23"},{"x":"2022-06-24","y":1.518226840951531,"label":"2021.06.24 - 2022.06.24"},{"x":"2022-06-27","y":1.2961501964146915,"label":"2021.06.25 - 2022.06.27"},{"x":"2022-06-28","y":1.9937293994694016,"label":"2021.06.28 - 2022.06.28"},{"x":"2022-06-29","y":1.3855128828391017,"label":"2021.06.29 - 2022.06.29"},{"x":"2022-06-30","y":0.4254970951640624,"label":"2021.06.30 - 2022.06.30"},{"x":"2022-07-01","y":-0.7708536189548698,"label":"2021.07.01 - 2022.07.01"},{"x":"2022-07-04","y":-0.5819958830111438,"label":"2021.07.02 - 2022.07.04"},{"x":"2022-07-05","y":-1.5308601976348537,"label":"2021.07.05 - 2022.07.05"},{"x":"2022-07-06","y":-0.6872018756568954,"label":"2021.07.06 - 2022.07.06"},{"x":"2022-07-07","y":0.6332157742866329,"label":"2021.07.07 - 2022.07.07"},{"x":"2022-07-08","y":0.5158378334811031,"label":"2021.07.08 - 2022.07.08"},{"x":"2022-07-11","y":0.3684076147877579,"label":"2021.07.09 - 2022.07.11"},{"x":"2022-07-12","y":-0.19326783701079095,"label":"2021.07.12 - 2022.07.12"},{"x":"2022-07-13","y":-1.5015256142604905,"label":"2021.07.13 - 2022.07.13"},{"x":"2022-07-14","y":-2.886383625169908,"label":"2021.07.14 - 2022.07.14"},{"x":"2022-07-15","y":-3.8123167155425297,"label":"2021.07.15 - 2022.07.15"},{"x":"2022-07-18","y":-2.1235516787606157,"label":"2021.07.16 - 2022.07.18"},{"x":"2022-07-19","y":-0.8034709946970975,"label":"2021.07.19 - 2022.07.19"},{"x":"2022-07-20","y":-1.0177097523839995,"label":"2021.07.20 - 2022.07.20"},{"x":"2022-07-21","y":-0.36632953730986184,"label":"2021.07.21 - 2022.07.21"},{"x":"2022-07-22","y":-0.502432410878062,"label":"2021.07.22 - 2022.07.22"},{"x":"2022-07-25","y":-1.03841414740945,"label":"2021.07.23 - 2022.07.25"},{"x":"2022-07-26","y":-1.546023943550312,"label":"2021.07.26 - 2022.07.26"},{"x":"2022-07-27","y":0.23087333811000477,"label":"2021.07.27 - 2022.07.27"},{"x":"2022-07-28","y":0.7092763787057699,"label":"2021.07.28 - 2022.07.28"},{"x":"2022-07-29","y":0.577211987032511,"label":"2021.07.29 - 2022.07.29"},{"x":"2022-08-01","y":0.31500256063543564,"label":"2021.07.30 - 2022.08.01"},{"x":"2022-08-02","y":-1.3804527885146411,"label":"2021.08.02 - 2022.08.02"},{"x":"2022-08-03","y":-0.902184235517578,"label":"2021.08.03 - 2022.08.03"},{"x":"2022-08-04","y":-1.268615554329844,"label":"2021.08.04 - 2022.08.04"},{"x":"2022-08-05","y":-1.7023959646910392,"label":"2021.08.05 - 2022.08.05"},{"x":"2022-08-08","y":-1.3922362136747246,"label":"2021.08.06 - 2022.08.08"},{"x":"2022-08-09","y":-1.5929064657878245,"label":"2021.08.09 - 2022.08.09"},{"x":"2022-08-10","y":0.5026309589256206,"label":"2021.08.10 - 2022.08.10"},{"x":"2022-08-11","y":-0.6847716131040293,"label":"2021.08.11 - 2022.08.11"},{"x":"2022-08-12","y":-0.8005596144877947,"label":"2021.08.12 - 2022.08.12"},{"x":"2022-08-15","y":-0.4705891897557435,"label":"2021.08.13 - 2022.08.15"},{"x":"2022-08-16","y":1.0911925175370207,"label":"2021.08.16 - 2022.08.16"},{"x":"2022-08-17","y":-0.7117988394583996,"label":"2021.08.17 - 2022.08.17"},{"x":"2022-08-18","y":-0.8979023144206288,"label":"2021.08.18 - 2022.08.18"},{"x":"2022-08-19","y":-0.41471048513302966,"label":"2021.08.19 - 2022.08.19"},{"x":"2022-08-22","y":-2.0180122633274733,"label":"2021.08.19 - 2022.08.22"},{"x":"2022-08-23","y":-1.3561964146531436,"label":"2021.08.23 - 2022.08.23"},{"x":"2022-08-24","y":-2.1055915152460303,"label":"2021.08.24 - 2022.08.24"},{"x":"2022-08-25","y":-2.2421175554690476,"label":"2021.08.25 - 2022.08.25"},{"x":"2022-08-26","y":-2.0620167148324597,"label":"2021.08.26 - 2022.08.26"},{"x":"2022-08-29","y":-3.952748909772508,"label":"2021.08.27 - 2022.08.29"},{"x":"2022-08-30","y":-5.329419942843893,"label":"2021.08.30 - 2022.08.30"},{"x":"2022-08-31","y":-6.365740740740744,"label":"2021.08.31 - 2022.08.31"},{"x":"2022-09-01","y":-9.3802730480135,"label":"2021.09.01 - 2022.09.01"},{"x":"2022-09-02","y":-8.703987730061357,"label":"2021.09.02 - 2022.09.02"},{"x":"2022-09-05","y":-8.781425659857566,"label":"2021.09.03 - 2022.09.05"},{"x":"2022-09-06","y":-10.010665854030163,"label":"2021.09.06 - 2022.09.06"},{"x":"2022-09-07","y":-9.516166016968588,"label":"2021.09.07 - 2022.09.07"},{"x":"2022-09-08","y":-10.12996941896025,"label":"2021.09.08 - 2022.09.08"},{"x":"2022-09-09","y":-9.615238095238098,"label":"2021.09.09 - 2022.09.09"},{"x":"2022-09-12","y":-8.370262105684944,"label":"2021.09.10 - 2022.09.12"},{"x":"2022-09-13","y":-8.643292682926829,"label":"2021.09.13 - 2022.09.13"},{"x":"2022-09-14","y":-7.978033712150101,"label":"2021.09.14 - 2022.09.14"},{"x":"2022-09-15","y":-6.822014410547295,"label":"2021.09.15 - 2022.09.15"},{"x":"2022-09-16","y":-8.196469685341523,"label":"2021.09.16 - 2022.09.16"},{"x":"2022-09-19","y":-9.184958941352528,"label":"2021.09.17 - 2022.09.19"},{"x":"2022-09-20","y":-9.046435781953722,"label":"2021.09.20 - 2022.09.20"},{"x":"2022-09-21","y":-7.9776501629675645,"label":"2021.09.21 - 2022.09.21"},{"x":"2022-09-22","y":-9.794604537093798,"label":"2021.09.22 - 2022.09.22"},{"x":"2022-09-23","y":-12.456300349597216,"label":"2021.09.23 - 2022.09.23"},{"x":"2022-09-26","y":-12.736616149556458,"label":"2021.09.24 - 2022.09.26"},{"x":"2022-09-27","y":-13.117308217101275,"label":"2021.09.27 - 2022.09.27"},{"x":"2022-09-28","y":-12.392973568281928,"label":"2021.09.28 - 2022.09.28"},{"x":"2022-09-29","y":-12.850829681124376,"label":"2021.09.29 - 2022.09.29"},{"x":"2022-09-30","y":-12.649258371413596,"label":"2021.09.30 - 2022.09.30"},{"x":"2022-10-03","y":-12.236923219446805,"label":"2021.10.01 - 2022.10.03"},{"x":"2022-10-04","y":-10.004733572818449,"label":"2021.10.04 - 2022.10.04"},{"x":"2022-10-05","y":-10.692247791552225,"label":"2021.10.05 - 2022.10.05"},{"x":"2022-10-06","y":-10.996895810159437,"label":"2021.10.06 - 2022.10.06"},{"x":"2022-10-07","y":-12.48781990870269,"label":"2021.10.07 - 2022.10.07"},{"x":"2022-10-10","y":-13.053526340263431,"label":"2021.10.08 - 2022.10.10"},{"x":"2022-10-11","y":-14.466210906464438,"label":"2021.10.11 - 2022.10.11"},{"x":"2022-10-12","y":-14.31381868131868,"label":"2021.10.12 - 2022.10.12"},{"x":"2022-10-13","y":-13.07345072463768,"label":"2021.10.13 - 2022.10.13"},{"x":"2022-10-14","y":-14.843738487199952,"label":"2021.10.14 - 2022.10.14"},{"x":"2022-10-17","y":-13.52194914297088,"label":"2021.10.15 - 2022.10.17"},{"x":"2022-10-18","y":-14.34236630142951,"label":"2021.10.18 - 2022.10.18"},{"x":"2022-10-19","y":-14.497491973146523,"label":"2021.10.19 - 2022.10.19"},{"x":"2022-10-20","y":-14.34771872504176,"label":"2021.10.20 - 2022.10.20"},{"x":"2022-10-21","y":-14.101284129069937,"label":"2021.10.21 - 2022.10.21"},{"x":"2022-10-24","y":-13.31375009136363,"label":"2021.10.22 - 2022.10.24"},{"x":"2022-10-25","y":-12.856670304088455,"label":"2021.10.25 - 2022.10.25"},{"x":"2022-10-26","y":-12.650738640494364,"label":"2021.10.26 - 2022.10.26"},{"x":"2022-10-27","y":-12.448573201898505,"label":"2021.10.27 - 2022.10.27"},{"x":"2022-10-28","y":-10.910425344028251,"label":"2021.10.28 - 2022.10.28"},{"x":"2022-11-02","y":-10.57418824223647,"label":"2021.11.02 - 2022.11.02"},{"x":"2022-11-03","y":-10.99160698496905,"label":"2021.11.03 - 2022.11.03"},{"x":"2022-11-04","y":-12.123506446472543,"label":"2021.11.04 - 2022.11.04"},{"x":"2022-11-07","y":-11.701488058868048,"label":"2021.11.05 - 2022.11.07"},{"x":"2022-11-08","y":-11.007773185410771,"label":"2021.11.08 - 2022.11.08"},{"x":"2022-11-09","y":-10.57302492392408,"label":"2021.11.09 - 2022.11.09"},{"x":"2022-11-10","y":-8.584182150694952,"label":"2021.11.10 - 2022.11.10"},{"x":"2022-11-11","y":-8.395495416848542,"label":"2021.11.11 - 2022.11.11"},{"x":"2022-11-14","y":-6.876986723523448,"label":"2021.11.12 - 2022.11.14"},{"x":"2022-11-15","y":-6.816098824903294,"label":"2021.11.15 - 2022.11.15"},{"x":"2022-11-16","y":-7.0511584651435255,"label":"2021.11.16 - 2022.11.16"},{"x":"2022-11-17","y":-5.939915247991756,"label":"2021.11.17 - 2022.11.17"},{"x":"2022-11-18","y":-4.547853578610262,"label":"2021.11.18 - 2022.11.18"},{"x":"2022-11-21","y":-3.5152940025664825,"label":"2021.11.19 - 2022.11.21"},{"x":"2022-11-22","y":-3.627953418482344,"label":"2021.11.22 - 2022.11.22"},{"x":"2022-11-23","y":-4.557900470044018,"label":"2021.11.23 - 2022.11.23"},{"x":"2022-11-24","y":-1.9353488719557776,"label":"2021.11.24 - 2022.11.24"},{"x":"2022-11-25","y":-1.9728017984263713,"label":"2021.11.25 - 2022.11.25"},{"x":"2022-11-28","y":-0.5681294558413486,"label":"2021.11.26 - 2022.11.28"},{"x":"2022-11-29","y":-1.2799140906650353,"label":"2021.11.29 - 2022.11.29"},{"x":"2022-11-30","y":-1.3457430884374344,"label":"2021.11.30 - 2022.11.30"},{"x":"2022-12-01","y":-0.4362805388537949,"label":"2021.12.01 - 2022.12.01"},{"x":"2022-12-02","y":-0.8310280873149223,"label":"2021.12.02 - 2022.12.02"},{"x":"2022-12-05","y":-1.0611118690149413,"label":"2021.12.03 - 2022.12.05"},{"x":"2022-12-06","y":-0.7858929384965796,"label":"2021.12.06 - 2022.12.06"},{"x":"2022-12-07","y":-3.417684068609095,"label":"2021.12.07 - 2022.12.07"},{"x":"2022-12-08","y":-3.5308003275759337,"label":"2021.12.08 - 2022.12.08"},{"x":"2022-12-09","y":-2.287975166429801,"label":"2021.12.09 - 2022.12.09"},{"x":"2022-12-12","y":-1.8106418744405328,"label":"2021.12.10 - 2022.12.12"},{"x":"2022-12-13","y":-1.82081219036182,"label":"2021.12.13 - 2022.12.13"},{"x":"2022-12-14","y":-2.143983433734953,"label":"2021.12.14 - 2022.12.14"},{"x":"2022-12-15","y":-4.10339558445486,"label":"2021.12.15 - 2022.12.15"},{"x":"2022-12-16","y":-6.020520895522397,"label":"2021.12.16 - 2022.12.16"},{"x":"2022-12-19","y":-5.807637774447249,"label":"2021.12.17 - 2022.12.19"},{"x":"2022-12-20","y":-5.283913469510826,"label":"2021.12.20 - 2022.12.20"},{"x":"2022-12-21","y":-4.770037447573394,"label":"2021.12.21 - 2022.12.21"},{"x":"2022-12-22","y":-5.737944929482886,"label":"2021.12.22 - 2022.12.22"},{"x":"2022-12-23","y":-7.021149442269337,"label":"2021.12.23 - 2022.12.23"},{"x":"2022-12-27","y":-7.448942462938501,"label":"2021.12.27 - 2022.12.27"},{"x":"2022-12-28","y":-8.226075413901246,"label":"2021.12.28 - 2022.12.28"},{"x":"2022-12-29","y":-8.183523304777118,"label":"2021.12.29 - 2022.12.29"},{"x":"2022-12-30","y":-9.461350470673423,"label":"2021.12.30 - 2022.12.30"},{"x":"2023-01-02","y":-8.665108661792898,"label":"2021.12.30 - 2023.01.02"},{"x":"2023-01-03","y":-7.613184842348852,"label":"2022.01.03 - 2023.01.03"},{"x":"2023-01-04","y":-7.775987311657406,"label":"2022.01.04 - 2023.01.04"},{"x":"2023-01-05","y":-7.779335216163375,"label":"2022.01.05 - 2023.01.05"},{"x":"2023-01-06","y":-6.6384538852578,"label":"2022.01.06 - 2023.01.06"},{"x":"2023-01-09","y":-5.385886047082977,"label":"2022.01.07 - 2023.01.09"},{"x":"2023-01-10","y":-5.232096445221446,"label":"2022.01.10 - 2023.01.10"},{"x":"2023-01-11","y":-5.855247197470536,"label":"2022.01.11 - 2023.01.11"},{"x":"2023-01-12","y":-6.707950535043583,"label":"2022.01.12 - 2023.01.12"},{"x":"2023-01-13","y":-6.793135665529015,"label":"2022.01.13 - 2023.01.13"},{"x":"2023-01-16","y":-5.310820510515823,"label":"2022.01.14 - 2023.01.16"},{"x":"2023-01-17","y":-5.521734314706306,"label":"2022.01.17 - 2023.01.17"},{"x":"2023-01-18","y":-5.087374774123599,"label":"2022.01.18 - 2023.01.18"},{"x":"2023-01-19","y":-5.873351206434318,"label":"2022.01.19 - 2023.01.19"},{"x":"2023-01-20","y":-5.235644118288163,"label":"2022.01.20 - 2023.01.20"},{"x":"2023-01-23","y":-3.711274989465685,"label":"2022.01.21 - 2023.01.23"},{"x":"2023-01-24","y":-1.2673575557390682,"label":"2022.01.24 - 2023.01.24"},{"x":"2023-01-25","y":-3.7342796325341654,"label":"2022.01.25 - 2023.01.25"},{"x":"2023-01-26","y":-4.4477256611020755,"label":"2022.01.26 - 2023.01.26"},{"x":"2023-01-27","y":-4.692727138968589,"label":"2022.01.27 - 2023.01.27"},{"x":"2023-01-30","y":-3.2809070502797466,"label":"2022.01.28 - 2023.01.30"},{"x":"2023-01-31","y":-4.840360513122988,"label":"2022.01.31 - 2023.01.31"},{"x":"2023-02-01","y":-4.853223834425857,"label":"2022.02.01 - 2023.02.01"},{"x":"2023-02-02","y":-5.121254836119416,"label":"2022.02.02 - 2023.02.02"},{"x":"2023-02-03","y":-5.023929304781449,"label":"2022.02.03 - 2023.02.03"},{"x":"2023-02-06","y":-3.69407377629195,"label":"2022.02.04 - 2023.02.06"},{"x":"2023-02-07","y":-2.5157290658727183,"label":"2022.02.07 - 2023.02.07"},{"x":"2023-02-08","y":-4.269383747343736,"label":"2022.02.08 - 2023.02.08"},{"x":"2023-02-09","y":-5.224188962601151,"label":"2022.02.09 - 2023.02.09"},{"x":"2023-02-10","y":-5.084527639660708,"label":"2022.02.10 - 2023.02.10"},{"x":"2023-02-13","y":-3.912392537752607,"label":"2022.02.11 - 2023.02.13"},{"x":"2023-02-14","y":-3.6785763395859816,"label":"2022.02.14 - 2023.02.14"},{"x":"2023-02-15","y":-5.292654052860202,"label":"2022.02.15 - 2023.02.15"},{"x":"2023-02-16","y":-4.806613947329696,"label":"2022.02.16 - 2023.02.16"},{"x":"2023-02-17","y":-3.455422331178959,"label":"2022.02.17 - 2023.02.17"},{"x":"2023-02-20","y":-3.120349927949817,"label":"2022.02.18 - 2023.02.20"},{"x":"2023-02-21","y":-0.781852735246602,"label":"2022.02.21 - 2023.02.21"},{"x":"2023-02-22","y":-1.5219943216697285,"label":"2022.02.22 - 2023.02.22"},{"x":"2023-02-23","y":-1.1440775648949295,"label":"2022.02.23 - 2023.02.23"},{"x":"2023-02-24","y":4.818066170388757,"label":"2022.02.24 - 2023.02.24"},{"x":"2023-02-27","y":0.10885029258984602,"label":"2022.02.25 - 2023.02.27"},{"x":"2023-02-28","y":1.7093008659728293,"label":"2022.02.28 - 2023.02.28"},{"x":"2023-03-01","y":3.7855457154571504,"label":"2022.03.01 - 2023.03.01"},{"x":"2023-03-02","y":2.0091292384883053,"label":"2022.03.02 - 2023.03.02"},{"x":"2023-03-03","y":3.760021825236448,"label":"2022.03.03 - 2023.03.03"},{"x":"2023-03-06","y":8.450327771927713,"label":"2022.03.04 - 2023.03.06"},{"x":"2023-03-07","y":7.468367001944043,"label":"2022.03.07 - 2023.03.07"},{"x":"2023-03-08","y":8.436854654603865,"label":"2022.03.08 - 2023.03.08"},{"x":"2023-03-09","y":3.902894586429339,"label":"2022.03.09 - 2023.03.09"},{"x":"2023-03-10","y":4.656859995049922,"label":"2022.03.10 - 2023.03.10"},{"x":"2023-03-13","y":0.18959238740903217,"label":"2022.03.11 - 2023.03.13"},{"x":"2023-03-14","y":3.4346976245266836,"label":"2022.03.11 - 2023.03.14"},{"x":"2023-03-16","y":-0.034905974767918124,"label":"2022.03.16 - 2023.03.16"},{"x":"2023-03-17","y":-2.7493421361043824,"label":"2022.03.17 - 2023.03.17"},{"x":"2023-03-20","y":-1.1832905707395258,"label":"2022.03.18 - 2023.03.20"},{"x":"2023-03-21","y":-1.7473679303915413,"label":"2022.03.21 - 2023.03.21"},{"x":"2023-03-22","y":-2.786149269875604,"label":"2022.03.22 - 2023.03.22"},{"x":"2023-03-23","y":-3.000574990261007,"label":"2022.03.23 - 2023.03.23"},{"x":"2023-03-24","y":-4.430215939102078,"label":"2022.03.24 - 2023.03.24"},{"x":"2023-03-27","y":-3.766901389209676,"label":"2022.03.25 - 2023.03.27"},{"x":"2023-03-28","y":-4.244267050314965,"label":"2022.03.28 - 2023.03.28"},{"x":"2023-03-29","y":-6.297881227217495,"label":"2022.03.29 - 2023.03.29"},{"x":"2023-03-30","y":-4.112020689655171,"label":"2022.03.30 - 2023.03.30"},{"x":"2023-03-31","y":-2.8682525470824505,"label":"2022.03.31 - 2023.03.31"},{"x":"2023-04-03","y":-3.4181226967203715,"label":"2022.04.01 - 2023.04.03"},{"x":"2023-04-04","y":-4.60650687022901,"label":"2022.04.04 - 2023.04.04"},{"x":"2023-04-05","y":-3.5903223816134533,"label":"2022.04.05 - 2023.04.05"},{"x":"2023-04-06","y":-2.7568327924586633,"label":"2022.04.06 - 2023.04.06"},{"x":"2023-04-11","y":-3.0015365162081253,"label":"2022.04.11 - 2023.04.11"},{"x":"2023-04-12","y":-1.851320783949173,"label":"2022.04.12 - 2023.04.12"},{"x":"2023-04-13","y":-2.456502187092313,"label":"2022.04.13 - 2023.04.13"},{"x":"2023-04-14","y":-1.8495472017220127,"label":"2022.04.14 - 2023.04.14"},{"x":"2023-04-17","y":-1.967853448329859,"label":"2022.04.14 - 2023.04.17"},{"x":"2023-04-18","y":-1.7600746198718098,"label":"2022.04.14 - 2023.04.18"},{"x":"2023-04-19","y":0.2182360238815129,"label":"2022.04.19 - 2023.04.19"},{"x":"2023-04-20","y":1.0764991807755253,"label":"2022.04.20 - 2023.04.20"},{"x":"2023-04-21","y":1.0494848413997504,"label":"2022.04.21 - 2023.04.21"},{"x":"2023-04-24","y":2.063404955232162,"label":"2022.04.22 - 2023.04.24"},{"x":"2023-04-25","y":2.7390155440414565,"label":"2022.04.25 - 2023.04.25"},{"x":"2023-04-26","y":2.634593922873396,"label":"2022.04.26 - 2023.04.26"},{"x":"2023-04-27","y":2.3747948922585804,"label":"2022.04.27 - 2023.04.27"},{"x":"2023-04-28","y":2.1987329992841698,"label":"2022.04.28 - 2023.04.28"},{"x":"2023-05-02","y":3.032999675535386,"label":"2022.05.02 - 2023.05.02"},{"x":"2023-05-03","y":2.9853396967995716,"label":"2022.05.03 - 2023.05.03"},{"x":"2023-05-04","y":3.279734685598368,"label":"2022.05.04 - 2023.05.04"},{"x":"2023-05-05","y":5.6099285714285685,"label":"2022.05.05 - 2023.05.05"},{"x":"2023-05-08","y":6.344184174351253,"label":"2022.05.06 - 2023.05.08"},{"x":"2023-05-09","y":6.529675518672184,"label":"2022.05.09 - 2023.05.09"},{"x":"2023-05-10","y":7.512062678541431,"label":"2022.05.10 - 2023.05.10"},{"x":"2023-05-11","y":7.333733322144842,"label":"2022.05.11 - 2023.05.11"},{"x":"2023-05-12","y":8.453184045969241,"label":"2022.05.12 - 2023.05.12"},{"x":"2023-05-15","y":4.881949320070533,"label":"2022.05.13 - 2023.05.15"},{"x":"2023-05-16","y":4.691367584398565,"label":"2022.05.16 - 2023.05.16"},{"x":"2023-05-17","y":2.7476373006925403,"label":"2022.05.17 - 2023.05.17"},{"x":"2023-05-18","y":2.959123213287551,"label":"2022.05.18 - 2023.05.18"},{"x":"2023-05-19","y":5.299161243673178,"label":"2022.05.19 - 2023.05.19"},{"x":"2023-05-22","y":4.868308694809542,"label":"2022.05.20 - 2023.05.22"},{"x":"2023-05-23","y":3.388823575886857,"label":"2022.05.23 - 2023.05.23"},{"x":"2023-05-24","y":2.110079554494826,"label":"2022.05.24 - 2023.05.24"},{"x":"2023-05-25","y":2.159728021758278,"label":"2022.05.25 - 2023.05.25"},{"x":"2023-05-26","y":1.4982686685104607,"label":"2022.05.26 - 2023.05.26"},{"x":"2023-05-30","y":-0.5563294911001493,"label":"2022.05.30 - 2023.05.30"},{"x":"2023-05-31","y":-2.0305436225884543,"label":"2022.05.31 - 2023.05.31"},{"x":"2023-06-01","y":-2.035913003023959,"label":"2022.06.01 - 2023.06.01"},{"x":"2023-06-02","y":-0.2771109047287501,"label":"2022.06.02 - 2023.06.02"},{"x":"2023-06-05","y":-0.8043798752035647,"label":"2022.06.03 - 2023.06.05"},{"x":"2023-06-06","y":-0.33004326729504374,"label":"2022.06.03 - 2023.06.06"},{"x":"2023-06-07","y":0.30983911277726595,"label":"2022.06.07 - 2023.06.07"},{"x":"2023-06-08","y":0.9962563700509408,"label":"2022.06.08 - 2023.06.08"},{"x":"2023-06-09","y":0.7343228026274629,"label":"2022.06.09 - 2023.06.09"},{"x":"2023-06-12","y":1.9988713603289463,"label":"2022.06.10 - 2023.06.12"},{"x":"2023-06-13","y":4.3732986195204715,"label":"2022.06.13 - 2023.06.13"},{"x":"2023-06-14","y":5.1748472143836155,"label":"2022.06.14 - 2023.06.14"},{"x":"2023-06-15","y":5.2359921398781095,"label":"2022.06.15 - 2023.06.15"},{"x":"2023-06-16","y":7.118272867462072,"label":"2022.06.16 - 2023.06.16"},{"x":"2023-06-19","y":5.846173466234328,"label":"2022.06.17 - 2023.06.19"},{"x":"2023-06-20","y":3.881690320523057,"label":"2022.06.20 - 2023.06.20"},{"x":"2023-06-21","y":2.1998924561126065,"label":"2022.06.21 - 2023.06.21"},{"x":"2023-06-22","y":3.1257248473159693,"label":"2022.06.22 - 2023.06.22"},{"x":"2023-06-23","y":3.5229960301385477,"label":"2022.06.23 - 2023.06.23"},{"x":"2023-06-26","y":1.983115871236052,"label":"2022.06.24 - 2023.06.26"},{"x":"2023-06-27","y":0.9906821791613618,"label":"2022.06.27 - 2023.06.27"},{"x":"2023-06-28","y":1.1266666666666758,"label":"2022.06.28 - 2023.06.28"},{"x":"2023-06-29","y":2.8402797091025445,"label":"2022.06.29 - 2023.06.29"},{"x":"2023-06-30","y":5.752006844292334,"label":"2022.06.30 - 2023.06.30"},{"x":"2023-07-03","y":7.0117186194199155,"label":"2022.07.01 - 2023.07.03"},{"x":"2023-07-04","y":7.380925441465003,"label":"2022.07.04 - 2023.07.04"},{"x":"2023-07-05","y":7.9967960845603425,"label":"2022.07.05 - 2023.07.05"},{"x":"2023-07-06","y":5.852070172582224,"label":"2022.07.06 - 2023.07.06"},{"x":"2023-07-07","y":5.152631620868164,"label":"2022.07.07 - 2023.07.07"},{"x":"2023-07-10","y":5.2424201349800414,"label":"2022.07.08 - 2023.07.10"},{"x":"2023-07-11","y":5.191997753530164,"label":"2022.07.11 - 2023.07.11"},{"x":"2023-07-12","y":6.877171211876698,"label":"2022.07.12 - 2023.07.12"},{"x":"2023-07-13","y":8.11661693975707,"label":"2022.07.13 - 2023.07.13"},{"x":"2023-07-14","y":8.89833443108843,"label":"2022.07.14 - 2023.07.14"},{"x":"2023-07-17","y":8.13479544409461,"label":"2022.07.15 - 2023.07.17"},{"x":"2023-07-18","y":7.118076115061389,"label":"2022.07.18 - 2023.07.18"},{"x":"2023-07-19","y":7.698165397699675,"label":"2022.07.19 - 2023.07.19"},{"x":"2023-07-20","y":9.47397344559584,"label":"2022.07.20 - 2023.07.20"},{"x":"2023-07-21","y":8.524049236671715,"label":"2022.07.21 - 2023.07.21"},{"x":"2023-07-24","y":8.468731895792647,"label":"2022.07.22 - 2023.07.24"},{"x":"2023-07-25","y":9.449837306701037,"label":"2022.07.25 - 2023.07.25"},{"x":"2023-07-26","y":9.99675873731678,"label":"2022.07.26 - 2023.07.26"},{"x":"2023-07-27","y":8.728993645750593,"label":"2022.07.27 - 2023.07.27"},{"x":"2023-07-28","y":9.592685764026276,"label":"2022.07.28 - 2023.07.28"},{"x":"2023-07-31","y":9.34599266534224,"label":"2022.07.29 - 2023.07.31"},{"x":"2023-08-01","y":10.355076170179188,"label":"2022.08.01 - 2023.08.01"},{"x":"2023-08-02","y":10.406044632858746,"label":"2022.08.02 - 2023.08.02"},{"x":"2023-08-03","y":10.44565245168505,"label":"2022.08.03 - 2023.08.03"},{"x":"2023-08-04","y":10.714351955307276,"label":"2022.08.04 - 2023.08.04"},{"x":"2023-08-07","y":10.817676897706828,"label":"2022.08.05 - 2023.08.07"},{"x":"2023-08-08","y":8.813968735045453,"label":"2022.08.08 - 2023.08.08"},{"x":"2023-08-09","y":9.4840730404274,"label":"2022.08.09 - 2023.08.09"},{"x":"2023-08-10","y":7.828133156208494,"label":"2022.08.10 - 2023.08.10"},{"x":"2023-08-11","y":6.743497610279725,"label":"2022.08.11 - 2023.08.11"},{"x":"2023-08-14","y":6.291417334465144,"label":"2022.08.12 - 2023.08.14"},{"x":"2023-08-15","y":6.193740939911163,"label":"2022.08.15 - 2023.08.15"},{"x":"2023-08-16","y":4.259362374710873,"label":"2022.08.16 - 2023.08.16"},{"x":"2023-08-17","y":5.052578508532668,"label":"2022.08.17 - 2023.08.17"},{"x":"2023-08-18","y":3.6455463563227486,"label":"2022.08.18 - 2023.08.18"},{"x":"2023-08-21","y":4.092563282865291,"label":"2022.08.19 - 2023.08.21"},{"x":"2023-08-22","y":6.377505591054322,"label":"2022.08.22 - 2023.08.22"},{"x":"2023-08-23","y":5.578783185840708,"label":"2022.08.23 - 2023.08.23"},{"x":"2023-08-24","y":6.312565123874747,"label":"2022.08.24 - 2023.08.24"},{"x":"2023-08-25","y":6.169953810623552,"label":"2022.08.25 - 2023.08.25"},{"x":"2023-08-28","y":7.323269830614243,"label":"2022.08.26 - 2023.08.28"},{"x":"2023-08-29","y":9.099212649241696,"label":"2022.08.29 - 2023.08.29"},{"x":"2023-08-30","y":9.760823203067638,"label":"2022.08.30 - 2023.08.30"},{"x":"2023-08-31","y":10.43873011948908,"label":"2022.08.31 - 2023.08.31"},{"x":"2023-09-01","y":14.526429115531103,"label":"2022.09.01 - 2023.09.01"},{"x":"2023-09-04","y":12.995013762066243,"label":"2022.09.02 - 2023.09.04"},{"x":"2023-09-05","y":13.175435019716408,"label":"2022.09.05 - 2023.09.05"},{"x":"2023-09-06","y":14.345816965797486,"label":"2022.09.06 - 2023.09.06"},{"x":"2023-09-07","y":14.309744889339404,"label":"2022.09.07 - 2023.09.07"},{"x":"2023-09-08","y":13.816659293917487,"label":"2022.09.08 - 2023.09.08"},{"x":"2023-09-11","y":12.958186344269665,"label":"2022.09.09 - 2023.09.11"},{"x":"2023-09-12","y":12.023343893288876,"label":"2022.09.12 - 2023.09.12"},{"x":"2023-09-13","y":11.789955781745354,"label":"2022.09.13 - 2023.09.13"},{"x":"2023-09-14","y":12.471050145047656,"label":"2022.09.14 - 2023.09.14"},{"x":"2023-09-15","y":11.716327739387957,"label":"2022.09.15 - 2023.09.15"},{"x":"2023-09-18","y":12.256056928295722,"label":"2022.09.16 - 2023.09.18"},{"x":"2023-09-19","y":13.305417510121464,"label":"2022.09.19 - 2023.09.19"},{"x":"2023-09-20","y":15.487839153077786,"label":"2022.09.20 - 2023.09.20"},{"x":"2023-09-21","y":13.27392308989712,"label":"2022.09.21 - 2023.09.21"},{"x":"2023-09-22","y":14.242842820730672,"label":"2022.09.22 - 2023.09.22"},{"x":"2023-09-25","y":16.969554416392896,"label":"2022.09.23 - 2023.09.25"},{"x":"2023-09-26","y":17.045638836192524,"label":"2022.09.26 - 2023.09.26"},{"x":"2023-09-27","y":16.260796398941935,"label":"2022.09.27 - 2023.09.27"},{"x":"2023-09-28","y":16.94193524413803,"label":"2022.09.28 - 2023.09.28"},{"x":"2023-09-29","y":17.240500507347356,"label":"2022.09.29 - 2023.09.29"},{"x":"2023-10-02","y":13.99636557845676,"label":"2022.09.30 - 2023.10.02"},{"x":"2023-10-03","y":12.031334254732528,"label":"2022.10.03 - 2023.10.03"},{"x":"2023-10-04","y":9.740547896734064,"label":"2022.10.04 - 2023.10.04"},{"x":"2023-10-05","y":9.586262245423828,"label":"2022.10.05 - 2023.10.05"},{"x":"2023-10-06","y":10.26327828187883,"label":"2022.10.06 - 2023.10.06"},{"x":"2023-10-09","y":11.641331078483883,"label":"2022.10.07 - 2023.10.09"},{"x":"2023-10-10","y":13.677702721643705,"label":"2022.10.10 - 2023.10.10"},{"x":"2023-10-11","y":14.242758776695762,"label":"2022.10.11 - 2023.10.11"},{"x":"2023-10-12","y":13.885283202591236,"label":"2022.10.12 - 2023.10.12"},{"x":"2023-10-13","y":12.118188604308756,"label":"2022.10.13 - 2023.10.13"},{"x":"2023-10-16","y":15.722765713060284,"label":"2022.10.14 - 2023.10.16"},{"x":"2023-10-17","y":14.45706013036654,"label":"2022.10.17 - 2023.10.17"},{"x":"2023-10-18","y":13.63950131299745,"label":"2022.10.18 - 2023.10.18"},{"x":"2023-10-19","y":13.396153233284313,"label":"2022.10.19 - 2023.10.19"},{"x":"2023-10-20","y":11.244158809432548,"label":"2022.10.20 - 2023.10.20"},{"x":"2023-10-24","y":10.497588704457783,"label":"2022.10.24 - 2023.10.24"},{"x":"2023-10-25","y":10.631533058104736,"label":"2022.10.25 - 2023.10.25"},{"x":"2023-10-26","y":9.88304021969939,"label":"2022.10.26 - 2023.10.26"},{"x":"2023-10-27","y":9.430406725163532,"label":"2022.10.27 - 2023.10.27"},{"x":"2023-10-30","y":8.754883950437243,"label":"2022.10.28 - 2023.10.30"},{"x":"2023-10-31","y":9.237232904204774,"label":"2022.10.28 - 2023.10.31"},{"x":"2023-11-02","y":10.834003597307197,"label":"2022.11.02 - 2023.11.02"},{"x":"2023-11-03","y":11.732059561734289,"label":"2022.11.03 - 2023.11.03"},{"x":"2023-11-06","y":10.593458764730832,"label":"2022.11.04 - 2023.11.06"},{"x":"2023-11-07","y":9.72942354930697,"label":"2022.11.07 - 2023.11.07"},{"x":"2023-11-08","y":8.741261043217264,"label":"2022.11.08 - 2023.11.08"},{"x":"2023-11-09","y":9.064486650748885,"label":"2022.11.09 - 2023.11.09"},{"x":"2023-11-10","y":6.403619343568345,"label":"2022.11.10 - 2023.11.10"},{"x":"2023-11-13","y":6.010828299811166,"label":"2022.11.11 - 2023.11.13"},{"x":"2023-11-14","y":6.720095487254185,"label":"2022.11.14 - 2023.11.14"},{"x":"2023-11-15","y":6.591885129232256,"label":"2022.11.15 - 2023.11.15"},{"x":"2023-11-16","y":6.656806554127881,"label":"2022.11.16 - 2023.11.16"},{"x":"2023-11-17","y":6.962765821540473,"label":"2022.11.17 - 2023.11.17"},{"x":"2023-11-20","y":7.176490517329781,"label":"2022.11.18 - 2023.11.20"},{"x":"2023-11-21","y":7.46492955133764,"label":"2022.11.21 - 2023.11.21"},{"x":"2023-11-22","y":7.603440566710562,"label":"2022.11.22 - 2023.11.22"},{"x":"2023-11-23","y":7.662838372975789,"label":"2022.11.23 - 2023.11.23"},{"x":"2023-11-24","y":5.070207482261924,"label":"2022.11.24 - 2023.11.24"},{"x":"2023-11-27","y":5.077371631298178,"label":"2022.11.25 - 2023.11.27"},{"x":"2023-11-28","y":7.116419181186884,"label":"2022.11.28 - 2023.11.28"},{"x":"2023-11-29","y":7.08973538868769,"label":"2022.11.29 - 2023.11.29"},{"x":"2023-11-30","y":7.181979385883097,"label":"2022.11.30 - 2023.11.30"},{"x":"2023-12-01","y":7.268244680951508,"label":"2022.12.01 - 2023.12.01"},{"x":"2023-12-04","y":7.907573607748475,"label":"2022.12.02 - 2023.12.04"},{"x":"2023-12-05","y":8.442718032315,"label":"2022.12.05 - 2023.12.05"},{"x":"2023-12-06","y":8.45005378219974,"label":"2022.12.06 - 2023.12.06"},{"x":"2023-12-07","y":9.54860464043188,"label":"2022.12.07 - 2023.12.07"},{"x":"2023-12-08","y":10.128723884466018,"label":"2022.12.08 - 2023.12.08"},{"x":"2023-12-11","y":8.975197297226533,"label":"2022.12.09 - 2023.12.11"},{"x":"2023-12-12","y":8.733586432080532,"label":"2022.12.12 - 2023.12.12"},{"x":"2023-12-13","y":8.701540343718616,"label":"2022.12.13 - 2023.12.13"},{"x":"2023-12-14","y":10.2158199142935,"label":"2022.12.14 - 2023.12.14"},{"x":"2023-12-15","y":13.11579620828356,"label":"2022.12.15 - 2023.12.15"},{"x":"2023-12-18","y":14.617850679203029,"label":"2022.12.16 - 2023.12.18"},{"x":"2023-12-19","y":15.152546744524464,"label":"2022.12.19 - 2023.12.19"},{"x":"2023-12-20","y":15.78439083063552,"label":"2022.12.20 - 2023.12.20"},{"x":"2023-12-21","y":13.705818825902538,"label":"2022.12.21 - 2023.12.21"},{"x":"2023-12-22","y":14.35282121092225,"label":"2022.12.22 - 2023.12.22"},{"x":"2023-12-27","y":14.921145354045516,"label":"2022.12.27 - 2023.12.27"},{"x":"2023-12-28","y":14.935275844244345,"label":"2022.12.28 - 2023.12.28"},{"x":"2023-12-29","y":14.704914123938773,"label":"2022.12.29 - 2023.12.29"},{"x":"2024-01-02","y":14.53814003072289,"label":"2023.01.02 - 2024.01.02"},{"x":"2024-01-03","y":11.737024644091454,"label":"2023.01.03 - 2024.01.03"},{"x":"2024-01-04","y":11.865375178285632,"label":"2023.01.04 - 2024.01.04"},{"x":"2024-01-05","y":11.869805925386087,"label":"2023.01.05 - 2024.01.05"},{"x":"2024-01-08","y":10.990258127129904,"label":"2023.01.06 - 2024.01.08"},{"x":"2024-01-09","y":10.073016292106129,"label":"2023.01.09 - 2024.01.09"},{"x":"2024-01-10","y":9.918597283336483,"label":"2023.01.10 - 2024.01.10"},{"x":"2024-01-11","y":8.733635200202272,"label":"2023.01.11 - 2024.01.11"},{"x":"2024-01-12","y":8.728467021664898,"label":"2023.01.12 - 2024.01.12"},{"x":"2024-01-15","y":8.707336548319855,"label":"2023.01.13 - 2024.01.15"},{"x":"2024-01-16","y":7.464614137551395,"label":"2023.01.16 - 2024.01.16"},{"x":"2024-01-17","y":6.45934849693357,"label":"2023.01.17 - 2024.01.17"},{"x":"2024-01-18","y":7.965313533531471,"label":"2023.01.18 - 2024.01.18"},{"x":"2024-01-19","y":9.668164047182204,"label":"2023.01.19 - 2024.01.19"},{"x":"2024-01-22","y":9.548892915655903,"label":"2023.01.20 - 2024.01.22"},{"x":"2024-01-23","y":9.04797778390638,"label":"2023.01.23 - 2024.01.23"},{"x":"2024-01-24","y":9.899377633751596,"label":"2023.01.24 - 2024.01.24"},{"x":"2024-01-25","y":12.401961009083283,"label":"2023.01.25 - 2024.01.25"},{"x":"2024-01-26","y":12.956263487837848,"label":"2023.01.26 - 2024.01.26"},{"x":"2024-01-29","y":13.63109951502961,"label":"2023.01.27 - 2024.01.29"},{"x":"2024-01-30","y":13.736752706647405,"label":"2023.01.30 - 2024.01.30"},{"x":"2024-01-31","y":14.04178368723159,"label":"2023.01.31 - 2024.01.31"},{"x":"2024-02-01","y":14.024146069162091,"label":"2023.02.01 - 2024.02.01"},{"x":"2024-02-02","y":13.251024761469754,"label":"2023.02.02 - 2024.02.02"},{"x":"2024-02-05","y":13.631641983583709,"label":"2023.02.03 - 2024.02.05"},{"x":"2024-02-06","y":14.4556530192256,"label":"2023.02.06 - 2024.02.06"},{"x":"2024-02-07","y":13.12200696039687,"label":"2023.02.07 - 2024.02.07"},{"x":"2024-02-08","y":13.266274593288063,"label":"2023.02.08 - 2024.02.08"},{"x":"2024-02-09","y":13.934000328297635,"label":"2023.02.09 - 2024.02.09"},{"x":"2024-02-12","y":14.37522967635172,"label":"2023.02.10 - 2024.02.12"},{"x":"2024-02-13","y":12.793949137192229,"label":"2023.02.13 - 2024.02.13"},{"x":"2024-02-14","y":14.993164165234486,"label":"2023.02.14 - 2024.02.14"},{"x":"2024-02-15","y":16.046092556440893,"label":"2023.02.15 - 2024.02.15"},{"x":"2024-02-16","y":16.10118918158352,"label":"2023.02.16 - 2024.02.16"},{"x":"2024-02-19","y":15.599672611120718,"label":"2023.02.17 - 2024.02.19"},{"x":"2024-02-20","y":16.470120580174253,"label":"2023.02.20 - 2024.02.20"},{"x":"2024-02-21","y":16.375116314889326,"label":"2023.02.21 - 2024.02.21"},{"x":"2024-02-22","y":17.683413103160174,"label":"2023.02.22 - 2024.02.22"},{"x":"2024-02-23","y":18.81988844154632,"label":"2023.02.23 - 2024.02.23"},{"x":"2024-02-26","y":19.5566266862244,"label":"2023.02.24 - 2024.02.26"},{"x":"2024-02-27","y":18.71725020643091,"label":"2023.02.27 - 2024.02.27"},{"x":"2024-02-28","y":18.370930313367605,"label":"2023.02.28 - 2024.02.28"},{"x":"2024-02-29","y":20.26910159691344,"label":"2023.03.01 - 2024.02.29"},{"x":"2024-03-01","y":20.84018414825519,"label":"2023.03.01 - 2024.03.01"},{"x":"2024-03-04","y":19.04919221008963,"label":"2023.03.03 - 2024.03.04"},{"x":"2024-03-05","y":19.07933617374866,"label":"2023.03.03 - 2024.03.05"},{"x":"2024-03-06","y":18.80236658075567,"label":"2023.03.06 - 2024.03.06"},{"x":"2024-03-07","y":21.10831752092679,"label":"2023.03.07 - 2024.03.07"},{"x":"2024-03-08","y":20.002070102841408,"label":"2023.03.08 - 2024.03.08"},{"x":"2024-03-11","y":21.232912111308263,"label":"2023.03.10 - 2024.03.11"},{"x":"2024-03-12","y":22.65078064321846,"label":"2023.03.10 - 2024.03.12"},{"x":"2024-03-13","y":25.42758892232573,"label":"2023.03.13 - 2024.03.13"},{"x":"2024-03-14","y":20.453592343132797,"label":"2023.03.14 - 2024.03.14"},{"x":"2024-03-18","y":23.37461149443143,"label":"2023.03.17 - 2024.03.18"},{"x":"2024-03-19","y":23.87938904238107,"label":"2023.03.17 - 2024.03.19"},{"x":"2024-03-20","y":21.744070407719263,"label":"2023.03.20 - 2024.03.20"},{"x":"2024-03-21","y":22.807608574896143,"label":"2023.03.21 - 2024.03.21"},{"x":"2024-03-22","y":24.057886158495513,"label":"2023.03.22 - 2024.03.22"},{"x":"2024-03-25","y":26.55695270670913,"label":"2023.03.24 - 2024.03.25"},{"x":"2024-03-26","y":26.910589336680623,"label":"2023.03.24 - 2024.03.26"},{"x":"2024-03-27","y":26.482905142618197,"label":"2023.03.27 - 2024.03.27"},{"x":"2024-03-28","y":27.661673221264273,"label":"2023.03.28 - 2024.03.28"},{"x":"2024-04-02","y":24.02310235641685,"label":"2023.03.31 - 2024.04.02"},{"x":"2024-04-03","y":23.91719099491445,"label":"2023.04.03 - 2024.04.03"},{"x":"2024-04-04","y":24.55058681645861,"label":"2023.04.04 - 2024.04.04"},{"x":"2024-04-05","y":23.412747427981408,"label":"2023.04.05 - 2024.04.05"},{"x":"2024-04-08","y":23.12348820621548,"label":"2023.04.06 - 2024.04.08"},{"x":"2024-04-09","y":21.993846790670357,"label":"2023.04.06 - 2024.04.09"},{"x":"2024-04-10","y":22.856065763594245,"label":"2023.04.06 - 2024.04.10"},{"x":"2024-04-11","y":21.933632091092893,"label":"2023.04.11 - 2024.04.11"},{"x":"2024-04-12","y":22.03637051377274,"label":"2023.04.12 - 2024.04.12"},{"x":"2024-04-15","y":21.48980612036704,"label":"2023.04.14 - 2024.04.15"},{"x":"2024-04-16","y":20.142930082980868,"label":"2023.04.14 - 2024.04.16"},{"x":"2024-04-17","y":20.35108187522838,"label":"2023.04.17 - 2024.04.17"},{"x":"2024-04-18","y":20.750573256665028,"label":"2023.04.18 - 2024.04.18"},{"x":"2024-04-19","y":19.538352089806654,"label":"2023.04.19 - 2024.04.19"},{"x":"2024-04-22","y":20.075162126821144,"label":"2023.04.21 - 2024.04.22"},{"x":"2024-04-23","y":20.809434133964345,"label":"2023.04.21 - 2024.04.23"},{"x":"2024-04-24","y":20.63514132153437,"label":"2023.04.24 - 2024.04.24"},{"x":"2024-04-25","y":20.34181594216742,"label":"2023.04.25 - 2024.04.25"},{"x":"2024-04-26","y":22.40436606831855,"label":"2023.04.26 - 2024.04.26"},{"x":"2024-04-29","y":22.10227943934404,"label":"2023.04.28 - 2024.04.29"},{"x":"2024-04-30","y":21.241454308518936,"label":"2023.04.28 - 2024.04.30"},{"x":"2024-05-02","y":22.16731554063935,"label":"2023.05.02 - 2024.05.02"},{"x":"2024-05-03","y":21.30823283877239,"label":"2023.05.03 - 2024.05.03"},{"x":"2024-05-06","y":22.07613985113841,"label":"2023.05.05 - 2024.05.06"},{"x":"2024-05-07","y":22.93988096198214,"label":"2023.05.05 - 2024.05.07"},{"x":"2024-05-08","y":23.000801962089092,"label":"2023.05.08 - 2024.05.08"},{"x":"2024-05-09","y":23.961011948943067,"label":"2023.05.09 - 2024.05.09"},{"x":"2024-05-10","y":24.620696329068647,"label":"2023.05.10 - 2024.05.10"},{"x":"2024-05-13","y":24.170676261997713,"label":"2023.05.12 - 2024.05.13"},{"x":"2024-05-14","y":24.193453606187788,"label":"2023.05.12 - 2024.05.14"},{"x":"2024-05-15","y":25.454289878989012,"label":"2023.05.15 - 2024.05.15"},{"x":"2024-05-16","y":25.63536038578844,"label":"2023.05.16 - 2024.05.16"},{"x":"2024-05-17","y":26.110275988712317,"label":"2023.05.17 - 2024.05.17"},{"x":"2024-05-21","y":21.94217103645526,"label":"2023.05.19 - 2024.05.21"},{"x":"2024-05-22","y":22.19210333119708,"label":"2023.05.22 - 2024.05.22"},{"x":"2024-05-23","y":22.45425186677348,"label":"2023.05.23 - 2024.05.23"},{"x":"2024-05-24","y":24.242024719892346,"label":"2023.05.24 - 2024.05.24"},{"x":"2024-05-27","y":24.1116081460528,"label":"2023.05.26 - 2024.05.27"},{"x":"2024-05-28","y":23.585746746425727,"label":"2023.05.26 - 2024.05.28"},{"x":"2024-05-29","y":22.445124301987352,"label":"2023.05.26 - 2024.05.29"},{"x":"2024-05-30","y":25.373006752342953,"label":"2023.05.30 - 2024.05.30"},{"x":"2024-05-31","y":27.57931834887055,"label":"2023.05.31 - 2024.05.31"},{"x":"2024-06-03","y":24.677942686961796,"label":"2023.06.02 - 2024.06.03"},{"x":"2024-06-04","y":24.04322112616615,"label":"2023.06.02 - 2024.06.04"},{"x":"2024-06-05","y":26.02858387216218,"label":"2023.06.05 - 2024.06.05"},{"x":"2024-06-06","y":26.340552432493467,"label":"2023.06.06 - 2024.06.06"},{"x":"2024-06-07","y":25.150577374097185,"label":"2023.06.07 - 2024.06.07"},{"x":"2024-06-10","y":25.264038526982446,"label":"2023.06.09 - 2024.06.10"},{"x":"2024-06-11","y":24.62995352128996,"label":"2023.06.09 - 2024.06.11"},{"x":"2024-06-12","y":26.13448143967061,"label":"2023.06.12 - 2024.06.12"},{"x":"2024-06-13","y":24.222251255525396,"label":"2023.06.13 - 2024.06.13"},{"x":"2024-06-14","y":22.692803492371215,"label":"2023.06.14 - 2024.06.14"},{"x":"2024-06-17","y":21.376876632099503,"label":"2023.06.16 - 2024.06.17"},{"x":"2024-06-18","y":21.8625212999763,"label":"2023.06.16 - 2024.06.18"},{"x":"2024-06-19","y":22.834119476402815,"label":"2023.06.19 - 2024.06.19"},{"x":"2024-06-20","y":24.5590099853926,"label":"2023.06.20 - 2024.06.20"},{"x":"2024-06-21","y":25.076461159790696,"label":"2023.06.21 - 2024.06.21"},{"x":"2024-06-24","y":26.78256693006491,"label":"2023.06.23 - 2024.06.24"},{"x":"2024-06-25","y":26.69552658517025,"label":"2023.06.23 - 2024.06.25"},{"x":"2024-06-26","y":27.151229605104497,"label":"2023.06.26 - 2024.06.26"},{"x":"2024-06-27","y":27.25653319480461,"label":"2023.06.27 - 2024.06.27"},{"x":"2024-06-28","y":25.883639457936923,"label":"2023.06.28 - 2024.06.28"},{"x":"2024-07-01","y":24.316043156431675,"label":"2023.06.30 - 2024.07.01"},{"x":"2024-07-02","y":24.0890179408477,"label":"2023.06.30 - 2024.07.02"},{"x":"2024-07-03","y":23.732113967775454,"label":"2023.07.03 - 2024.07.03"},{"x":"2024-07-04","y":23.723128926527657,"label":"2023.07.04 - 2024.07.04"},{"x":"2024-07-05","y":23.27301306291316,"label":"2023.07.05 - 2024.07.05"},{"x":"2024-07-08","y":22.64866789673523,"label":"2023.07.07 - 2024.07.08"},{"x":"2024-07-09","y":22.540673101194542,"label":"2023.07.07 - 2024.07.09"},{"x":"2024-07-10","y":23.409749866253392,"label":"2023.07.10 - 2024.07.10"},{"x":"2024-07-11","y":24.425950875811008,"label":"2023.07.11 - 2024.07.11"},{"x":"2024-07-12","y":23.762164193374915,"label":"2023.07.12 - 2024.07.12"},{"x":"2024-07-15","y":22.7795960857893,"label":"2023.07.14 - 2024.07.15"},{"x":"2024-07-16","y":22.113970147560913,"label":"2023.07.14 - 2024.07.16"},{"x":"2024-07-17","y":22.380016072477748,"label":"2023.07.17 - 2024.07.17"},{"x":"2024-07-18","y":21.09983935031763,"label":"2023.07.18 - 2024.07.18"},{"x":"2024-07-19","y":20.415660813608326,"label":"2023.07.19 - 2024.07.19"},{"x":"2024-07-22","y":18.39768860015376,"label":"2023.07.21 - 2024.07.22"},{"x":"2024-07-23","y":18.33930235921173,"label":"2023.07.21 - 2024.07.23"},{"x":"2024-07-24","y":18.66473591255424,"label":"2023.07.24 - 2024.07.24"},{"x":"2024-07-25","y":17.788196755479333,"label":"2023.07.25 - 2024.07.25"},{"x":"2024-07-26","y":17.287269510137236,"label":"2023.07.26 - 2024.07.26"},{"x":"2024-07-29","y":15.28821918953447,"label":"2023.07.28 - 2024.07.29"},{"x":"2024-07-30","y":16.177578021764806,"label":"2023.07.28 - 2024.07.30"},{"x":"2024-07-31","y":16.860065499513222,"label":"2023.07.31 - 2024.07.31"},{"x":"2024-08-01","y":14.804073266156138,"label":"2023.08.01 - 2024.08.01"},{"x":"2024-08-02","y":14.267056968773396,"label":"2023.08.02 - 2024.08.02"},{"x":"2024-08-05","y":11.761909262616888,"label":"2023.08.04 - 2024.08.05"},{"x":"2024-08-06","y":11.470792748397308,"label":"2023.08.04 - 2024.08.06"},{"x":"2024-08-07","y":13.765785671174768,"label":"2023.08.07 - 2024.08.07"},{"x":"2024-08-08","y":15.132465371041093,"label":"2023.08.08 - 2024.08.08"},{"x":"2024-08-09","y":14.33921850235147,"label":"2023.08.09 - 2024.08.09"},{"x":"2024-08-12","y":15.35655770598412,"label":"2023.08.11 - 2024.08.12"},{"x":"2024-08-13","y":15.406197417493782,"label":"2023.08.11 - 2024.08.13"},{"x":"2024-08-14","y":16.57237080131395,"label":"2023.08.14 - 2024.08.14"},{"x":"2024-08-15","y":17.41179084420974,"label":"2023.08.15 - 2024.08.15"},{"x":"2024-08-16","y":19.12726071009063,"label":"2023.08.16 - 2024.08.16"},{"x":"2024-08-21","y":21.392652080899268,"label":"2023.08.21 - 2024.08.21"},{"x":"2024-08-22","y":21.254927480928053,"label":"2023.08.22 - 2024.08.22"},{"x":"2024-08-23","y":21.125637706067568,"label":"2023.08.23 - 2024.08.23"},{"x":"2024-08-26","y":21.875303786854005,"label":"2023.08.25 - 2024.08.26"},{"x":"2024-08-27","y":21.63474520155784,"label":"2023.08.25 - 2024.08.27"},{"x":"2024-08-28","y":20.366657349818883,"label":"2023.08.28 - 2024.08.28"},{"x":"2024-08-29","y":20.36133262127415,"label":"2023.08.29 - 2024.08.29"},{"x":"2024-08-30","y":20.997451060634265,"label":"2023.08.30 - 2024.08.30"},{"x":"2024-09-02","y":20.884218441394875,"label":"2023.09.01 - 2024.09.02"},{"x":"2024-09-03","y":19.69501207726627,"label":"2023.09.01 - 2024.09.03"},{"x":"2024-09-04","y":19.6966345476145,"label":"2023.09.04 - 2024.09.04"},{"x":"2024-09-05","y":18.834454696099744,"label":"2023.09.05 - 2024.09.05"},{"x":"2024-09-06","y":17.79304074622945,"label":"2023.09.06 - 2024.09.06"},{"x":"2024-09-09","y":19.88201463269941,"label":"2023.09.08 - 2024.09.09"},{"x":"2024-09-10","y":19.90747991946904,"label":"2023.09.08 - 2024.09.10"},{"x":"2024-09-11","y":19.680849993294824,"label":"2023.09.11 - 2024.09.11"},{"x":"2024-09-12","y":20.213916646231176,"label":"2023.09.12 - 2024.09.12"},{"x":"2024-09-13","y":21.030197006479657,"label":"2023.09.13 - 2024.09.13"},{"x":"2024-09-16","y":18.80479758648084,"label":"2023.09.15 - 2024.09.16"},{"x":"2024-09-17","y":19.321358491066153,"label":"2023.09.15 - 2024.09.17"},{"x":"2024-09-18","y":20.196718559569305,"label":"2023.09.18 - 2024.09.18"},{"x":"2024-09-19","y":21.733483619716964,"label":"2023.09.19 - 2024.09.19"},{"x":"2024-09-20","y":19.24983364704833,"label":"2023.09.20 - 2024.09.20"},{"x":"2024-09-23","y":20.231853572506857,"label":"2023.09.22 - 2024.09.23"},{"x":"2024-09-24","y":20.952204620145352,"label":"2023.09.22 - 2024.09.24"},{"x":"2024-09-25","y":20.685048804312967,"label":"2023.09.25 - 2024.09.25"},{"x":"2024-09-26","y":23.554014459837312,"label":"2023.09.26 - 2024.09.26"},{"x":"2024-09-27","y":24.929424082731337,"label":"2023.09.27 - 2024.09.27"},{"x":"2024-09-30","y":21.99261127669292,"label":"2023.09.29 - 2024.09.30"},{"x":"2024-10-01","y":21.31960904509091,"label":"2023.09.29 - 2024.10.01"},{"x":"2024-10-02","y":23.943084696443684,"label":"2023.10.02 - 2024.10.02"},{"x":"2024-10-03","y":24.20564118849473,"label":"2023.10.03 - 2024.10.03"},{"x":"2024-10-04","y":25.14895690885841,"label":"2023.10.04 - 2024.10.04"},{"x":"2024-10-07","y":24.79263713891684,"label":"2023.10.06 - 2024.10.07"},{"x":"2024-10-08","y":24.106548385674543,"label":"2023.10.06 - 2024.10.08"},{"x":"2024-10-09","y":24.379076241336417,"label":"2023.10.09 - 2024.10.09"},{"x":"2024-10-10","y":22.187366903974404,"label":"2023.10.10 - 2024.10.10"},{"x":"2024-10-11","y":22.8022081156662,"label":"2023.10.11 - 2024.10.11"},{"x":"2024-10-14","y":23.95938522874892,"label":"2023.10.13 - 2024.10.14"},{"x":"2024-10-15","y":22.865135970506635,"label":"2023.10.13 - 2024.10.15"},{"x":"2024-10-16","y":21.455401824960664,"label":"2023.10.16 - 2024.10.16"},{"x":"2024-10-17","y":22.314829424405545,"label":"2023.10.17 - 2024.10.17"},{"x":"2024-10-18","y":23.949534093705836,"label":"2023.10.18 - 2024.10.18"},{"x":"2024-10-21","y":26.042735057234488,"label":"2023.10.20 - 2024.10.21"},{"x":"2024-10-22","y":25.5064521184623,"label":"2023.10.20 - 2024.10.22"},{"x":"2024-10-24","y":26.13104014816021,"label":"2023.10.24 - 2024.10.24"},{"x":"2024-10-25","y":25.016359671500933,"label":"2023.10.25 - 2024.10.25"},{"x":"2024-10-28","y":26.821682518581618,"label":"2023.10.27 - 2024.10.28"},{"x":"2024-10-29","y":26.04970188351192,"label":"2023.10.27 - 2024.10.29"},{"x":"2024-10-30","y":24.868675372865745,"label":"2023.10.30 - 2024.10.30"},{"x":"2024-10-31","y":23.612891330480743,"label":"2023.10.31 - 2024.10.31"},{"x":"2024-11-04","y":21.64541536522688,"label":"2023.11.03 - 2024.11.04"},{"x":"2024-11-05","y":22.15150190714048,"label":"2023.11.03 - 2024.11.05"},{"x":"2024-11-06","y":22.40221108662126,"label":"2023.11.06 - 2024.11.06"},{"x":"2024-11-07","y":22.621154064074943,"label":"2023.11.07 - 2024.11.07"},{"x":"2024-11-08","y":21.960160362949456,"label":"2023.11.08 - 2024.11.08"},{"x":"2024-11-11","y":24.129167001126216,"label":"2023.11.10 - 2024.11.11"},{"x":"2024-11-12","y":22.26996502574643,"label":"2023.11.10 - 2024.11.12"},{"x":"2024-11-13","y":21.60558826642176,"label":"2023.11.13 - 2024.11.13"},{"x":"2024-11-14","y":20.553761155179483,"label":"2023.11.14 - 2024.11.14"},{"x":"2024-11-15","y":19.070111292757485,"label":"2023.11.15 - 2024.11.15"},{"x":"2024-11-18","y":19.571679578159127,"label":"2023.11.17 - 2024.11.18"},{"x":"2024-11-19","y":18.315642541510947,"label":"2023.11.17 - 2024.11.19"},{"x":"2024-11-20","y":18.11552376376884,"label":"2023.11.20 - 2024.11.20"},{"x":"2024-11-21","y":18.89958322130223,"label":"2023.11.21 - 2024.11.21"},{"x":"2024-11-22","y":19.769398305850473,"label":"2023.11.22 - 2024.11.22"},{"x":"2024-11-25","y":20.02608010178344,"label":"2023.11.24 - 2024.11.25"},{"x":"2024-11-26","y":19.06413816828332,"label":"2023.11.24 - 2024.11.26"},{"x":"2024-11-27","y":19.313854027762712,"label":"2023.11.27 - 2024.11.27"},{"x":"2024-11-28","y":20.554002179321817,"label":"2023.11.28 - 2024.11.28"},{"x":"2024-11-29","y":20.745468112217868,"label":"2023.11.29 - 2024.11.29"},{"x":"2024-12-02","y":19.52393501286056,"label":"2023.12.01 - 2024.12.02"},{"x":"2024-12-03","y":20.000811113682992,"label":"2023.12.01 - 2024.12.03"},{"x":"2024-12-04","y":20.551110948557884,"label":"2023.12.04 - 2024.12.04"},{"x":"2024-12-05","y":20.406010776020512,"label":"2023.12.05 - 2024.12.05"},{"x":"2024-12-06","y":20.02243172217892,"label":"2023.12.06 - 2024.12.06"},{"x":"2024-12-09","y":18.5024296455548,"label":"2023.12.08 - 2024.12.09"},{"x":"2024-12-10","y":17.888456748364234,"label":"2023.12.08 - 2024.12.10"},{"x":"2024-12-11","y":18.555758483669372,"label":"2023.12.11 - 2024.12.11"},{"x":"2024-12-12","y":17.837637323019862,"label":"2023.12.12 - 2024.12.12"},{"x":"2024-12-13","y":17.838570598369753,"label":"2023.12.13 - 2024.12.13"},{"x":"2024-12-16","y":15.981702693834675,"label":"2023.12.15 - 2024.12.16"},{"x":"2024-12-17","y":15.830546467979056,"label":"2023.12.15 - 2024.12.17"},{"x":"2024-12-18","y":15.45576137492426,"label":"2023.12.18 - 2024.12.18"},{"x":"2024-12-19","y":14.868503080394312,"label":"2023.12.19 - 2024.12.19"},{"x":"2024-12-20","y":13.280480069393864,"label":"2023.12.20 - 2024.12.20"},{"x":"2024-12-23","y":14.312875774160894,"label":"2023.12.22 - 2024.12.23"},{"x":"2024-12-30","y":13.415587273377504,"label":"2023.12.29 - 2024.12.30"},{"x":"2025-01-02","y":15.286761218606548,"label":"2024.01.02 - 2025.01.02"},{"x":"2025-01-03","y":16.789607750170532,"label":"2024.01.03 - 2025.01.03"},{"x":"2025-01-06","y":18.119424071169064,"label":"2024.01.05 - 2025.01.06"},{"x":"2025-01-07","y":18.625224109093818,"label":"2024.01.05 - 2025.01.07"},{"x":"2025-01-08","y":18.17397509887249,"label":"2024.01.08 - 2025.01.08"},{"x":"2025-01-09","y":17.846948786958407,"label":"2024.01.09 - 2025.01.09"},{"x":"2025-01-10","y":16.888063995166156,"label":"2024.01.10 - 2025.01.10"},{"x":"2025-01-13","y":16.422969689291754,"label":"2024.01.12 - 2025.01.13"},{"x":"2025-01-14","y":15.95571100491835,"label":"2024.01.12 - 2025.01.14"},{"x":"2025-01-15","y":17.76937758262802,"label":"2024.01.15 - 2025.01.15"},{"x":"2025-01-16","y":19.2293567964372,"label":"2024.01.16 - 2025.01.16"},{"x":"2025-01-17","y":21.729755512876743,"label":"2024.01.17 - 2025.01.17"},{"x":"2025-01-20","y":20.07143922678287,"label":"2024.01.19 - 2025.01.20"},{"x":"2025-01-21","y":20.02775718946581,"label":"2024.01.19 - 2025.01.21"},{"x":"2025-01-22","y":20.025691720076537,"label":"2024.01.22 - 2025.01.22"},{"x":"2025-01-23","y":20.356070867248665,"label":"2024.01.23 - 2025.01.23"},{"x":"2025-01-24","y":18.40325587379692,"label":"2024.01.24 - 2025.01.24"},{"x":"2025-01-27","y":16.824398556162514,"label":"2024.01.26 - 2025.01.27"},{"x":"2025-01-28","y":17.130697627961823,"label":"2024.01.26 - 2025.01.28"},{"x":"2025-01-29","y":16.660325450569104,"label":"2024.01.29 - 2025.01.29"},{"x":"2025-01-30","y":16.981262037452915,"label":"2024.01.30 - 2025.01.30"},{"x":"2025-01-31","y":17.679835386443955,"label":"2024.01.31 - 2025.01.31"},{"x":"2025-02-03","y":16.958282323082784,"label":"2024.02.02 - 2025.02.03"},{"x":"2025-02-04","y":16.97475017092338,"label":"2024.02.02 - 2025.02.04"},{"x":"2025-02-05","y":16.954234147838186,"label":"2024.02.05 - 2025.02.05"},{"x":"2025-02-06","y":17.83506209434167,"label":"2024.02.06 - 2025.02.06"},{"x":"2025-02-07","y":16.927054160585154,"label":"2024.02.07 - 2025.02.07"},{"x":"2025-02-10","y":17.589693667383386,"label":"2024.02.09 - 2025.02.10"},{"x":"2025-02-11","y":17.403850117336116,"label":"2024.02.09 - 2025.02.11"},{"x":"2025-02-12","y":16.84364157128222,"label":"2024.02.12 - 2025.02.12"},{"x":"2025-02-13","y":19.056628919525465,"label":"2024.02.13 - 2025.02.13"},{"x":"2025-02-14","y":17.937794959235376,"label":"2024.02.14 - 2025.02.14"},{"x":"2025-02-17","y":17.03593499024585,"label":"2024.02.16 - 2025.02.17"},{"x":"2025-02-18","y":17.11835148273273,"label":"2024.02.16 - 2025.02.18"},{"x":"2025-02-19","y":16.021179388869,"label":"2024.02.19 - 2025.02.19"},{"x":"2025-02-20","y":16.09727656874338,"label":"2024.02.20 - 2025.02.20"},{"x":"2025-02-21","y":17.81126665203516,"label":"2024.02.21 - 2025.02.21"},{"x":"2025-02-24","y":15.566504153708197,"label":"2024.02.23 - 2025.02.24"},{"x":"2025-02-25","y":15.209147284989498,"label":"2024.02.23 - 2025.02.25"},{"x":"2025-02-26","y":16.44136104453413,"label":"2024.02.26 - 2025.02.26"},{"x":"2025-02-27","y":16.064519814294044,"label":"2024.02.27 - 2025.02.27"},{"x":"2025-02-28","y":16.120858099639968,"label":"2024.02.28 - 2025.02.28"},{"x":"2025-03-03","y":16.205190576825878,"label":"2024.03.01 - 2025.03.03"},{"x":"2025-03-04","y":13.088305265574718,"label":"2024.03.04 - 2025.03.04"},{"x":"2025-03-05","y":14.143391146044504,"label":"2024.03.05 - 2025.03.05"},{"x":"2025-03-06","y":15.141171046654534,"label":"2024.03.06 - 2025.03.06"},{"x":"2025-03-07","y":13.764968634729248,"label":"2024.03.07 - 2025.03.07"},{"x":"2025-03-10","y":12.612033665846734,"label":"2024.03.08 - 2025.03.10"},{"x":"2025-03-11","y":11.337077880978883,"label":"2024.03.11 - 2025.03.11"},{"x":"2025-03-12","y":10.973453758870244,"label":"2024.03.12 - 2025.03.12"},{"x":"2025-03-13","y":10.148481085695373,"label":"2024.03.13 - 2025.03.13"},{"x":"2025-03-14","y":12.189403354763662,"label":"2024.03.14 - 2025.03.14"},{"x":"2025-03-17","y":12.827279904262024,"label":"2024.03.14 - 2025.03.17"},{"x":"2025-03-18","y":14.118017678260976,"label":"2024.03.18 - 2025.03.18"},{"x":"2025-03-19","y":14.001546595921656,"label":"2024.03.19 - 2025.03.19"},{"x":"2025-03-20","y":13.638671171049598,"label":"2024.03.20 - 2025.03.20"},{"x":"2025-03-21","y":12.40029564899945,"label":"2024.03.21 - 2025.03.21"},{"x":"2025-03-24","y":11.618748590540529,"label":"2024.03.22 - 2025.03.24"},{"x":"2025-03-25","y":12.656841943066777,"label":"2024.03.25 - 2025.03.25"},{"x":"2025-03-26","y":11.870165335179884,"label":"2024.03.26 - 2025.03.26"},{"x":"2025-03-27","y":11.718979521405304,"label":"2024.03.27 - 2025.03.27"},{"x":"2025-03-28","y":10.98275591113833,"label":"2024.03.28 - 2025.03.28"},{"x":"2025-03-31","y":9.060832585774191,"label":"2024.03.28 - 2025.03.31"},{"x":"2025-04-01","y":10.226532129243736,"label":"2024.03.28 - 2025.04.01"},{"x":"2025-04-02","y":10.198745228152916,"label":"2024.04.02 - 2025.04.02"},{"x":"2025-04-03","y":7.65829661082138,"label":"2024.04.03 - 2025.04.03"},{"x":"2025-04-04","y":4.03031150602855,"label":"2024.04.04 - 2025.04.04"},{"x":"2025-04-07","y":1.6157867402263104,"label":"2024.04.05 - 2025.04.07"},{"x":"2025-04-08","y":3.38493065202341,"label":"2024.04.08 - 2025.04.08"},{"x":"2025-04-09","y":1.3300078917020342,"label":"2024.04.09 - 2025.04.09"},{"x":"2025-04-10","y":3.427488827456493,"label":"2024.04.10 - 2025.04.10"},{"x":"2025-04-11","y":4.668349401166139,"label":"2024.04.11 - 2025.04.11"},{"x":"2025-04-14","y":7.1260474152291975,"label":"2024.04.12 - 2025.04.14"},{"x":"2025-04-15","y":8.61244016981777,"label":"2024.04.15 - 2025.04.15"},{"x":"2025-04-16","y":9.140215524954789,"label":"2024.04.16 - 2025.04.16"},{"x":"2025-04-17","y":8.941807494956455,"label":"2024.04.17 - 2025.04.17"},{"x":"2025-04-22","y":7.905551557440926,"label":"2024.04.22 - 2025.04.22"},{"x":"2025-04-23","y":8.861587977963016,"label":"2024.04.23 - 2025.04.23"},{"x":"2025-04-24","y":9.311749083398402,"label":"2024.04.24 - 2025.04.24"},{"x":"2025-04-25","y":10.481216279879678,"label":"2024.04.25 - 2025.04.25"},{"x":"2025-04-28","y":9.432959006938946,"label":"2024.04.26 - 2025.04.28"},{"x":"2025-04-29","y":9.402940624381271,"label":"2024.04.29 - 2025.04.29"},{"x":"2025-04-30","y":10.373139134481857,"label":"2024.04.30 - 2025.04.30"},{"x":"2025-05-05","y":12.500543116106266,"label":"2024.05.03 - 2025.05.05"},{"x":"2025-05-06","y":11.588415654273687,"label":"2024.05.06 - 2025.05.06"},{"x":"2025-05-07","y":10.210065737539352,"label":"2024.05.07 - 2025.05.07"},{"x":"2025-05-08","y":10.400488924316845,"label":"2024.05.08 - 2025.05.08"},{"x":"2025-05-09","y":10.67854905704717,"label":"2024.05.09 - 2025.05.09"},{"x":"2025-05-12","y":11.62928667804868,"label":"2024.05.10 - 2025.05.12"},{"x":"2025-05-13","y":11.942060170232494,"label":"2024.05.13 - 2025.05.13"},{"x":"2025-05-14","y":11.5015015844385,"label":"2024.05.14 - 2025.05.14"},{"x":"2025-05-15","y":11.314214768335985,"label":"2024.05.15 - 2025.05.15"},{"x":"2025-05-16","y":11.484360932340396,"label":"2024.05.16 - 2025.05.16"},{"x":"2025-05-19","y":11.707644528932205,"label":"2024.05.17 - 2025.05.19"},{"x":"2025-05-20","y":12.066747248589538,"label":"2024.05.17 - 2025.05.20"},{"x":"2025-05-21","y":12.894312739437886,"label":"2024.05.21 - 2025.05.21"},{"x":"2025-05-22","y":12.536484749315813,"label":"2024.05.22 - 2025.05.22"},{"x":"2025-05-23","y":11.251505722650457,"label":"2024.05.23 - 2025.05.23"},{"x":"2025-05-26","y":13.20738893580975,"label":"2024.05.24 - 2025.05.26"},{"x":"2025-05-27","y":13.231249193713968,"label":"2024.05.27 - 2025.05.27"},{"x":"2025-05-28","y":12.932167062107268,"label":"2024.05.28 - 2025.05.28"},{"x":"2025-05-29","y":13.891926066326832,"label":"2024.05.29 - 2025.05.29"},{"x":"2025-05-30","y":12.810966537109202,"label":"2024.05.30 - 2025.05.30"},{"x":"2025-06-02","y":11.668421093336988,"label":"2024.05.31 - 2025.06.02"},{"x":"2025-06-03","y":11.256582984127972,"label":"2024.06.03 - 2025.06.03"},{"x":"2025-06-04","y":12.401567791720437,"label":"2024.06.04 - 2025.06.04"},{"x":"2025-06-05","y":11.590450763551718,"label":"2024.06.05 - 2025.06.05"},{"x":"2025-06-06","y":11.07830854551186,"label":"2024.06.06 - 2025.06.06"},{"x":"2025-06-10","y":11.154051160500412,"label":"2024.06.10 - 2025.06.10"},{"x":"2025-06-11","y":10.996181820994355,"label":"2024.06.11 - 2025.06.11"},{"x":"2025-06-12","y":9.77817526541964,"label":"2024.06.12 - 2025.06.12"},{"x":"2025-06-13","y":10.523963990703011,"label":"2024.06.13 - 2025.06.13"},{"x":"2025-06-16","y":11.0105185769108,"label":"2024.06.14 - 2025.06.16"},{"x":"2025-06-17","y":10.404630574552542,"label":"2024.06.17 - 2025.06.17"},{"x":"2025-06-18","y":9.667696136038815,"label":"2024.06.18 - 2025.06.18"},{"x":"2025-06-19","y":8.863318945175426,"label":"2024.06.19 - 2025.06.19"},{"x":"2025-06-20","y":8.040506767082856,"label":"2024.06.20 - 2025.06.20"},{"x":"2025-06-23","y":8.450159947717694,"label":"2024.06.21 - 2025.06.23"},{"x":"2025-06-24","y":8.752118930312513,"label":"2024.06.24 - 2025.06.24"},{"x":"2025-06-25","y":7.94698634764659,"label":"2024.06.25 - 2025.06.25"},{"x":"2025-06-26","y":7.731970135255795,"label":"2024.06.26 - 2025.06.26"},{"x":"2025-06-27","y":8.947561271993365,"label":"2024.06.27 - 2025.06.27"},{"x":"2025-06-30","y":8.832063356198926,"label":"2024.06.28 - 2025.06.30"},{"x":"2025-07-01","y":8.507800836985435,"label":"2024.07.01 - 2025.07.01"},{"x":"2025-07-02","y":9.137682588885232,"label":"2024.07.02 - 2025.07.02"},{"x":"2025-07-03","y":9.12309955259758,"label":"2024.07.03 - 2025.07.03"},{"x":"2025-07-04","y":7.947893758379454,"label":"2024.07.04 - 2025.07.04"},{"x":"2025-07-07","y":9.11376400854975,"label":"2024.07.05 - 2025.07.07"},{"x":"2025-07-08","y":9.510600851805062,"label":"2024.07.08 - 2025.07.08"},{"x":"2025-07-09","y":10.662890114747858,"label":"2024.07.09 - 2025.07.09"},{"x":"2025-07-10","y":10.48376635028867,"label":"2024.07.10 - 2025.07.10"},{"x":"2025-07-11","y":8.825984040905155,"label":"2024.07.11 - 2025.07.11"},{"x":"2025-07-14","y":8.394291500447615,"label":"2024.07.12 - 2025.07.14"},{"x":"2025-07-15","y":8.990729547270536,"label":"2024.07.15 - 2025.07.15"},{"x":"2025-07-16","y":8.706454375364236,"label":"2024.07.16 - 2025.07.16"},{"x":"2025-07-17","y":10.341306144577043,"label":"2024.07.17 - 2025.07.17"}]
HUF
2018.12.22. - 2025.07.17.
2018-12-17
2025-07-22
0,00
73.63774809005
-23.267709469538
51.290510471637

Egy évnél rövidebb időszakok esetén tényleges hozam, egy évnél hosszabb időszakok esetén évesített hozam kerül feltüntetésre. A hozamokra vonatkozó megállapítások a normál piaci viszonyok melletti teljesítményt jelzik, de nem jelentenek garanciát a jövőbeni teljesítményre. A feltüntetett hozamadatok a forgalmazási, számlavezetési költségek levonása előtti, az alapok/részalapok működési költségeivel csökkentett nettó hozamok. A Részalap múltbeli teljesítményeiről további hiteles információkat a havi portfólió jelentések, az éves és féléves jelentések tartalmaznak A hozamszámoló a standard visszatekintő időtávok valamelyikének kiválasztása esetén a részalap legfrissebb publikált árfolyamával számol. A részalap különböző devizanemekben megtekinthető teljesítménye esetében a részalap árfolyama (a befektetett összeg kitöltése esetén a befektetett összeg adott napi árfolyamértéke saját devizában) az MNB adott napra érvényes  EUR/HUF, USD/HUF devizaárfolyamával kerül átváltásra.  A 2022.09.19 időpontot megelőzően hatályos megnevezés: CIB Fundamentum Részvény Részalap. A Részalap jogelőd befektetési alapjának befektetési politikája 2022. szeptember 19-ével megváltozott, ezért a 2022. szeptember 19-ét megelőző teljesítményt a Részalap jogelődje olyan körülmények között érte el, amelyek már nem érvényesek.

Dokumentumok
Aktualitások
Sorozatok

A részalap sorozatai

A sorozat elemei:
ISIN HU0000730718
Devizanem EUR
Indulás 2022.09.26